25/03/17,01:00:00,00,09,1, 12.0,1,1, 0.557, 10266.682, 505.092, 52876.763 25/03/17,01:00:00,01,09,1, 12.0,1,1, 0.557, 10266.700, 505.064, 52876.775 25/03/17,01:00:00,02,09,1, 12.0,1,1, 0.557, 10266.713, 505.054, 52876.713 25/03/17,01:00:00,03,09,1, 12.0,1,1, 0.557, 10266.745, 505.044, 52876.654 25/03/17,01:00:00,04,09,1, 12.0,1,1, 0.557, 10266.760, 505.033, 52876.681 25/03/17,01:00:00,05,09,1, 12.0,1,1, 0.557, 10266.746, 505.049, 52876.738 25/03/17,01:00:00,06,09,1, 12.0,1,1, 0.557, 10266.772, 505.052, 52876.679 25/03/17,01:00:00,07,09,1, 12.0,1,1, 0.557, 10266.778, 505.032, 52876.655 25/03/17,01:00:00,08,09,1, 12.0,1,1, 0.557, 10266.793, 505.058, 52876.641 25/03/17,01:00:00,09,09,1, 12.0,1,1, 0.557, 10266.814, 505.028, 52876.654 25/03/17,01:00:00,10,09,1, 12.0,1,1, 0.557, 10266.847, 505.021, 52876.575 25/03/17,01:00:00,11,09,1, 12.0,1,1, 0.557, 10266.851, 505.020, 52876.639 25/03/17,01:00:00,12,09,1, 12.0,1,1, 0.557, 10266.885, 505.022, 52876.586 25/03/17,01:00:00,13,09,1, 12.0,1,1, 0.557, 10266.889, 505.022, 52876.616 25/03/17,01:00:00,14,09,1, 12.0,1,1, 0.557, 10266.883, 505.032, 52876.678 25/03/17,01:00:00,15,09,1, 12.0,1,1, 0.557, 10266.889, 505.021, 52876.596 25/03/17,01:00:00,16,09,1, 12.0,1,1, 0.557, 10266.926, 505.043, 52876.615 25/03/17,01:00:00,17,09,1, 12.0,1,1, 0.557, 10266.918, 505.061, 52876.603 25/03/17,01:00:00,18,09,1, 12.0,1,1, 0.557, 10266.946, 505.068, 52876.616 25/03/17,01:00:00,19,09,1, 12.0,1,1, 0.557, 10266.951, 505.052, 52876.686 25/03/17,01:00:01,00,09,1, 11.9,1,1, 0.554, 10266.949, 505.052, 52876.686 25/03/17,01:00:01,01,09,1, 11.9,1,1, 0.554, 10266.990, 505.088, 52876.733 25/03/17,01:00:01,02,09,1, 11.9,1,1, 0.554, 10267.012, 505.079, 52876.693 25/03/17,01:00:01,03,09,1, 11.9,1,1, 0.554, 10267.022, 505.093, 52876.651 25/03/17,01:00:01,04,09,1, 11.9,1,1, 0.554, 10267.010, 505.100, 52876.656 25/03/17,01:00:01,05,09,1, 11.9,1,1, 0.554, 10267.000, 505.106, 52876.671 25/03/17,01:00:01,06,09,1, 11.9,1,1, 0.554, 10267.052, 505.107, 52876.684 25/03/17,01:00:01,07,09,1, 11.9,1,1, 0.554, 10267.051, 505.139, 52876.635 25/03/17,01:00:01,08,09,1, 11.9,1,1, 0.554, 10267.050, 505.168, 52876.703 25/03/17,01:00:01,09,09,1, 11.9,1,1, 0.554, 10267.074, 505.162, 52876.654 25/03/17,01:00:01,10,09,1, 11.9,1,1, 0.554, 10267.095, 505.167, 52876.649 25/03/17,01:00:01,11,09,1, 11.9,1,1, 0.554, 10267.101, 505.165, 52876.674 25/03/17,01:00:01,12,09,1, 11.9,1,1, 0.554, 10267.098, 505.186, 52876.635 25/03/17,01:00:01,13,09,1, 11.9,1,1, 0.554, 10267.116, 505.194, 52876.751 25/03/17,01:00:01,14,09,1, 11.9,1,1, 0.554, 10267.144, 505.195, 52876.667 25/03/17,01:00:01,15,09,1, 11.9,1,1, 0.554, 10267.130, 505.196, 52876.690 25/03/17,01:00:01,16,09,1, 11.9,1,1, 0.554, 10267.154, 505.226, 52876.730 25/03/17,01:00:01,17,09,1, 11.9,1,1, 0.554, 10267.160, 505.266, 52876.761 25/03/17,01:00:01,18,09,1, 11.9,1,1, 0.554, 10267.162, 505.276, 52876.619 25/03/17,01:00:01,19,09,1, 11.9,1,1, 0.554, 10267.161, 505.283, 52876.799 25/03/17,01:00:02,00,09,1, 11.9,1,1, 0.559, 10267.158, 505.283, 52876.799 25/03/17,01:00:02,01,09,1, 11.9,1,1, 0.559, 10267.213, 505.314, 52876.721 25/03/17,01:00:02,02,09,1, 11.9,1,1, 0.559, 10267.207, 505.318, 52876.792 25/03/17,01:00:02,03,09,1, 11.9,1,1, 0.559, 10267.212, 505.327, 52876.728 25/03/17,01:00:02,04,09,1, 11.9,1,1, 0.559, 10267.222, 505.344, 52876.777 25/03/17,01:00:02,05,09,1, 11.9,1,1, 0.559, 10267.253, 505.343, 52876.728 25/03/17,01:00:02,06,09,1, 11.9,1,1, 0.559, 10267.241, 505.396, 52876.852 25/03/17,01:00:02,07,09,1, 11.9,1,1, 0.559, 10267.272, 505.386, 52876.785 25/03/17,01:00:02,08,09,1, 11.9,1,1, 0.559, 10267.278, 505.387, 52876.785 25/03/17,01:00:02,09,09,1, 11.9,1,1, 0.559, 10267.263, 505.415, 52876.839 25/03/17,01:00:02,10,09,1, 11.9,1,1, 0.559, 10267.278, 505.432, 52876.816 25/03/17,01:00:02,11,09,1, 11.9,1,1, 0.559, 10267.284, 505.451, 52876.775 25/03/17,01:00:02,12,09,1, 11.9,1,1, 0.559, 10267.291, 505.465, 52876.830 25/03/17,01:00:02,13,09,1, 11.9,1,1, 0.559, 10267.267, 505.480, 52876.975 25/03/17,01:00:02,14,09,1, 11.9,1,1, 0.559, 10267.294, 505.494, 52876.821 25/03/17,01:00:02,15,09,1, 11.9,1,1, 0.559, 10267.309, 505.510, 52876.866 25/03/17,01:00:02,16,09,1, 11.9,1,1, 0.559, 10267.279, 505.537, 52876.887 25/03/17,01:00:02,17,09,1, 11.9,1,1, 0.559, 10267.284, 505.547, 52876.780 25/03/17,01:00:02,18,09,1, 11.9,1,1, 0.559, 10267.294, 505.570, 52876.883 25/03/17,01:00:02,19,09,1, 11.9,1,1, 0.559, 10267.293, 505.564, 52876.834 25/03/17,01:00:03,00,09,1, 11.9,1,1, 0.561, 10267.291, 505.564, 52876.834 25/03/17,01:00:03,01,09,1, 11.9,1,1, 0.561, 10267.276, 505.584, 52876.879 25/03/17,01:00:03,02,09,1, 11.9,1,1, 0.561, 10267.295, 505.596, 52876.947 25/03/17,01:00:03,03,09,1, 11.9,1,1, 0.561, 10267.292, 505.615, 52876.802 25/03/17,01:00:03,04,09,1, 11.9,1,1, 0.561, 10267.294, 505.623, 52876.934 25/03/17,01:00:03,05,09,1, 11.9,1,1, 0.561, 10267.274, 505.649, 52876.840 25/03/17,01:00:03,06,09,1, 11.9,1,1, 0.561, 10267.264, 505.673, 52876.939 25/03/17,01:00:03,07,09,1, 11.9,1,1, 0.561, 10267.284, 505.649, 52876.958 25/03/17,01:00:03,08,09,1, 11.9,1,1, 0.561, 10267.262, 505.694, 52876.911 25/03/17,01:00:03,09,09,1, 11.9,1,1, 0.561, 10267.270, 505.681, 52876.960 25/03/17,01:00:03,10,09,1, 11.9,1,1, 0.561, 10267.244, 505.710, 52876.913 25/03/17,01:00:03,11,09,1, 11.9,1,1, 0.561, 10267.271, 505.683, 52876.875 25/03/17,01:00:03,12,09,1, 11.9,1,1, 0.561, 10267.266, 505.697, 52876.885 25/03/17,01:00:03,13,09,1, 11.9,1,1, 0.561, 10267.255, 505.739, 52877.021 25/03/17,01:00:03,14,09,1, 11.9,1,1, 0.561, 10267.250, 505.748, 52876.969 25/03/17,01:00:03,15,09,1, 11.9,1,1, 0.561, 10267.232, 505.741, 52876.984 25/03/17,01:00:03,16,09,1, 11.9,1,1, 0.561, 10267.210, 505.767, 52876.973 25/03/17,01:00:03,17,09,1, 11.9,1,1, 0.561, 10267.208, 505.787, 52876.964 25/03/17,01:00:03,18,09,1, 11.9,1,1, 0.561, 10267.221, 505.760, 52876.907 25/03/17,01:00:03,19,09,1, 11.9,1,1, 0.561, 10267.226, 505.766, 52876.984 25/03/17,01:00:04,00,09,1, 11.9,1,1, 0.555, 10267.224, 505.766, 52876.984 25/03/17,01:00:04,01,09,1, 11.9,1,1, 0.555, 10267.192, 505.801, 52877.010 25/03/17,01:00:04,02,09,1, 11.9,1,1, 0.555, 10267.192, 505.766, 52876.926 25/03/17,01:00:04,03,09,1, 11.9,1,1, 0.555, 10267.165, 505.782, 52877.007 25/03/17,01:00:04,04,09,1, 11.9,1,1, 0.555, 10267.196, 505.800, 52876.993 25/03/17,01:00:04,05,09,1, 11.9,1,1, 0.555, 10267.172, 505.796, 52876.987 25/03/17,01:00:04,06,09,1, 11.9,1,1, 0.555, 10267.155, 505.785, 52876.955 25/03/17,01:00:04,07,09,1, 11.9,1,1, 0.555, 10267.161, 505.771, 52876.903 25/03/17,01:00:04,08,09,1, 11.9,1,1, 0.555, 10267.147, 505.779, 52877.050 25/03/17,01:00:04,09,09,1, 11.9,1,1, 0.555, 10267.148, 505.763, 52876.986 25/03/17,01:00:04,10,09,1, 11.9,1,1, 0.555, 10267.163, 505.776, 52876.919 25/03/17,01:00:04,11,09,1, 11.9,1,1, 0.555, 10267.138, 505.758, 52876.918 25/03/17,01:00:04,12,09,1, 11.9,1,1, 0.555, 10267.145, 505.780, 52876.912 25/03/17,01:00:04,13,09,1, 11.9,1,1, 0.555, 10267.137, 505.754, 52876.954 25/03/17,01:00:04,14,09,1, 11.9,1,1, 0.555, 10267.147, 505.764, 52876.907 25/03/17,01:00:04,15,09,1, 11.9,1,1, 0.555, 10267.144, 505.758, 52876.930 25/03/17,01:00:04,16,09,1, 11.9,1,1, 0.555, 10267.137, 505.777, 52876.926 25/03/17,01:00:04,17,09,1, 11.9,1,1, 0.555, 10267.151, 505.765, 52876.869 25/03/17,01:00:04,18,09,1, 11.9,1,1, 0.555, 10267.136, 505.741, 52876.883 25/03/17,01:00:04,19,09,1, 11.9,1,1, 0.555, 10267.137, 505.713, 52876.906 25/03/17,01:00:05,00,10,1, 11.9,1,1, 0.555, 10267.133, 505.713, 52876.906 25/03/17,01:00:05,01,10,1, 11.9,1,1, 0.555, 10267.136, 505.726, 52876.942 25/03/17,01:00:05,02,10,1, 11.9,1,1, 0.555, 10267.126, 505.725, 52877.009 25/03/17,01:00:05,03,10,1, 11.9,1,1, 0.555, 10267.128, 505.685, 52876.950 25/03/17,01:00:05,04,10,1, 11.9,1,1, 0.555, 10267.145, 505.678, 52876.924 25/03/17,01:00:05,05,10,1, 11.9,1,1, 0.555, 10267.127, 505.657, 52876.898 25/03/17,01:00:05,06,10,1, 11.9,1,1, 0.555, 10267.152, 505.665, 52876.883 25/03/17,01:00:05,07,10,1, 11.9,1,1, 0.555, 10267.134, 505.636, 52876.921 25/03/17,01:00:05,08,10,1, 11.9,1,1, 0.555, 10267.135, 505.629, 52876.890 25/03/17,01:00:05,09,10,1, 11.9,1,1, 0.555, 10267.155, 505.601, 52876.860 25/03/17,01:00:05,10,10,1, 11.9,1,1, 0.555, 10267.155, 505.599, 52876.873 25/03/17,01:00:05,11,10,1, 11.9,1,1, 0.555, 10267.148, 505.576, 52876.871 25/03/17,01:00:05,12,10,1, 11.9,1,1, 0.555, 10267.150, 505.577, 52876.824 25/03/17,01:00:05,13,10,1, 11.9,1,1, 0.555, 10267.175, 505.530, 52876.823 25/03/17,01:00:05,14,10,1, 11.9,1,1, 0.555, 10267.169, 505.496, 52876.812 25/03/17,01:00:05,15,10,1, 11.9,1,1, 0.555, 10267.154, 505.503, 52876.788 25/03/17,01:00:05,16,10,1, 11.9,1,1, 0.555, 10267.201, 505.476, 52876.859 25/03/17,01:00:05,17,10,1, 11.9,1,1, 0.555, 10267.181, 505.457, 52876.793 25/03/17,01:00:05,18,10,1, 11.9,1,1, 0.555, 10267.186, 505.422, 52876.786 25/03/17,01:00:05,19,10,1, 11.9,1,1, 0.555, 10267.209, 505.423, 52876.768 25/03/17,01:00:06,00,10,1, 11.9,1,1, 0.555, 10267.208, 505.423, 52876.768 25/03/17,01:00:06,01,10,1, 11.9,1,1, 0.555, 10267.223, 505.364, 52876.708 25/03/17,01:00:06,02,10,1, 11.9,1,1, 0.555, 10267.208, 505.344, 52876.797 25/03/17,01:00:06,03,10,1, 11.9,1,1, 0.555, 10267.236, 505.331, 52876.727 25/03/17,01:00:06,04,10,1, 11.9,1,1, 0.555, 10267.232, 505.323, 52876.737 25/03/17,01:00:06,05,10,1, 11.9,1,1, 0.555, 10267.250, 505.272, 52876.629 25/03/17,01:00:06,06,10,1, 11.9,1,1, 0.555, 10267.265, 505.259, 52876.697 25/03/17,01:00:06,07,10,1, 11.9,1,1, 0.555, 10267.281, 505.247, 52876.686 25/03/17,01:00:06,08,10,1, 11.9,1,1, 0.555, 10267.271, 505.219, 52876.681 25/03/17,01:00:06,09,10,1, 11.9,1,1, 0.555, 10267.294, 505.186, 52876.645 25/03/17,01:00:06,10,10,1, 11.9,1,1, 0.555, 10267.301, 505.157, 52876.577 25/03/17,01:00:06,11,10,1, 11.9,1,1, 0.555, 10267.300, 505.161, 52876.636 25/03/17,01:00:06,12,10,1, 11.9,1,1, 0.555, 10267.332, 505.135, 52876.610 25/03/17,01:00:06,13,10,1, 11.9,1,1, 0.555, 10267.337, 505.093, 52876.578 25/03/17,01:00:06,14,10,1, 11.9,1,1, 0.555, 10267.330, 505.072, 52876.520 25/03/17,01:00:06,15,10,1, 11.9,1,1, 0.555, 10267.360, 505.065, 52876.594 25/03/17,01:00:06,16,10,1, 11.9,1,1, 0.555, 10267.361, 505.021, 52876.557 25/03/17,01:00:06,17,10,1, 11.9,1,1, 0.555, 10267.363, 505.005, 52876.503 25/03/17,01:00:06,18,10,1, 11.9,1,1, 0.555, 10267.399, 504.985, 52876.475 25/03/17,01:00:06,19,10,1, 11.9,1,1, 0.555, 10267.409, 504.964, 52876.422 25/03/17,01:00:07,00,09,1, 11.9,1,1, 0.561, 10267.408, 504.964, 52876.422 25/03/17,01:00:07,01,09,1, 11.9,1,1, 0.561, 10267.463, 504.908, 52876.535 25/03/17,01:00:07,02,09,1, 11.9,1,1, 0.561, 10267.456, 504.884, 52876.478 25/03/17,01:00:07,03,09,1, 11.9,1,1, 0.561, 10267.466, 504.851, 52876.565 25/03/17,01:00:07,04,09,1, 11.9,1,1, 0.561, 10267.509, 504.837, 52876.514 25/03/17,01:00:07,05,09,1, 11.9,1,1, 0.561, 10267.487, 504.832, 52876.501 25/03/17,01:00:07,06,09,1, 11.9,1,1, 0.561, 10267.498, 504.803, 52876.475 25/03/17,01:00:07,07,09,1, 11.9,1,1, 0.561, 10267.500, 504.761, 52876.409 25/03/17,01:00:07,08,09,1, 11.9,1,1, 0.561, 10267.543, 504.745, 52876.399 25/03/17,01:00:07,09,09,1, 11.9,1,1, 0.561, 10267.561, 504.739, 52876.419 25/03/17,01:00:07,10,09,1, 11.9,1,1, 0.561, 10267.577, 504.711, 52876.385 25/03/17,01:00:07,11,09,1, 11.9,1,1, 0.561, 10267.591, 504.674, 52876.374 25/03/17,01:00:07,12,09,1, 11.9,1,1, 0.561, 10267.613, 504.647, 52876.328 25/03/17,01:00:07,13,09,1, 11.9,1,1, 0.561, 10267.616, 504.634, 52876.360 25/03/17,01:00:07,14,09,1, 11.9,1,1, 0.561, 10267.632, 504.622, 52876.283 25/03/17,01:00:07,15,09,1, 11.9,1,1, 0.561, 10267.696, 504.601, 52876.284 25/03/17,01:00:07,16,09,1, 11.9,1,1, 0.561, 10267.692, 504.545, 52876.266 25/03/17,01:00:07,17,09,1, 11.9,1,1, 0.561, 10267.670, 504.551, 52876.335 25/03/17,01:00:07,18,09,1, 11.9,1,1, 0.561, 10267.689, 504.534, 52876.254 25/03/17,01:00:07,19,09,1, 11.9,1,1, 0.561, 10267.720, 504.495, 52876.282 25/03/17,01:00:08,00,09,1, 11.8,1,1, 0.562, 10267.717, 504.495, 52876.282 25/03/17,01:00:08,01,09,1, 11.8,1,1, 0.562, 10267.786, 504.459, 52876.154 25/03/17,01:00:08,02,09,1, 11.8,1,1, 0.562, 10267.793, 504.425, 52876.173 25/03/17,01:00:08,03,09,1, 11.8,1,1, 0.562, 10267.818, 504.438, 52876.276 25/03/17,01:00:08,04,09,1, 11.8,1,1, 0.562, 10267.819, 504.382, 52876.228 25/03/17,01:00:08,05,09,1, 11.8,1,1, 0.562, 10267.832, 504.379, 52876.211 25/03/17,01:00:08,06,09,1, 11.8,1,1, 0.562, 10267.869, 504.378, 52876.181 25/03/17,01:00:08,07,09,1, 11.8,1,1, 0.562, 10267.894, 504.336, 52876.152 25/03/17,01:00:08,08,09,1, 11.8,1,1, 0.562, 10267.896, 504.297, 52876.097 25/03/17,01:00:08,09,09,1, 11.8,1,1, 0.562, 10267.929, 504.306, 52876.158 25/03/17,01:00:08,10,09,1, 11.8,1,1, 0.562, 10267.931, 504.294, 52876.149 25/03/17,01:00:08,11,09,1, 11.8,1,1, 0.562, 10267.971, 504.296, 52876.200 25/03/17,01:00:08,12,09,1, 11.8,1,1, 0.562, 10267.984, 504.234, 52876.148 25/03/17,01:00:08,13,09,1, 11.8,1,1, 0.562, 10268.001, 504.233, 52876.117 25/03/17,01:00:08,14,09,1, 11.8,1,1, 0.562, 10268.033, 504.194, 52876.065 25/03/17,01:00:08,15,09,1, 11.8,1,1, 0.562, 10268.061, 504.188, 52876.048 25/03/17,01:00:08,16,09,1, 11.8,1,1, 0.562, 10268.058, 504.195, 52876.105 25/03/17,01:00:08,17,09,1, 11.8,1,1, 0.562, 10268.122, 504.207, 52876.130 25/03/17,01:00:08,18,09,1, 11.8,1,1, 0.562, 10268.118, 504.197, 52876.137 25/03/17,01:00:08,19,09,1, 11.8,1,1, 0.562, 10268.165, 504.145, 52876.019 25/03/17,01:00:09,00,09,1, 12.0,1,1, 0.556, 10268.159, 504.145, 52876.019 25/03/17,01:00:09,01,09,1, 12.0,1,1, 0.556, 10268.162, 504.137, 52876.064 25/03/17,01:00:09,02,09,1, 12.0,1,1, 0.556, 10268.187, 504.131, 52876.007 25/03/17,01:00:09,03,09,1, 12.0,1,1, 0.556, 10268.233, 504.093, 52876.047 25/03/17,01:00:09,04,09,1, 12.0,1,1, 0.556, 10268.253, 504.080, 52876.027 25/03/17,01:00:09,05,09,1, 12.0,1,1, 0.556, 10268.288, 504.093, 52876.044 25/03/17,01:00:09,06,09,1, 12.0,1,1, 0.556, 10268.309, 504.060, 52875.976 25/03/17,01:00:09,07,09,1, 12.0,1,1, 0.556, 10268.323, 504.059, 52876.022 25/03/17,01:00:09,08,09,1, 12.0,1,1, 0.556, 10268.346, 504.079, 52875.994 25/03/17,01:00:09,09,09,1, 12.0,1,1, 0.556, 10268.358, 504.073, 52875.953 25/03/17,01:00:09,10,09,1, 12.0,1,1, 0.556, 10268.392, 504.078, 52876.043 25/03/17,01:00:09,11,09,1, 12.0,1,1, 0.556, 10268.412, 504.054, 52875.983 25/03/17,01:00:09,12,09,1, 12.0,1,1, 0.556, 10268.427, 504.007, 52876.049 25/03/17,01:00:09,13,09,1, 12.0,1,1, 0.556, 10268.463, 504.013, 52876.020 25/03/17,01:00:09,14,09,1, 12.0,1,1, 0.556, 10268.504, 503.998, 52875.968 25/03/17,01:00:09,15,09,1, 12.0,1,1, 0.556, 10268.504, 503.999, 52875.923 25/03/17,01:00:09,16,09,1, 12.0,1,1, 0.556, 10268.512, 503.965, 52875.722 25/03/17,01:00:09,17,09,1, 12.0,1,1, 0.556, 10268.532, 503.996, 52876.081 25/03/17,01:00:09,18,09,1, 12.0,1,1, 0.556, 10268.556, 503.999, 52876.007 25/03/17,01:00:09,19,09,1, 12.0,1,1, 0.556, 10268.587, 503.983, 52875.905 25/03/17,01:00:10,00,09,1, 11.9,1,1, 0.560, 10268.584, 503.983, 52875.905 25/03/17,01:00:10,01,09,1, 11.9,1,1, 0.560, 10268.628, 503.953, 52875.930 25/03/17,01:00:10,02,09,1, 11.9,1,1, 0.560, 10268.674, 503.942, 52875.946 25/03/17,01:00:10,03,09,1, 11.9,1,1, 0.560, 10268.667, 503.969, 52875.943 25/03/17,01:00:10,04,09,1, 11.9,1,1, 0.560, 10268.713, 503.946, 52875.930 25/03/17,01:00:10,05,09,1, 11.9,1,1, 0.560, 10268.707, 503.936, 52876.000 25/03/17,01:00:10,06,09,1, 11.9,1,1, 0.560, 10268.742, 503.917, 52875.889 25/03/17,01:00:10,07,09,1, 11.9,1,1, 0.560, 10268.744, 503.910, 52875.853 25/03/17,01:00:10,08,09,1, 11.9,1,1, 0.560, 10268.765, 503.920, 52875.935 25/03/17,01:00:10,09,09,1, 11.9,1,1, 0.560, 10268.771, 503.885, 52875.825 25/03/17,01:00:10,10,09,1, 11.9,1,1, 0.560, 10268.784, 503.883, 52875.854 25/03/17,01:00:10,11,09,1, 11.9,1,1, 0.560, 10268.837, 503.890, 52875.831 25/03/17,01:00:10,12,09,1, 11.9,1,1, 0.560, 10268.834, 503.901, 52875.933 25/03/17,01:00:10,13,09,1, 11.9,1,1, 0.560, 10268.830, 503.868, 52875.885 25/03/17,01:00:10,14,09,1, 11.9,1,1, 0.560, 10268.859, 503.869, 52875.913 25/03/17,01:00:10,15,09,1, 11.9,1,1, 0.560, 10268.883, 503.858, 52875.838 25/03/17,01:00:10,16,09,1, 11.9,1,1, 0.560, 10268.899, 503.856, 52875.862 25/03/17,01:00:10,17,09,1, 11.9,1,1, 0.560, 10268.883, 503.812, 52875.911 25/03/17,01:00:10,18,09,1, 11.9,1,1, 0.560, 10268.921, 503.839, 52875.854 25/03/17,01:00:10,19,09,1, 11.9,1,1, 0.560, 10268.945, 503.836, 52875.865 25/03/17,01:00:11,00,09,1, 11.9,1,1, 0.557, 10268.943, 503.836, 52875.865 25/03/17,01:00:11,01,09,1, 11.9,1,1, 0.557, 10268.957, 503.819, 52875.787 25/03/17,01:00:11,02,09,1, 11.9,1,1, 0.557, 10268.963, 503.816, 52875.885 25/03/17,01:00:11,03,09,1, 11.9,1,1, 0.557, 10268.983, 503.792, 52875.824 25/03/17,01:00:11,04,09,1, 11.9,1,1, 0.557, 10268.942, 503.782, 52875.928 25/03/17,01:00:11,05,09,1, 11.9,1,1, 0.557, 10269.003, 503.763, 52875.922 25/03/17,01:00:11,06,09,1, 11.9,1,1, 0.557, 10269.007, 503.740, 52875.890 25/03/17,01:00:11,07,09,1, 11.9,1,1, 0.557, 10269.011, 503.739, 52875.826 25/03/17,01:00:11,08,09,1, 11.9,1,1, 0.557, 10269.027, 503.737, 52875.786 25/03/17,01:00:11,09,09,1, 11.9,1,1, 0.557, 10269.021, 503.740, 52875.730 25/03/17,01:00:11,10,09,1, 11.9,1,1, 0.557, 10269.057, 503.722, 52875.738 25/03/17,01:00:11,11,09,1, 11.9,1,1, 0.557, 10269.083, 503.714, 52875.773 25/03/17,01:00:11,12,09,1, 11.9,1,1, 0.557, 10269.073, 503.686, 52875.749 25/03/17,01:00:11,13,09,1, 11.9,1,1, 0.557, 10269.108, 503.699, 52875.835 25/03/17,01:00:11,14,09,1, 11.9,1,1, 0.557, 10269.096, 503.665, 52875.790 25/03/17,01:00:11,15,09,1, 11.9,1,1, 0.557, 10269.111, 503.667, 52875.785 25/03/17,01:00:11,16,09,1, 11.9,1,1, 0.557, 10269.105, 503.642, 52875.740 25/03/17,01:00:11,17,09,1, 11.9,1,1, 0.557, 10269.115, 503.610, 52875.750 25/03/17,01:00:11,18,09,1, 11.9,1,1, 0.557, 10269.165, 503.620, 52875.702 25/03/17,01:00:11,19,09,1, 11.9,1,1, 0.557, 10269.148, 503.595, 52875.712 25/03/17,01:00:12,00,09,1, 11.9,1,1, 0.557, 10269.144, 503.595, 52875.712 25/03/17,01:00:12,01,09,1, 11.9,1,1, 0.557, 10269.154, 503.583, 52875.692 25/03/17,01:00:12,02,09,1, 11.9,1,1, 0.557, 10269.172, 503.563, 52875.700 25/03/17,01:00:12,03,09,1, 11.9,1,1, 0.557, 10269.196, 503.544, 52875.713 25/03/17,01:00:12,04,09,1, 11.9,1,1, 0.557, 10269.196, 503.517, 52875.708 25/03/17,01:00:12,05,09,1, 11.9,1,1, 0.557, 10269.214, 503.503, 52875.698 25/03/17,01:00:12,06,09,1, 11.9,1,1, 0.557, 10269.204, 503.494, 52875.652 25/03/17,01:00:12,07,09,1, 11.9,1,1, 0.557, 10269.250, 503.495, 52875.726 25/03/17,01:00:12,08,09,1, 11.9,1,1, 0.557, 10269.239, 503.436, 52875.636 25/03/17,01:00:12,09,09,1, 11.9,1,1, 0.557, 10269.264, 503.413, 52875.324 25/03/17,01:00:12,10,09,1, 11.9,1,1, 0.557, 10269.236, 503.403, 52875.512 25/03/17,01:00:12,11,09,1, 11.9,1,1, 0.557, 10269.235, 503.416, 52875.580 25/03/17,01:00:12,12,09,1, 11.9,1,1, 0.557, 10269.241, 503.405, 52875.663 25/03/17,01:00:12,13,09,1, 11.9,1,1, 0.557, 10269.290, 503.358, 52875.679 25/03/17,01:00:12,14,09,1, 11.9,1,1, 0.557, 10269.323, 503.333, 52875.600 25/03/17,01:00:12,15,09,1, 11.9,1,1, 0.557, 10269.330, 503.311, 52875.541 25/03/17,01:00:12,16,09,1, 11.9,1,1, 0.557, 10269.306, 503.300, 52875.640 25/03/17,01:00:12,17,09,1, 11.9,1,1, 0.557, 10269.320, 503.283, 52875.542 25/03/17,01:00:12,18,09,1, 11.9,1,1, 0.557, 10269.362, 503.257, 52875.529 25/03/17,01:00:12,19,09,1, 11.9,1,1, 0.557, 10269.350, 503.211, 52875.475 25/03/17,01:00:13,00,09,1, 11.9,1,1, 0.558, 10269.344, 503.211, 52875.475 25/03/17,01:00:13,01,09,1, 11.9,1,1, 0.558, 10269.374, 503.191, 52875.446 25/03/17,01:00:13,02,09,1, 11.9,1,1, 0.558, 10269.386, 503.189, 52875.476 25/03/17,01:00:13,03,09,1, 11.9,1,1, 0.558, 10269.390, 503.157, 52875.424 25/03/17,01:00:13,04,09,1, 11.9,1,1, 0.558, 10269.450, 503.146, 52875.429 25/03/17,01:00:13,05,09,1, 11.9,1,1, 0.558, 10269.438, 503.109, 52875.518 25/03/17,01:00:13,06,09,1, 11.9,1,1, 0.558, 10269.467, 503.110, 52875.492 25/03/17,01:00:13,07,09,1, 11.9,1,1, 0.558, 10269.467, 503.081, 52875.501 25/03/17,01:00:13,08,09,1, 11.9,1,1, 0.558, 10269.512, 503.047, 52875.409 25/03/17,01:00:13,09,09,1, 11.9,1,1, 0.558, 10269.504, 503.036, 52875.394 25/03/17,01:00:13,10,09,1, 11.9,1,1, 0.558, 10269.540, 503.028, 52875.394 25/03/17,01:00:13,11,09,1, 11.9,1,1, 0.558, 10269.563, 503.019, 52875.320 25/03/17,01:00:13,12,09,1, 11.9,1,1, 0.558, 10269.546, 502.993, 52875.317 25/03/17,01:00:13,13,09,1, 11.9,1,1, 0.558, 10269.586, 503.004, 52875.418 25/03/17,01:00:13,14,09,1, 11.9,1,1, 0.558, 10269.596, 503.016, 52875.443 25/03/17,01:00:13,15,09,1, 11.9,1,1, 0.558, 10269.627, 502.972, 52875.359 25/03/17,01:00:13,16,09,1, 11.9,1,1, 0.558, 10269.647, 502.969, 52875.414 25/03/17,01:00:13,17,09,1, 11.9,1,1, 0.558, 10269.652, 502.932, 52875.366 25/03/17,01:00:13,18,09,1, 11.9,1,1, 0.558, 10269.676, 502.895, 52875.281 25/03/17,01:00:13,19,09,1, 11.9,1,1, 0.558, 10269.715, 502.867, 52875.288 25/03/17,01:00:14,00,09,1, 11.9,1,1, 0.555, 10269.711, 502.867, 52875.288 25/03/17,01:00:14,01,09,1, 11.9,1,1, 0.555, 10269.754, 502.866, 52875.279 25/03/17,01:00:14,02,09,1, 11.9,1,1, 0.555, 10269.738, 502.840, 52875.305 25/03/17,01:00:14,03,09,1, 11.9,1,1, 0.555, 10269.811, 502.857, 52875.302 25/03/17,01:00:14,04,09,1, 11.9,1,1, 0.555, 10269.782, 502.798, 52875.276 25/03/17,01:00:14,05,09,1, 11.9,1,1, 0.555, 10269.816, 502.813, 52875.292 25/03/17,01:00:14,06,09,1, 11.9,1,1, 0.555, 10269.837, 502.812, 52875.246 25/03/17,01:00:14,07,09,1, 11.9,1,1, 0.555, 10269.849, 502.781, 52875.276 25/03/17,01:00:14,08,09,1, 11.9,1,1, 0.555, 10269.880, 502.761, 52875.258 25/03/17,01:00:14,09,09,1, 11.9,1,1, 0.555, 10269.905, 502.792, 52875.224 25/03/17,01:00:14,10,09,1, 11.9,1,1, 0.555, 10269.922, 502.757, 52875.189 25/03/17,01:00:14,11,09,1, 11.9,1,1, 0.555, 10269.947, 502.738, 52875.214 25/03/17,01:00:14,12,09,1, 11.9,1,1, 0.555, 10269.959, 502.750, 52875.235 25/03/17,01:00:14,13,09,1, 11.9,1,1, 0.555, 10270.002, 502.740, 52875.270 25/03/17,01:00:14,14,09,1, 11.9,1,1, 0.555, 10270.004, 502.719, 52875.275 25/03/17,01:00:14,15,09,1, 11.9,1,1, 0.555, 10270.041, 502.758, 52875.252 25/03/17,01:00:14,16,09,1, 11.9,1,1, 0.555, 10270.073, 502.725, 52875.213 25/03/17,01:00:14,17,09,1, 11.9,1,1, 0.555, 10270.087, 502.719, 52875.268 25/03/17,01:00:14,18,09,1, 11.9,1,1, 0.555, 10270.100, 502.686, 52875.143 25/03/17,01:00:14,19,09,1, 11.9,1,1, 0.555, 10270.121, 502.676, 52875.168 25/03/17,01:00:15,00,09,1, 11.8,1,1, 0.556, 10270.120, 502.676, 52875.168 25/03/17,01:00:15,01,09,1, 11.8,1,1, 0.556, 10270.171, 502.675, 52875.216 25/03/17,01:00:15,02,09,1, 11.8,1,1, 0.556, 10270.188, 502.649, 52875.222 25/03/17,01:00:15,03,09,1, 11.8,1,1, 0.556, 10270.210, 502.647, 52875.143 25/03/17,01:00:15,04,09,1, 11.8,1,1, 0.556, 10270.242, 502.675, 52875.157 25/03/17,01:00:15,05,09,1, 11.8,1,1, 0.556, 10270.255, 502.654, 52875.107 25/03/17,01:00:15,06,09,1, 11.8,1,1, 0.556, 10270.280, 502.650, 52875.101 25/03/17,01:00:15,07,09,1, 11.8,1,1, 0.556, 10270.299, 502.642, 52875.162 25/03/17,01:00:15,08,09,1, 11.8,1,1, 0.556, 10270.333, 502.647, 52875.108 25/03/17,01:00:15,09,09,1, 11.8,1,1, 0.556, 10270.342, 502.629, 52875.157 25/03/17,01:00:15,10,09,1, 11.8,1,1, 0.556, 10270.378, 502.622, 52875.099 25/03/17,01:00:15,11,09,1, 11.8,1,1, 0.556, 10270.406, 502.628, 52875.116 25/03/17,01:00:15,12,09,1, 11.8,1,1, 0.556, 10270.446, 502.606, 52875.041 25/03/17,01:00:15,13,09,1, 11.8,1,1, 0.556, 10270.436, 502.644, 52875.155 25/03/17,01:00:15,14,09,1, 11.8,1,1, 0.556, 10270.450, 502.615, 52875.094 25/03/17,01:00:15,15,09,1, 11.8,1,1, 0.556, 10270.471, 502.626, 52875.155 25/03/17,01:00:15,16,09,1, 11.8,1,1, 0.556, 10270.516, 502.592, 52875.089 25/03/17,01:00:15,17,09,1, 11.8,1,1, 0.556, 10270.508, 502.589, 52875.186 25/03/17,01:00:15,18,09,1, 11.8,1,1, 0.556, 10270.549, 502.600, 52875.063 25/03/17,01:00:15,19,09,1, 11.8,1,1, 0.556, 10270.584, 502.580, 52875.083 25/03/17,01:00:16,00,09,1, 11.9,1,1, 0.556, 10270.579, 502.580, 52875.083 25/03/17,01:00:16,01,09,1, 11.9,1,1, 0.556, 10270.618, 502.581, 52875.066 25/03/17,01:00:16,02,09,1, 11.9,1,1, 0.556, 10270.609, 502.592, 52875.039 25/03/17,01:00:16,03,09,1, 11.9,1,1, 0.556, 10270.649, 502.578, 52875.084 25/03/17,01:00:16,04,09,1, 11.9,1,1, 0.556, 10270.641, 502.569, 52875.085 25/03/17,01:00:16,05,09,1, 11.9,1,1, 0.556, 10270.649, 502.582, 52875.070 25/03/17,01:00:16,06,09,1, 11.9,1,1, 0.556, 10270.705, 502.555, 52874.968 25/03/17,01:00:16,07,09,1, 11.9,1,1, 0.556, 10270.688, 502.554, 52874.977 25/03/17,01:00:16,08,09,1, 11.9,1,1, 0.556, 10270.694, 502.541, 52874.985 25/03/17,01:00:16,09,09,1, 11.9,1,1, 0.556, 10270.721, 502.520, 52875.044 25/03/17,01:00:16,10,09,1, 11.9,1,1, 0.556, 10270.742, 502.546, 52875.043 25/03/17,01:00:16,11,09,1, 11.9,1,1, 0.556, 10270.753, 502.536, 52875.049 25/03/17,01:00:16,12,09,1, 11.9,1,1, 0.556, 10270.765, 502.509, 52875.011 25/03/17,01:00:16,13,09,1, 11.9,1,1, 0.556, 10270.785, 502.515, 52875.025 25/03/17,01:00:16,14,09,1, 11.9,1,1, 0.556, 10270.767, 502.534, 52875.008 25/03/17,01:00:16,15,09,1, 11.9,1,1, 0.556, 10270.819, 502.491, 52874.989 25/03/17,01:00:16,16,09,1, 11.9,1,1, 0.556, 10270.816, 502.513, 52874.952 25/03/17,01:00:16,17,09,1, 11.9,1,1, 0.556, 10270.821, 502.508, 52874.990 25/03/17,01:00:16,18,09,1, 11.9,1,1, 0.556, 10270.854, 502.500, 52874.922 25/03/17,01:00:16,19,09,1, 11.9,1,1, 0.556, 10270.844, 502.459, 52874.870 25/03/17,01:00:17,00,09,1, 11.9,1,1, 0.553, 10270.838, 502.459, 52874.870 25/03/17,01:00:17,01,09,1, 11.9,1,1, 0.553, 10270.889, 502.443, 52874.905 25/03/17,01:00:17,02,09,1, 11.9,1,1, 0.553, 10270.895, 502.463, 52874.888 25/03/17,01:00:17,03,09,1, 11.9,1,1, 0.553, 10270.891, 502.428, 52874.897 25/03/17,01:00:17,04,09,1, 11.9,1,1, 0.553, 10270.877, 502.452, 52875.179 25/03/17,01:00:17,05,09,1, 11.9,1,1, 0.553, 10270.953, 502.423, 52874.831 25/03/17,01:00:17,06,09,1, 11.9,1,1, 0.553, 10270.934, 502.417, 52874.807 25/03/17,01:00:17,07,09,1, 11.9,1,1, 0.553, 10270.959, 502.436, 52874.885 25/03/17,01:00:17,08,09,1, 11.9,1,1, 0.553, 10270.982, 502.411, 52874.877 25/03/17,01:00:17,09,09,1, 11.9,1,1, 0.553, 10270.971, 502.405, 52874.878 25/03/17,01:00:17,10,09,1, 11.9,1,1, 0.553, 10270.985, 502.403, 52874.900 25/03/17,01:00:17,11,09,1, 11.9,1,1, 0.553, 10270.988, 502.363, 52874.782 25/03/17,01:00:17,12,09,1, 11.9,1,1, 0.553, 10271.025, 502.351, 52874.752 25/03/17,01:00:17,13,09,1, 11.9,1,1, 0.553, 10271.016, 502.340, 52874.713 25/03/17,01:00:17,14,09,1, 11.9,1,1, 0.553, 10271.031, 502.340, 52874.772 25/03/17,01:00:17,15,09,1, 11.9,1,1, 0.553, 10271.034, 502.361, 52874.865 25/03/17,01:00:17,16,09,1, 11.9,1,1, 0.553, 10271.063, 502.338, 52874.824 25/03/17,01:00:17,17,09,1, 11.9,1,1, 0.553, 10271.069, 502.357, 52874.865 25/03/17,01:00:17,18,09,1, 11.9,1,1, 0.553, 10271.095, 502.338, 52874.829 25/03/17,01:00:17,19,09,1, 11.9,1,1, 0.553, 10271.103, 502.327, 52874.829 25/03/17,01:00:18,00,08,1, 11.9,1,1, 0.557, 10271.096, 502.327, 52874.829 25/03/17,01:00:18,01,08,1, 11.9,1,1, 0.557, 10271.095, 502.278, 52874.749 25/03/17,01:00:18,02,08,1, 11.9,1,1, 0.557, 10271.130, 502.291, 52874.717 25/03/17,01:00:18,03,08,1, 11.9,1,1, 0.557, 10271.138, 502.284, 52874.793 25/03/17,01:00:18,04,08,1, 11.9,1,1, 0.557, 10271.150, 502.273, 52874.822 25/03/17,01:00:18,05,08,1, 11.9,1,1, 0.557, 10271.169, 502.280, 52874.721 25/03/17,01:00:18,06,08,1, 11.9,1,1, 0.557, 10271.200, 502.266, 52874.754 25/03/17,01:00:18,07,08,1, 11.9,1,1, 0.557, 10271.191, 502.266, 52874.756 25/03/17,01:00:18,08,08,1, 11.9,1,1, 0.557, 10271.217, 502.260, 52874.742 25/03/17,01:00:18,09,08,1, 11.9,1,1, 0.557, 10271.213, 502.231, 52874.716 25/03/17,01:00:18,10,08,1, 11.9,1,1, 0.557, 10271.231, 502.226, 52874.739 25/03/17,01:00:18,11,08,1, 11.9,1,1, 0.557, 10271.207, 502.220, 52874.738 25/03/17,01:00:18,12,08,1, 11.9,1,1, 0.557, 10271.253, 502.200, 52874.672 25/03/17,01:00:18,13,08,1, 11.9,1,1, 0.557, 10271.254, 502.190, 52874.671 25/03/17,01:00:18,14,08,1, 11.9,1,1, 0.557, 10271.267, 502.199, 52874.717 25/03/17,01:00:18,15,08,1, 11.9,1,1, 0.557, 10271.277, 502.210, 52874.621 25/03/17,01:00:18,16,08,1, 11.9,1,1, 0.557, 10271.296, 502.193, 52874.651 25/03/17,01:00:18,17,08,1, 11.9,1,1, 0.557, 10271.276, 502.199, 52874.678 25/03/17,01:00:18,18,08,1, 11.9,1,1, 0.557, 10271.288, 502.183, 52874.674 25/03/17,01:00:18,19,08,1, 11.9,1,1, 0.557, 10271.300, 502.156, 52874.548 25/03/17,01:00:19,00,08,1, 11.9,1,1, 0.557, 10271.297, 502.156, 52874.548 25/03/17,01:00:19,01,08,1, 11.9,1,1, 0.557, 10271.324, 502.120, 52874.591 25/03/17,01:00:19,02,08,1, 11.9,1,1, 0.557, 10271.305, 502.152, 52874.582 25/03/17,01:00:19,03,08,1, 11.9,1,1, 0.557, 10271.315, 502.106, 52874.586 25/03/17,01:00:19,04,08,1, 11.9,1,1, 0.557, 10271.313, 502.095, 52874.594 25/03/17,01:00:19,05,08,1, 11.9,1,1, 0.557, 10271.351, 502.114, 52874.563 25/03/17,01:00:19,06,08,1, 11.9,1,1, 0.557, 10271.358, 502.087, 52874.607 25/03/17,01:00:19,07,08,1, 11.9,1,1, 0.557, 10271.325, 502.096, 52874.548 25/03/17,01:00:19,08,08,1, 11.9,1,1, 0.557, 10271.355, 502.081, 52874.512 25/03/17,01:00:19,09,08,1, 11.9,1,1, 0.557, 10271.353, 502.082, 52874.539 25/03/17,01:00:19,10,08,1, 11.9,1,1, 0.557, 10271.371, 502.083, 52874.570 25/03/17,01:00:19,11,08,1, 11.9,1,1, 0.557, 10271.379, 502.073, 52874.561 25/03/17,01:00:19,12,08,1, 11.9,1,1, 0.557, 10271.391, 502.083, 52874.578 25/03/17,01:00:19,13,08,1, 11.9,1,1, 0.557, 10271.392, 502.041, 52874.532 25/03/17,01:00:19,14,08,1, 11.9,1,1, 0.557, 10271.405, 502.036, 52874.502 25/03/17,01:00:19,15,08,1, 11.9,1,1, 0.557, 10271.398, 502.025, 52874.522 25/03/17,01:00:19,16,08,1, 11.9,1,1, 0.557, 10271.392, 502.011, 52874.548 25/03/17,01:00:19,17,08,1, 11.9,1,1, 0.557, 10271.449, 502.021, 52874.544 25/03/17,01:00:19,18,08,1, 11.9,1,1, 0.557, 10271.416, 502.002, 52874.540 25/03/17,01:00:19,19,08,1, 11.9,1,1, 0.557, 10271.447, 501.977, 52874.384 25/03/17,01:00:20,00,08,1, 11.8,1,1, 0.558, 10271.447, 501.977, 52874.384 25/03/17,01:00:20,01,08,1, 11.8,1,1, 0.558, 10271.481, 501.953, 52874.451 25/03/17,01:00:20,02,08,1, 11.8,1,1, 0.558, 10271.483, 501.945, 52874.426 25/03/17,01:00:20,03,08,1, 11.8,1,1, 0.558, 10271.489, 501.948, 52874.452 25/03/17,01:00:20,04,08,1, 11.8,1,1, 0.558, 10271.471, 501.938, 52874.471 25/03/17,01:00:20,05,08,1, 11.8,1,1, 0.558, 10271.479, 501.940, 52874.465 25/03/17,01:00:20,06,08,1, 11.8,1,1, 0.558, 10271.487, 501.913, 52874.375 25/03/17,01:00:20,07,08,1, 11.8,1,1, 0.558, 10271.494, 501.897, 52874.417 25/03/17,01:00:20,08,08,1, 11.8,1,1, 0.558, 10271.519, 501.875, 52874.360 25/03/17,01:00:20,09,08,1, 11.8,1,1, 0.558, 10271.531, 501.870, 52874.383 25/03/17,01:00:20,10,08,1, 11.8,1,1, 0.558, 10271.555, 501.848, 52874.380 25/03/17,01:00:20,11,08,1, 11.8,1,1, 0.558, 10271.543, 501.844, 52874.346 25/03/17,01:00:20,12,08,1, 11.8,1,1, 0.558, 10271.564, 501.855, 52874.343 25/03/17,01:00:20,13,08,1, 11.8,1,1, 0.558, 10271.574, 501.829, 52874.366 25/03/17,01:00:20,14,08,1, 11.8,1,1, 0.558, 10271.585, 501.815, 52874.332 25/03/17,01:00:20,15,08,1, 11.8,1,1, 0.558, 10271.586, 501.787, 52874.336 25/03/17,01:00:20,16,08,1, 11.8,1,1, 0.558, 10271.614, 501.799, 52874.285 25/03/17,01:00:20,17,08,1, 11.8,1,1, 0.558, 10271.595, 501.781, 52874.359 25/03/17,01:00:20,18,08,1, 11.8,1,1, 0.558, 10271.616, 501.791, 52874.314 25/03/17,01:00:20,19,08,1, 11.8,1,1, 0.558, 10271.659, 501.765, 52874.235 25/03/17,01:00:21,00,08,1, 11.9,1,1, 0.559, 10271.655, 501.765, 52874.235 25/03/17,01:00:21,01,08,1, 11.9,1,1, 0.559, 10271.659, 501.728, 52874.223 25/03/17,01:00:21,02,08,1, 11.9,1,1, 0.559, 10271.694, 501.703, 52874.289 25/03/17,01:00:21,03,08,1, 11.9,1,1, 0.559, 10271.683, 501.684, 52874.244 25/03/17,01:00:21,04,08,1, 11.9,1,1, 0.559, 10271.685, 501.688, 52874.236 25/03/17,01:00:21,05,08,1, 11.9,1,1, 0.559, 10271.705, 501.688, 52874.288 25/03/17,01:00:21,06,08,1, 11.9,1,1, 0.559, 10271.718, 501.650, 52874.217 25/03/17,01:00:21,07,08,1, 11.9,1,1, 0.559, 10271.714, 501.650, 52874.263 25/03/17,01:00:21,08,08,1, 11.9,1,1, 0.559, 10271.727, 501.636, 52874.188 25/03/17,01:00:21,09,08,1, 11.9,1,1, 0.559, 10271.751, 501.631, 52874.221 25/03/17,01:00:21,10,08,1, 11.9,1,1, 0.559, 10271.765, 501.609, 52874.175 25/03/17,01:00:21,11,08,1, 11.9,1,1, 0.559, 10271.782, 501.609, 52874.168 25/03/17,01:00:21,12,08,1, 11.9,1,1, 0.559, 10271.772, 501.580, 52874.168 25/03/17,01:00:21,13,08,1, 11.9,1,1, 0.559, 10271.804, 501.563, 52874.172 25/03/17,01:00:21,14,08,1, 11.9,1,1, 0.559, 10271.814, 501.547, 52874.156 25/03/17,01:00:21,15,08,1, 11.9,1,1, 0.559, 10271.818, 501.553, 52874.187 25/03/17,01:00:21,16,08,1, 11.9,1,1, 0.559, 10271.864, 501.522, 52874.190 25/03/17,01:00:21,17,08,1, 11.9,1,1, 0.559, 10271.844, 501.511, 52874.121 25/03/17,01:00:21,18,08,1, 11.9,1,1, 0.559, 10271.853, 501.502, 52874.165 25/03/17,01:00:21,19,08,1, 11.9,1,1, 0.559, 10271.885, 501.513, 52874.212 25/03/17,01:00:22,00,09,1, 11.9,1,1, 0.553, 10271.881, 501.513, 52874.212 25/03/17,01:00:22,01,09,1, 11.9,1,1, 0.553, 10271.891, 501.467, 52874.075 25/03/17,01:00:22,02,09,1, 11.9,1,1, 0.553, 10271.906, 501.445, 52874.116 25/03/17,01:00:22,03,09,1, 11.9,1,1, 0.553, 10271.929, 501.428, 52874.045 25/03/17,01:00:22,04,09,1, 11.9,1,1, 0.553, 10271.920, 501.418, 52874.070 25/03/17,01:00:22,05,09,1, 11.9,1,1, 0.553, 10271.948, 501.411, 52874.048 25/03/17,01:00:22,06,09,1, 11.9,1,1, 0.553, 10271.974, 501.389, 52874.104 25/03/17,01:00:22,07,09,1, 11.9,1,1, 0.553, 10271.968, 501.366, 52874.027 25/03/17,01:00:22,08,09,1, 11.9,1,1, 0.553, 10271.984, 501.368, 52874.086 25/03/17,01:00:22,09,09,1, 11.9,1,1, 0.553, 10271.978, 501.353, 52873.981 25/03/17,01:00:22,10,09,1, 11.9,1,1, 0.553, 10272.001, 501.328, 52874.059 25/03/17,01:00:22,11,09,1, 11.9,1,1, 0.553, 10272.001, 501.309, 52874.025 25/03/17,01:00:22,12,09,1, 11.9,1,1, 0.553, 10272.013, 501.299, 52874.051 25/03/17,01:00:22,13,09,1, 11.9,1,1, 0.553, 10272.025, 501.283, 52874.070 25/03/17,01:00:22,14,09,1, 11.9,1,1, 0.553, 10272.063, 501.264, 52873.952 25/03/17,01:00:22,15,09,1, 11.9,1,1, 0.553, 10272.046, 501.254, 52873.969 25/03/17,01:00:22,16,09,1, 11.9,1,1, 0.553, 10272.073, 501.241, 52873.911 25/03/17,01:00:22,17,09,1, 11.9,1,1, 0.553, 10272.098, 501.239, 52873.941 25/03/17,01:00:22,18,09,1, 11.9,1,1, 0.553, 10272.093, 501.218, 52873.995 25/03/17,01:00:22,19,09,1, 11.9,1,1, 0.553, 10272.076, 501.208, 52873.983 25/03/17,01:00:23,00,08,1, 11.9,1,1, 0.557, 10272.073, 501.208, 52873.983 25/03/17,01:00:23,01,08,1, 11.9,1,1, 0.557, 10272.148, 501.172, 52873.872 25/03/17,01:00:23,02,08,1, 11.9,1,1, 0.557, 10272.135, 501.175, 52873.861 25/03/17,01:00:23,03,08,1, 11.9,1,1, 0.557, 10272.166, 501.138, 52873.934 25/03/17,01:00:23,04,08,1, 11.9,1,1, 0.557, 10272.171, 501.130, 52873.983 25/03/17,01:00:23,05,08,1, 11.9,1,1, 0.557, 10272.175, 501.093, 52873.969 25/03/17,01:00:23,06,08,1, 11.9,1,1, 0.557, 10272.171, 501.093, 52873.953 25/03/17,01:00:23,07,08,1, 11.9,1,1, 0.557, 10272.193, 501.076, 52873.859 25/03/17,01:00:23,08,08,1, 11.9,1,1, 0.557, 10272.212, 501.059, 52873.778 25/03/17,01:00:23,09,08,1, 11.9,1,1, 0.557, 10272.209, 501.061, 52873.872 25/03/17,01:00:23,10,08,1, 11.9,1,1, 0.557, 10272.228, 501.026, 52873.802 25/03/17,01:00:23,11,08,1, 11.9,1,1, 0.557, 10272.263, 501.031, 52873.799 25/03/17,01:00:23,12,08,1, 11.9,1,1, 0.557, 10272.225, 500.983, 52873.799 25/03/17,01:00:23,13,08,1, 11.9,1,1, 0.557, 10272.251, 500.990, 52873.789 25/03/17,01:00:23,14,08,1, 11.9,1,1, 0.557, 10272.273, 500.980, 52873.864 25/03/17,01:00:23,15,08,1, 11.9,1,1, 0.557, 10272.315, 500.941, 52873.769 25/03/17,01:00:23,16,08,1, 11.9,1,1, 0.557, 10272.311, 500.941, 52873.838 25/03/17,01:00:23,17,08,1, 11.9,1,1, 0.557, 10272.339, 500.887, 52873.714 25/03/17,01:00:23,18,08,1, 11.9,1,1, 0.557, 10272.332, 500.911, 52873.715 25/03/17,01:00:23,19,08,1, 11.9,1,1, 0.557, 10272.331, 500.902, 52873.714 25/03/17,01:00:24,00,08,1, 12.0,1,1, 0.561, 10272.323, 500.902, 52873.714 25/03/17,01:00:24,01,08,1, 12.0,1,1, 0.561, 10272.378, 500.862, 52873.771 25/03/17,01:00:24,02,08,1, 12.0,1,1, 0.561, 10272.354, 500.843, 52873.718 25/03/17,01:00:24,03,08,1, 12.0,1,1, 0.561, 10272.382, 500.838, 52873.700 25/03/17,01:00:24,04,08,1, 12.0,1,1, 0.561, 10272.415, 500.792, 52873.683 25/03/17,01:00:24,05,08,1, 12.0,1,1, 0.561, 10272.419, 500.789, 52873.634 25/03/17,01:00:24,06,08,1, 12.0,1,1, 0.561, 10272.453, 500.776, 52873.717 25/03/17,01:00:24,07,08,1, 12.0,1,1, 0.561, 10272.432, 500.757, 52873.694 25/03/17,01:00:24,08,08,1, 12.0,1,1, 0.561, 10272.464, 500.750, 52873.684 25/03/17,01:00:24,09,08,1, 12.0,1,1, 0.561, 10272.468, 500.748, 52873.625 25/03/17,01:00:24,10,08,1, 12.0,1,1, 0.561, 10272.483, 500.728, 52873.626 25/03/17,01:00:24,11,08,1, 12.0,1,1, 0.561, 10272.524, 500.714, 52873.606 25/03/17,01:00:24,12,08,1, 12.0,1,1, 0.561, 10272.498, 500.709, 52873.648 25/03/17,01:00:24,13,08,1, 12.0,1,1, 0.561, 10272.519, 500.678, 52873.582 25/03/17,01:00:24,14,08,1, 12.0,1,1, 0.561, 10272.542, 500.682, 52873.617 25/03/17,01:00:24,15,08,1, 12.0,1,1, 0.561, 10272.551, 500.665, 52873.537 25/03/17,01:00:24,16,08,1, 12.0,1,1, 0.561, 10272.534, 500.637, 52873.547 25/03/17,01:00:24,17,08,1, 12.0,1,1, 0.561, 10272.575, 500.652, 52873.536 25/03/17,01:00:24,18,08,1, 12.0,1,1, 0.561, 10272.594, 500.633, 52873.587 25/03/17,01:00:24,19,08,1, 12.0,1,1, 0.561, 10272.608, 500.619, 52873.568 25/03/17,01:00:25,00,08,1, 11.9,1,1, 0.559, 10272.607, 500.619, 52873.568 25/03/17,01:00:25,01,08,1, 11.9,1,1, 0.559, 10272.639, 500.592, 52873.399 25/03/17,01:00:25,02,08,1, 11.9,1,1, 0.559, 10272.611, 500.575, 52873.507 25/03/17,01:00:25,03,08,1, 11.9,1,1, 0.559, 10272.605, 500.559, 52873.496 25/03/17,01:00:25,04,08,1, 11.9,1,1, 0.559, 10272.649, 500.530, 52873.534 25/03/17,01:00:25,05,08,1, 11.9,1,1, 0.559, 10272.651, 500.533, 52873.491 25/03/17,01:00:25,06,08,1, 11.9,1,1, 0.559, 10272.674, 500.516, 52873.518 25/03/17,01:00:25,07,08,1, 11.9,1,1, 0.559, 10272.647, 500.510, 52873.503 25/03/17,01:00:25,08,08,1, 11.9,1,1, 0.559, 10272.673, 500.498, 52873.491 25/03/17,01:00:25,09,08,1, 11.9,1,1, 0.559, 10272.670, 500.479, 52873.433 25/03/17,01:00:25,10,08,1, 11.9,1,1, 0.559, 10272.704, 500.491, 52873.381 25/03/17,01:00:25,11,08,1, 11.9,1,1, 0.559, 10272.715, 500.462, 52873.382 25/03/17,01:00:25,12,08,1, 11.9,1,1, 0.559, 10272.696, 500.448, 52873.378 25/03/17,01:00:25,13,08,1, 11.9,1,1, 0.559, 10272.711, 500.428, 52873.492 25/03/17,01:00:25,14,08,1, 11.9,1,1, 0.559, 10272.717, 500.421, 52873.468 25/03/17,01:00:25,15,08,1, 11.9,1,1, 0.559, 10272.734, 500.409, 52873.408 25/03/17,01:00:25,16,08,1, 11.9,1,1, 0.559, 10272.731, 500.401, 52873.374 25/03/17,01:00:25,17,08,1, 11.9,1,1, 0.559, 10272.745, 500.381, 52873.355 25/03/17,01:00:25,18,08,1, 11.9,1,1, 0.559, 10272.764, 500.391, 52873.405 25/03/17,01:00:25,19,08,1, 11.9,1,1, 0.559, 10272.774, 500.356, 52873.332 25/03/17,01:00:26,00,09,1, 12.0,1,1, 0.560, 10272.774, 500.356, 52873.332 25/03/17,01:00:26,01,09,1, 12.0,1,1, 0.560, 10272.790, 500.354, 52873.414 25/03/17,01:00:26,02,09,1, 12.0,1,1, 0.560, 10272.807, 500.348, 52873.407 25/03/17,01:00:26,03,09,1, 12.0,1,1, 0.560, 10272.837, 500.334, 52873.388 25/03/17,01:00:26,04,09,1, 12.0,1,1, 0.560, 10272.818, 500.303, 52873.291 25/03/17,01:00:26,05,09,1, 12.0,1,1, 0.560, 10272.849, 500.318, 52873.374 25/03/17,01:00:26,06,09,1, 12.0,1,1, 0.560, 10272.848, 500.296, 52873.366 25/03/17,01:00:26,07,09,1, 12.0,1,1, 0.560, 10272.868, 500.307, 52873.298 25/03/17,01:00:26,08,09,1, 12.0,1,1, 0.560, 10272.865, 500.304, 52873.317 25/03/17,01:00:26,09,09,1, 12.0,1,1, 0.560, 10272.868, 500.292, 52873.295 25/03/17,01:00:26,10,09,1, 12.0,1,1, 0.560, 10272.883, 500.280, 52873.240 25/03/17,01:00:26,11,09,1, 12.0,1,1, 0.560, 10272.888, 500.279, 52873.234 25/03/17,01:00:26,12,09,1, 12.0,1,1, 0.560, 10272.905, 500.250, 52873.246 25/03/17,01:00:26,13,09,1, 12.0,1,1, 0.560, 10272.937, 500.248, 52873.342 25/03/17,01:00:26,14,09,1, 12.0,1,1, 0.560, 10272.925, 500.256, 52873.337 25/03/17,01:00:26,15,09,1, 12.0,1,1, 0.560, 10272.929, 500.238, 52873.282 25/03/17,01:00:26,16,09,1, 12.0,1,1, 0.560, 10272.943, 500.188, 52873.048 25/03/17,01:00:26,17,09,1, 12.0,1,1, 0.560, 10272.920, 500.257, 52873.335 25/03/17,01:00:26,18,09,1, 12.0,1,1, 0.560, 10272.945, 500.241, 52873.332 25/03/17,01:00:26,19,09,1, 12.0,1,1, 0.560, 10272.992, 500.226, 52873.290 25/03/17,01:00:27,00,08,1, 11.9,1,1, 0.559, 10272.990, 500.226, 52873.290 25/03/17,01:00:27,01,08,1, 11.9,1,1, 0.559, 10272.983, 500.215, 52873.310 25/03/17,01:00:27,02,08,1, 11.9,1,1, 0.559, 10273.007, 500.237, 52873.178 25/03/17,01:00:27,03,08,1, 11.9,1,1, 0.559, 10273.010, 500.205, 52873.195 25/03/17,01:00:27,04,08,1, 11.9,1,1, 0.559, 10273.005, 500.203, 52873.147 25/03/17,01:00:27,05,08,1, 11.9,1,1, 0.559, 10272.994, 500.198, 52873.209 25/03/17,01:00:27,06,08,1, 11.9,1,1, 0.559, 10273.060, 500.190, 52873.202 25/03/17,01:00:27,07,08,1, 11.9,1,1, 0.559, 10273.050, 500.178, 52873.179 25/03/17,01:00:27,08,08,1, 11.9,1,1, 0.559, 10273.048, 500.205, 52873.232 25/03/17,01:00:27,09,08,1, 11.9,1,1, 0.559, 10273.044, 500.170, 52873.106 25/03/17,01:00:27,10,08,1, 11.9,1,1, 0.559, 10273.055, 500.192, 52873.125 25/03/17,01:00:27,11,08,1, 11.9,1,1, 0.559, 10273.071, 500.179, 52873.089 25/03/17,01:00:27,12,08,1, 11.9,1,1, 0.559, 10273.062, 500.180, 52873.123 25/03/17,01:00:27,13,08,1, 11.9,1,1, 0.559, 10273.085, 500.161, 52873.148 25/03/17,01:00:27,14,08,1, 11.9,1,1, 0.559, 10273.095, 500.162, 52873.140 25/03/17,01:00:27,15,08,1, 11.9,1,1, 0.559, 10273.075, 500.172, 52873.239 25/03/17,01:00:27,16,08,1, 11.9,1,1, 0.559, 10273.110, 500.150, 52873.071 25/03/17,01:00:27,17,08,1, 11.9,1,1, 0.559, 10273.145, 500.172, 52873.169 25/03/17,01:00:27,18,08,1, 11.9,1,1, 0.559, 10273.114, 500.165, 52873.109 25/03/17,01:00:27,19,08,1, 11.9,1,1, 0.559, 10273.114, 500.179, 52873.043 25/03/17,01:00:28,00,08,1, 11.9,1,1, 0.554, 10273.107, 500.179, 52873.043 25/03/17,01:00:28,01,08,1, 11.9,1,1, 0.554, 10273.134, 500.181, 52873.145 25/03/17,01:00:28,02,08,1, 11.9,1,1, 0.554, 10273.162, 500.181, 52873.056 25/03/17,01:00:28,03,08,1, 11.9,1,1, 0.554, 10273.135, 500.182, 52873.105 25/03/17,01:00:28,04,08,1, 11.9,1,1, 0.554, 10273.143, 500.164, 52873.026 25/03/17,01:00:28,05,08,1, 11.9,1,1, 0.554, 10273.167, 500.185, 52873.098 25/03/17,01:00:28,06,08,1, 11.9,1,1, 0.554, 10273.178, 500.208, 52873.147 25/03/17,01:00:28,07,08,1, 11.9,1,1, 0.554, 10273.167, 500.180, 52873.086 25/03/17,01:00:28,08,08,1, 11.9,1,1, 0.554, 10273.179, 500.192, 52873.093 25/03/17,01:00:28,09,08,1, 11.9,1,1, 0.554, 10273.186, 500.203, 52873.064 25/03/17,01:00:28,10,08,1, 11.9,1,1, 0.554, 10273.202, 500.207, 52873.059 25/03/17,01:00:28,11,08,1, 11.9,1,1, 0.554, 10273.193, 500.213, 52873.033 25/03/17,01:00:28,12,08,1, 11.9,1,1, 0.554, 10273.213, 500.218, 52873.085 25/03/17,01:00:28,13,08,1, 11.9,1,1, 0.554, 10273.236, 500.232, 52873.073 25/03/17,01:00:28,14,08,1, 11.9,1,1, 0.554, 10273.234, 500.215, 52873.077 25/03/17,01:00:28,15,08,1, 11.9,1,1, 0.554, 10273.267, 500.256, 52873.021 25/03/17,01:00:28,16,08,1, 11.9,1,1, 0.554, 10273.258, 500.254, 52873.027 25/03/17,01:00:28,17,08,1, 11.9,1,1, 0.554, 10273.267, 500.234, 52873.037 25/03/17,01:00:28,18,08,1, 11.9,1,1, 0.554, 10273.263, 500.239, 52873.016 25/03/17,01:00:28,19,08,1, 11.9,1,1, 0.554, 10273.272, 500.234, 52872.958 25/03/17,01:00:29,00,08,1, 12.0,1,1, 0.554, 10273.266, 500.234, 52872.958 25/03/17,01:00:29,01,08,1, 12.0,1,1, 0.554, 10273.289, 500.255, 52873.025 25/03/17,01:00:29,02,08,1, 12.0,1,1, 0.554, 10273.328, 500.271, 52873.061 25/03/17,01:00:29,03,08,1, 12.0,1,1, 0.554, 10273.332, 500.257, 52872.991 25/03/17,01:00:29,04,08,1, 12.0,1,1, 0.554, 10273.323, 500.295, 52872.972 25/03/17,01:00:29,05,08,1, 12.0,1,1, 0.554, 10273.337, 500.272, 52873.020 25/03/17,01:00:29,06,08,1, 12.0,1,1, 0.554, 10273.373, 500.281, 52872.970 25/03/17,01:00:29,07,08,1, 12.0,1,1, 0.554, 10273.353, 500.306, 52872.945 25/03/17,01:00:29,08,08,1, 12.0,1,1, 0.554, 10273.388, 500.284, 52872.952 25/03/17,01:00:29,09,08,1, 12.0,1,1, 0.554, 10273.386, 500.302, 52872.980 25/03/17,01:00:29,10,08,1, 12.0,1,1, 0.554, 10273.385, 500.308, 52873.012 25/03/17,01:00:29,11,08,1, 12.0,1,1, 0.554, 10273.413, 500.331, 52872.965 25/03/17,01:00:29,12,08,1, 12.0,1,1, 0.554, 10273.398, 500.345, 52872.993 25/03/17,01:00:29,13,08,1, 12.0,1,1, 0.554, 10273.398, 500.334, 52872.992 25/03/17,01:00:29,14,08,1, 12.0,1,1, 0.554, 10273.429, 500.351, 52873.020 25/03/17,01:00:29,15,08,1, 12.0,1,1, 0.554, 10273.411, 500.333, 52873.045 25/03/17,01:00:29,16,08,1, 12.0,1,1, 0.554, 10273.443, 500.335, 52872.998 25/03/17,01:00:29,17,08,1, 12.0,1,1, 0.554, 10273.460, 500.336, 52872.924 25/03/17,01:00:29,18,08,1, 12.0,1,1, 0.554, 10273.464, 500.323, 52872.870 25/03/17,01:00:29,19,08,1, 12.0,1,1, 0.554, 10273.484, 500.344, 52872.932 25/03/17,01:00:30,00,08,1, 11.9,1,1, 0.560, 10273.483, 500.344, 52872.932 25/03/17,01:00:30,01,08,1, 11.9,1,1, 0.560, 10273.488, 500.370, 52872.926 25/03/17,01:00:30,02,08,1, 11.9,1,1, 0.560, 10273.488, 500.374, 52872.884 25/03/17,01:00:30,03,08,1, 11.9,1,1, 0.560, 10273.536, 500.382, 52872.954 25/03/17,01:00:30,04,08,1, 11.9,1,1, 0.560, 10273.546, 500.369, 52872.980 25/03/17,01:00:30,05,08,1, 11.9,1,1, 0.560, 10273.562, 500.380, 52873.014 25/03/17,01:00:30,06,08,1, 11.9,1,1, 0.560, 10273.561, 500.403, 52872.939 25/03/17,01:00:30,07,08,1, 11.9,1,1, 0.560, 10273.573, 500.406, 52872.954 25/03/17,01:00:30,08,08,1, 11.9,1,1, 0.560, 10273.595, 500.390, 52872.926 25/03/17,01:00:30,09,08,1, 11.9,1,1, 0.560, 10273.597, 500.390, 52873.001 25/03/17,01:00:30,10,08,1, 11.9,1,1, 0.560, 10273.622, 500.406, 52872.976 25/03/17,01:00:30,11,08,1, 11.9,1,1, 0.560, 10273.611, 500.414, 52872.919 25/03/17,01:00:30,12,08,1, 11.9,1,1, 0.560, 10273.669, 500.393, 52872.781 25/03/17,01:00:30,13,08,1, 11.9,1,1, 0.560, 10273.638, 500.417, 52872.902 25/03/17,01:00:30,14,08,1, 11.9,1,1, 0.560, 10273.666, 500.419, 52872.926 25/03/17,01:00:30,15,08,1, 11.9,1,1, 0.560, 10273.676, 500.419, 52872.930 25/03/17,01:00:30,16,08,1, 11.9,1,1, 0.560, 10273.697, 500.412, 52872.941 25/03/17,01:00:30,17,08,1, 11.9,1,1, 0.560, 10273.740, 500.412, 52872.902 25/03/17,01:00:30,18,08,1, 11.9,1,1, 0.560, 10273.751, 500.408, 52872.903 25/03/17,01:00:30,19,08,1, 11.9,1,1, 0.560, 10273.751, 500.399, 52872.868 25/03/17,01:00:31,00,08,1, 11.9,1,1, 0.555, 10273.750, 500.399, 52872.868 25/03/17,01:00:31,01,08,1, 11.9,1,1, 0.555, 10273.789, 500.441, 52872.873 25/03/17,01:00:31,02,08,1, 11.9,1,1, 0.555, 10273.828, 500.449, 52872.875 25/03/17,01:00:31,03,08,1, 11.9,1,1, 0.555, 10273.817, 500.433, 52872.799 25/03/17,01:00:31,04,08,1, 11.9,1,1, 0.555, 10273.866, 500.445, 52872.847 25/03/17,01:00:31,05,08,1, 11.9,1,1, 0.555, 10273.856, 500.415, 52872.906 25/03/17,01:00:31,06,08,1, 11.9,1,1, 0.555, 10273.868, 500.396, 52872.812 25/03/17,01:00:31,07,08,1, 11.9,1,1, 0.555, 10273.898, 500.419, 52872.878 25/03/17,01:00:31,08,08,1, 11.9,1,1, 0.555, 10273.896, 500.420, 52872.861 25/03/17,01:00:31,09,08,1, 11.9,1,1, 0.555, 10273.927, 500.417, 52872.862 25/03/17,01:00:31,10,08,1, 11.9,1,1, 0.555, 10273.944, 500.402, 52872.863 25/03/17,01:00:31,11,08,1, 11.9,1,1, 0.555, 10273.967, 500.400, 52872.804 25/03/17,01:00:31,12,08,1, 11.9,1,1, 0.555, 10273.989, 500.405, 52872.783 25/03/17,01:00:31,13,08,1, 11.9,1,1, 0.555, 10273.991, 500.412, 52872.793 25/03/17,01:00:31,14,08,1, 11.9,1,1, 0.555, 10274.015, 500.427, 52872.773 25/03/17,01:00:31,15,08,1, 11.9,1,1, 0.555, 10274.028, 500.409, 52872.827 25/03/17,01:00:31,16,08,1, 11.9,1,1, 0.555, 10274.049, 500.411, 52872.780 25/03/17,01:00:31,17,08,1, 11.9,1,1, 0.555, 10274.062, 500.415, 52872.838 25/03/17,01:00:31,18,08,1, 11.9,1,1, 0.555, 10274.063, 500.405, 52872.839 25/03/17,01:00:31,19,08,1, 11.9,1,1, 0.555, 10274.125, 500.376, 52872.709 25/03/17,01:00:32,00,08,1, 11.9,1,1, 0.561, 10274.117, 500.376, 52872.709 25/03/17,01:00:32,01,08,1, 11.9,1,1, 0.561, 10274.152, 500.410, 52872.792 25/03/17,01:00:32,02,08,1, 11.9,1,1, 0.561, 10274.169, 500.410, 52872.778 25/03/17,01:00:32,03,08,1, 11.9,1,1, 0.561, 10274.167, 500.386, 52872.806 25/03/17,01:00:32,04,08,1, 11.9,1,1, 0.561, 10274.172, 500.423, 52872.837 25/03/17,01:00:32,05,08,1, 11.9,1,1, 0.561, 10274.204, 500.422, 52872.807 25/03/17,01:00:32,06,08,1, 11.9,1,1, 0.561, 10274.222, 500.454, 52872.823 25/03/17,01:00:32,07,08,1, 11.9,1,1, 0.561, 10274.251, 500.405, 52872.758 25/03/17,01:00:32,08,08,1, 11.9,1,1, 0.561, 10274.263, 500.400, 52872.713 25/03/17,01:00:32,09,08,1, 11.9,1,1, 0.561, 10274.299, 500.390, 52872.537 25/03/17,01:00:32,10,08,1, 11.9,1,1, 0.561, 10274.275, 500.392, 52872.730 25/03/17,01:00:32,11,08,1, 11.9,1,1, 0.561, 10274.297, 500.377, 52872.772 25/03/17,01:00:32,12,08,1, 11.9,1,1, 0.561, 10274.332, 500.392, 52872.753 25/03/17,01:00:32,13,08,1, 11.9,1,1, 0.561, 10274.339, 500.394, 52872.725 25/03/17,01:00:32,14,08,1, 11.9,1,1, 0.561, 10274.381, 500.408, 52872.670 25/03/17,01:00:32,15,08,1, 11.9,1,1, 0.561, 10274.383, 500.414, 52872.684 25/03/17,01:00:32,16,08,1, 11.9,1,1, 0.561, 10274.404, 500.427, 52872.695 25/03/17,01:00:32,17,08,1, 11.9,1,1, 0.561, 10274.409, 500.401, 52872.695 25/03/17,01:00:32,18,08,1, 11.9,1,1, 0.561, 10274.419, 500.399, 52872.704 25/03/17,01:00:32,19,08,1, 11.9,1,1, 0.561, 10274.427, 500.409, 52872.657 25/03/17,01:00:33,00,08,1, 11.9,1,1, 0.555, 10274.426, 500.409, 52872.657 25/03/17,01:00:33,01,08,1, 11.9,1,1, 0.555, 10274.486, 500.387, 52872.627 25/03/17,01:00:33,02,08,1, 11.9,1,1, 0.555, 10274.480, 500.430, 52872.662 25/03/17,01:00:33,03,08,1, 11.9,1,1, 0.555, 10274.519, 500.414, 52872.706 25/03/17,01:00:33,04,08,1, 11.9,1,1, 0.555, 10274.515, 500.414, 52872.675 25/03/17,01:00:33,05,08,1, 11.9,1,1, 0.555, 10274.558, 500.397, 52872.642 25/03/17,01:00:33,06,08,1, 11.9,1,1, 0.555, 10274.543, 500.397, 52872.611 25/03/17,01:00:33,07,08,1, 11.9,1,1, 0.555, 10274.551, 500.401, 52872.652 25/03/17,01:00:33,08,08,1, 11.9,1,1, 0.555, 10274.585, 500.401, 52872.646 25/03/17,01:00:33,09,08,1, 11.9,1,1, 0.555, 10274.599, 500.401, 52872.604 25/03/17,01:00:33,10,08,1, 11.9,1,1, 0.555, 10274.629, 500.373, 52872.640 25/03/17,01:00:33,11,08,1, 11.9,1,1, 0.555, 10274.641, 500.407, 52872.668 25/03/17,01:00:33,12,08,1, 11.9,1,1, 0.555, 10274.621, 500.399, 52872.564 25/03/17,01:00:33,13,08,1, 11.9,1,1, 0.555, 10274.637, 500.410, 52872.655 25/03/17,01:00:33,14,08,1, 11.9,1,1, 0.555, 10274.656, 500.412, 52872.564 25/03/17,01:00:33,15,08,1, 11.9,1,1, 0.555, 10274.671, 500.418, 52872.607 25/03/17,01:00:33,16,08,1, 11.9,1,1, 0.555, 10274.676, 500.411, 52872.574 25/03/17,01:00:33,17,08,1, 11.9,1,1, 0.555, 10274.726, 500.397, 52872.609 25/03/17,01:00:33,18,08,1, 11.9,1,1, 0.555, 10274.721, 500.402, 52872.605 25/03/17,01:00:33,19,08,1, 11.9,1,1, 0.555, 10274.737, 500.387, 52872.540 25/03/17,01:00:34,00,09,1, 11.9,1,1, 0.556, 10274.734, 500.387, 52872.540 25/03/17,01:00:34,01,09,1, 11.9,1,1, 0.556, 10274.763, 500.413, 52872.532 25/03/17,01:00:34,02,09,1, 11.9,1,1, 0.556, 10274.776, 500.412, 52872.609 25/03/17,01:00:34,03,09,1, 11.9,1,1, 0.556, 10274.820, 500.397, 52872.512 25/03/17,01:00:34,04,09,1, 11.9,1,1, 0.556, 10274.779, 500.425, 52872.552 25/03/17,01:00:34,05,09,1, 11.9,1,1, 0.556, 10274.787, 500.411, 52872.558 25/03/17,01:00:34,06,09,1, 11.9,1,1, 0.556, 10274.827, 500.415, 52872.489 25/03/17,01:00:34,07,09,1, 11.9,1,1, 0.556, 10274.832, 500.411, 52872.524 25/03/17,01:00:34,08,09,1, 11.9,1,1, 0.556, 10274.826, 500.432, 52872.545 25/03/17,01:00:34,09,09,1, 11.9,1,1, 0.556, 10274.864, 500.441, 52872.542 25/03/17,01:00:34,10,09,1, 11.9,1,1, 0.556, 10274.885, 500.436, 52872.544 25/03/17,01:00:34,11,09,1, 11.9,1,1, 0.556, 10274.869, 500.462, 52872.565 25/03/17,01:00:34,12,09,1, 11.9,1,1, 0.556, 10274.906, 500.432, 52872.605 25/03/17,01:00:34,13,09,1, 11.9,1,1, 0.556, 10274.918, 500.458, 52872.586 25/03/17,01:00:34,14,09,1, 11.9,1,1, 0.556, 10274.914, 500.462, 52872.527 25/03/17,01:00:34,15,09,1, 11.9,1,1, 0.556, 10274.924, 500.463, 52872.542 25/03/17,01:00:34,16,09,1, 11.9,1,1, 0.556, 10274.936, 500.487, 52872.603 25/03/17,01:00:34,17,09,1, 11.9,1,1, 0.556, 10274.967, 500.500, 52872.534 25/03/17,01:00:34,18,09,1, 11.9,1,1, 0.556, 10274.959, 500.480, 52872.565 25/03/17,01:00:34,19,09,1, 11.9,1,1, 0.556, 10274.987, 500.485, 52872.554 25/03/17,01:00:35,00,09,1, 11.9,1,1, 0.560, 10274.985, 500.485, 52872.554 25/03/17,01:00:35,01,09,1, 11.9,1,1, 0.560, 10275.010, 500.504, 52872.476 25/03/17,01:00:35,02,09,1, 11.9,1,1, 0.560, 10275.017, 500.494, 52872.530 25/03/17,01:00:35,03,09,1, 11.9,1,1, 0.560, 10275.023, 500.496, 52872.508 25/03/17,01:00:35,04,09,1, 11.9,1,1, 0.560, 10275.038, 500.498, 52872.539 25/03/17,01:00:35,05,09,1, 11.9,1,1, 0.560, 10275.053, 500.518, 52872.489 25/03/17,01:00:35,06,09,1, 11.9,1,1, 0.560, 10275.073, 500.519, 52872.517 25/03/17,01:00:35,07,09,1, 11.9,1,1, 0.560, 10275.072, 500.503, 52872.472 25/03/17,01:00:35,08,09,1, 11.9,1,1, 0.560, 10275.119, 500.540, 52872.451 25/03/17,01:00:35,09,09,1, 11.9,1,1, 0.560, 10275.072, 500.521, 52872.433 25/03/17,01:00:35,10,09,1, 11.9,1,1, 0.560, 10275.115, 500.526, 52872.406 25/03/17,01:00:35,11,09,1, 11.9,1,1, 0.560, 10275.104, 500.504, 52872.459 25/03/17,01:00:35,12,09,1, 11.9,1,1, 0.560, 10275.118, 500.545, 52872.460 25/03/17,01:00:35,13,09,1, 11.9,1,1, 0.560, 10275.154, 500.549, 52872.422 25/03/17,01:00:35,14,09,1, 11.9,1,1, 0.560, 10275.140, 500.536, 52872.421 25/03/17,01:00:35,15,09,1, 11.9,1,1, 0.560, 10275.154, 500.538, 52872.351 25/03/17,01:00:35,16,09,1, 11.9,1,1, 0.560, 10275.183, 500.551, 52872.359 25/03/17,01:00:35,17,09,1, 11.9,1,1, 0.560, 10275.185, 500.566, 52872.482 25/03/17,01:00:35,18,09,1, 11.9,1,1, 0.560, 10275.201, 500.568, 52872.394 25/03/17,01:00:35,19,09,1, 11.9,1,1, 0.560, 10275.202, 500.574, 52872.456 25/03/17,01:00:36,00,10,1, 11.9,1,1, 0.554, 10275.202, 500.574, 52872.456 25/03/17,01:00:36,01,10,1, 11.9,1,1, 0.554, 10275.239, 500.575, 52872.403 25/03/17,01:00:36,02,10,1, 11.9,1,1, 0.554, 10275.252, 500.564, 52872.416 25/03/17,01:00:36,03,10,1, 11.9,1,1, 0.554, 10275.276, 500.559, 52872.365 25/03/17,01:00:36,04,10,1, 11.9,1,1, 0.554, 10275.283, 500.571, 52872.408 25/03/17,01:00:36,05,10,1, 11.9,1,1, 0.554, 10275.310, 500.572, 52872.340 25/03/17,01:00:36,06,10,1, 11.9,1,1, 0.554, 10275.300, 500.608, 52872.461 25/03/17,01:00:36,07,10,1, 11.9,1,1, 0.554, 10275.312, 500.592, 52872.434 25/03/17,01:00:36,08,10,1, 11.9,1,1, 0.554, 10275.346, 500.605, 52872.332 25/03/17,01:00:36,09,10,1, 11.9,1,1, 0.554, 10275.343, 500.597, 52872.366 25/03/17,01:00:36,10,10,1, 11.9,1,1, 0.554, 10275.370, 500.617, 52872.399 25/03/17,01:00:36,11,10,1, 11.9,1,1, 0.554, 10275.390, 500.590, 52872.309 25/03/17,01:00:36,12,10,1, 11.9,1,1, 0.554, 10275.399, 500.597, 52872.433 25/03/17,01:00:36,13,10,1, 11.9,1,1, 0.554, 10275.406, 500.595, 52872.336 25/03/17,01:00:36,14,10,1, 11.9,1,1, 0.554, 10275.405, 500.628, 52872.400 25/03/17,01:00:36,15,10,1, 11.9,1,1, 0.554, 10275.471, 500.616, 52872.297 25/03/17,01:00:36,16,10,1, 11.9,1,1, 0.554, 10275.462, 500.624, 52872.367 25/03/17,01:00:36,17,10,1, 11.9,1,1, 0.554, 10275.454, 500.609, 52872.345 25/03/17,01:00:36,18,10,1, 11.9,1,1, 0.554, 10275.513, 500.630, 52872.299 25/03/17,01:00:36,19,10,1, 11.9,1,1, 0.554, 10275.493, 500.606, 52872.296 25/03/17,01:00:37,00,10,1, 12.0,1,1, 0.557, 10275.486, 500.606, 52872.296 25/03/17,01:00:37,01,10,1, 12.0,1,1, 0.557, 10275.546, 500.611, 52872.257 25/03/17,01:00:37,02,10,1, 12.0,1,1, 0.557, 10275.574, 500.605, 52872.315 25/03/17,01:00:37,03,10,1, 12.0,1,1, 0.557, 10275.592, 500.612, 52872.271 25/03/17,01:00:37,04,10,1, 12.0,1,1, 0.557, 10275.591, 500.615, 52872.258 25/03/17,01:00:37,05,10,1, 12.0,1,1, 0.557, 10275.622, 500.622, 52872.248 25/03/17,01:00:37,06,10,1, 12.0,1,1, 0.557, 10275.629, 500.594, 52872.334 25/03/17,01:00:37,07,10,1, 12.0,1,1, 0.557, 10275.666, 500.593, 52872.267 25/03/17,01:00:37,08,10,1, 12.0,1,1, 0.557, 10275.652, 500.591, 52872.202 25/03/17,01:00:37,09,10,1, 12.0,1,1, 0.557, 10275.689, 500.576, 52872.276 25/03/17,01:00:37,10,10,1, 12.0,1,1, 0.557, 10275.731, 500.594, 52872.319 25/03/17,01:00:37,11,10,1, 12.0,1,1, 0.557, 10275.732, 500.590, 52872.437 25/03/17,01:00:37,12,10,1, 12.0,1,1, 0.557, 10275.747, 500.565, 52872.270 25/03/17,01:00:37,13,10,1, 12.0,1,1, 0.557, 10275.768, 500.570, 52872.238 25/03/17,01:00:37,14,10,1, 12.0,1,1, 0.557, 10275.767, 500.542, 52872.344 25/03/17,01:00:37,15,10,1, 12.0,1,1, 0.557, 10275.820, 500.536, 52872.199 25/03/17,01:00:37,16,10,1, 12.0,1,1, 0.557, 10275.867, 500.548, 52872.236 25/03/17,01:00:37,17,10,1, 12.0,1,1, 0.557, 10275.841, 500.533, 52872.263 25/03/17,01:00:37,18,10,1, 12.0,1,1, 0.557, 10275.859, 500.542, 52872.186 25/03/17,01:00:37,19,10,1, 12.0,1,1, 0.557, 10275.896, 500.541, 52872.263 25/03/17,01:00:38,00,09,1, 11.9,1,1, 0.560, 10275.894, 500.541, 52872.263 25/03/17,01:00:38,01,09,1, 11.9,1,1, 0.560, 10275.934, 500.534, 52872.344 25/03/17,01:00:38,02,09,1, 11.9,1,1, 0.560, 10275.937, 500.495, 52872.192 25/03/17,01:00:38,03,09,1, 11.9,1,1, 0.560, 10275.966, 500.496, 52872.159 25/03/17,01:00:38,04,09,1, 11.9,1,1, 0.560, 10275.951, 500.460, 52872.199 25/03/17,01:00:38,05,09,1, 11.9,1,1, 0.560, 10275.966, 500.460, 52872.200 25/03/17,01:00:38,06,09,1, 11.9,1,1, 0.560, 10276.012, 500.452, 52872.230 25/03/17,01:00:38,07,09,1, 11.9,1,1, 0.560, 10276.032, 500.449, 52872.156 25/03/17,01:00:38,08,09,1, 11.9,1,1, 0.560, 10276.040, 500.451, 52872.187 25/03/17,01:00:38,09,09,1, 11.9,1,1, 0.560, 10276.043, 500.440, 52872.169 25/03/17,01:00:38,10,09,1, 11.9,1,1, 0.560, 10276.068, 500.417, 52872.107 25/03/17,01:00:38,11,09,1, 11.9,1,1, 0.560, 10276.099, 500.404, 52872.161 25/03/17,01:00:38,12,09,1, 11.9,1,1, 0.560, 10276.110, 500.388, 52872.108 25/03/17,01:00:38,13,09,1, 11.9,1,1, 0.560, 10276.131, 500.347, 52872.055 25/03/17,01:00:38,14,09,1, 11.9,1,1, 0.560, 10276.153, 500.358, 52872.068 25/03/17,01:00:38,15,09,1, 11.9,1,1, 0.560, 10276.162, 500.334, 52872.050 25/03/17,01:00:38,16,09,1, 11.9,1,1, 0.560, 10276.165, 500.322, 52872.093 25/03/17,01:00:38,17,09,1, 11.9,1,1, 0.560, 10276.198, 500.308, 52872.021 25/03/17,01:00:38,18,09,1, 11.9,1,1, 0.560, 10276.203, 500.294, 52872.030 25/03/17,01:00:38,19,09,1, 11.9,1,1, 0.560, 10276.235, 500.294, 52872.012 25/03/17,01:00:39,00,09,1, 12.0,1,1, 0.559, 10276.228, 500.294, 52872.012 25/03/17,01:00:39,01,09,1, 12.0,1,1, 0.559, 10276.266, 500.251, 52871.982 25/03/17,01:00:39,02,09,1, 12.0,1,1, 0.559, 10276.248, 500.228, 52871.959 25/03/17,01:00:39,03,09,1, 12.0,1,1, 0.559, 10276.316, 500.217, 52871.941 25/03/17,01:00:39,04,09,1, 12.0,1,1, 0.559, 10276.306, 500.209, 52871.933 25/03/17,01:00:39,05,09,1, 12.0,1,1, 0.559, 10276.304, 500.181, 52871.982 25/03/17,01:00:39,06,09,1, 12.0,1,1, 0.559, 10276.322, 500.171, 52871.943 25/03/17,01:00:39,07,09,1, 12.0,1,1, 0.559, 10276.354, 500.159, 52871.989 25/03/17,01:00:39,08,09,1, 12.0,1,1, 0.559, 10276.356, 500.130, 52871.924 25/03/17,01:00:39,09,09,1, 12.0,1,1, 0.559, 10276.347, 500.119, 52871.902 25/03/17,01:00:39,10,09,1, 12.0,1,1, 0.559, 10276.404, 500.095, 52871.858 25/03/17,01:00:39,11,09,1, 12.0,1,1, 0.559, 10276.397, 500.063, 52871.834 25/03/17,01:00:39,12,09,1, 12.0,1,1, 0.559, 10276.404, 500.062, 52871.896 25/03/17,01:00:39,13,09,1, 12.0,1,1, 0.559, 10276.439, 500.049, 52871.902 25/03/17,01:00:39,14,09,1, 12.0,1,1, 0.559, 10276.445, 500.035, 52871.919 25/03/17,01:00:39,15,09,1, 12.0,1,1, 0.559, 10276.469, 500.017, 52871.956 25/03/17,01:00:39,16,09,1, 12.0,1,1, 0.559, 10276.491, 499.995, 52871.866 25/03/17,01:00:39,17,09,1, 12.0,1,1, 0.559, 10276.503, 499.980, 52871.874 25/03/17,01:00:39,18,09,1, 12.0,1,1, 0.559, 10276.503, 499.969, 52871.766 25/03/17,01:00:39,19,09,1, 12.0,1,1, 0.559, 10276.520, 499.944, 52871.795 25/03/17,01:00:40,00,10,1, 12.0,1,1, 0.554, 10276.512, 499.944, 52871.795 25/03/17,01:00:40,01,10,1, 12.0,1,1, 0.554, 10276.547, 499.939, 52871.748 25/03/17,01:00:40,02,10,1, 12.0,1,1, 0.554, 10276.544, 499.892, 52871.750 25/03/17,01:00:40,03,10,1, 12.0,1,1, 0.554, 10276.570, 499.896, 52871.757 25/03/17,01:00:40,04,10,1, 12.0,1,1, 0.554, 10276.578, 499.869, 52871.741 25/03/17,01:00:40,05,10,1, 12.0,1,1, 0.554, 10276.624, 499.873, 52871.816 25/03/17,01:00:40,06,10,1, 12.0,1,1, 0.554, 10276.628, 499.867, 52871.804 25/03/17,01:00:40,07,10,1, 12.0,1,1, 0.554, 10276.618, 499.838, 52871.820 25/03/17,01:00:40,08,10,1, 12.0,1,1, 0.554, 10276.647, 499.823, 52871.753 25/03/17,01:00:40,09,10,1, 12.0,1,1, 0.554, 10276.663, 499.807, 52871.735 25/03/17,01:00:40,10,10,1, 12.0,1,1, 0.554, 10276.654, 499.794, 52871.709 25/03/17,01:00:40,11,10,1, 12.0,1,1, 0.554, 10276.692, 499.756, 52871.439 25/03/17,01:00:40,12,10,1, 12.0,1,1, 0.554, 10276.673, 499.767, 52871.714 25/03/17,01:00:40,13,10,1, 12.0,1,1, 0.554, 10276.711, 499.751, 52871.683 25/03/17,01:00:40,14,10,1, 12.0,1,1, 0.554, 10276.677, 499.766, 52871.758 25/03/17,01:00:40,15,10,1, 12.0,1,1, 0.554, 10276.731, 499.733, 52871.675 25/03/17,01:00:40,16,10,1, 12.0,1,1, 0.554, 10276.721, 499.734, 52871.689 25/03/17,01:00:40,17,10,1, 12.0,1,1, 0.554, 10276.734, 499.690, 52871.645 25/03/17,01:00:40,18,10,1, 12.0,1,1, 0.554, 10276.761, 499.681, 52871.624 25/03/17,01:00:40,19,10,1, 12.0,1,1, 0.554, 10276.761, 499.656, 52871.641 25/03/17,01:00:41,00,10,1, 11.9,1,1, 0.556, 10276.754, 499.656, 52871.641 25/03/17,01:00:41,01,10,1, 11.9,1,1, 0.556, 10276.782, 499.644, 52871.627 25/03/17,01:00:41,02,10,1, 11.9,1,1, 0.556, 10276.762, 499.644, 52871.615 25/03/17,01:00:41,03,10,1, 11.9,1,1, 0.556, 10276.774, 499.601, 52871.572 25/03/17,01:00:41,04,10,1, 11.9,1,1, 0.556, 10276.816, 499.597, 52871.558 25/03/17,01:00:41,05,10,1, 11.9,1,1, 0.556, 10276.815, 499.593, 52871.612 25/03/17,01:00:41,06,10,1, 11.9,1,1, 0.556, 10276.809, 499.574, 52871.636 25/03/17,01:00:41,07,10,1, 11.9,1,1, 0.556, 10276.838, 499.557, 52871.658 25/03/17,01:00:41,08,10,1, 11.9,1,1, 0.556, 10276.819, 499.566, 52871.645 25/03/17,01:00:41,09,10,1, 11.9,1,1, 0.556, 10276.838, 499.536, 52871.548 25/03/17,01:00:41,10,10,1, 11.9,1,1, 0.556, 10276.854, 499.527, 52871.557 25/03/17,01:00:41,11,10,1, 11.9,1,1, 0.556, 10276.845, 499.493, 52871.450 25/03/17,01:00:41,12,10,1, 11.9,1,1, 0.556, 10276.854, 499.501, 52871.560 25/03/17,01:00:41,13,10,1, 11.9,1,1, 0.556, 10276.861, 499.495, 52871.498 25/03/17,01:00:41,14,10,1, 11.9,1,1, 0.556, 10276.877, 499.460, 52871.625 25/03/17,01:00:41,15,10,1, 11.9,1,1, 0.556, 10276.887, 499.447, 52871.569 25/03/17,01:00:41,16,10,1, 11.9,1,1, 0.556, 10276.867, 499.429, 52871.605 25/03/17,01:00:41,17,10,1, 11.9,1,1, 0.556, 10276.889, 499.424, 52871.509 25/03/17,01:00:41,18,10,1, 11.9,1,1, 0.556, 10276.923, 499.419, 52871.575 25/03/17,01:00:41,19,10,1, 11.9,1,1, 0.556, 10276.899, 499.390, 52871.422 25/03/17,01:00:42,00,09,1, 12.0,1,1, 0.559, 10276.896, 499.390, 52871.422 25/03/17,01:00:42,01,09,1, 12.0,1,1, 0.559, 10276.901, 499.393, 52871.541 25/03/17,01:00:42,02,09,1, 12.0,1,1, 0.559, 10276.901, 499.384, 52871.502 25/03/17,01:00:42,03,09,1, 12.0,1,1, 0.559, 10276.925, 499.359, 52871.471 25/03/17,01:00:42,04,09,1, 12.0,1,1, 0.559, 10276.955, 499.348, 52871.446 25/03/17,01:00:42,05,09,1, 12.0,1,1, 0.559, 10276.934, 499.325, 52871.454 25/03/17,01:00:42,06,09,1, 12.0,1,1, 0.559, 10276.956, 499.335, 52871.434 25/03/17,01:00:42,07,09,1, 12.0,1,1, 0.559, 10276.975, 499.330, 52871.421 25/03/17,01:00:42,08,09,1, 12.0,1,1, 0.559, 10276.986, 499.321, 52871.445 25/03/17,01:00:42,09,09,1, 12.0,1,1, 0.559, 10276.986, 499.320, 52871.359 25/03/17,01:00:42,10,09,1, 12.0,1,1, 0.559, 10276.994, 499.291, 52871.420 25/03/17,01:00:42,11,09,1, 12.0,1,1, 0.559, 10277.004, 499.302, 52871.314 25/03/17,01:00:42,12,09,1, 12.0,1,1, 0.559, 10277.012, 499.316, 52871.430 25/03/17,01:00:42,13,09,1, 12.0,1,1, 0.559, 10277.007, 499.292, 52871.369 25/03/17,01:00:42,14,09,1, 12.0,1,1, 0.559, 10277.038, 499.282, 52871.403 25/03/17,01:00:42,15,09,1, 12.0,1,1, 0.559, 10277.040, 499.268, 52871.390 25/03/17,01:00:42,16,09,1, 12.0,1,1, 0.559, 10277.037, 499.242, 52871.378 25/03/17,01:00:42,17,09,1, 12.0,1,1, 0.559, 10277.062, 499.253, 52871.390 25/03/17,01:00:42,18,09,1, 12.0,1,1, 0.559, 10277.060, 499.223, 52871.308 25/03/17,01:00:42,19,09,1, 12.0,1,1, 0.559, 10277.056, 499.254, 52871.383 25/03/17,01:00:43,00,09,1, 11.9,1,1, 0.557, 10277.054, 499.254, 52871.383 25/03/17,01:00:43,01,09,1, 11.9,1,1, 0.557, 10277.111, 499.253, 52871.290 25/03/17,01:00:43,02,09,1, 11.9,1,1, 0.557, 10277.097, 499.247, 52871.387 25/03/17,01:00:43,03,09,1, 11.9,1,1, 0.557, 10277.112, 499.244, 52871.301 25/03/17,01:00:43,04,09,1, 11.9,1,1, 0.557, 10277.111, 499.217, 52871.276 25/03/17,01:00:43,05,09,1, 11.9,1,1, 0.557, 10277.155, 499.205, 52871.344 25/03/17,01:00:43,06,09,1, 11.9,1,1, 0.557, 10277.147, 499.194, 52871.314 25/03/17,01:00:43,07,09,1, 11.9,1,1, 0.557, 10277.144, 499.187, 52871.293 25/03/17,01:00:43,08,09,1, 11.9,1,1, 0.557, 10277.141, 499.208, 52871.277 25/03/17,01:00:43,09,09,1, 11.9,1,1, 0.557, 10277.176, 499.221, 52871.336 25/03/17,01:00:43,10,09,1, 11.9,1,1, 0.557, 10277.175, 499.209, 52871.255 25/03/17,01:00:43,11,09,1, 11.9,1,1, 0.557, 10277.173, 499.232, 52871.252 25/03/17,01:00:43,12,09,1, 11.9,1,1, 0.557, 10277.152, 499.213, 52871.226 25/03/17,01:00:43,13,09,1, 11.9,1,1, 0.557, 10277.220, 499.209, 52871.305 25/03/17,01:00:43,14,09,1, 11.9,1,1, 0.557, 10277.217, 499.193, 52871.250 25/03/17,01:00:43,15,09,1, 11.9,1,1, 0.557, 10277.223, 499.208, 52871.266 25/03/17,01:00:43,16,09,1, 11.9,1,1, 0.557, 10277.220, 499.213, 52871.278 25/03/17,01:00:43,17,09,1, 11.9,1,1, 0.557, 10277.232, 499.225, 52871.274 25/03/17,01:00:43,18,09,1, 11.9,1,1, 0.557, 10277.225, 499.208, 52871.239 25/03/17,01:00:43,19,09,1, 11.9,1,1, 0.557, 10277.252, 499.195, 52871.271 25/03/17,01:00:44,00,09,1, 11.9,1,1, 0.554, 10277.246, 499.195, 52871.271 25/03/17,01:00:44,01,09,1, 11.9,1,1, 0.554, 10277.252, 499.214, 52871.156 25/03/17,01:00:44,02,09,1, 11.9,1,1, 0.554, 10277.260, 499.240, 52871.217 25/03/17,01:00:44,03,09,1, 11.9,1,1, 0.554, 10277.266, 499.242, 52871.209 25/03/17,01:00:44,04,09,1, 11.9,1,1, 0.554, 10277.271, 499.236, 52871.162 25/03/17,01:00:44,05,09,1, 11.9,1,1, 0.554, 10277.253, 499.265, 52871.154 25/03/17,01:00:44,06,09,1, 11.9,1,1, 0.554, 10277.279, 499.243, 52871.226 25/03/17,01:00:44,07,09,1, 11.9,1,1, 0.554, 10277.250, 499.241, 52871.112 25/03/17,01:00:44,08,09,1, 11.9,1,1, 0.554, 10277.270, 499.241, 52871.127 25/03/17,01:00:44,09,09,1, 11.9,1,1, 0.554, 10277.279, 499.254, 52871.148 25/03/17,01:00:44,10,09,1, 11.9,1,1, 0.554, 10277.299, 499.257, 52871.135 25/03/17,01:00:44,11,09,1, 11.9,1,1, 0.554, 10277.280, 499.263, 52871.141 25/03/17,01:00:44,12,09,1, 11.9,1,1, 0.554, 10277.303, 499.252, 52871.145 25/03/17,01:00:44,13,09,1, 11.9,1,1, 0.554, 10277.292, 499.236, 52871.093 25/03/17,01:00:44,14,09,1, 11.9,1,1, 0.554, 10277.287, 499.255, 52871.126 25/03/17,01:00:44,15,09,1, 11.9,1,1, 0.554, 10277.285, 499.277, 52871.146 25/03/17,01:00:44,16,09,1, 11.9,1,1, 0.554, 10277.281, 499.271, 52871.151 25/03/17,01:00:44,17,09,1, 11.9,1,1, 0.554, 10277.293, 499.274, 52871.083 25/03/17,01:00:44,18,09,1, 11.9,1,1, 0.554, 10277.285, 499.290, 52871.141 25/03/17,01:00:44,19,09,1, 11.9,1,1, 0.554, 10277.291, 499.260, 52871.170 25/03/17,01:00:45,00,09,1, 11.9,1,1, 0.555, 10277.288, 499.260, 52871.170 25/03/17,01:00:45,01,09,1, 11.9,1,1, 0.555, 10277.275, 499.275, 52871.150 25/03/17,01:00:45,02,09,1, 11.9,1,1, 0.555, 10277.287, 499.288, 52871.062 25/03/17,01:00:45,03,09,1, 11.9,1,1, 0.555, 10277.298, 499.277, 52871.178 25/03/17,01:00:45,04,09,1, 11.9,1,1, 0.555, 10277.281, 499.312, 52871.071 25/03/17,01:00:45,05,09,1, 11.9,1,1, 0.555, 10277.276, 499.282, 52871.122 25/03/17,01:00:45,06,09,1, 11.9,1,1, 0.555, 10277.271, 499.284, 52871.044 25/03/17,01:00:45,07,09,1, 11.9,1,1, 0.555, 10277.284, 499.270, 52871.080 25/03/17,01:00:45,08,09,1, 11.9,1,1, 0.555, 10277.262, 499.292, 52871.134 25/03/17,01:00:45,09,09,1, 11.9,1,1, 0.555, 10277.249, 499.272, 52871.073 25/03/17,01:00:45,10,09,1, 11.9,1,1, 0.555, 10277.271, 499.260, 52871.100 25/03/17,01:00:45,11,09,1, 11.9,1,1, 0.555, 10277.261, 499.272, 52871.047 25/03/17,01:00:45,12,09,1, 11.9,1,1, 0.555, 10277.258, 499.260, 52870.840 25/03/17,01:00:45,13,09,1, 11.9,1,1, 0.555, 10277.243, 499.268, 52870.951 25/03/17,01:00:45,14,09,1, 11.9,1,1, 0.555, 10277.263, 499.262, 52871.033 25/03/17,01:00:45,15,09,1, 11.9,1,1, 0.555, 10277.252, 499.253, 52871.005 25/03/17,01:00:45,16,09,1, 11.9,1,1, 0.555, 10277.267, 499.268, 52871.008 25/03/17,01:00:45,17,09,1, 11.9,1,1, 0.555, 10277.243, 499.259, 52871.053 25/03/17,01:00:45,18,09,1, 11.9,1,1, 0.555, 10277.246, 499.228, 52871.122 25/03/17,01:00:45,19,09,1, 11.9,1,1, 0.555, 10277.247, 499.246, 52870.943 25/03/17,01:00:46,00,09,1, 11.9,1,1, 0.551, 10277.246, 499.246, 52870.943 25/03/17,01:00:46,01,09,1, 11.9,1,1, 0.551, 10277.172, 499.215, 52870.994 25/03/17,01:00:46,02,09,1, 11.9,1,1, 0.551, 10277.198, 499.225, 52871.053 25/03/17,01:00:46,03,09,1, 11.9,1,1, 0.551, 10277.196, 499.221, 52871.033 25/03/17,01:00:46,04,09,1, 11.9,1,1, 0.551, 10277.212, 499.193, 52871.011 25/03/17,01:00:46,05,09,1, 11.9,1,1, 0.551, 10277.199, 499.190, 52870.998 25/03/17,01:00:46,06,09,1, 11.9,1,1, 0.551, 10277.205, 499.145, 52870.954 25/03/17,01:00:46,07,09,1, 11.9,1,1, 0.551, 10277.197, 499.140, 52870.845 25/03/17,01:00:46,08,09,1, 11.9,1,1, 0.551, 10277.198, 499.153, 52870.952 25/03/17,01:00:46,09,09,1, 11.9,1,1, 0.551, 10277.196, 499.106, 52870.900 25/03/17,01:00:46,10,09,1, 11.9,1,1, 0.551, 10277.194, 499.096, 52870.911 25/03/17,01:00:46,11,09,1, 11.9,1,1, 0.551, 10277.179, 499.117, 52870.937 25/03/17,01:00:46,12,09,1, 11.9,1,1, 0.551, 10277.176, 499.072, 52870.892 25/03/17,01:00:46,13,09,1, 11.9,1,1, 0.551, 10277.171, 499.065, 52870.897 25/03/17,01:00:46,14,09,1, 11.9,1,1, 0.551, 10277.158, 499.058, 52870.883 25/03/17,01:00:46,15,09,1, 11.9,1,1, 0.551, 10277.184, 499.031, 52870.854 25/03/17,01:00:46,16,09,1, 11.9,1,1, 0.551, 10277.176, 499.029, 52870.839 25/03/17,01:00:46,17,09,1, 11.9,1,1, 0.551, 10277.193, 499.000, 52870.856 25/03/17,01:00:46,18,09,1, 11.9,1,1, 0.551, 10277.161, 499.000, 52870.811 25/03/17,01:00:46,19,09,1, 11.9,1,1, 0.551, 10277.175, 498.983, 52870.760 25/03/17,01:00:47,00,10,1, 11.9,1,1, 0.555, 10277.171, 498.983, 52870.760 25/03/17,01:00:47,01,10,1, 11.9,1,1, 0.555, 10277.149, 498.931, 52870.750 25/03/17,01:00:47,02,10,1, 11.9,1,1, 0.555, 10277.194, 498.905, 52870.799 25/03/17,01:00:47,03,10,1, 11.9,1,1, 0.555, 10277.164, 498.897, 52870.787 25/03/17,01:00:47,04,10,1, 11.9,1,1, 0.555, 10277.173, 498.865, 52870.745 25/03/17,01:00:47,05,10,1, 11.9,1,1, 0.555, 10277.182, 498.867, 52870.728 25/03/17,01:00:47,06,10,1, 11.9,1,1, 0.555, 10277.155, 498.853, 52870.708 25/03/17,01:00:47,07,10,1, 11.9,1,1, 0.555, 10277.168, 498.815, 52870.764 25/03/17,01:00:47,08,10,1, 11.9,1,1, 0.555, 10277.163, 498.802, 52870.709 25/03/17,01:00:47,09,10,1, 11.9,1,1, 0.555, 10277.177, 498.770, 52870.704 25/03/17,01:00:47,10,10,1, 11.9,1,1, 0.555, 10277.141, 498.774, 52870.710 25/03/17,01:00:47,11,10,1, 11.9,1,1, 0.555, 10277.148, 498.754, 52870.708 25/03/17,01:00:47,12,10,1, 11.9,1,1, 0.555, 10277.164, 498.759, 52870.740 25/03/17,01:00:47,13,10,1, 11.9,1,1, 0.555, 10277.152, 498.733, 52870.643 25/03/17,01:00:47,14,10,1, 11.9,1,1, 0.555, 10277.134, 498.684, 52870.705 25/03/17,01:00:47,15,10,1, 11.9,1,1, 0.555, 10277.157, 498.703, 52870.650 25/03/17,01:00:47,16,10,1, 11.9,1,1, 0.555, 10277.132, 498.669, 52870.622 25/03/17,01:00:47,17,10,1, 11.9,1,1, 0.555, 10277.160, 498.651, 52870.555 25/03/17,01:00:47,18,10,1, 11.9,1,1, 0.555, 10277.145, 498.624, 52870.704 25/03/17,01:00:47,19,10,1, 11.9,1,1, 0.555, 10277.143, 498.600, 52870.678 25/03/17,01:00:48,00,10,1, 11.9,1,1, 0.557, 10277.138, 498.600, 52870.678 25/03/17,01:00:48,01,10,1, 11.9,1,1, 0.557, 10277.142, 498.567, 52870.523 25/03/17,01:00:48,02,10,1, 11.9,1,1, 0.557, 10277.155, 498.545, 52870.590 25/03/17,01:00:48,03,10,1, 11.9,1,1, 0.557, 10277.134, 498.535, 52870.594 25/03/17,01:00:48,04,10,1, 11.9,1,1, 0.557, 10277.120, 498.500, 52870.522 25/03/17,01:00:48,05,10,1, 11.9,1,1, 0.557, 10277.159, 498.467, 52870.569 25/03/17,01:00:48,06,10,1, 11.9,1,1, 0.557, 10277.137, 498.448, 52870.609 25/03/17,01:00:48,07,10,1, 11.9,1,1, 0.557, 10277.149, 498.428, 52870.513 25/03/17,01:00:48,08,10,1, 11.9,1,1, 0.557, 10277.140, 498.411, 52870.457 25/03/17,01:00:48,09,10,1, 11.9,1,1, 0.557, 10277.128, 498.380, 52870.525 25/03/17,01:00:48,10,10,1, 11.9,1,1, 0.557, 10277.138, 498.354, 52870.536 25/03/17,01:00:48,11,10,1, 11.9,1,1, 0.557, 10277.130, 498.329, 52870.485 25/03/17,01:00:48,12,10,1, 11.9,1,1, 0.557, 10277.145, 498.310, 52870.487 25/03/17,01:00:48,13,10,1, 11.9,1,1, 0.557, 10277.105, 498.280, 52870.422 25/03/17,01:00:48,14,10,1, 11.9,1,1, 0.557, 10277.111, 498.267, 52870.410 25/03/17,01:00:48,15,10,1, 11.9,1,1, 0.557, 10277.131, 498.249, 52870.399 25/03/17,01:00:48,16,10,1, 11.9,1,1, 0.557, 10277.126, 498.234, 52870.453 25/03/17,01:00:48,17,10,1, 11.9,1,1, 0.557, 10277.154, 498.216, 52870.434 25/03/17,01:00:48,18,10,1, 11.9,1,1, 0.557, 10277.156, 498.200, 52870.429 25/03/17,01:00:48,19,10,1, 11.9,1,1, 0.557, 10277.142, 498.174, 52870.418 25/03/17,01:00:49,00,09,1, 11.9,1,1, 0.555, 10277.138, 498.174, 52870.418 25/03/17,01:00:49,01,09,1, 11.9,1,1, 0.555, 10277.158, 498.136, 52870.313 25/03/17,01:00:49,02,09,1, 11.9,1,1, 0.555, 10277.151, 498.099, 52870.357 25/03/17,01:00:49,03,09,1, 11.9,1,1, 0.555, 10277.149, 498.093, 52870.381 25/03/17,01:00:49,04,09,1, 11.9,1,1, 0.555, 10277.142, 498.089, 52870.293 25/03/17,01:00:49,05,09,1, 11.9,1,1, 0.555, 10277.150, 498.077, 52870.385 25/03/17,01:00:49,06,09,1, 11.9,1,1, 0.555, 10277.152, 498.062, 52870.402 25/03/17,01:00:49,07,09,1, 11.9,1,1, 0.555, 10277.164, 498.050, 52870.328 25/03/17,01:00:49,08,09,1, 11.9,1,1, 0.555, 10277.155, 498.034, 52870.354 25/03/17,01:00:49,09,09,1, 11.9,1,1, 0.555, 10277.146, 498.007, 52870.247 25/03/17,01:00:49,10,09,1, 11.9,1,1, 0.555, 10277.183, 497.964, 52870.166 25/03/17,01:00:49,11,09,1, 11.9,1,1, 0.555, 10277.170, 497.976, 52870.326 25/03/17,01:00:49,12,09,1, 11.9,1,1, 0.555, 10277.187, 497.951, 52870.290 25/03/17,01:00:49,13,09,1, 11.9,1,1, 0.555, 10277.171, 497.957, 52870.330 25/03/17,01:00:49,14,09,1, 11.9,1,1, 0.555, 10277.182, 497.959, 52870.344 25/03/17,01:00:49,15,09,1, 11.9,1,1, 0.555, 10277.209, 497.915, 52870.211 25/03/17,01:00:49,16,09,1, 11.9,1,1, 0.555, 10277.195, 497.917, 52870.285 25/03/17,01:00:49,17,09,1, 11.9,1,1, 0.555, 10277.210, 497.885, 52870.232 25/03/17,01:00:49,18,09,1, 11.9,1,1, 0.555, 10277.220, 497.849, 52870.239 25/03/17,01:00:49,19,09,1, 11.9,1,1, 0.555, 10277.209, 497.895, 52870.270 25/03/17,01:00:50,00,08,1, 11.9,1,1, 0.560, 10277.205, 497.895, 52870.270 25/03/17,01:00:50,01,08,1, 11.9,1,1, 0.560, 10277.233, 497.856, 52870.307 25/03/17,01:00:50,02,08,1, 11.9,1,1, 0.560, 10277.255, 497.837, 52870.437 25/03/17,01:00:50,03,08,1, 11.9,1,1, 0.560, 10277.289, 497.821, 52870.109 25/03/17,01:00:50,04,08,1, 11.9,1,1, 0.560, 10277.303, 497.830, 52870.104 25/03/17,01:00:50,05,08,1, 11.9,1,1, 0.560, 10277.285, 497.832, 52870.222 25/03/17,01:00:50,06,08,1, 11.9,1,1, 0.560, 10277.274, 497.828, 52870.203 25/03/17,01:00:50,07,08,1, 11.9,1,1, 0.560, 10277.291, 497.833, 52870.257 25/03/17,01:00:50,08,08,1, 11.9,1,1, 0.560, 10277.294, 497.822, 52870.204 25/03/17,01:00:50,09,08,1, 11.9,1,1, 0.560, 10277.328, 497.822, 52870.162 25/03/17,01:00:50,10,08,1, 11.9,1,1, 0.560, 10277.339, 497.823, 52870.211 25/03/17,01:00:50,11,08,1, 11.9,1,1, 0.560, 10277.338, 497.800, 52870.223 25/03/17,01:00:50,12,08,1, 11.9,1,1, 0.560, 10277.368, 497.790, 52870.163 25/03/17,01:00:50,13,08,1, 11.9,1,1, 0.560, 10277.364, 497.825, 52870.185 25/03/17,01:00:50,14,08,1, 11.9,1,1, 0.560, 10277.367, 497.807, 52870.145 25/03/17,01:00:50,15,08,1, 11.9,1,1, 0.560, 10277.378, 497.787, 52870.143 25/03/17,01:00:50,16,08,1, 11.9,1,1, 0.560, 10277.391, 497.799, 52870.121 25/03/17,01:00:50,17,08,1, 11.9,1,1, 0.560, 10277.428, 497.804, 52870.203 25/03/17,01:00:50,18,08,1, 11.9,1,1, 0.560, 10277.435, 497.805, 52870.139 25/03/17,01:00:50,19,08,1, 11.9,1,1, 0.560, 10277.406, 497.818, 52870.193 25/03/17,01:00:51,00,09,1, 12.0,1,1, 0.554, 10277.405, 497.818, 52870.193 25/03/17,01:00:51,01,09,1, 12.0,1,1, 0.554, 10277.452, 497.835, 52870.156 25/03/17,01:00:51,02,09,1, 12.0,1,1, 0.554, 10277.440, 497.808, 52870.107 25/03/17,01:00:51,03,09,1, 12.0,1,1, 0.554, 10277.469, 497.789, 52870.114 25/03/17,01:00:51,04,09,1, 12.0,1,1, 0.554, 10277.501, 497.816, 52870.146 25/03/17,01:00:51,05,09,1, 12.0,1,1, 0.554, 10277.506, 497.816, 52870.154 25/03/17,01:00:51,06,09,1, 12.0,1,1, 0.554, 10277.500, 497.842, 52870.168 25/03/17,01:00:51,07,09,1, 12.0,1,1, 0.554, 10277.514, 497.826, 52870.118 25/03/17,01:00:51,08,09,1, 12.0,1,1, 0.554, 10277.525, 497.824, 52870.115 25/03/17,01:00:51,09,09,1, 12.0,1,1, 0.554, 10277.557, 497.869, 52870.166 25/03/17,01:00:51,10,09,1, 12.0,1,1, 0.554, 10277.587, 497.859, 52870.113 25/03/17,01:00:51,11,09,1, 12.0,1,1, 0.554, 10277.580, 497.873, 52870.137 25/03/17,01:00:51,12,09,1, 12.0,1,1, 0.554, 10277.612, 497.868, 52870.168 25/03/17,01:00:51,13,09,1, 12.0,1,1, 0.554, 10277.603, 497.846, 52870.155 25/03/17,01:00:51,14,09,1, 12.0,1,1, 0.554, 10277.637, 497.867, 52870.136 25/03/17,01:00:51,15,09,1, 12.0,1,1, 0.554, 10277.650, 497.876, 52870.103 25/03/17,01:00:51,16,09,1, 12.0,1,1, 0.554, 10277.662, 497.888, 52870.099 25/03/17,01:00:51,17,09,1, 12.0,1,1, 0.554, 10277.680, 497.902, 52870.059 25/03/17,01:00:51,18,09,1, 12.0,1,1, 0.554, 10277.702, 497.910, 52870.144 25/03/17,01:00:51,19,09,1, 12.0,1,1, 0.554, 10277.712, 497.924, 52870.078 25/03/17,01:00:52,00,09,1, 11.9,1,1, 0.554, 10277.705, 497.924, 52870.078 25/03/17,01:00:52,01,09,1, 11.9,1,1, 0.554, 10277.755, 497.935, 52870.183 25/03/17,01:00:52,02,09,1, 11.9,1,1, 0.554, 10277.761, 497.938, 52870.166 25/03/17,01:00:52,03,09,1, 11.9,1,1, 0.554, 10277.786, 497.943, 52870.141 25/03/17,01:00:52,04,09,1, 11.9,1,1, 0.554, 10277.806, 497.938, 52870.095 25/03/17,01:00:52,05,09,1, 11.9,1,1, 0.554, 10277.804, 497.961, 52870.138 25/03/17,01:00:52,06,09,1, 11.9,1,1, 0.554, 10277.835, 497.975, 52870.140 25/03/17,01:00:52,07,09,1, 11.9,1,1, 0.554, 10277.828, 497.963, 52870.127 25/03/17,01:00:52,08,09,1, 11.9,1,1, 0.554, 10277.854, 497.986, 52870.165 25/03/17,01:00:52,09,09,1, 11.9,1,1, 0.554, 10277.858, 497.991, 52870.126 25/03/17,01:00:52,10,09,1, 11.9,1,1, 0.554, 10277.889, 497.969, 52869.867 25/03/17,01:00:52,11,09,1, 11.9,1,1, 0.554, 10277.900, 498.019, 52870.052 25/03/17,01:00:52,12,09,1, 11.9,1,1, 0.554, 10277.913, 498.038, 52870.164 25/03/17,01:00:52,13,09,1, 11.9,1,1, 0.554, 10277.943, 498.041, 52870.097 25/03/17,01:00:52,14,09,1, 11.9,1,1, 0.554, 10277.948, 498.035, 52870.137 25/03/17,01:00:52,15,09,1, 11.9,1,1, 0.554, 10277.986, 498.049, 52870.094 25/03/17,01:00:52,16,09,1, 11.9,1,1, 0.554, 10277.978, 498.061, 52870.146 25/03/17,01:00:52,17,09,1, 11.9,1,1, 0.554, 10278.003, 498.072, 52870.093 25/03/17,01:00:52,18,09,1, 11.9,1,1, 0.554, 10278.009, 498.072, 52870.091 25/03/17,01:00:52,19,09,1, 11.9,1,1, 0.554, 10278.004, 498.044, 52870.105 25/03/17,01:00:53,00,09,1, 11.9,1,1, 0.554, 10277.997, 498.044, 52870.105 25/03/17,01:00:53,01,09,1, 11.9,1,1, 0.554, 10278.054, 498.082, 52870.183 25/03/17,01:00:53,02,09,1, 11.9,1,1, 0.554, 10278.050, 498.076, 52870.085 25/03/17,01:00:53,03,09,1, 11.9,1,1, 0.554, 10278.077, 498.077, 52870.135 25/03/17,01:00:53,04,09,1, 11.9,1,1, 0.554, 10278.090, 498.075, 52870.032 25/03/17,01:00:53,05,09,1, 11.9,1,1, 0.554, 10278.113, 498.082, 52870.041 25/03/17,01:00:53,06,09,1, 11.9,1,1, 0.554, 10278.117, 498.090, 52870.072 25/03/17,01:00:53,07,09,1, 11.9,1,1, 0.554, 10278.125, 498.087, 52870.121 25/03/17,01:00:53,08,09,1, 11.9,1,1, 0.554, 10278.137, 498.091, 52870.135 25/03/17,01:00:53,09,09,1, 11.9,1,1, 0.554, 10278.127, 498.109, 52870.124 25/03/17,01:00:53,10,09,1, 11.9,1,1, 0.554, 10278.167, 498.094, 52870.135 25/03/17,01:00:53,11,09,1, 11.9,1,1, 0.554, 10278.184, 498.101, 52870.010 25/03/17,01:00:53,12,09,1, 11.9,1,1, 0.554, 10278.174, 498.123, 52870.028 25/03/17,01:00:53,13,09,1, 11.9,1,1, 0.554, 10278.213, 498.106, 52870.010 25/03/17,01:00:53,14,09,1, 11.9,1,1, 0.554, 10278.219, 498.106, 52870.077 25/03/17,01:00:53,15,09,1, 11.9,1,1, 0.554, 10278.224, 498.113, 52870.038 25/03/17,01:00:53,16,09,1, 11.9,1,1, 0.554, 10278.238, 498.107, 52870.111 25/03/17,01:00:53,17,09,1, 11.9,1,1, 0.554, 10278.232, 498.084, 52870.005 25/03/17,01:00:53,18,09,1, 11.9,1,1, 0.554, 10278.278, 498.081, 52870.034 25/03/17,01:00:53,19,09,1, 11.9,1,1, 0.554, 10278.279, 498.082, 52870.026 25/03/17,01:00:54,00,08,1, 12.0,1,1, 0.554, 10278.273, 498.082, 52870.026 25/03/17,01:00:54,01,08,1, 12.0,1,1, 0.554, 10278.268, 498.095, 52870.037 25/03/17,01:00:54,02,08,1, 12.0,1,1, 0.554, 10278.301, 498.080, 52870.023 25/03/17,01:00:54,03,08,1, 12.0,1,1, 0.554, 10278.310, 498.105, 52869.988 25/03/17,01:00:54,04,08,1, 12.0,1,1, 0.554, 10278.307, 498.077, 52869.962 25/03/17,01:00:54,05,08,1, 12.0,1,1, 0.554, 10278.340, 498.065, 52869.953 25/03/17,01:00:54,06,08,1, 12.0,1,1, 0.554, 10278.322, 498.077, 52870.018 25/03/17,01:00:54,07,08,1, 12.0,1,1, 0.554, 10278.347, 498.076, 52870.046 25/03/17,01:00:54,08,08,1, 12.0,1,1, 0.554, 10278.353, 498.089, 52870.003 25/03/17,01:00:54,09,08,1, 12.0,1,1, 0.554, 10278.375, 498.092, 52870.074 25/03/17,01:00:54,10,08,1, 12.0,1,1, 0.554, 10278.380, 498.057, 52869.945 25/03/17,01:00:54,11,08,1, 12.0,1,1, 0.554, 10278.398, 498.067, 52869.969 25/03/17,01:00:54,12,08,1, 12.0,1,1, 0.554, 10278.405, 498.050, 52869.927 25/03/17,01:00:54,13,08,1, 12.0,1,1, 0.554, 10278.411, 498.056, 52870.007 25/03/17,01:00:54,14,08,1, 12.0,1,1, 0.554, 10278.396, 498.065, 52870.038 25/03/17,01:00:54,15,08,1, 12.0,1,1, 0.554, 10278.414, 498.068, 52869.989 25/03/17,01:00:54,16,08,1, 12.0,1,1, 0.554, 10278.459, 498.060, 52870.025 25/03/17,01:00:54,17,08,1, 12.0,1,1, 0.554, 10278.429, 498.054, 52869.923 25/03/17,01:00:54,18,08,1, 12.0,1,1, 0.554, 10278.454, 498.027, 52869.901 25/03/17,01:00:54,19,08,1, 12.0,1,1, 0.554, 10278.462, 498.040, 52869.923 25/03/17,01:00:55,00,09,1, 11.9,1,1, 0.558, 10278.456, 498.040, 52869.923 25/03/17,01:00:55,01,09,1, 11.9,1,1, 0.558, 10278.449, 498.054, 52869.956 25/03/17,01:00:55,02,09,1, 11.9,1,1, 0.558, 10278.435, 498.070, 52869.959 25/03/17,01:00:55,03,09,1, 11.9,1,1, 0.558, 10278.471, 498.043, 52869.939 25/03/17,01:00:55,04,09,1, 11.9,1,1, 0.558, 10278.487, 498.029, 52869.879 25/03/17,01:00:55,05,09,1, 11.9,1,1, 0.558, 10278.470, 498.050, 52869.946 25/03/17,01:00:55,06,09,1, 11.9,1,1, 0.558, 10278.507, 498.037, 52869.966 25/03/17,01:00:55,07,09,1, 11.9,1,1, 0.558, 10278.522, 498.062, 52869.998 25/03/17,01:00:55,08,09,1, 11.9,1,1, 0.558, 10278.503, 498.045, 52869.925 25/03/17,01:00:55,09,09,1, 11.9,1,1, 0.558, 10278.506, 498.077, 52869.939 25/03/17,01:00:55,10,09,1, 11.9,1,1, 0.558, 10278.495, 498.058, 52869.919 25/03/17,01:00:55,11,09,1, 11.9,1,1, 0.558, 10278.508, 498.040, 52869.849 25/03/17,01:00:55,12,09,1, 11.9,1,1, 0.558, 10278.525, 498.062, 52869.923 25/03/17,01:00:55,13,09,1, 11.9,1,1, 0.558, 10278.519, 498.058, 52869.930 25/03/17,01:00:55,14,09,1, 11.9,1,1, 0.558, 10278.495, 498.068, 52869.840 25/03/17,01:00:55,15,09,1, 11.9,1,1, 0.558, 10278.504, 498.059, 52869.910 25/03/17,01:00:55,16,09,1, 11.9,1,1, 0.558, 10278.499, 498.080, 52869.933 25/03/17,01:00:55,17,09,1, 11.9,1,1, 0.558, 10278.497, 498.082, 52869.875 25/03/17,01:00:55,18,09,1, 11.9,1,1, 0.558, 10278.527, 498.057, 52869.912 25/03/17,01:00:55,19,09,1, 11.9,1,1, 0.558, 10278.518, 498.078, 52869.839 25/03/17,01:00:56,00,09,1, 11.9,1,1, 0.557, 10278.515, 498.078, 52869.839 25/03/17,01:00:56,01,09,1, 11.9,1,1, 0.557, 10278.512, 498.088, 52869.887 25/03/17,01:00:56,02,09,1, 11.9,1,1, 0.557, 10278.493, 498.094, 52869.865 25/03/17,01:00:56,03,09,1, 11.9,1,1, 0.557, 10278.532, 498.084, 52869.810 25/03/17,01:00:56,04,09,1, 11.9,1,1, 0.557, 10278.536, 498.101, 52869.894 25/03/17,01:00:56,05,09,1, 11.9,1,1, 0.557, 10278.511, 498.084, 52869.819 25/03/17,01:00:56,06,09,1, 11.9,1,1, 0.557, 10278.516, 498.084, 52869.855 25/03/17,01:00:56,07,09,1, 11.9,1,1, 0.557, 10278.516, 498.083, 52869.836 25/03/17,01:00:56,08,09,1, 11.9,1,1, 0.557, 10278.519, 498.090, 52869.857 25/03/17,01:00:56,09,09,1, 11.9,1,1, 0.557, 10278.522, 498.107, 52869.870 25/03/17,01:00:56,10,09,1, 11.9,1,1, 0.557, 10278.523, 498.099, 52869.840 25/03/17,01:00:56,11,09,1, 11.9,1,1, 0.557, 10278.515, 498.105, 52869.809 25/03/17,01:00:56,12,09,1, 11.9,1,1, 0.557, 10278.540, 498.099, 52869.778 25/03/17,01:00:56,13,09,1, 11.9,1,1, 0.557, 10278.520, 498.114, 52869.827 25/03/17,01:00:56,14,09,1, 11.9,1,1, 0.557, 10278.550, 498.145, 52869.866 25/03/17,01:00:56,15,09,1, 11.9,1,1, 0.557, 10278.533, 498.125, 52869.903 25/03/17,01:00:56,16,09,1, 11.9,1,1, 0.557, 10278.516, 498.102, 52869.886 25/03/17,01:00:56,17,09,1, 11.9,1,1, 0.557, 10278.535, 498.113, 52869.838 25/03/17,01:00:56,18,09,1, 11.9,1,1, 0.557, 10278.572, 498.131, 52869.829 25/03/17,01:00:56,19,09,1, 11.9,1,1, 0.557, 10278.524, 498.130, 52869.812 25/03/17,01:00:57,00,09,1, 12.0,1,1, 0.555, 10278.523, 498.130, 52869.812 25/03/17,01:00:57,01,09,1, 12.0,1,1, 0.555, 10278.530, 498.146, 52869.813 25/03/17,01:00:57,02,09,1, 12.0,1,1, 0.555, 10278.541, 498.136, 52869.896 25/03/17,01:00:57,03,09,1, 12.0,1,1, 0.555, 10278.556, 498.174, 52869.974 25/03/17,01:00:57,04,09,1, 12.0,1,1, 0.555, 10278.527, 498.172, 52869.999 25/03/17,01:00:57,05,09,1, 12.0,1,1, 0.555, 10278.533, 498.193, 52869.997 25/03/17,01:00:57,06,09,1, 12.0,1,1, 0.555, 10278.522, 498.175, 52869.966 25/03/17,01:00:57,07,09,1, 12.0,1,1, 0.555, 10278.552, 498.211, 52869.990 25/03/17,01:00:57,08,09,1, 12.0,1,1, 0.555, 10278.546, 498.209, 52869.905 25/03/17,01:00:57,09,09,1, 12.0,1,1, 0.555, 10278.552, 498.217, 52869.980 25/03/17,01:00:57,10,09,1, 12.0,1,1, 0.555, 10278.537, 498.215, 52869.958 25/03/17,01:00:57,11,09,1, 12.0,1,1, 0.555, 10278.502, 498.221, 52869.851 25/03/17,01:00:57,12,09,1, 12.0,1,1, 0.555, 10278.560, 498.232, 52869.818 25/03/17,01:00:57,13,09,1, 12.0,1,1, 0.555, 10278.501, 498.267, 52869.840 25/03/17,01:00:57,14,09,1, 12.0,1,1, 0.555, 10278.539, 498.283, 52870.010 25/03/17,01:00:57,15,09,1, 12.0,1,1, 0.555, 10278.546, 498.278, 52869.923 25/03/17,01:00:57,16,09,1, 12.0,1,1, 0.555, 10278.529, 498.287, 52869.948 25/03/17,01:00:57,17,09,1, 12.0,1,1, 0.555, 10278.529, 498.304, 52869.953 25/03/17,01:00:57,18,09,1, 12.0,1,1, 0.555, 10278.570, 498.269, 52869.927 25/03/17,01:00:57,19,09,1, 12.0,1,1, 0.555, 10278.543, 498.309, 52870.020 25/03/17,01:00:58,00,09,1, 11.9,1,1, 0.559, 10278.540, 498.309, 52870.020 25/03/17,01:00:58,01,09,1, 11.9,1,1, 0.559, 10278.557, 498.332, 52869.966 25/03/17,01:00:58,02,09,1, 11.9,1,1, 0.559, 10278.535, 498.337, 52870.027 25/03/17,01:00:58,03,09,1, 11.9,1,1, 0.559, 10278.553, 498.339, 52869.931 25/03/17,01:00:58,04,09,1, 11.9,1,1, 0.559, 10278.534, 498.360, 52869.936 25/03/17,01:00:58,05,09,1, 11.9,1,1, 0.559, 10278.547, 498.360, 52869.911 25/03/17,01:00:58,06,09,1, 11.9,1,1, 0.559, 10278.569, 498.364, 52869.966 25/03/17,01:00:58,07,09,1, 11.9,1,1, 0.559, 10278.561, 498.386, 52869.958 25/03/17,01:00:58,08,09,1, 11.9,1,1, 0.559, 10278.545, 498.405, 52869.890 25/03/17,01:00:58,09,09,1, 11.9,1,1, 0.559, 10278.565, 498.415, 52869.930 25/03/17,01:00:58,10,09,1, 11.9,1,1, 0.559, 10278.573, 498.416, 52869.966 25/03/17,01:00:58,11,09,1, 11.9,1,1, 0.559, 10278.576, 498.418, 52870.010 25/03/17,01:00:58,12,09,1, 11.9,1,1, 0.559, 10278.558, 498.425, 52869.952 25/03/17,01:00:58,13,09,1, 11.9,1,1, 0.559, 10278.600, 498.432, 52869.900 25/03/17,01:00:58,14,09,1, 11.9,1,1, 0.559, 10278.566, 498.463, 52869.929 25/03/17,01:00:58,15,09,1, 11.9,1,1, 0.559, 10278.570, 498.471, 52869.875 25/03/17,01:00:58,16,09,1, 11.9,1,1, 0.559, 10278.601, 498.463, 52869.902 25/03/17,01:00:58,17,09,1, 11.9,1,1, 0.559, 10278.594, 498.490, 52869.907 25/03/17,01:00:58,18,09,1, 11.9,1,1, 0.559, 10278.607, 498.485, 52869.885 25/03/17,01:00:58,19,09,1, 11.9,1,1, 0.559, 10278.606, 498.516, 52869.985 25/03/17,01:00:59,00,09,1, 11.8,1,1, 0.555, 10278.598, 498.516, 52869.985 25/03/17,01:00:59,01,09,1, 11.8,1,1, 0.555, 10278.631, 498.514, 52869.904 25/03/17,01:00:59,02,09,1, 11.8,1,1, 0.555, 10278.619, 498.550, 52869.899 25/03/17,01:00:59,03,09,1, 11.8,1,1, 0.555, 10278.636, 498.547, 52869.890 25/03/17,01:00:59,04,09,1, 11.8,1,1, 0.555, 10278.644, 498.580, 52869.922 25/03/17,01:00:59,05,09,1, 11.8,1,1, 0.555, 10278.630, 498.555, 52869.877 25/03/17,01:00:59,06,09,1, 11.8,1,1, 0.555, 10278.663, 498.575, 52869.861 25/03/17,01:00:59,07,09,1, 11.8,1,1, 0.555, 10278.659, 498.583, 52869.857 25/03/17,01:00:59,08,09,1, 11.8,1,1, 0.555, 10278.670, 498.599, 52869.898 25/03/17,01:00:59,09,09,1, 11.8,1,1, 0.555, 10278.690, 498.610, 52869.891 25/03/17,01:00:59,10,09,1, 11.8,1,1, 0.555, 10278.699, 498.600, 52869.906 25/03/17,01:00:59,11,09,1, 11.8,1,1, 0.555, 10278.705, 498.625, 52869.842 25/03/17,01:00:59,12,09,1, 11.8,1,1, 0.555, 10278.688, 498.643, 52869.960 25/03/17,01:00:59,13,09,1, 11.8,1,1, 0.555, 10278.736, 498.665, 52869.859 25/03/17,01:00:59,14,09,1, 11.8,1,1, 0.555, 10278.739, 498.652, 52869.859 25/03/17,01:00:59,15,09,1, 11.8,1,1, 0.555, 10278.746, 498.665, 52869.860 25/03/17,01:00:59,16,09,1, 11.8,1,1, 0.555, 10278.777, 498.660, 52869.951 25/03/17,01:00:59,17,09,1, 11.8,1,1, 0.555, 10278.766, 498.702, 52869.889 25/03/17,01:00:59,18,09,1, 11.8,1,1, 0.555, 10278.785, 498.692, 52869.949 25/03/17,01:00:59,19,09,1, 11.8,1,1, 0.555, 10278.796, 498.711, 52869.965 25/03/17,01:01:00,00,09,1, 11.9,1,1, 0.554, 10278.790, 498.711, 52869.965 25/03/17,01:01:00,01,09,1, 11.9,1,1, 0.554, 10278.837, 498.740, 52869.893 25/03/17,01:01:00,02,09,1, 11.9,1,1, 0.554, 10278.856, 498.712, 52869.817 25/03/17,01:01:00,03,09,1, 11.9,1,1, 0.554, 10278.837, 498.734, 52869.821 25/03/17,01:01:00,04,09,1, 11.9,1,1, 0.554, 10278.877, 498.734, 52869.832 25/03/17,01:01:00,05,09,1, 11.9,1,1, 0.554, 10278.867, 498.756, 52869.802 25/03/17,01:01:00,06,09,1, 11.9,1,1, 0.554, 10278.859, 498.764, 52869.805 25/03/17,01:01:00,07,09,1, 11.9,1,1, 0.554, 10278.906, 498.763, 52869.739 25/03/17,01:01:00,08,09,1, 11.9,1,1, 0.554, 10278.912, 498.777, 52869.764 25/03/17,01:01:00,09,09,1, 11.9,1,1, 0.554, 10278.925, 498.792, 52869.737 25/03/17,01:01:00,10,09,1, 11.9,1,1, 0.554, 10278.925, 498.813, 52869.799 25/03/17,01:01:00,11,09,1, 11.9,1,1, 0.554, 10278.932, 498.797, 52869.840 25/03/17,01:01:00,12,09,1, 11.9,1,1, 0.554, 10278.932, 498.811, 52869.731 25/03/17,01:01:00,13,09,1, 11.9,1,1, 0.554, 10278.956, 498.830, 52869.709 25/03/17,01:01:00,14,09,1, 11.9,1,1, 0.554, 10278.953, 498.811, 52869.774 25/03/17,01:01:00,15,09,1, 11.9,1,1, 0.554, 10278.980, 498.831, 52869.734 25/03/17,01:01:00,16,09,1, 11.9,1,1, 0.554, 10278.993, 498.802, 52869.799 25/03/17,01:01:00,17,09,1, 11.9,1,1, 0.554, 10278.987, 498.814, 52869.735 25/03/17,01:01:00,18,09,1, 11.9,1,1, 0.554, 10278.999, 498.840, 52869.806 25/03/17,01:01:00,19,09,1, 11.9,1,1, 0.554, 10279.015, 498.835, 52869.702 25/03/17,01:01:01,00,09,1, 11.9,1,1, 0.556, 10279.007, 498.835, 52869.702 25/03/17,01:01:01,01,09,1, 11.9,1,1, 0.556, 10279.021, 498.830, 52869.639 25/03/17,01:01:01,02,09,1, 11.9,1,1, 0.556, 10279.040, 498.860, 52869.760 25/03/17,01:01:01,03,09,1, 11.9,1,1, 0.556, 10279.030, 498.847, 52869.755 25/03/17,01:01:01,04,09,1, 11.9,1,1, 0.556, 10279.050, 498.847, 52869.700 25/03/17,01:01:01,05,09,1, 11.9,1,1, 0.556, 10279.038, 498.838, 52869.679 25/03/17,01:01:01,06,09,1, 11.9,1,1, 0.556, 10279.063, 498.848, 52869.725 25/03/17,01:01:01,07,09,1, 11.9,1,1, 0.556, 10279.066, 498.842, 52869.624 25/03/17,01:01:01,08,09,1, 11.9,1,1, 0.556, 10279.072, 498.859, 52869.629 25/03/17,01:01:01,09,09,1, 11.9,1,1, 0.556, 10279.108, 498.833, 52869.697 25/03/17,01:01:01,10,09,1, 11.9,1,1, 0.556, 10279.083, 498.865, 52869.689 25/03/17,01:01:01,11,09,1, 11.9,1,1, 0.556, 10279.084, 498.858, 52869.647 25/03/17,01:01:01,12,09,1, 11.9,1,1, 0.556, 10279.116, 498.867, 52869.656 25/03/17,01:01:01,13,09,1, 11.9,1,1, 0.556, 10279.141, 498.860, 52869.604 25/03/17,01:01:01,14,09,1, 11.9,1,1, 0.556, 10279.122, 498.845, 52869.605 25/03/17,01:01:01,15,09,1, 11.9,1,1, 0.556, 10279.116, 498.856, 52869.606 25/03/17,01:01:01,16,09,1, 11.9,1,1, 0.556, 10279.148, 498.831, 52869.648 25/03/17,01:01:01,17,09,1, 11.9,1,1, 0.556, 10279.133, 498.840, 52869.558 25/03/17,01:01:01,18,09,1, 11.9,1,1, 0.556, 10279.155, 498.824, 52869.604 25/03/17,01:01:01,19,09,1, 11.9,1,1, 0.556, 10279.166, 498.846, 52869.551 25/03/17,01:01:02,00,09,1, 12.0,1,1, 0.555, 10279.166, 498.846, 52869.551 25/03/17,01:01:02,01,09,1, 12.0,1,1, 0.555, 10279.161, 498.831, 52869.576 25/03/17,01:01:02,02,09,1, 12.0,1,1, 0.555, 10279.170, 498.836, 52869.549 25/03/17,01:01:02,03,09,1, 12.0,1,1, 0.555, 10279.183, 498.854, 52869.546 25/03/17,01:01:02,04,09,1, 12.0,1,1, 0.555, 10279.182, 498.836, 52869.572 25/03/17,01:01:02,05,09,1, 12.0,1,1, 0.555, 10279.200, 498.841, 52869.606 25/03/17,01:01:02,06,09,1, 12.0,1,1, 0.555, 10279.189, 498.832, 52869.551 25/03/17,01:01:02,07,09,1, 12.0,1,1, 0.555, 10279.201, 498.843, 52869.509 25/03/17,01:01:02,08,09,1, 12.0,1,1, 0.555, 10279.212, 498.806, 52869.496 25/03/17,01:01:02,09,09,1, 12.0,1,1, 0.555, 10279.219, 498.824, 52869.499 25/03/17,01:01:02,10,09,1, 12.0,1,1, 0.555, 10279.210, 498.807, 52869.442 25/03/17,01:01:02,11,09,1, 12.0,1,1, 0.555, 10279.222, 498.849, 52869.546 25/03/17,01:01:02,12,09,1, 12.0,1,1, 0.555, 10279.196, 498.797, 52869.530 25/03/17,01:01:02,13,09,1, 12.0,1,1, 0.555, 10279.265, 498.839, 52869.518 25/03/17,01:01:02,14,09,1, 12.0,1,1, 0.555, 10279.260, 498.834, 52869.503 25/03/17,01:01:02,15,09,1, 12.0,1,1, 0.555, 10279.226, 498.815, 52869.452 25/03/17,01:01:02,16,09,1, 12.0,1,1, 0.555, 10279.225, 498.792, 52869.445 25/03/17,01:01:02,17,09,1, 12.0,1,1, 0.555, 10279.261, 498.774, 52869.454 25/03/17,01:01:02,18,09,1, 12.0,1,1, 0.555, 10279.247, 498.791, 52869.479 25/03/17,01:01:02,19,09,1, 12.0,1,1, 0.555, 10279.257, 498.798, 52869.458 25/03/17,01:01:03,00,09,1, 12.0,1,1, 0.559, 10279.249, 498.798, 52869.458 25/03/17,01:01:03,01,09,1, 12.0,1,1, 0.559, 10279.287, 498.752, 52869.403 25/03/17,01:01:03,02,09,1, 12.0,1,1, 0.559, 10279.265, 498.778, 52869.428 25/03/17,01:01:03,03,09,1, 12.0,1,1, 0.559, 10279.255, 498.766, 52869.349 25/03/17,01:01:03,04,09,1, 12.0,1,1, 0.559, 10279.243, 498.748, 52869.410 25/03/17,01:01:03,05,09,1, 12.0,1,1, 0.559, 10279.250, 498.770, 52869.460 25/03/17,01:01:03,06,09,1, 12.0,1,1, 0.559, 10279.255, 498.751, 52869.390 25/03/17,01:01:03,07,09,1, 12.0,1,1, 0.559, 10279.261, 498.765, 52869.447 25/03/17,01:01:03,08,09,1, 12.0,1,1, 0.559, 10279.263, 498.763, 52869.338 25/03/17,01:01:03,09,09,1, 12.0,1,1, 0.559, 10279.275, 498.771, 52869.408 25/03/17,01:01:03,10,09,1, 12.0,1,1, 0.559, 10279.254, 498.730, 52869.412 25/03/17,01:01:03,11,09,1, 12.0,1,1, 0.559, 10279.224, 498.755, 52869.355 25/03/17,01:01:03,12,09,1, 12.0,1,1, 0.559, 10279.232, 498.757, 52869.459 25/03/17,01:01:03,13,09,1, 12.0,1,1, 0.559, 10279.222, 498.754, 52869.348 25/03/17,01:01:03,14,09,1, 12.0,1,1, 0.559, 10279.227, 498.753, 52869.366 25/03/17,01:01:03,15,09,1, 12.0,1,1, 0.559, 10279.205, 498.738, 52869.360 25/03/17,01:01:03,16,09,1, 12.0,1,1, 0.559, 10279.227, 498.717, 52869.398 25/03/17,01:01:03,17,09,1, 12.0,1,1, 0.559, 10279.232, 498.726, 52869.379 25/03/17,01:01:03,18,09,1, 12.0,1,1, 0.559, 10279.219, 498.696, 52869.380 25/03/17,01:01:03,19,09,1, 12.0,1,1, 0.559, 10279.200, 498.733, 52869.365 25/03/17,01:01:04,00,09,1, 11.9,1,1, 0.556, 10279.199, 498.733, 52869.365 25/03/17,01:01:04,01,09,1, 11.9,1,1, 0.556, 10279.175, 498.708, 52869.368 25/03/17,01:01:04,02,09,1, 11.9,1,1, 0.556, 10279.186, 498.707, 52869.264 25/03/17,01:01:04,03,09,1, 11.9,1,1, 0.556, 10279.165, 498.722, 52869.346 25/03/17,01:01:04,04,09,1, 11.9,1,1, 0.556, 10279.153, 498.718, 52869.296 25/03/17,01:01:04,05,09,1, 11.9,1,1, 0.556, 10279.141, 498.708, 52869.332 25/03/17,01:01:04,06,09,1, 11.9,1,1, 0.556, 10279.130, 498.714, 52869.337 25/03/17,01:01:04,07,09,1, 11.9,1,1, 0.556, 10279.143, 498.706, 52869.250 25/03/17,01:01:04,08,09,1, 11.9,1,1, 0.556, 10279.120, 498.693, 52869.260 25/03/17,01:01:04,09,09,1, 11.9,1,1, 0.556, 10279.109, 498.683, 52869.287 25/03/17,01:01:04,10,09,1, 11.9,1,1, 0.556, 10279.088, 498.685, 52869.298 25/03/17,01:01:04,11,09,1, 11.9,1,1, 0.556, 10279.085, 498.663, 52869.276 25/03/17,01:01:04,12,09,1, 11.9,1,1, 0.556, 10279.075, 498.674, 52869.265 25/03/17,01:01:04,13,09,1, 11.9,1,1, 0.556, 10279.072, 498.663, 52869.292 25/03/17,01:01:04,14,09,1, 11.9,1,1, 0.556, 10279.086, 498.665, 52869.185 25/03/17,01:01:04,15,09,1, 11.9,1,1, 0.556, 10279.046, 498.647, 52869.237 25/03/17,01:01:04,16,09,1, 11.9,1,1, 0.556, 10279.049, 498.665, 52869.237 25/03/17,01:01:04,17,09,1, 11.9,1,1, 0.556, 10279.042, 498.656, 52869.241 25/03/17,01:01:04,18,09,1, 11.9,1,1, 0.556, 10279.036, 498.654, 52869.284 25/03/17,01:01:04,19,09,1, 11.9,1,1, 0.556, 10279.016, 498.636, 52869.234 25/03/17,01:01:05,00,09,1, 11.9,1,1, 0.554, 10279.015, 498.636, 52869.234 25/03/17,01:01:05,01,09,1, 11.9,1,1, 0.554, 10278.982, 498.639, 52869.266 25/03/17,01:01:05,02,09,1, 11.9,1,1, 0.554, 10278.993, 498.641, 52869.174 25/03/17,01:01:05,03,09,1, 11.9,1,1, 0.554, 10278.989, 498.648, 52869.225 25/03/17,01:01:05,04,09,1, 11.9,1,1, 0.554, 10278.988, 498.623, 52869.164 25/03/17,01:01:05,05,09,1, 11.9,1,1, 0.554, 10278.950, 498.640, 52869.181 25/03/17,01:01:05,06,09,1, 11.9,1,1, 0.554, 10278.972, 498.605, 52869.277 25/03/17,01:01:05,07,09,1, 11.9,1,1, 0.554, 10278.970, 498.603, 52869.061 25/03/17,01:01:05,08,09,1, 11.9,1,1, 0.554, 10278.916, 498.583, 52869.129 25/03/17,01:01:05,09,09,1, 11.9,1,1, 0.554, 10278.913, 498.598, 52869.195 25/03/17,01:01:05,10,09,1, 11.9,1,1, 0.554, 10278.903, 498.603, 52869.170 25/03/17,01:01:05,11,09,1, 11.9,1,1, 0.554, 10278.887, 498.558, 52869.125 25/03/17,01:01:05,12,09,1, 11.9,1,1, 0.554, 10278.913, 498.569, 52869.142 25/03/17,01:01:05,13,09,1, 11.9,1,1, 0.554, 10278.865, 498.578, 52869.135 25/03/17,01:01:05,14,09,1, 11.9,1,1, 0.554, 10278.884, 498.572, 52869.112 25/03/17,01:01:05,15,09,1, 11.9,1,1, 0.554, 10278.857, 498.565, 52869.137 25/03/17,01:01:05,16,09,1, 11.9,1,1, 0.554, 10278.843, 498.547, 52869.162 25/03/17,01:01:05,17,09,1, 11.9,1,1, 0.554, 10278.839, 498.537, 52869.104 25/03/17,01:01:05,18,09,1, 11.9,1,1, 0.554, 10278.856, 498.524, 52869.129 25/03/17,01:01:05,19,09,1, 11.9,1,1, 0.554, 10278.827, 498.531, 52869.120 25/03/17,01:01:06,00,09,1, 11.9,1,1, 0.558, 10278.823, 498.531, 52869.120 25/03/17,01:01:06,01,09,1, 11.9,1,1, 0.558, 10278.818, 498.493, 52869.055 25/03/17,01:01:06,02,09,1, 11.9,1,1, 0.558, 10278.787, 498.487, 52869.030 25/03/17,01:01:06,03,09,1, 11.9,1,1, 0.558, 10278.805, 498.516, 52869.018 25/03/17,01:01:06,04,09,1, 11.9,1,1, 0.558, 10278.789, 498.486, 52869.084 25/03/17,01:01:06,05,09,1, 11.9,1,1, 0.558, 10278.762, 498.475, 52869.107 25/03/17,01:01:06,06,09,1, 11.9,1,1, 0.558, 10278.781, 498.471, 52869.072 25/03/17,01:01:06,07,09,1, 11.9,1,1, 0.558, 10278.770, 498.460, 52869.021 25/03/17,01:01:06,08,09,1, 11.9,1,1, 0.558, 10278.761, 498.452, 52869.034 25/03/17,01:01:06,09,09,1, 11.9,1,1, 0.558, 10278.740, 498.436, 52868.999 25/03/17,01:01:06,10,09,1, 11.9,1,1, 0.558, 10278.759, 498.418, 52869.008 25/03/17,01:01:06,11,09,1, 11.9,1,1, 0.558, 10278.746, 498.425, 52869.007 25/03/17,01:01:06,12,09,1, 11.9,1,1, 0.558, 10278.748, 498.400, 52869.046 25/03/17,01:01:06,13,09,1, 11.9,1,1, 0.558, 10278.693, 498.408, 52868.978 25/03/17,01:01:06,14,09,1, 11.9,1,1, 0.558, 10278.718, 498.441, 52869.029 25/03/17,01:01:06,15,09,1, 11.9,1,1, 0.558, 10278.689, 498.388, 52868.953 25/03/17,01:01:06,16,09,1, 11.9,1,1, 0.558, 10278.693, 498.392, 52868.900 25/03/17,01:01:06,17,09,1, 11.9,1,1, 0.558, 10278.699, 498.373, 52868.902 25/03/17,01:01:06,18,09,1, 11.9,1,1, 0.558, 10278.701, 498.376, 52869.001 25/03/17,01:01:06,19,09,1, 11.9,1,1, 0.558, 10278.715, 498.378, 52868.956 25/03/17,01:01:07,00,09,1, 12.0,1,1, 0.561, 10278.715, 498.378, 52868.956 25/03/17,01:01:07,01,09,1, 12.0,1,1, 0.561, 10278.703, 498.331, 52868.922 25/03/17,01:01:07,02,09,1, 12.0,1,1, 0.561, 10278.714, 498.330, 52868.875 25/03/17,01:01:07,03,09,1, 12.0,1,1, 0.561, 10278.704, 498.323, 52868.864 25/03/17,01:01:07,04,09,1, 12.0,1,1, 0.561, 10278.678, 498.319, 52868.919 25/03/17,01:01:07,05,09,1, 12.0,1,1, 0.561, 10278.701, 498.293, 52868.866 25/03/17,01:01:07,06,09,1, 12.0,1,1, 0.561, 10278.679, 498.314, 52868.910 25/03/17,01:01:07,07,09,1, 12.0,1,1, 0.561, 10278.678, 498.297, 52868.932 25/03/17,01:01:07,08,09,1, 12.0,1,1, 0.561, 10278.658, 498.294, 52868.864 25/03/17,01:01:07,09,09,1, 12.0,1,1, 0.561, 10278.674, 498.268, 52868.880 25/03/17,01:01:07,10,09,1, 12.0,1,1, 0.561, 10278.647, 498.269, 52868.867 25/03/17,01:01:07,11,09,1, 12.0,1,1, 0.561, 10278.680, 498.226, 52868.805 25/03/17,01:01:07,12,09,1, 12.0,1,1, 0.561, 10278.665, 498.209, 52868.786 25/03/17,01:01:07,13,09,1, 12.0,1,1, 0.561, 10278.662, 498.225, 52868.848 25/03/17,01:01:07,14,09,1, 12.0,1,1, 0.561, 10278.656, 498.212, 52868.792 25/03/17,01:01:07,15,09,1, 12.0,1,1, 0.561, 10278.673, 498.205, 52868.783 25/03/17,01:01:07,16,09,1, 12.0,1,1, 0.561, 10278.669, 498.219, 52868.787 25/03/17,01:01:07,17,09,1, 12.0,1,1, 0.561, 10278.673, 498.188, 52868.724 25/03/17,01:01:07,18,09,1, 12.0,1,1, 0.561, 10278.676, 498.154, 52868.751 25/03/17,01:01:07,19,09,1, 12.0,1,1, 0.561, 10278.678, 498.152, 52868.737 25/03/17,01:01:08,00,09,1, 12.0,1,1, 0.562, 10278.673, 498.152, 52868.737 25/03/17,01:01:08,01,09,1, 12.0,1,1, 0.562, 10278.662, 498.146, 52868.762 25/03/17,01:01:08,02,09,1, 12.0,1,1, 0.562, 10278.702, 498.126, 52868.702 25/03/17,01:01:08,03,09,1, 12.0,1,1, 0.562, 10278.663, 498.110, 52868.684 25/03/17,01:01:08,04,09,1, 12.0,1,1, 0.562, 10278.692, 498.094, 52868.575 25/03/17,01:01:08,05,09,1, 12.0,1,1, 0.562, 10278.635, 498.090, 52868.793 25/03/17,01:01:08,06,09,1, 12.0,1,1, 0.562, 10278.657, 498.089, 52868.731 25/03/17,01:01:08,07,09,1, 12.0,1,1, 0.562, 10278.689, 498.082, 52868.788 25/03/17,01:01:08,08,09,1, 12.0,1,1, 0.562, 10278.665, 498.065, 52868.656 25/03/17,01:01:08,09,09,1, 12.0,1,1, 0.562, 10278.677, 498.076, 52868.692 25/03/17,01:01:08,10,09,1, 12.0,1,1, 0.562, 10278.670, 498.041, 52868.651 25/03/17,01:01:08,11,09,1, 12.0,1,1, 0.562, 10278.710, 498.045, 52868.697 25/03/17,01:01:08,12,09,1, 12.0,1,1, 0.562, 10278.725, 498.003, 52868.628 25/03/17,01:01:08,13,09,1, 12.0,1,1, 0.562, 10278.715, 497.998, 52868.640 25/03/17,01:01:08,14,09,1, 12.0,1,1, 0.562, 10278.707, 497.982, 52868.635 25/03/17,01:01:08,15,09,1, 12.0,1,1, 0.562, 10278.704, 497.999, 52868.608 25/03/17,01:01:08,16,09,1, 12.0,1,1, 0.562, 10278.727, 497.972, 52868.623 25/03/17,01:01:08,17,09,1, 12.0,1,1, 0.562, 10278.732, 497.977, 52868.529 25/03/17,01:01:08,18,09,1, 12.0,1,1, 0.562, 10278.727, 497.979, 52868.584 25/03/17,01:01:08,19,09,1, 12.0,1,1, 0.562, 10278.718, 497.968, 52868.546 25/03/17,01:01:09,00,09,1, 11.9,1,1, 0.556, 10278.715, 497.968, 52868.546 25/03/17,01:01:09,01,09,1, 11.9,1,1, 0.556, 10278.743, 497.958, 52868.519 25/03/17,01:01:09,02,09,1, 11.9,1,1, 0.556, 10278.733, 497.941, 52868.626 25/03/17,01:01:09,03,09,1, 11.9,1,1, 0.556, 10278.752, 497.925, 52868.412 25/03/17,01:01:09,04,09,1, 11.9,1,1, 0.556, 10278.747, 497.912, 52868.418 25/03/17,01:01:09,05,09,1, 11.9,1,1, 0.556, 10278.747, 497.922, 52868.566 25/03/17,01:01:09,06,09,1, 11.9,1,1, 0.556, 10278.755, 497.926, 52868.506 25/03/17,01:01:09,07,09,1, 11.9,1,1, 0.556, 10278.762, 497.870, 52868.461 25/03/17,01:01:09,08,09,1, 11.9,1,1, 0.556, 10278.758, 497.900, 52868.575 25/03/17,01:01:09,09,09,1, 11.9,1,1, 0.556, 10278.779, 497.905, 52868.530 25/03/17,01:01:09,10,09,1, 11.9,1,1, 0.556, 10278.783, 497.902, 52868.451 25/03/17,01:01:09,11,09,1, 11.9,1,1, 0.556, 10278.801, 497.868, 52868.483 25/03/17,01:01:09,12,09,1, 11.9,1,1, 0.556, 10278.807, 497.869, 52868.446 25/03/17,01:01:09,13,09,1, 11.9,1,1, 0.556, 10278.782, 497.877, 52868.451 25/03/17,01:01:09,14,09,1, 11.9,1,1, 0.556, 10278.774, 497.835, 52868.498 25/03/17,01:01:09,15,09,1, 11.9,1,1, 0.556, 10278.800, 497.869, 52868.485 25/03/17,01:01:09,16,09,1, 11.9,1,1, 0.556, 10278.808, 497.842, 52868.386 25/03/17,01:01:09,17,09,1, 11.9,1,1, 0.556, 10278.787, 497.827, 52868.366 25/03/17,01:01:09,18,09,1, 11.9,1,1, 0.556, 10278.828, 497.826, 52868.393 25/03/17,01:01:09,19,09,1, 11.9,1,1, 0.556, 10278.807, 497.805, 52868.421 25/03/17,01:01:10,00,09,1, 11.9,1,1, 0.561, 10278.807, 497.805, 52868.421 25/03/17,01:01:10,01,09,1, 11.9,1,1, 0.561, 10278.823, 497.799, 52868.364 25/03/17,01:01:10,02,09,1, 11.9,1,1, 0.561, 10278.835, 497.802, 52868.336 25/03/17,01:01:10,03,09,1, 11.9,1,1, 0.561, 10278.823, 497.802, 52868.400 25/03/17,01:01:10,04,09,1, 11.9,1,1, 0.561, 10278.841, 497.780, 52868.383 25/03/17,01:01:10,05,09,1, 11.9,1,1, 0.561, 10278.821, 497.776, 52868.393 25/03/17,01:01:10,06,09,1, 11.9,1,1, 0.561, 10278.842, 497.757, 52868.332 25/03/17,01:01:10,07,09,1, 11.9,1,1, 0.561, 10278.833, 497.769, 52868.318 25/03/17,01:01:10,08,09,1, 11.9,1,1, 0.561, 10278.847, 497.762, 52868.300 25/03/17,01:01:10,09,09,1, 11.9,1,1, 0.561, 10278.841, 497.729, 52868.306 25/03/17,01:01:10,10,09,1, 11.9,1,1, 0.561, 10278.853, 497.746, 52868.268 25/03/17,01:01:10,11,09,1, 11.9,1,1, 0.561, 10278.855, 497.731, 52868.284 25/03/17,01:01:10,12,09,1, 11.9,1,1, 0.561, 10278.840, 497.719, 52868.256 25/03/17,01:01:10,13,09,1, 11.9,1,1, 0.561, 10278.875, 497.724, 52868.338 25/03/17,01:01:10,14,09,1, 11.9,1,1, 0.561, 10278.865, 497.703, 52868.308 25/03/17,01:01:10,15,09,1, 11.9,1,1, 0.561, 10278.874, 497.698, 52868.311 25/03/17,01:01:10,16,09,1, 11.9,1,1, 0.561, 10278.848, 497.695, 52868.291 25/03/17,01:01:10,17,09,1, 11.9,1,1, 0.561, 10278.852, 497.683, 52868.252 25/03/17,01:01:10,18,09,1, 11.9,1,1, 0.561, 10278.853, 497.664, 52868.207 25/03/17,01:01:10,19,09,1, 11.9,1,1, 0.561, 10278.857, 497.668, 52868.204 25/03/17,01:01:11,00,09,1, 11.9,1,1, 0.560, 10278.848, 497.668, 52868.204 25/03/17,01:01:11,01,09,1, 11.9,1,1, 0.560, 10278.870, 497.687, 52868.261 25/03/17,01:01:11,02,09,1, 11.9,1,1, 0.560, 10278.885, 497.637, 52868.212 25/03/17,01:01:11,03,09,1, 11.9,1,1, 0.560, 10278.836, 497.634, 52868.197 25/03/17,01:01:11,04,09,1, 11.9,1,1, 0.560, 10278.855, 497.619, 52868.216 25/03/17,01:01:11,05,09,1, 11.9,1,1, 0.560, 10278.856, 497.624, 52868.212 25/03/17,01:01:11,06,09,1, 11.9,1,1, 0.560, 10278.865, 497.584, 52868.107 25/03/17,01:01:11,07,09,1, 11.9,1,1, 0.560, 10278.901, 497.584, 52868.109 25/03/17,01:01:11,08,09,1, 11.9,1,1, 0.560, 10278.862, 497.576, 52868.151 25/03/17,01:01:11,09,09,1, 11.9,1,1, 0.560, 10278.867, 497.608, 52868.094 25/03/17,01:01:11,10,09,1, 11.9,1,1, 0.560, 10278.859, 497.579, 52868.066 25/03/17,01:01:11,11,09,1, 11.9,1,1, 0.560, 10278.851, 497.594, 52868.097 25/03/17,01:01:11,12,09,1, 11.9,1,1, 0.560, 10278.839, 497.592, 52868.154 25/03/17,01:01:11,13,09,1, 11.9,1,1, 0.560, 10278.823, 497.574, 52868.122 25/03/17,01:01:11,14,09,1, 11.9,1,1, 0.560, 10278.837, 497.583, 52868.142 25/03/17,01:01:11,15,09,1, 11.9,1,1, 0.560, 10278.842, 497.543, 52868.179 25/03/17,01:01:11,16,09,1, 11.9,1,1, 0.560, 10278.841, 497.559, 52868.143 25/03/17,01:01:11,17,09,1, 11.9,1,1, 0.560, 10278.854, 497.542, 52868.061 25/03/17,01:01:11,18,09,1, 11.9,1,1, 0.560, 10278.817, 497.526, 52868.085 25/03/17,01:01:11,19,09,1, 11.9,1,1, 0.560, 10278.825, 497.526, 52868.098 25/03/17,01:01:12,00,09,1, 12.0,1,1, 0.554, 10278.823, 497.526, 52868.098 25/03/17,01:01:12,01,09,1, 12.0,1,1, 0.554, 10278.836, 497.525, 52868.015 25/03/17,01:01:12,02,09,1, 12.0,1,1, 0.554, 10278.811, 497.537, 52868.054 25/03/17,01:01:12,03,09,1, 12.0,1,1, 0.554, 10278.825, 497.505, 52868.030 25/03/17,01:01:12,04,09,1, 12.0,1,1, 0.554, 10278.815, 497.504, 52867.987 25/03/17,01:01:12,05,09,1, 12.0,1,1, 0.554, 10278.817, 497.502, 52868.036 25/03/17,01:01:12,06,09,1, 12.0,1,1, 0.554, 10278.816, 497.478, 52868.013 25/03/17,01:01:12,07,09,1, 12.0,1,1, 0.554, 10278.797, 497.496, 52868.061 25/03/17,01:01:12,08,09,1, 12.0,1,1, 0.554, 10278.780, 497.498, 52868.081 25/03/17,01:01:12,09,09,1, 12.0,1,1, 0.554, 10278.789, 497.467, 52868.025 25/03/17,01:01:12,10,09,1, 12.0,1,1, 0.554, 10278.791, 497.474, 52867.940 25/03/17,01:01:12,11,09,1, 12.0,1,1, 0.554, 10278.784, 497.437, 52867.943 25/03/17,01:01:12,12,09,1, 12.0,1,1, 0.554, 10278.747, 497.472, 52868.023 25/03/17,01:01:12,13,09,1, 12.0,1,1, 0.554, 10278.783, 497.462, 52867.995 25/03/17,01:01:12,14,09,1, 12.0,1,1, 0.554, 10278.756, 497.465, 52868.099 25/03/17,01:01:12,15,09,1, 12.0,1,1, 0.554, 10278.792, 497.458, 52867.947 25/03/17,01:01:12,16,09,1, 12.0,1,1, 0.554, 10278.776, 497.456, 52868.006 25/03/17,01:01:12,17,09,1, 12.0,1,1, 0.554, 10278.784, 497.429, 52867.925 25/03/17,01:01:12,18,09,1, 12.0,1,1, 0.554, 10278.769, 497.413, 52867.960 25/03/17,01:01:12,19,09,1, 12.0,1,1, 0.554, 10278.762, 497.428, 52868.004 25/03/17,01:01:13,00,09,1, 11.9,1,1, 0.560, 10278.757, 497.428, 52868.004 25/03/17,01:01:13,01,09,1, 11.9,1,1, 0.560, 10278.738, 497.416, 52867.902 25/03/17,01:01:13,02,09,1, 11.9,1,1, 0.560, 10278.742, 497.409, 52867.939 25/03/17,01:01:13,03,09,1, 11.9,1,1, 0.560, 10278.734, 497.430, 52867.902 25/03/17,01:01:13,04,09,1, 11.9,1,1, 0.560, 10278.741, 497.429, 52867.859 25/03/17,01:01:13,05,09,1, 11.9,1,1, 0.560, 10278.751, 497.395, 52867.877 25/03/17,01:01:13,06,09,1, 11.9,1,1, 0.560, 10278.720, 497.404, 52867.928 25/03/17,01:01:13,07,09,1, 11.9,1,1, 0.560, 10278.715, 497.404, 52867.908 25/03/17,01:01:13,08,09,1, 11.9,1,1, 0.560, 10278.714, 497.394, 52867.928 25/03/17,01:01:13,09,09,1, 11.9,1,1, 0.560, 10278.712, 497.365, 52867.853 25/03/17,01:01:13,10,09,1, 11.9,1,1, 0.560, 10278.705, 497.399, 52867.863 25/03/17,01:01:13,11,09,1, 11.9,1,1, 0.560, 10278.705, 497.402, 52867.867 25/03/17,01:01:13,12,09,1, 11.9,1,1, 0.560, 10278.687, 497.393, 52867.849 25/03/17,01:01:13,13,09,1, 11.9,1,1, 0.560, 10278.682, 497.371, 52867.882 25/03/17,01:01:13,14,09,1, 11.9,1,1, 0.560, 10278.664, 497.386, 52867.901 25/03/17,01:01:13,15,09,1, 11.9,1,1, 0.560, 10278.670, 497.378, 52867.880 25/03/17,01:01:13,16,09,1, 11.9,1,1, 0.560, 10278.693, 497.386, 52867.901 25/03/17,01:01:13,17,09,1, 11.9,1,1, 0.560, 10278.683, 497.383, 52867.876 25/03/17,01:01:13,18,09,1, 11.9,1,1, 0.560, 10278.669, 497.391, 52867.780 25/03/17,01:01:13,19,09,1, 11.9,1,1, 0.560, 10278.669, 497.361, 52867.788 25/03/17,01:01:14,00,09,1, 11.9,1,1, 0.557, 10278.665, 497.361, 52867.788 25/03/17,01:01:14,01,09,1, 11.9,1,1, 0.557, 10278.686, 497.361, 52867.794 25/03/17,01:01:14,02,09,1, 11.9,1,1, 0.557, 10278.671, 497.345, 52867.775 25/03/17,01:01:14,03,09,1, 11.9,1,1, 0.557, 10278.664, 497.368, 52867.873 25/03/17,01:01:14,04,09,1, 11.9,1,1, 0.557, 10278.674, 497.347, 52867.820 25/03/17,01:01:14,05,09,1, 11.9,1,1, 0.557, 10278.666, 497.336, 52867.776 25/03/17,01:01:14,06,09,1, 11.9,1,1, 0.557, 10278.681, 497.360, 52867.833 25/03/17,01:01:14,07,09,1, 11.9,1,1, 0.557, 10278.671, 497.315, 52867.751 25/03/17,01:01:14,08,09,1, 11.9,1,1, 0.557, 10278.670, 497.324, 52867.774 25/03/17,01:01:14,09,09,1, 11.9,1,1, 0.557, 10278.676, 497.303, 52867.820 25/03/17,01:01:14,10,09,1, 11.9,1,1, 0.557, 10278.672, 497.308, 52867.717 25/03/17,01:01:14,11,09,1, 11.9,1,1, 0.557, 10278.661, 497.284, 52867.734 25/03/17,01:01:14,12,09,1, 11.9,1,1, 0.557, 10278.656, 497.307, 52867.733 25/03/17,01:01:14,13,09,1, 11.9,1,1, 0.557, 10278.664, 497.308, 52867.772 25/03/17,01:01:14,14,09,1, 11.9,1,1, 0.557, 10278.693, 497.277, 52867.702 25/03/17,01:01:14,15,09,1, 11.9,1,1, 0.557, 10278.689, 497.280, 52867.780 25/03/17,01:01:14,16,09,1, 11.9,1,1, 0.557, 10278.651, 497.256, 52867.713 25/03/17,01:01:14,17,09,1, 11.9,1,1, 0.557, 10278.699, 497.277, 52867.753 25/03/17,01:01:14,18,09,1, 11.9,1,1, 0.557, 10278.685, 497.222, 52867.693 25/03/17,01:01:14,19,09,1, 11.9,1,1, 0.557, 10278.682, 497.258, 52867.692 25/03/17,01:01:15,00,10,1, 11.9,1,1, 0.558, 10278.682, 497.258, 52867.692 25/03/17,01:01:15,01,10,1, 11.9,1,1, 0.558, 10278.672, 497.223, 52867.682 25/03/17,01:01:15,02,10,1, 11.9,1,1, 0.558, 10278.687, 497.206, 52867.712 25/03/17,01:01:15,03,10,1, 11.9,1,1, 0.558, 10278.713, 497.202, 52867.691 25/03/17,01:01:15,04,10,1, 11.9,1,1, 0.558, 10278.694, 497.179, 52867.661 25/03/17,01:01:15,05,10,1, 11.9,1,1, 0.558, 10278.731, 497.170, 52867.586 25/03/17,01:01:15,06,10,1, 11.9,1,1, 0.558, 10278.720, 497.148, 52867.591 25/03/17,01:01:15,07,10,1, 11.9,1,1, 0.558, 10278.733, 497.132, 52867.616 25/03/17,01:01:15,08,10,1, 11.9,1,1, 0.558, 10278.734, 497.124, 52867.605 25/03/17,01:01:15,09,10,1, 11.9,1,1, 0.558, 10278.754, 497.136, 52867.568 25/03/17,01:01:15,10,10,1, 11.9,1,1, 0.558, 10278.761, 497.130, 52867.566 25/03/17,01:01:15,11,10,1, 11.9,1,1, 0.558, 10278.753, 497.088, 52867.509 25/03/17,01:01:15,12,10,1, 11.9,1,1, 0.558, 10278.781, 497.076, 52867.592 25/03/17,01:01:15,13,10,1, 11.9,1,1, 0.558, 10278.781, 497.093, 52867.550 25/03/17,01:01:15,14,10,1, 11.9,1,1, 0.558, 10278.802, 497.077, 52867.528 25/03/17,01:01:15,15,10,1, 11.9,1,1, 0.558, 10278.815, 497.061, 52867.587 25/03/17,01:01:15,16,10,1, 11.9,1,1, 0.558, 10278.815, 497.028, 52867.582 25/03/17,01:01:15,17,10,1, 11.9,1,1, 0.558, 10278.803, 497.036, 52867.550 25/03/17,01:01:15,18,10,1, 11.9,1,1, 0.558, 10278.840, 497.016, 52867.505 25/03/17,01:01:15,19,10,1, 11.9,1,1, 0.558, 10278.825, 496.972, 52867.463 25/03/17,01:01:16,00,10,1, 11.9,1,1, 0.557, 10278.823, 496.972, 52867.463 25/03/17,01:01:16,01,10,1, 11.9,1,1, 0.557, 10278.853, 496.943, 52867.459 25/03/17,01:01:16,02,10,1, 11.9,1,1, 0.557, 10278.882, 496.962, 52867.546 25/03/17,01:01:16,03,10,1, 11.9,1,1, 0.557, 10278.881, 496.938, 52867.477 25/03/17,01:01:16,04,10,1, 11.9,1,1, 0.557, 10278.915, 496.913, 52867.501 25/03/17,01:01:16,05,10,1, 11.9,1,1, 0.557, 10278.915, 496.921, 52867.429 25/03/17,01:01:16,06,10,1, 11.9,1,1, 0.557, 10278.925, 496.933, 52867.449 25/03/17,01:01:16,07,10,1, 11.9,1,1, 0.557, 10278.972, 496.922, 52867.431 25/03/17,01:01:16,08,10,1, 11.9,1,1, 0.557, 10278.979, 496.911, 52867.416 25/03/17,01:01:16,09,10,1, 11.9,1,1, 0.557, 10278.971, 496.881, 52867.428 25/03/17,01:01:16,10,10,1, 11.9,1,1, 0.557, 10279.010, 496.874, 52867.439 25/03/17,01:01:16,11,10,1, 11.9,1,1, 0.557, 10279.027, 496.865, 52867.401 25/03/17,01:01:16,12,10,1, 11.9,1,1, 0.557, 10279.040, 496.818, 52867.400 25/03/17,01:01:16,13,10,1, 11.9,1,1, 0.557, 10279.060, 496.829, 52867.414 25/03/17,01:01:16,14,10,1, 11.9,1,1, 0.557, 10279.077, 496.816, 52867.332 25/03/17,01:01:16,15,10,1, 11.9,1,1, 0.557, 10279.078, 496.802, 52867.416 25/03/17,01:01:16,16,10,1, 11.9,1,1, 0.557, 10279.112, 496.786, 52867.372 25/03/17,01:01:16,17,10,1, 11.9,1,1, 0.557, 10279.106, 496.786, 52867.325 25/03/17,01:01:16,18,10,1, 11.9,1,1, 0.557, 10279.130, 496.787, 52867.362 25/03/17,01:01:16,19,10,1, 11.9,1,1, 0.557, 10279.136, 496.773, 52867.278 25/03/17,01:01:17,00,10,1, 11.9,1,1, 0.562, 10279.132, 496.773, 52867.278 25/03/17,01:01:17,01,10,1, 11.9,1,1, 0.562, 10279.176, 496.771, 52867.360 25/03/17,01:01:17,02,10,1, 11.9,1,1, 0.562, 10279.202, 496.748, 52867.374 25/03/17,01:01:17,03,10,1, 11.9,1,1, 0.562, 10279.216, 496.751, 52867.355 25/03/17,01:01:17,04,10,1, 11.9,1,1, 0.562, 10279.226, 496.723, 52867.279 25/03/17,01:01:17,05,10,1, 11.9,1,1, 0.562, 10279.244, 496.736, 52867.323 25/03/17,01:01:17,06,10,1, 11.9,1,1, 0.562, 10279.277, 496.708, 52867.288 25/03/17,01:01:17,07,10,1, 11.9,1,1, 0.562, 10279.295, 496.746, 52867.235 25/03/17,01:01:17,08,10,1, 11.9,1,1, 0.562, 10279.317, 496.738, 52867.268 25/03/17,01:01:17,09,10,1, 11.9,1,1, 0.562, 10279.321, 496.724, 52867.270 25/03/17,01:01:17,10,10,1, 11.9,1,1, 0.562, 10279.343, 496.696, 52867.271 25/03/17,01:01:17,11,10,1, 11.9,1,1, 0.562, 10279.374, 496.689, 52867.212 25/03/17,01:01:17,12,10,1, 11.9,1,1, 0.562, 10279.377, 496.704, 52867.234 25/03/17,01:01:17,13,10,1, 11.9,1,1, 0.562, 10279.419, 496.700, 52867.198 25/03/17,01:01:17,14,10,1, 11.9,1,1, 0.562, 10279.419, 496.706, 52867.302 25/03/17,01:01:17,15,10,1, 11.9,1,1, 0.562, 10279.432, 496.715, 52867.229 25/03/17,01:01:17,16,10,1, 11.9,1,1, 0.562, 10279.484, 496.704, 52867.162 25/03/17,01:01:17,17,10,1, 11.9,1,1, 0.562, 10279.455, 496.725, 52867.187 25/03/17,01:01:17,18,10,1, 11.9,1,1, 0.562, 10279.492, 496.721, 52867.214 25/03/17,01:01:17,19,10,1, 11.9,1,1, 0.562, 10279.532, 496.701, 52867.191 25/03/17,01:01:18,00,09,1, 11.9,1,1, 0.558, 10279.524, 496.701, 52867.191 25/03/17,01:01:18,01,09,1, 11.9,1,1, 0.558, 10279.565, 496.714, 52867.205 25/03/17,01:01:18,02,09,1, 11.9,1,1, 0.558, 10279.590, 496.734, 52867.194 25/03/17,01:01:18,03,09,1, 11.9,1,1, 0.558, 10279.588, 496.745, 52867.152 25/03/17,01:01:18,04,09,1, 11.9,1,1, 0.558, 10279.598, 496.737, 52867.215 25/03/17,01:01:18,05,09,1, 11.9,1,1, 0.558, 10279.600, 496.759, 52867.318 25/03/17,01:01:18,06,09,1, 11.9,1,1, 0.558, 10279.640, 496.738, 52867.169 25/03/17,01:01:18,07,09,1, 11.9,1,1, 0.558, 10279.677, 496.754, 52867.159 25/03/17,01:01:18,08,09,1, 11.9,1,1, 0.558, 10279.696, 496.763, 52867.230 25/03/17,01:01:18,09,09,1, 11.9,1,1, 0.558, 10279.709, 496.776, 52867.222 25/03/17,01:01:18,10,09,1, 11.9,1,1, 0.558, 10279.749, 496.792, 52867.239 25/03/17,01:01:18,11,09,1, 11.9,1,1, 0.558, 10279.768, 496.786, 52867.190 25/03/17,01:01:18,12,09,1, 11.9,1,1, 0.558, 10279.765, 496.792, 52867.169 25/03/17,01:01:18,13,09,1, 11.9,1,1, 0.558, 10279.806, 496.812, 52867.082 25/03/17,01:01:18,14,09,1, 11.9,1,1, 0.558, 10279.809, 496.825, 52867.246 25/03/17,01:01:18,15,09,1, 11.9,1,1, 0.558, 10279.801, 496.842, 52867.251 25/03/17,01:01:18,16,09,1, 11.9,1,1, 0.558, 10279.853, 496.873, 52867.199 25/03/17,01:01:18,17,09,1, 11.9,1,1, 0.558, 10279.880, 496.881, 52867.199 25/03/17,01:01:18,18,09,1, 11.9,1,1, 0.558, 10279.872, 496.884, 52867.197 25/03/17,01:01:18,19,09,1, 11.9,1,1, 0.558, 10279.897, 496.919, 52867.253 25/03/17,01:01:19,00,09,1, 11.9,1,1, 0.556, 10279.891, 496.919, 52867.253 25/03/17,01:01:19,01,09,1, 11.9,1,1, 0.556, 10279.924, 496.981, 52867.240 25/03/17,01:01:19,02,09,1, 11.9,1,1, 0.556, 10279.958, 496.997, 52867.230 25/03/17,01:01:19,03,09,1, 11.9,1,1, 0.556, 10279.991, 497.017, 52867.258 25/03/17,01:01:19,04,09,1, 11.9,1,1, 0.556, 10279.953, 497.042, 52867.312 25/03/17,01:01:19,05,09,1, 11.9,1,1, 0.556, 10279.992, 497.042, 52867.198 25/03/17,01:01:19,06,09,1, 11.9,1,1, 0.556, 10280.023, 497.082, 52867.239 25/03/17,01:01:19,07,09,1, 11.9,1,1, 0.556, 10280.021, 497.098, 52867.270 25/03/17,01:01:19,08,09,1, 11.9,1,1, 0.556, 10280.061, 497.116, 52867.194 25/03/17,01:01:19,09,09,1, 11.9,1,1, 0.556, 10280.073, 497.157, 52867.286 25/03/17,01:01:19,10,09,1, 11.9,1,1, 0.556, 10280.081, 497.182, 52867.328 25/03/17,01:01:19,11,09,1, 11.9,1,1, 0.556, 10280.108, 497.216, 52867.302 25/03/17,01:01:19,12,09,1, 11.9,1,1, 0.556, 10280.112, 497.246, 52867.259 25/03/17,01:01:19,13,09,1, 11.9,1,1, 0.556, 10280.124, 497.260, 52867.283 25/03/17,01:01:19,14,09,1, 11.9,1,1, 0.556, 10280.129, 497.292, 52867.289 25/03/17,01:01:19,15,09,1, 11.9,1,1, 0.556, 10280.164, 497.331, 52867.259 25/03/17,01:01:19,16,09,1, 11.9,1,1, 0.556, 10280.168, 497.326, 52867.294 25/03/17,01:01:19,17,09,1, 11.9,1,1, 0.556, 10280.184, 497.383, 52867.305 25/03/17,01:01:19,18,09,1, 11.9,1,1, 0.556, 10280.204, 497.413, 52867.321 25/03/17,01:01:19,19,09,1, 11.9,1,1, 0.556, 10280.216, 497.421, 52867.256 25/03/17,01:01:20,00,09,1, 11.9,1,1, 0.556, 10280.209, 497.421, 52867.256 25/03/17,01:01:20,01,09,1, 11.9,1,1, 0.556, 10280.220, 497.490, 52867.358 25/03/17,01:01:20,02,09,1, 11.9,1,1, 0.556, 10280.261, 497.508, 52867.242 25/03/17,01:01:20,03,09,1, 11.9,1,1, 0.556, 10280.262, 497.552, 52867.341 25/03/17,01:01:20,04,09,1, 11.9,1,1, 0.556, 10280.277, 497.561, 52867.302 25/03/17,01:01:20,05,09,1, 11.9,1,1, 0.556, 10280.280, 497.602, 52867.341 25/03/17,01:01:20,06,09,1, 11.9,1,1, 0.556, 10280.271, 497.640, 52867.356 25/03/17,01:01:20,07,09,1, 11.9,1,1, 0.556, 10280.318, 497.645, 52867.285 25/03/17,01:01:20,08,09,1, 11.9,1,1, 0.556, 10280.347, 497.689, 52867.288 25/03/17,01:01:20,09,09,1, 11.9,1,1, 0.556, 10280.341, 497.745, 52867.380 25/03/17,01:01:20,10,09,1, 11.9,1,1, 0.556, 10280.348, 497.773, 52867.348 25/03/17,01:01:20,11,09,1, 11.9,1,1, 0.556, 10280.360, 497.803, 52867.360 25/03/17,01:01:20,12,09,1, 11.9,1,1, 0.556, 10280.370, 497.828, 52867.371 25/03/17,01:01:20,13,09,1, 11.9,1,1, 0.556, 10280.398, 497.871, 52867.434 25/03/17,01:01:20,14,09,1, 11.9,1,1, 0.556, 10280.408, 497.907, 52867.420 25/03/17,01:01:20,15,09,1, 11.9,1,1, 0.556, 10280.407, 497.914, 52867.358 25/03/17,01:01:20,16,09,1, 11.9,1,1, 0.556, 10280.408, 497.952, 52867.349 25/03/17,01:01:20,17,09,1, 11.9,1,1, 0.556, 10280.429, 497.977, 52867.408 25/03/17,01:01:20,18,09,1, 11.9,1,1, 0.556, 10280.442, 498.012, 52867.357 25/03/17,01:01:20,19,09,1, 11.9,1,1, 0.556, 10280.465, 498.048, 52867.389 25/03/17,01:01:21,00,09,1, 11.9,1,1, 0.556, 10280.459, 498.048, 52867.389 25/03/17,01:01:21,01,09,1, 11.9,1,1, 0.556, 10280.454, 498.082, 52867.390 25/03/17,01:01:21,02,09,1, 11.9,1,1, 0.556, 10280.462, 498.133, 52867.406 25/03/17,01:01:21,03,09,1, 11.9,1,1, 0.556, 10280.494, 498.175, 52867.371 25/03/17,01:01:21,04,09,1, 11.9,1,1, 0.556, 10280.491, 498.211, 52867.452 25/03/17,01:01:21,05,09,1, 11.9,1,1, 0.556, 10280.490, 498.209, 52867.411 25/03/17,01:01:21,06,09,1, 11.9,1,1, 0.556, 10280.501, 498.228, 52867.414 25/03/17,01:01:21,07,09,1, 11.9,1,1, 0.556, 10280.522, 498.283, 52867.451 25/03/17,01:01:21,08,09,1, 11.9,1,1, 0.556, 10280.526, 498.304, 52867.447 25/03/17,01:01:21,09,09,1, 11.9,1,1, 0.556, 10280.516, 498.353, 52867.479 25/03/17,01:01:21,10,09,1, 11.9,1,1, 0.556, 10280.532, 498.371, 52867.511 25/03/17,01:01:21,11,09,1, 11.9,1,1, 0.556, 10280.538, 498.378, 52867.408 25/03/17,01:01:21,12,09,1, 11.9,1,1, 0.556, 10280.565, 498.421, 52867.422 25/03/17,01:01:21,13,09,1, 11.9,1,1, 0.556, 10280.550, 498.436, 52867.460 25/03/17,01:01:21,14,09,1, 11.9,1,1, 0.556, 10280.578, 498.502, 52867.490 25/03/17,01:01:21,15,09,1, 11.9,1,1, 0.556, 10280.566, 498.501, 52867.490 25/03/17,01:01:21,16,09,1, 11.9,1,1, 0.556, 10280.563, 498.553, 52867.485 25/03/17,01:01:21,17,09,1, 11.9,1,1, 0.556, 10280.557, 498.570, 52867.499 25/03/17,01:01:21,18,09,1, 11.9,1,1, 0.556, 10280.598, 498.583, 52867.528 25/03/17,01:01:21,19,09,1, 11.9,1,1, 0.556, 10280.560, 498.623, 52867.482 25/03/17,01:01:22,00,09,1, 12.0,1,1, 0.556, 10280.559, 498.623, 52867.482 25/03/17,01:01:22,01,09,1, 12.0,1,1, 0.556, 10280.584, 498.669, 52867.519 25/03/17,01:01:22,02,09,1, 12.0,1,1, 0.556, 10280.608, 498.705, 52867.557 25/03/17,01:01:22,03,09,1, 12.0,1,1, 0.556, 10280.597, 498.728, 52867.527 25/03/17,01:01:22,04,09,1, 12.0,1,1, 0.556, 10280.590, 498.739, 52867.518 25/03/17,01:01:22,05,09,1, 12.0,1,1, 0.556, 10280.603, 498.772, 52867.531 25/03/17,01:01:22,06,09,1, 12.0,1,1, 0.556, 10280.594, 498.780, 52867.536 25/03/17,01:01:22,07,09,1, 12.0,1,1, 0.556, 10280.599, 498.807, 52867.532 25/03/17,01:01:22,08,09,1, 12.0,1,1, 0.556, 10280.627, 498.823, 52867.522 25/03/17,01:01:22,09,09,1, 12.0,1,1, 0.556, 10280.614, 498.839, 52867.525 25/03/17,01:01:22,10,09,1, 12.0,1,1, 0.556, 10280.634, 498.857, 52867.510 25/03/17,01:01:22,11,09,1, 12.0,1,1, 0.556, 10280.624, 498.886, 52867.489 25/03/17,01:01:22,12,09,1, 12.0,1,1, 0.556, 10280.601, 498.940, 52867.578 25/03/17,01:01:22,13,09,1, 12.0,1,1, 0.556, 10280.635, 498.935, 52867.492 25/03/17,01:01:22,14,09,1, 12.0,1,1, 0.556, 10280.650, 498.945, 52867.521 25/03/17,01:01:22,15,09,1, 12.0,1,1, 0.556, 10280.637, 498.973, 52867.525 25/03/17,01:01:22,16,09,1, 12.0,1,1, 0.556, 10280.616, 498.997, 52867.544 25/03/17,01:01:22,17,09,1, 12.0,1,1, 0.556, 10280.655, 499.006, 52867.558 25/03/17,01:01:22,18,09,1, 12.0,1,1, 0.556, 10280.636, 499.046, 52867.570 25/03/17,01:01:22,19,09,1, 12.0,1,1, 0.556, 10280.623, 499.054, 52867.589 25/03/17,01:01:23,00,09,1, 11.9,1,1, 0.556, 10280.617, 499.054, 52867.589 25/03/17,01:01:23,01,09,1, 11.9,1,1, 0.556, 10280.628, 499.101, 52867.635 25/03/17,01:01:23,02,09,1, 11.9,1,1, 0.556, 10280.642, 499.139, 52867.458 25/03/17,01:01:23,03,09,1, 11.9,1,1, 0.556, 10280.662, 499.144, 52867.530 25/03/17,01:01:23,04,09,1, 11.9,1,1, 0.556, 10280.634, 499.145, 52867.497 25/03/17,01:01:23,05,09,1, 11.9,1,1, 0.556, 10280.682, 499.157, 52867.479 25/03/17,01:01:23,06,09,1, 11.9,1,1, 0.556, 10280.663, 499.191, 52867.581 25/03/17,01:01:23,07,09,1, 11.9,1,1, 0.556, 10280.649, 499.209, 52867.554 25/03/17,01:01:23,08,09,1, 11.9,1,1, 0.556, 10280.661, 499.238, 52867.544 25/03/17,01:01:23,09,09,1, 11.9,1,1, 0.556, 10280.663, 499.248, 52867.568 25/03/17,01:01:23,10,09,1, 11.9,1,1, 0.556, 10280.665, 499.267, 52867.562 25/03/17,01:01:23,11,09,1, 11.9,1,1, 0.556, 10280.697, 499.314, 52867.579 25/03/17,01:01:23,12,09,1, 11.9,1,1, 0.556, 10280.682, 499.331, 52867.561 25/03/17,01:01:23,13,09,1, 11.9,1,1, 0.556, 10280.702, 499.339, 52867.591 25/03/17,01:01:23,14,09,1, 11.9,1,1, 0.556, 10280.691, 499.340, 52867.610 25/03/17,01:01:23,15,09,1, 11.9,1,1, 0.556, 10280.708, 499.346, 52867.591 25/03/17,01:01:23,16,09,1, 11.9,1,1, 0.556, 10280.680, 499.400, 52867.550 25/03/17,01:01:23,17,09,1, 11.9,1,1, 0.556, 10280.699, 499.418, 52867.598 25/03/17,01:01:23,18,09,1, 11.9,1,1, 0.556, 10280.705, 499.422, 52867.548 25/03/17,01:01:23,19,09,1, 11.9,1,1, 0.556, 10280.702, 499.458, 52867.550 25/03/17,01:01:24,00,09,1, 11.9,1,1, 0.555, 10280.701, 499.458, 52867.550 25/03/17,01:01:24,01,09,1, 11.9,1,1, 0.555, 10280.716, 499.494, 52867.552 25/03/17,01:01:24,02,09,1, 11.9,1,1, 0.555, 10280.689, 499.518, 52867.534 25/03/17,01:01:24,03,09,1, 11.9,1,1, 0.555, 10280.718, 499.568, 52867.613 25/03/17,01:01:24,04,09,1, 11.9,1,1, 0.555, 10280.697, 499.573, 52867.604 25/03/17,01:01:24,05,09,1, 11.9,1,1, 0.555, 10280.726, 499.562, 52867.588 25/03/17,01:01:24,06,09,1, 11.9,1,1, 0.555, 10280.733, 499.591, 52867.551 25/03/17,01:01:24,07,09,1, 11.9,1,1, 0.555, 10280.702, 499.616, 52867.617 25/03/17,01:01:24,08,09,1, 11.9,1,1, 0.555, 10280.710, 499.637, 52867.617 25/03/17,01:01:24,09,09,1, 11.9,1,1, 0.555, 10280.718, 499.674, 52867.573 25/03/17,01:01:24,10,09,1, 11.9,1,1, 0.555, 10280.758, 499.648, 52867.501 25/03/17,01:01:24,11,09,1, 11.9,1,1, 0.555, 10280.734, 499.687, 52867.526 25/03/17,01:01:24,12,09,1, 11.9,1,1, 0.555, 10280.728, 499.735, 52867.554 25/03/17,01:01:24,13,09,1, 11.9,1,1, 0.555, 10280.768, 499.736, 52867.675 25/03/17,01:01:24,14,09,1, 11.9,1,1, 0.555, 10280.775, 499.777, 52867.586 25/03/17,01:01:24,15,09,1, 11.9,1,1, 0.555, 10280.764, 499.749, 52867.570 25/03/17,01:01:24,16,09,1, 11.9,1,1, 0.555, 10280.773, 499.779, 52867.519 25/03/17,01:01:24,17,09,1, 11.9,1,1, 0.555, 10280.774, 499.822, 52867.538 25/03/17,01:01:24,18,09,1, 11.9,1,1, 0.555, 10280.759, 499.817, 52867.558 25/03/17,01:01:24,19,09,1, 11.9,1,1, 0.555, 10280.757, 499.866, 52867.573 25/03/17,01:01:25,00,09,1, 11.9,1,1, 0.552, 10280.751, 499.866, 52867.573 25/03/17,01:01:25,01,09,1, 11.9,1,1, 0.552, 10280.784, 499.893, 52867.545 25/03/17,01:01:25,02,09,1, 11.9,1,1, 0.552, 10280.768, 499.921, 52867.591 25/03/17,01:01:25,03,09,1, 11.9,1,1, 0.552, 10280.771, 499.937, 52867.543 25/03/17,01:01:25,04,09,1, 11.9,1,1, 0.552, 10280.795, 499.955, 52867.645 25/03/17,01:01:25,05,09,1, 11.9,1,1, 0.552, 10280.799, 499.977, 52867.638 25/03/17,01:01:25,06,09,1, 11.9,1,1, 0.552, 10280.797, 499.974, 52867.584 25/03/17,01:01:25,07,09,1, 11.9,1,1, 0.552, 10280.806, 500.005, 52867.589 25/03/17,01:01:25,08,09,1, 11.9,1,1, 0.552, 10280.804, 500.007, 52867.568 25/03/17,01:01:25,09,09,1, 11.9,1,1, 0.552, 10280.806, 500.027, 52867.542 25/03/17,01:01:25,10,09,1, 11.9,1,1, 0.552, 10280.817, 500.091, 52867.609 25/03/17,01:01:25,11,09,1, 11.9,1,1, 0.552, 10280.822, 500.074, 52867.547 25/03/17,01:01:25,12,09,1, 11.9,1,1, 0.552, 10280.820, 500.136, 52867.638 25/03/17,01:01:25,13,09,1, 11.9,1,1, 0.552, 10280.831, 500.131, 52867.572 25/03/17,01:01:25,14,09,1, 11.9,1,1, 0.552, 10280.846, 500.153, 52867.621 25/03/17,01:01:25,15,09,1, 11.9,1,1, 0.552, 10280.863, 500.166, 52867.563 25/03/17,01:01:25,16,09,1, 11.9,1,1, 0.552, 10280.866, 500.200, 52867.569 25/03/17,01:01:25,17,09,1, 11.9,1,1, 0.552, 10280.864, 500.219, 52867.632 25/03/17,01:01:25,18,09,1, 11.9,1,1, 0.552, 10280.852, 500.249, 52867.582 25/03/17,01:01:25,19,09,1, 11.9,1,1, 0.552, 10280.884, 500.271, 52867.629 25/03/17,01:01:26,00,09,1, 11.9,1,1, 0.558, 10280.876, 500.271, 52867.629 25/03/17,01:01:26,01,09,1, 11.9,1,1, 0.558, 10280.865, 500.309, 52867.591 25/03/17,01:01:26,02,09,1, 11.9,1,1, 0.558, 10280.882, 500.344, 52867.522 25/03/17,01:01:26,03,09,1, 11.9,1,1, 0.558, 10280.889, 500.349, 52867.593 25/03/17,01:01:26,04,09,1, 11.9,1,1, 0.558, 10280.893, 500.401, 52867.650 25/03/17,01:01:26,05,09,1, 11.9,1,1, 0.558, 10280.892, 500.442, 52867.609 25/03/17,01:01:26,06,09,1, 11.9,1,1, 0.558, 10280.916, 500.420, 52867.607 25/03/17,01:01:26,07,09,1, 11.9,1,1, 0.558, 10280.911, 500.449, 52867.599 25/03/17,01:01:26,08,09,1, 11.9,1,1, 0.558, 10280.921, 500.458, 52867.553 25/03/17,01:01:26,09,09,1, 11.9,1,1, 0.558, 10280.917, 500.481, 52867.631 25/03/17,01:01:26,10,09,1, 11.9,1,1, 0.558, 10280.907, 500.507, 52867.536 25/03/17,01:01:26,11,09,1, 11.9,1,1, 0.558, 10280.932, 500.525, 52867.606 25/03/17,01:01:26,12,09,1, 11.9,1,1, 0.558, 10280.911, 500.532, 52867.597 25/03/17,01:01:26,13,09,1, 11.9,1,1, 0.558, 10280.916, 500.556, 52867.618 25/03/17,01:01:26,14,09,1, 11.9,1,1, 0.558, 10280.936, 500.584, 52867.559 25/03/17,01:01:26,15,09,1, 11.9,1,1, 0.558, 10280.941, 500.609, 52867.651 25/03/17,01:01:26,16,09,1, 11.9,1,1, 0.558, 10280.939, 500.630, 52867.608 25/03/17,01:01:26,17,09,1, 11.9,1,1, 0.558, 10280.955, 500.620, 52867.574 25/03/17,01:01:26,18,09,1, 11.9,1,1, 0.558, 10280.959, 500.650, 52867.615 25/03/17,01:01:26,19,09,1, 11.9,1,1, 0.558, 10280.968, 500.653, 52867.587 25/03/17,01:01:27,00,09,1, 12.0,1,1, 0.556, 10280.968, 500.653, 52867.587 25/03/17,01:01:27,01,09,1, 12.0,1,1, 0.556, 10280.944, 500.686, 52867.572 25/03/17,01:01:27,02,09,1, 12.0,1,1, 0.556, 10280.955, 500.725, 52867.591 25/03/17,01:01:27,03,09,1, 12.0,1,1, 0.556, 10280.964, 500.758, 52867.621 25/03/17,01:01:27,04,09,1, 12.0,1,1, 0.556, 10280.969, 500.781, 52867.671 25/03/17,01:01:27,05,09,1, 12.0,1,1, 0.556, 10280.946, 500.795, 52867.541 25/03/17,01:01:27,06,09,1, 12.0,1,1, 0.556, 10280.987, 500.811, 52867.646 25/03/17,01:01:27,07,09,1, 12.0,1,1, 0.556, 10280.969, 500.830, 52867.627 25/03/17,01:01:27,08,09,1, 12.0,1,1, 0.556, 10280.986, 500.830, 52867.621 25/03/17,01:01:27,09,09,1, 12.0,1,1, 0.556, 10280.964, 500.873, 52867.620 25/03/17,01:01:27,10,09,1, 12.0,1,1, 0.556, 10280.946, 500.866, 52867.602 25/03/17,01:01:27,11,09,1, 12.0,1,1, 0.556, 10280.977, 500.890, 52867.604 25/03/17,01:01:27,12,09,1, 12.0,1,1, 0.556, 10280.992, 500.919, 52867.622 25/03/17,01:01:27,13,09,1, 12.0,1,1, 0.556, 10280.964, 500.917, 52867.645 25/03/17,01:01:27,14,09,1, 12.0,1,1, 0.556, 10280.972, 500.946, 52867.608 25/03/17,01:01:27,15,09,1, 12.0,1,1, 0.556, 10280.975, 500.976, 52867.580 25/03/17,01:01:27,16,09,1, 12.0,1,1, 0.556, 10280.970, 500.985, 52867.568 25/03/17,01:01:27,17,09,1, 12.0,1,1, 0.556, 10280.973, 501.018, 52867.650 25/03/17,01:01:27,18,09,1, 12.0,1,1, 0.556, 10280.977, 501.028, 52867.584 25/03/17,01:01:27,19,09,1, 12.0,1,1, 0.556, 10280.979, 501.052, 52867.571 25/03/17,01:01:28,00,08,1, 11.9,1,1, 0.553, 10280.976, 501.052, 52867.571 25/03/17,01:01:28,01,08,1, 11.9,1,1, 0.553, 10280.967, 501.062, 52867.643 25/03/17,01:01:28,02,08,1, 11.9,1,1, 0.553, 10280.959, 501.086, 52867.605 25/03/17,01:01:28,03,08,1, 11.9,1,1, 0.553, 10280.962, 501.077, 52867.680 25/03/17,01:01:28,04,08,1, 11.9,1,1, 0.553, 10280.966, 501.131, 52867.627 25/03/17,01:01:28,05,08,1, 11.9,1,1, 0.553, 10280.986, 501.134, 52867.621 25/03/17,01:01:28,06,08,1, 11.9,1,1, 0.553, 10280.996, 501.165, 52867.658 25/03/17,01:01:28,07,08,1, 11.9,1,1, 0.553, 10280.965, 501.185, 52867.642 25/03/17,01:01:28,08,08,1, 11.9,1,1, 0.553, 10280.973, 501.216, 52867.653 25/03/17,01:01:28,09,08,1, 11.9,1,1, 0.553, 10280.975, 501.210, 52867.625 25/03/17,01:01:28,10,08,1, 11.9,1,1, 0.553, 10281.012, 501.216, 52867.606 25/03/17,01:01:28,11,08,1, 11.9,1,1, 0.553, 10280.970, 501.234, 52867.748 25/03/17,01:01:28,12,08,1, 11.9,1,1, 0.553, 10280.996, 501.225, 52867.548 25/03/17,01:01:28,13,08,1, 11.9,1,1, 0.553, 10280.938, 501.258, 52867.764 25/03/17,01:01:28,14,08,1, 11.9,1,1, 0.553, 10280.992, 501.254, 52867.558 25/03/17,01:01:28,15,08,1, 11.9,1,1, 0.553, 10280.987, 501.299, 52867.633 25/03/17,01:01:28,16,08,1, 11.9,1,1, 0.553, 10281.001, 501.321, 52867.564 25/03/17,01:01:28,17,08,1, 11.9,1,1, 0.553, 10280.969, 501.337, 52867.642 25/03/17,01:01:28,18,08,1, 11.9,1,1, 0.553, 10280.990, 501.343, 52867.578 25/03/17,01:01:28,19,08,1, 11.9,1,1, 0.553, 10280.972, 501.348, 52867.526 25/03/17,01:01:29,00,08,1, 11.9,1,1, 0.550, 10280.968, 501.348, 52867.526 25/03/17,01:01:29,01,08,1, 11.9,1,1, 0.550, 10280.949, 501.365, 52867.641 25/03/17,01:01:29,02,08,1, 11.9,1,1, 0.550, 10280.959, 501.373, 52867.569 25/03/17,01:01:29,03,08,1, 11.9,1,1, 0.550, 10280.970, 501.407, 52867.603 25/03/17,01:01:29,04,08,1, 11.9,1,1, 0.550, 10280.969, 501.444, 52867.620 25/03/17,01:01:29,05,08,1, 11.9,1,1, 0.550, 10280.985, 501.444, 52867.487 25/03/17,01:01:29,06,08,1, 11.9,1,1, 0.550, 10280.971, 501.455, 52867.522 25/03/17,01:01:29,07,08,1, 11.9,1,1, 0.550, 10280.973, 501.491, 52867.654 25/03/17,01:01:29,08,08,1, 11.9,1,1, 0.550, 10280.966, 501.470, 52867.613 25/03/17,01:01:29,09,08,1, 11.9,1,1, 0.550, 10280.977, 501.485, 52867.538 25/03/17,01:01:29,10,08,1, 11.9,1,1, 0.550, 10280.938, 501.491, 52867.573 25/03/17,01:01:29,11,08,1, 11.9,1,1, 0.550, 10280.967, 501.522, 52867.548 25/03/17,01:01:29,12,08,1, 11.9,1,1, 0.550, 10280.943, 501.503, 52867.479 25/03/17,01:01:29,13,08,1, 11.9,1,1, 0.550, 10280.959, 501.519, 52867.566 25/03/17,01:01:29,14,08,1, 11.9,1,1, 0.550, 10280.963, 501.549, 52867.557 25/03/17,01:01:29,15,08,1, 11.9,1,1, 0.550, 10280.975, 501.545, 52867.521 25/03/17,01:01:29,16,08,1, 11.9,1,1, 0.550, 10280.942, 501.542, 52867.518 25/03/17,01:01:29,17,08,1, 11.9,1,1, 0.550, 10280.950, 501.589, 52867.570 25/03/17,01:01:29,18,08,1, 11.9,1,1, 0.550, 10280.965, 501.594, 52867.476 25/03/17,01:01:29,19,08,1, 11.9,1,1, 0.550, 10280.985, 501.611, 52867.477 25/03/17,01:01:30,00,08,1, 11.9,1,1, 0.557, 10280.985, 501.611, 52867.477 25/03/17,01:01:30,01,08,1, 11.9,1,1, 0.557, 10280.973, 501.639, 52867.512 25/03/17,01:01:30,02,08,1, 11.9,1,1, 0.557, 10280.918, 501.630, 52867.470 25/03/17,01:01:30,03,08,1, 11.9,1,1, 0.557, 10280.948, 501.652, 52867.508 25/03/17,01:01:30,04,08,1, 11.9,1,1, 0.557, 10280.949, 501.631, 52867.452 25/03/17,01:01:30,05,08,1, 11.9,1,1, 0.557, 10280.946, 501.666, 52867.513 25/03/17,01:01:30,06,08,1, 11.9,1,1, 0.557, 10280.959, 501.641, 52867.356 25/03/17,01:01:30,07,08,1, 11.9,1,1, 0.557, 10280.954, 501.673, 52867.462 25/03/17,01:01:30,08,08,1, 11.9,1,1, 0.557, 10280.965, 501.684, 52867.453 25/03/17,01:01:30,09,08,1, 11.9,1,1, 0.557, 10280.961, 501.681, 52867.507 25/03/17,01:01:30,10,08,1, 11.9,1,1, 0.557, 10280.944, 501.696, 52867.555 25/03/17,01:01:30,11,08,1, 11.9,1,1, 0.557, 10280.974, 501.702, 52867.442 25/03/17,01:01:30,12,08,1, 11.9,1,1, 0.557, 10280.943, 501.705, 52867.464 25/03/17,01:01:30,13,08,1, 11.9,1,1, 0.557, 10280.962, 501.720, 52867.444 25/03/17,01:01:30,14,08,1, 11.9,1,1, 0.557, 10280.949, 501.723, 52867.480 25/03/17,01:01:30,15,08,1, 11.9,1,1, 0.557, 10280.969, 501.717, 52867.460 25/03/17,01:01:30,16,08,1, 11.9,1,1, 0.557, 10280.949, 501.751, 52867.538 25/03/17,01:01:30,17,08,1, 11.9,1,1, 0.557, 10280.958, 501.722, 52867.444 25/03/17,01:01:30,18,08,1, 11.9,1,1, 0.557, 10280.980, 501.744, 52867.421 25/03/17,01:01:30,19,08,1, 11.9,1,1, 0.557, 10280.958, 501.756, 52867.402 25/03/17,01:01:31,00,08,1, 12.0,1,1, 0.558, 10280.951, 501.756, 52867.402 25/03/17,01:01:31,01,08,1, 12.0,1,1, 0.558, 10280.954, 501.764, 52867.463 25/03/17,01:01:31,02,08,1, 12.0,1,1, 0.558, 10280.980, 501.765, 52867.436 25/03/17,01:01:31,03,08,1, 12.0,1,1, 0.558, 10280.959, 501.785, 52867.464 25/03/17,01:01:31,04,08,1, 12.0,1,1, 0.558, 10280.964, 501.791, 52867.430 25/03/17,01:01:31,05,08,1, 12.0,1,1, 0.558, 10280.954, 501.789, 52867.388 25/03/17,01:01:31,06,08,1, 12.0,1,1, 0.558, 10280.983, 501.800, 52867.395 25/03/17,01:01:31,07,08,1, 12.0,1,1, 0.558, 10280.979, 501.780, 52867.377 25/03/17,01:01:31,08,08,1, 12.0,1,1, 0.558, 10280.973, 501.798, 52867.425 25/03/17,01:01:31,09,08,1, 12.0,1,1, 0.558, 10281.001, 501.825, 52867.452 25/03/17,01:01:31,10,08,1, 12.0,1,1, 0.558, 10280.975, 501.834, 52867.406 25/03/17,01:01:31,11,08,1, 12.0,1,1, 0.558, 10281.003, 501.830, 52867.416 25/03/17,01:01:31,12,08,1, 12.0,1,1, 0.558, 10281.008, 501.834, 52867.400 25/03/17,01:01:31,13,08,1, 12.0,1,1, 0.558, 10280.988, 501.843, 52867.422 25/03/17,01:01:31,14,08,1, 12.0,1,1, 0.558, 10281.005, 501.830, 52867.388 25/03/17,01:01:31,15,08,1, 12.0,1,1, 0.558, 10281.019, 501.847, 52867.388 25/03/17,01:01:31,16,08,1, 12.0,1,1, 0.558, 10281.012, 501.846, 52867.405 25/03/17,01:01:31,17,08,1, 12.0,1,1, 0.558, 10281.009, 501.872, 52867.398 25/03/17,01:01:31,18,08,1, 12.0,1,1, 0.558, 10281.020, 501.853, 52867.366 25/03/17,01:01:31,19,08,1, 12.0,1,1, 0.558, 10281.032, 501.862, 52867.277 25/03/17,01:01:32,00,08,1, 11.8,1,1, 0.555, 10281.026, 501.862, 52867.277 25/03/17,01:01:32,01,08,1, 11.8,1,1, 0.555, 10281.028, 501.860, 52867.369 25/03/17,01:01:32,02,08,1, 11.8,1,1, 0.555, 10281.022, 501.863, 52867.286 25/03/17,01:01:32,03,08,1, 11.8,1,1, 0.555, 10281.074, 501.875, 52867.350 25/03/17,01:01:32,04,08,1, 11.8,1,1, 0.555, 10281.065, 501.897, 52867.291 25/03/17,01:01:32,05,08,1, 11.8,1,1, 0.555, 10281.047, 501.901, 52867.297 25/03/17,01:01:32,06,08,1, 11.8,1,1, 0.555, 10281.059, 501.880, 52867.322 25/03/17,01:01:32,07,08,1, 11.8,1,1, 0.555, 10281.060, 501.883, 52867.239 25/03/17,01:01:32,08,08,1, 11.8,1,1, 0.555, 10281.092, 501.906, 52867.284 25/03/17,01:01:32,09,08,1, 11.8,1,1, 0.555, 10281.069, 501.903, 52867.227 25/03/17,01:01:32,10,08,1, 11.8,1,1, 0.555, 10281.088, 501.894, 52867.302 25/03/17,01:01:32,11,08,1, 11.8,1,1, 0.555, 10281.075, 501.882, 52867.282 25/03/17,01:01:32,12,08,1, 11.8,1,1, 0.555, 10281.093, 501.908, 52867.265 25/03/17,01:01:32,13,08,1, 11.8,1,1, 0.555, 10281.106, 501.903, 52867.269 25/03/17,01:01:32,14,08,1, 11.8,1,1, 0.555, 10281.116, 501.920, 52867.250 25/03/17,01:01:32,15,08,1, 11.8,1,1, 0.555, 10281.111, 501.918, 52867.287 25/03/17,01:01:32,16,08,1, 11.8,1,1, 0.555, 10281.135, 501.891, 52867.311 25/03/17,01:01:32,17,08,1, 11.8,1,1, 0.555, 10281.115, 501.940, 52867.259 25/03/17,01:01:32,18,08,1, 11.8,1,1, 0.555, 10281.139, 501.929, 52867.238 25/03/17,01:01:32,19,08,1, 11.8,1,1, 0.555, 10281.145, 501.936, 52867.156 25/03/17,01:01:33,00,08,1, 11.9,1,1, 0.556, 10281.143, 501.936, 52867.156 25/03/17,01:01:33,01,08,1, 11.9,1,1, 0.556, 10281.177, 501.932, 52867.171 25/03/17,01:01:33,02,08,1, 11.9,1,1, 0.556, 10281.166, 501.971, 52867.257 25/03/17,01:01:33,03,08,1, 11.9,1,1, 0.556, 10281.170, 502.004, 52867.274 25/03/17,01:01:33,04,08,1, 11.9,1,1, 0.556, 10281.159, 501.993, 52867.285 25/03/17,01:01:33,05,08,1, 11.9,1,1, 0.556, 10281.219, 501.996, 52867.248 25/03/17,01:01:33,06,08,1, 11.9,1,1, 0.556, 10281.209, 502.001, 52867.280 25/03/17,01:01:33,07,08,1, 11.9,1,1, 0.556, 10281.217, 502.010, 52867.218 25/03/17,01:01:33,08,08,1, 11.9,1,1, 0.556, 10281.219, 502.033, 52867.158 25/03/17,01:01:33,09,08,1, 11.9,1,1, 0.556, 10281.234, 502.008, 52867.161 25/03/17,01:01:33,10,08,1, 11.9,1,1, 0.556, 10281.245, 502.022, 52867.195 25/03/17,01:01:33,11,08,1, 11.9,1,1, 0.556, 10281.266, 502.060, 52867.237 25/03/17,01:01:33,12,08,1, 11.9,1,1, 0.556, 10281.237, 502.061, 52867.185 25/03/17,01:01:33,13,08,1, 11.9,1,1, 0.556, 10281.267, 502.049, 52867.190 25/03/17,01:01:33,14,08,1, 11.9,1,1, 0.556, 10281.286, 502.076, 52867.132 25/03/17,01:01:33,15,08,1, 11.9,1,1, 0.556, 10281.275, 502.089, 52867.176 25/03/17,01:01:33,16,08,1, 11.9,1,1, 0.556, 10281.300, 502.088, 52867.240 25/03/17,01:01:33,17,08,1, 11.9,1,1, 0.556, 10281.297, 502.074, 52867.151 25/03/17,01:01:33,18,08,1, 11.9,1,1, 0.556, 10281.339, 502.126, 52867.157 25/03/17,01:01:33,19,08,1, 11.9,1,1, 0.556, 10281.304, 502.112, 52867.142 25/03/17,01:01:34,00,08,1, 11.9,1,1, 0.559, 10281.302, 502.112, 52867.142 25/03/17,01:01:34,01,08,1, 11.9,1,1, 0.559, 10281.372, 502.115, 52867.075 25/03/17,01:01:34,02,08,1, 11.9,1,1, 0.559, 10281.327, 502.143, 52867.072 25/03/17,01:01:34,03,08,1, 11.9,1,1, 0.559, 10281.359, 502.149, 52867.123 25/03/17,01:01:34,04,08,1, 11.9,1,1, 0.559, 10281.390, 502.160, 52867.194 25/03/17,01:01:34,05,08,1, 11.9,1,1, 0.559, 10281.385, 502.158, 52867.180 25/03/17,01:01:34,06,08,1, 11.9,1,1, 0.559, 10281.397, 502.149, 52867.093 25/03/17,01:01:34,07,08,1, 11.9,1,1, 0.559, 10281.390, 502.177, 52867.073 25/03/17,01:01:34,08,08,1, 11.9,1,1, 0.559, 10281.444, 502.193, 52867.054 25/03/17,01:01:34,09,08,1, 11.9,1,1, 0.559, 10281.441, 502.202, 52867.055 25/03/17,01:01:34,10,08,1, 11.9,1,1, 0.559, 10281.446, 502.215, 52867.141 25/03/17,01:01:34,11,08,1, 11.9,1,1, 0.559, 10281.410, 502.255, 52867.094 25/03/17,01:01:34,12,08,1, 11.9,1,1, 0.559, 10281.456, 502.228, 52867.133 25/03/17,01:01:34,13,08,1, 11.9,1,1, 0.559, 10281.479, 502.225, 52867.070 25/03/17,01:01:34,14,08,1, 11.9,1,1, 0.559, 10281.492, 502.250, 52867.049 25/03/17,01:01:34,15,08,1, 11.9,1,1, 0.559, 10281.493, 502.245, 52867.028 25/03/17,01:01:34,16,08,1, 11.9,1,1, 0.559, 10281.501, 502.245, 52867.034 25/03/17,01:01:34,17,08,1, 11.9,1,1, 0.559, 10281.524, 502.256, 52867.100 25/03/17,01:01:34,18,08,1, 11.9,1,1, 0.559, 10281.537, 502.229, 52867.054 25/03/17,01:01:34,19,08,1, 11.9,1,1, 0.559, 10281.555, 502.253, 52867.068 25/03/17,01:01:35,00,09,1, 11.9,1,1, 0.557, 10281.552, 502.253, 52867.068 25/03/17,01:01:35,01,09,1, 11.9,1,1, 0.557, 10281.564, 502.278, 52866.993 25/03/17,01:01:35,02,09,1, 11.9,1,1, 0.557, 10281.598, 502.285, 52866.990 25/03/17,01:01:35,03,09,1, 11.9,1,1, 0.557, 10281.619, 502.292, 52867.012 25/03/17,01:01:35,04,09,1, 11.9,1,1, 0.557, 10281.631, 502.295, 52867.013 25/03/17,01:01:35,05,09,1, 11.9,1,1, 0.557, 10281.639, 502.307, 52867.078 25/03/17,01:01:35,06,09,1, 11.9,1,1, 0.557, 10281.653, 502.304, 52867.050 25/03/17,01:01:35,07,09,1, 11.9,1,1, 0.557, 10281.651, 502.310, 52867.008 25/03/17,01:01:35,08,09,1, 11.9,1,1, 0.557, 10281.657, 502.312, 52866.973 25/03/17,01:01:35,09,09,1, 11.9,1,1, 0.557, 10281.665, 502.302, 52866.986 25/03/17,01:01:35,10,09,1, 11.9,1,1, 0.557, 10281.717, 502.304, 52866.953 25/03/17,01:01:35,11,09,1, 11.9,1,1, 0.557, 10281.714, 502.318, 52866.984 25/03/17,01:01:35,12,09,1, 11.9,1,1, 0.557, 10281.717, 502.316, 52866.951 25/03/17,01:01:35,13,09,1, 11.9,1,1, 0.557, 10281.771, 502.336, 52866.932 25/03/17,01:01:35,14,09,1, 11.9,1,1, 0.557, 10281.743, 502.328, 52866.901 25/03/17,01:01:35,15,09,1, 11.9,1,1, 0.557, 10281.769, 502.326, 52866.981 25/03/17,01:01:35,16,09,1, 11.9,1,1, 0.557, 10281.792, 502.331, 52866.922 25/03/17,01:01:35,17,09,1, 11.9,1,1, 0.557, 10281.802, 502.324, 52866.872 25/03/17,01:01:35,18,09,1, 11.9,1,1, 0.557, 10281.834, 502.330, 52866.905 25/03/17,01:01:35,19,09,1, 11.9,1,1, 0.557, 10281.846, 502.329, 52866.876 25/03/17,01:01:36,00,10,1, 11.9,1,1, 0.558, 10281.844, 502.329, 52866.876 25/03/17,01:01:36,01,10,1, 11.9,1,1, 0.558, 10281.871, 502.329, 52866.923 25/03/17,01:01:36,02,10,1, 11.9,1,1, 0.558, 10281.878, 502.324, 52866.801 25/03/17,01:01:36,03,10,1, 11.9,1,1, 0.558, 10281.901, 502.328, 52866.804 25/03/17,01:01:36,04,10,1, 11.9,1,1, 0.558, 10281.909, 502.334, 52866.897 25/03/17,01:01:36,05,10,1, 11.9,1,1, 0.558, 10281.910, 502.333, 52866.884 25/03/17,01:01:36,06,10,1, 11.9,1,1, 0.558, 10281.905, 502.351, 52866.854 25/03/17,01:01:36,07,10,1, 11.9,1,1, 0.558, 10281.925, 502.328, 52866.821 25/03/17,01:01:36,08,10,1, 11.9,1,1, 0.558, 10281.938, 502.294, 52866.720 25/03/17,01:01:36,09,10,1, 11.9,1,1, 0.558, 10281.982, 502.318, 52866.778 25/03/17,01:01:36,10,10,1, 11.9,1,1, 0.558, 10281.957, 502.326, 52866.788 25/03/17,01:01:36,11,10,1, 11.9,1,1, 0.558, 10281.981, 502.315, 52866.752 25/03/17,01:01:36,12,10,1, 11.9,1,1, 0.558, 10282.000, 502.313, 52866.732 25/03/17,01:01:36,13,10,1, 11.9,1,1, 0.558, 10282.041, 502.305, 52866.822 25/03/17,01:01:36,14,10,1, 11.9,1,1, 0.558, 10282.028, 502.302, 52866.762 25/03/17,01:01:36,15,10,1, 11.9,1,1, 0.558, 10282.050, 502.310, 52866.770 25/03/17,01:01:36,16,10,1, 11.9,1,1, 0.558, 10282.086, 502.301, 52866.690 25/03/17,01:01:36,17,10,1, 11.9,1,1, 0.558, 10282.096, 502.289, 52866.767 25/03/17,01:01:36,18,10,1, 11.9,1,1, 0.558, 10282.107, 502.294, 52866.786 25/03/17,01:01:36,19,10,1, 11.9,1,1, 0.558, 10282.102, 502.272, 52866.761 25/03/17,01:01:37,00,09,1, 11.9,1,1, 0.554, 10282.094, 502.272, 52866.761 25/03/17,01:01:37,01,09,1, 11.9,1,1, 0.554, 10282.183, 502.241, 52866.678 25/03/17,01:01:37,02,09,1, 11.9,1,1, 0.554, 10282.169, 502.221, 52866.585 25/03/17,01:01:37,03,09,1, 11.9,1,1, 0.554, 10282.162, 502.247, 52866.596 25/03/17,01:01:37,04,09,1, 11.9,1,1, 0.554, 10282.191, 502.232, 52866.681 25/03/17,01:01:37,05,09,1, 11.9,1,1, 0.554, 10282.195, 502.228, 52866.647 25/03/17,01:01:37,06,09,1, 11.9,1,1, 0.554, 10282.211, 502.208, 52866.606 25/03/17,01:01:37,07,09,1, 11.9,1,1, 0.554, 10282.227, 502.216, 52866.660 25/03/17,01:01:37,08,09,1, 11.9,1,1, 0.554, 10282.257, 502.221, 52866.581 25/03/17,01:01:37,09,09,1, 11.9,1,1, 0.554, 10282.251, 502.204, 52866.593 25/03/17,01:01:37,10,09,1, 11.9,1,1, 0.554, 10282.268, 502.189, 52866.567 25/03/17,01:01:37,11,09,1, 11.9,1,1, 0.554, 10282.285, 502.151, 52866.579 25/03/17,01:01:37,12,09,1, 11.9,1,1, 0.554, 10282.288, 502.155, 52866.575 25/03/17,01:01:37,13,09,1, 11.9,1,1, 0.554, 10282.280, 502.133, 52866.487 25/03/17,01:01:37,14,09,1, 11.9,1,1, 0.554, 10282.278, 502.137, 52866.524 25/03/17,01:01:37,15,09,1, 11.9,1,1, 0.554, 10282.314, 502.141, 52866.482 25/03/17,01:01:37,16,09,1, 11.9,1,1, 0.554, 10282.310, 502.116, 52866.533 25/03/17,01:01:37,17,09,1, 11.9,1,1, 0.554, 10282.322, 502.112, 52866.536 25/03/17,01:01:37,18,09,1, 11.9,1,1, 0.554, 10282.325, 502.113, 52866.475 25/03/17,01:01:37,19,09,1, 11.9,1,1, 0.554, 10282.370, 502.095, 52866.442 25/03/17,01:01:38,00,10,1, 11.9,1,1, 0.558, 10282.370, 502.095, 52866.442 25/03/17,01:01:38,01,10,1, 11.9,1,1, 0.558, 10282.352, 502.087, 52866.399 25/03/17,01:01:38,02,10,1, 11.9,1,1, 0.558, 10282.360, 502.087, 52866.465 25/03/17,01:01:38,03,10,1, 11.9,1,1, 0.558, 10282.367, 502.060, 52866.446 25/03/17,01:01:38,04,10,1, 11.9,1,1, 0.558, 10282.367, 502.040, 52866.434 25/03/17,01:01:38,05,10,1, 11.9,1,1, 0.558, 10282.407, 502.049, 52866.279 25/03/17,01:01:38,06,10,1, 11.9,1,1, 0.558, 10282.378, 502.044, 52866.413 25/03/17,01:01:38,07,10,1, 11.9,1,1, 0.558, 10282.394, 502.028, 52866.434 25/03/17,01:01:38,08,10,1, 11.9,1,1, 0.558, 10282.408, 502.043, 52866.371 25/03/17,01:01:38,09,10,1, 11.9,1,1, 0.558, 10282.415, 502.003, 52866.363 25/03/17,01:01:38,10,10,1, 11.9,1,1, 0.558, 10282.428, 501.999, 52866.320 25/03/17,01:01:38,11,10,1, 11.9,1,1, 0.558, 10282.448, 501.992, 52866.302 25/03/17,01:01:38,12,10,1, 11.9,1,1, 0.558, 10282.449, 501.966, 52866.326 25/03/17,01:01:38,13,10,1, 11.9,1,1, 0.558, 10282.460, 501.974, 52866.354 25/03/17,01:01:38,14,10,1, 11.9,1,1, 0.558, 10282.460, 501.973, 52866.378 25/03/17,01:01:38,15,10,1, 11.9,1,1, 0.558, 10282.452, 501.957, 52866.372 25/03/17,01:01:38,16,10,1, 11.9,1,1, 0.558, 10282.455, 501.944, 52866.321 25/03/17,01:01:38,17,10,1, 11.9,1,1, 0.558, 10282.458, 501.946, 52866.307 25/03/17,01:01:38,18,10,1, 11.9,1,1, 0.558, 10282.472, 501.947, 52866.268 25/03/17,01:01:38,19,10,1, 11.9,1,1, 0.558, 10282.459, 501.952, 52866.323 25/03/17,01:01:39,00,08,1, 11.9,1,1, 0.557, 10282.453, 501.952, 52866.323 25/03/17,01:01:39,01,08,1, 11.9,1,1, 0.557, 10282.486, 501.923, 52866.231 25/03/17,01:01:39,02,08,1, 11.9,1,1, 0.557, 10282.474, 501.902, 52866.237 25/03/17,01:01:39,03,08,1, 11.9,1,1, 0.557, 10282.474, 501.913, 52866.224 25/03/17,01:01:39,04,08,1, 11.9,1,1, 0.557, 10282.478, 501.875, 52866.248 25/03/17,01:01:39,05,08,1, 11.9,1,1, 0.557, 10282.480, 501.881, 52866.218 25/03/17,01:01:39,06,08,1, 11.9,1,1, 0.557, 10282.483, 501.885, 52866.293 25/03/17,01:01:39,07,08,1, 11.9,1,1, 0.557, 10282.469, 501.866, 52866.269 25/03/17,01:01:39,08,08,1, 11.9,1,1, 0.557, 10282.459, 501.886, 52866.255 25/03/17,01:01:39,09,08,1, 11.9,1,1, 0.557, 10282.482, 501.901, 52866.256 25/03/17,01:01:39,10,08,1, 11.9,1,1, 0.557, 10282.474, 501.897, 52866.177 25/03/17,01:01:39,11,08,1, 11.9,1,1, 0.557, 10282.484, 501.866, 52866.164 25/03/17,01:01:39,12,08,1, 11.9,1,1, 0.557, 10282.503, 501.897, 52866.169 25/03/17,01:01:39,13,08,1, 11.9,1,1, 0.557, 10282.477, 501.884, 52866.196 25/03/17,01:01:39,14,08,1, 11.9,1,1, 0.557, 10282.478, 501.878, 52866.119 25/03/17,01:01:39,15,08,1, 11.9,1,1, 0.557, 10282.476, 501.893, 52866.252 25/03/17,01:01:39,16,08,1, 11.9,1,1, 0.557, 10282.486, 501.854, 52866.223 25/03/17,01:01:39,17,08,1, 11.9,1,1, 0.557, 10282.455, 501.861, 52866.105 25/03/17,01:01:39,18,08,1, 11.9,1,1, 0.557, 10282.449, 501.868, 52866.201 25/03/17,01:01:39,19,08,1, 11.9,1,1, 0.557, 10282.481, 501.860, 52866.227 25/03/17,01:01:40,00,08,1, 11.9,1,1, 0.551, 10282.478, 501.860, 52866.227 25/03/17,01:01:40,01,08,1, 11.9,1,1, 0.551, 10282.477, 501.858, 52866.188 25/03/17,01:01:40,02,08,1, 11.9,1,1, 0.551, 10282.453, 501.849, 52866.170 25/03/17,01:01:40,03,08,1, 11.9,1,1, 0.551, 10282.444, 501.849, 52866.072 25/03/17,01:01:40,04,08,1, 11.9,1,1, 0.551, 10282.441, 501.857, 52866.162 25/03/17,01:01:40,05,08,1, 11.9,1,1, 0.551, 10282.444, 501.852, 52866.076 25/03/17,01:01:40,06,08,1, 11.9,1,1, 0.551, 10282.423, 501.867, 52866.136 25/03/17,01:01:40,07,08,1, 11.9,1,1, 0.551, 10282.454, 501.862, 52866.088 25/03/17,01:01:40,08,08,1, 11.9,1,1, 0.551, 10282.431, 501.862, 52866.134 25/03/17,01:01:40,09,08,1, 11.9,1,1, 0.551, 10282.409, 501.860, 52866.062 25/03/17,01:01:40,10,08,1, 11.9,1,1, 0.551, 10282.425, 501.875, 52866.037 25/03/17,01:01:40,11,08,1, 11.9,1,1, 0.551, 10282.408, 501.905, 52866.126 25/03/17,01:01:40,12,08,1, 11.9,1,1, 0.551, 10282.414, 501.879, 52866.060 25/03/17,01:01:40,13,08,1, 11.9,1,1, 0.551, 10282.417, 501.861, 52866.036 25/03/17,01:01:40,14,08,1, 11.9,1,1, 0.551, 10282.382, 501.880, 52866.111 25/03/17,01:01:40,15,08,1, 11.9,1,1, 0.551, 10282.400, 501.875, 52866.164 25/03/17,01:01:40,16,08,1, 11.9,1,1, 0.551, 10282.376, 501.878, 52866.118 25/03/17,01:01:40,17,08,1, 11.9,1,1, 0.551, 10282.372, 501.886, 52866.070 25/03/17,01:01:40,18,08,1, 11.9,1,1, 0.551, 10282.363, 501.879, 52866.108 25/03/17,01:01:40,19,08,1, 11.9,1,1, 0.551, 10282.378, 501.885, 52866.127 25/03/17,01:01:41,00,08,1, 12.0,1,1, 0.558, 10282.378, 501.885, 52866.127 25/03/17,01:01:41,01,08,1, 12.0,1,1, 0.558, 10282.377, 501.898, 52866.058 25/03/17,01:01:41,02,08,1, 12.0,1,1, 0.558, 10282.374, 501.887, 52866.090 25/03/17,01:01:41,03,08,1, 12.0,1,1, 0.558, 10282.345, 501.897, 52865.814 25/03/17,01:01:41,04,08,1, 12.0,1,1, 0.558, 10282.347, 501.913, 52866.141 25/03/17,01:01:41,05,08,1, 12.0,1,1, 0.558, 10282.323, 501.917, 52866.250 25/03/17,01:01:41,06,08,1, 12.0,1,1, 0.558, 10282.346, 501.907, 52866.103 25/03/17,01:01:41,07,08,1, 12.0,1,1, 0.558, 10282.311, 501.919, 52866.052 25/03/17,01:01:41,08,08,1, 12.0,1,1, 0.558, 10282.330, 501.934, 52866.105 25/03/17,01:01:41,09,08,1, 12.0,1,1, 0.558, 10282.319, 501.914, 52866.042 25/03/17,01:01:41,10,08,1, 12.0,1,1, 0.558, 10282.330, 501.946, 52866.016 25/03/17,01:01:41,11,08,1, 12.0,1,1, 0.558, 10282.321, 501.932, 52865.998 25/03/17,01:01:41,12,08,1, 12.0,1,1, 0.558, 10282.305, 501.956, 52866.016 25/03/17,01:01:41,13,08,1, 12.0,1,1, 0.558, 10282.334, 501.929, 52866.024 25/03/17,01:01:41,14,08,1, 12.0,1,1, 0.558, 10282.325, 501.911, 52866.013 25/03/17,01:01:41,15,08,1, 12.0,1,1, 0.558, 10282.325, 501.927, 52866.049 25/03/17,01:01:41,16,08,1, 12.0,1,1, 0.558, 10282.324, 501.925, 52866.040 25/03/17,01:01:41,17,08,1, 12.0,1,1, 0.558, 10282.323, 501.932, 52866.020 25/03/17,01:01:41,18,08,1, 12.0,1,1, 0.558, 10282.317, 501.929, 52866.022 25/03/17,01:01:41,19,08,1, 12.0,1,1, 0.558, 10282.327, 501.928, 52866.031 25/03/17,01:01:42,00,09,1, 11.9,1,1, 0.559, 10282.320, 501.928, 52866.031 25/03/17,01:01:42,01,09,1, 11.9,1,1, 0.559, 10282.358, 501.914, 52865.789 25/03/17,01:01:42,02,09,1, 11.9,1,1, 0.559, 10282.343, 501.940, 52865.938 25/03/17,01:01:42,03,09,1, 11.9,1,1, 0.559, 10282.326, 501.956, 52866.071 25/03/17,01:01:42,04,09,1, 11.9,1,1, 0.559, 10282.322, 501.938, 52865.955 25/03/17,01:01:42,05,09,1, 11.9,1,1, 0.559, 10282.299, 501.928, 52865.982 25/03/17,01:01:42,06,09,1, 11.9,1,1, 0.559, 10282.310, 501.968, 52866.078 25/03/17,01:01:42,07,09,1, 11.9,1,1, 0.559, 10282.316, 501.931, 52865.986 25/03/17,01:01:42,08,09,1, 11.9,1,1, 0.559, 10282.283, 501.937, 52866.015 25/03/17,01:01:42,09,09,1, 11.9,1,1, 0.559, 10282.306, 501.926, 52866.048 25/03/17,01:01:42,10,09,1, 11.9,1,1, 0.559, 10282.279, 501.959, 52866.009 25/03/17,01:01:42,11,09,1, 11.9,1,1, 0.559, 10282.293, 501.960, 52866.033 25/03/17,01:01:42,12,09,1, 11.9,1,1, 0.559, 10282.320, 501.958, 52865.991 25/03/17,01:01:42,13,09,1, 11.9,1,1, 0.559, 10282.304, 501.957, 52865.984 25/03/17,01:01:42,14,09,1, 11.9,1,1, 0.559, 10282.316, 501.950, 52865.983 25/03/17,01:01:42,15,09,1, 11.9,1,1, 0.559, 10282.302, 501.947, 52865.980 25/03/17,01:01:42,16,09,1, 11.9,1,1, 0.559, 10282.307, 501.931, 52865.976 25/03/17,01:01:42,17,09,1, 11.9,1,1, 0.559, 10282.307, 501.948, 52865.996 25/03/17,01:01:42,18,09,1, 11.9,1,1, 0.559, 10282.299, 501.955, 52865.934 25/03/17,01:01:42,19,09,1, 11.9,1,1, 0.559, 10282.336, 501.938, 52865.913 25/03/17,01:01:43,00,09,1, 11.9,1,1, 0.558, 10282.328, 501.938, 52865.913 25/03/17,01:01:43,01,09,1, 11.9,1,1, 0.558, 10282.321, 501.940, 52865.969 25/03/17,01:01:43,02,09,1, 11.9,1,1, 0.558, 10282.352, 501.947, 52865.894 25/03/17,01:01:43,03,09,1, 11.9,1,1, 0.558, 10282.331, 501.938, 52865.944 25/03/17,01:01:43,04,09,1, 11.9,1,1, 0.558, 10282.330, 501.937, 52865.994 25/03/17,01:01:43,05,09,1, 11.9,1,1, 0.558, 10282.340, 501.965, 52865.938 25/03/17,01:01:43,06,09,1, 11.9,1,1, 0.558, 10282.351, 501.923, 52865.914 25/03/17,01:01:43,07,09,1, 11.9,1,1, 0.558, 10282.359, 501.954, 52865.913 25/03/17,01:01:43,08,09,1, 11.9,1,1, 0.558, 10282.375, 501.924, 52865.941 25/03/17,01:01:43,09,09,1, 11.9,1,1, 0.558, 10282.332, 501.952, 52866.012 25/03/17,01:01:43,10,09,1, 11.9,1,1, 0.558, 10282.393, 501.940, 52865.857 25/03/17,01:01:43,11,09,1, 11.9,1,1, 0.558, 10282.385, 501.941, 52865.833 25/03/17,01:01:43,12,09,1, 11.9,1,1, 0.558, 10282.379, 501.955, 52865.848 25/03/17,01:01:43,13,09,1, 11.9,1,1, 0.558, 10282.386, 501.950, 52865.915 25/03/17,01:01:43,14,09,1, 11.9,1,1, 0.558, 10282.371, 501.965, 52865.873 25/03/17,01:01:43,15,09,1, 11.9,1,1, 0.558, 10282.353, 501.953, 52865.787 25/03/17,01:01:43,16,09,1, 11.9,1,1, 0.558, 10282.433, 501.978, 52865.885 25/03/17,01:01:43,17,09,1, 11.9,1,1, 0.558, 10282.423, 501.935, 52865.790 25/03/17,01:01:43,18,09,1, 11.9,1,1, 0.558, 10282.400, 501.976, 52865.857 25/03/17,01:01:43,19,09,1, 11.9,1,1, 0.558, 10282.398, 501.959, 52865.963 25/03/17,01:01:44,00,09,1, 11.9,1,1, 0.556, 10282.395, 501.959, 52865.963 25/03/17,01:01:44,01,09,1, 11.9,1,1, 0.556, 10282.446, 501.970, 52865.840 25/03/17,01:01:44,02,09,1, 11.9,1,1, 0.556, 10282.423, 501.962, 52865.861 25/03/17,01:01:44,03,09,1, 11.9,1,1, 0.556, 10282.453, 501.972, 52865.837 25/03/17,01:01:44,04,09,1, 11.9,1,1, 0.556, 10282.443, 501.959, 52865.710 25/03/17,01:01:44,05,09,1, 11.9,1,1, 0.556, 10282.460, 501.961, 52865.892 25/03/17,01:01:44,06,09,1, 11.9,1,1, 0.556, 10282.434, 501.986, 52865.865 25/03/17,01:01:44,07,09,1, 11.9,1,1, 0.556, 10282.489, 501.979, 52865.861 25/03/17,01:01:44,08,09,1, 11.9,1,1, 0.556, 10282.513, 501.977, 52865.849 25/03/17,01:01:44,09,09,1, 11.9,1,1, 0.556, 10282.502, 501.993, 52865.760 25/03/17,01:01:44,10,09,1, 11.9,1,1, 0.556, 10282.477, 502.001, 52865.923 25/03/17,01:01:44,11,09,1, 11.9,1,1, 0.556, 10282.478, 501.996, 52865.869 25/03/17,01:01:44,12,09,1, 11.9,1,1, 0.556, 10282.494, 502.002, 52865.941 25/03/17,01:01:44,13,09,1, 11.9,1,1, 0.556, 10282.490, 501.983, 52865.678 25/03/17,01:01:44,14,09,1, 11.9,1,1, 0.556, 10282.468, 501.999, 52865.852 25/03/17,01:01:44,15,09,1, 11.9,1,1, 0.556, 10282.483, 502.023, 52865.878 25/03/17,01:01:44,16,09,1, 11.9,1,1, 0.556, 10282.500, 502.011, 52865.786 25/03/17,01:01:44,17,09,1, 11.9,1,1, 0.556, 10282.523, 502.015, 52865.819 25/03/17,01:01:44,18,09,1, 11.9,1,1, 0.556, 10282.525, 502.009, 52865.824 25/03/17,01:01:44,19,09,1, 11.9,1,1, 0.556, 10282.542, 502.003, 52865.771 25/03/17,01:01:45,00,10,1, 11.9,1,1, 0.558, 10282.537, 502.003, 52865.771 25/03/17,01:01:45,01,10,1, 11.9,1,1, 0.558, 10282.556, 501.994, 52865.760 25/03/17,01:01:45,02,10,1, 11.9,1,1, 0.558, 10282.546, 502.002, 52865.724 25/03/17,01:01:45,03,10,1, 11.9,1,1, 0.558, 10282.557, 502.009, 52865.829 25/03/17,01:01:45,04,10,1, 11.9,1,1, 0.558, 10282.563, 502.007, 52865.754 25/03/17,01:01:45,05,10,1, 11.9,1,1, 0.558, 10282.549, 502.023, 52865.738 25/03/17,01:01:45,06,10,1, 11.9,1,1, 0.558, 10282.550, 502.030, 52865.716 25/03/17,01:01:45,07,10,1, 11.9,1,1, 0.558, 10282.588, 502.007, 52865.742 25/03/17,01:01:45,08,10,1, 11.9,1,1, 0.558, 10282.592, 502.017, 52865.748 25/03/17,01:01:45,09,10,1, 11.9,1,1, 0.558, 10282.571, 502.017, 52865.771 25/03/17,01:01:45,10,10,1, 11.9,1,1, 0.558, 10282.570, 502.027, 52865.728 25/03/17,01:01:45,11,10,1, 11.9,1,1, 0.558, 10282.571, 502.039, 52865.784 25/03/17,01:01:45,12,10,1, 11.9,1,1, 0.558, 10282.590, 502.057, 52865.797 25/03/17,01:01:45,13,10,1, 11.9,1,1, 0.558, 10282.581, 502.045, 52865.746 25/03/17,01:01:45,14,10,1, 11.9,1,1, 0.558, 10282.580, 502.081, 52865.697 25/03/17,01:01:45,15,10,1, 11.9,1,1, 0.558, 10282.565, 502.061, 52865.706 25/03/17,01:01:45,16,10,1, 11.9,1,1, 0.558, 10282.572, 502.074, 52865.810 25/03/17,01:01:45,17,10,1, 11.9,1,1, 0.558, 10282.568, 502.071, 52865.771 25/03/17,01:01:45,18,10,1, 11.9,1,1, 0.558, 10282.591, 502.086, 52865.752 25/03/17,01:01:45,19,10,1, 11.9,1,1, 0.558, 10282.596, 502.110, 52865.726 25/03/17,01:01:46,00,10,1, 11.9,1,1, 0.559, 10282.595, 502.110, 52865.726 25/03/17,01:01:46,01,10,1, 11.9,1,1, 0.559, 10282.604, 502.093, 52865.729 25/03/17,01:01:46,02,10,1, 11.9,1,1, 0.559, 10282.628, 502.108, 52865.673 25/03/17,01:01:46,03,10,1, 11.9,1,1, 0.559, 10282.608, 502.101, 52865.762 25/03/17,01:01:46,04,10,1, 11.9,1,1, 0.559, 10282.608, 502.110, 52865.688 25/03/17,01:01:46,05,10,1, 11.9,1,1, 0.559, 10282.594, 502.136, 52865.733 25/03/17,01:01:46,06,10,1, 11.9,1,1, 0.559, 10282.601, 502.137, 52865.725 25/03/17,01:01:46,07,10,1, 11.9,1,1, 0.559, 10282.602, 502.146, 52865.756 25/03/17,01:01:46,08,10,1, 11.9,1,1, 0.559, 10282.616, 502.155, 52865.689 25/03/17,01:01:46,09,10,1, 11.9,1,1, 0.559, 10282.607, 502.166, 52865.712 25/03/17,01:01:46,10,10,1, 11.9,1,1, 0.559, 10282.620, 502.178, 52865.693 25/03/17,01:01:46,11,10,1, 11.9,1,1, 0.559, 10282.617, 502.180, 52865.760 25/03/17,01:01:46,12,10,1, 11.9,1,1, 0.559, 10282.633, 502.187, 52865.747 25/03/17,01:01:46,13,10,1, 11.9,1,1, 0.559, 10282.618, 502.189, 52865.717 25/03/17,01:01:46,14,10,1, 11.9,1,1, 0.559, 10282.633, 502.164, 52865.684 25/03/17,01:01:46,15,10,1, 11.9,1,1, 0.559, 10282.637, 502.184, 52865.650 25/03/17,01:01:46,16,10,1, 11.9,1,1, 0.559, 10282.620, 502.206, 52865.684 25/03/17,01:01:46,17,10,1, 11.9,1,1, 0.559, 10282.631, 502.199, 52865.687 25/03/17,01:01:46,18,10,1, 11.9,1,1, 0.559, 10282.648, 502.215, 52865.667 25/03/17,01:01:46,19,10,1, 11.9,1,1, 0.559, 10282.638, 502.221, 52865.708 25/03/17,01:01:47,00,10,1, 11.9,1,1, 0.560, 10282.637, 502.221, 52865.708 25/03/17,01:01:47,01,10,1, 11.9,1,1, 0.560, 10282.663, 502.223, 52865.680 25/03/17,01:01:47,02,10,1, 11.9,1,1, 0.560, 10282.652, 502.235, 52865.638 25/03/17,01:01:47,03,10,1, 11.9,1,1, 0.560, 10282.643, 502.245, 52865.706 25/03/17,01:01:47,04,10,1, 11.9,1,1, 0.560, 10282.679, 502.252, 52865.625 25/03/17,01:01:47,05,10,1, 11.9,1,1, 0.560, 10282.680, 502.254, 52865.759 25/03/17,01:01:47,06,10,1, 11.9,1,1, 0.560, 10282.672, 502.261, 52865.686 25/03/17,01:01:47,07,10,1, 11.9,1,1, 0.560, 10282.660, 502.273, 52865.700 25/03/17,01:01:47,08,10,1, 11.9,1,1, 0.560, 10282.681, 502.282, 52865.616 25/03/17,01:01:47,09,10,1, 11.9,1,1, 0.560, 10282.674, 502.283, 52865.637 25/03/17,01:01:47,10,10,1, 11.9,1,1, 0.560, 10282.687, 502.315, 52865.738 25/03/17,01:01:47,11,10,1, 11.9,1,1, 0.560, 10282.691, 502.302, 52865.722 25/03/17,01:01:47,12,10,1, 11.9,1,1, 0.560, 10282.710, 502.311, 52865.692 25/03/17,01:01:47,13,10,1, 11.9,1,1, 0.560, 10282.722, 502.336, 52865.732 25/03/17,01:01:47,14,10,1, 11.9,1,1, 0.560, 10282.704, 502.323, 52865.719 25/03/17,01:01:47,15,10,1, 11.9,1,1, 0.560, 10282.733, 502.347, 52865.665 25/03/17,01:01:47,16,10,1, 11.9,1,1, 0.560, 10282.734, 502.347, 52865.699 25/03/17,01:01:47,17,10,1, 11.9,1,1, 0.560, 10282.748, 502.355, 52865.692 25/03/17,01:01:47,18,10,1, 11.9,1,1, 0.560, 10282.747, 502.358, 52865.719 25/03/17,01:01:47,19,10,1, 11.9,1,1, 0.560, 10282.757, 502.368, 52865.656 25/03/17,01:01:48,00,09,1, 11.9,1,1, 0.554, 10282.754, 502.368, 52865.656 25/03/17,01:01:48,01,09,1, 11.9,1,1, 0.554, 10282.785, 502.397, 52865.704 25/03/17,01:01:48,02,09,1, 11.9,1,1, 0.554, 10282.776, 502.376, 52865.607 25/03/17,01:01:48,03,09,1, 11.9,1,1, 0.554, 10282.795, 502.386, 52865.675 25/03/17,01:01:48,04,09,1, 11.9,1,1, 0.554, 10282.793, 502.396, 52865.636 25/03/17,01:01:48,05,09,1, 11.9,1,1, 0.554, 10282.783, 502.398, 52865.632 25/03/17,01:01:48,06,09,1, 11.9,1,1, 0.554, 10282.775, 502.429, 52865.710 25/03/17,01:01:48,07,09,1, 11.9,1,1, 0.554, 10282.829, 502.422, 52865.635 25/03/17,01:01:48,08,09,1, 11.9,1,1, 0.554, 10282.813, 502.446, 52865.693 25/03/17,01:01:48,09,09,1, 11.9,1,1, 0.554, 10282.804, 502.440, 52865.630 25/03/17,01:01:48,10,09,1, 11.9,1,1, 0.554, 10282.834, 502.449, 52865.675 25/03/17,01:01:48,11,09,1, 11.9,1,1, 0.554, 10282.833, 502.458, 52865.713 25/03/17,01:01:48,12,09,1, 11.9,1,1, 0.554, 10282.835, 502.485, 52865.628 25/03/17,01:01:48,13,09,1, 11.9,1,1, 0.554, 10282.872, 502.469, 52865.693 25/03/17,01:01:48,14,09,1, 11.9,1,1, 0.554, 10282.868, 502.497, 52865.684 25/03/17,01:01:48,15,09,1, 11.9,1,1, 0.554, 10282.841, 502.500, 52865.600 25/03/17,01:01:48,16,09,1, 11.9,1,1, 0.554, 10282.858, 502.500, 52865.671 25/03/17,01:01:48,17,09,1, 11.9,1,1, 0.554, 10282.852, 502.508, 52865.673 25/03/17,01:01:48,18,09,1, 11.9,1,1, 0.554, 10282.873, 502.523, 52865.649 25/03/17,01:01:48,19,09,1, 11.9,1,1, 0.554, 10282.869, 502.538, 52865.644 25/03/17,01:01:49,00,09,1, 11.9,1,1, 0.553, 10282.862, 502.538, 52865.644 25/03/17,01:01:49,01,09,1, 11.9,1,1, 0.553, 10282.895, 502.536, 52865.699 25/03/17,01:01:49,02,09,1, 11.9,1,1, 0.553, 10282.901, 502.533, 52865.711 25/03/17,01:01:49,03,09,1, 11.9,1,1, 0.553, 10282.887, 502.545, 52865.677 25/03/17,01:01:49,04,09,1, 11.9,1,1, 0.553, 10282.909, 502.544, 52865.639 25/03/17,01:01:49,05,09,1, 11.9,1,1, 0.553, 10282.913, 502.558, 52865.658 25/03/17,01:01:49,06,09,1, 11.9,1,1, 0.553, 10282.887, 502.580, 52865.622 25/03/17,01:01:49,07,09,1, 11.9,1,1, 0.553, 10282.901, 502.574, 52865.689 25/03/17,01:01:49,08,09,1, 11.9,1,1, 0.553, 10282.941, 502.592, 52865.633 25/03/17,01:01:49,09,09,1, 11.9,1,1, 0.553, 10282.914, 502.590, 52865.587 25/03/17,01:01:49,10,09,1, 11.9,1,1, 0.553, 10282.942, 502.606, 52865.613 25/03/17,01:01:49,11,09,1, 11.9,1,1, 0.553, 10282.949, 502.617, 52865.634 25/03/17,01:01:49,12,09,1, 11.9,1,1, 0.553, 10282.955, 502.609, 52865.607 25/03/17,01:01:49,13,09,1, 11.9,1,1, 0.553, 10282.974, 502.614, 52865.626 25/03/17,01:01:49,14,09,1, 11.9,1,1, 0.553, 10282.928, 502.664, 52865.604 25/03/17,01:01:49,15,09,1, 11.9,1,1, 0.553, 10282.970, 502.634, 52865.609 25/03/17,01:01:49,16,09,1, 11.9,1,1, 0.553, 10282.972, 502.658, 52865.658 25/03/17,01:01:49,17,09,1, 11.9,1,1, 0.553, 10282.992, 502.663, 52865.579 25/03/17,01:01:49,18,09,1, 11.9,1,1, 0.553, 10283.000, 502.681, 52865.681 25/03/17,01:01:49,19,09,1, 11.9,1,1, 0.553, 10282.992, 502.669, 52865.655 25/03/17,01:01:50,00,10,1, 11.9,1,1, 0.560, 10282.987, 502.669, 52865.655 25/03/17,01:01:50,01,10,1, 11.9,1,1, 0.560, 10282.996, 502.706, 52865.579 25/03/17,01:01:50,02,10,1, 11.9,1,1, 0.560, 10283.007, 502.717, 52865.497 25/03/17,01:01:50,03,10,1, 11.9,1,1, 0.560, 10283.040, 502.711, 52865.571 25/03/17,01:01:50,04,10,1, 11.9,1,1, 0.560, 10283.023, 502.724, 52865.649 25/03/17,01:01:50,05,10,1, 11.9,1,1, 0.560, 10283.030, 502.703, 52865.647 25/03/17,01:01:50,06,10,1, 11.9,1,1, 0.560, 10283.040, 502.738, 52865.653 25/03/17,01:01:50,07,10,1, 11.9,1,1, 0.560, 10283.039, 502.731, 52865.597 25/03/17,01:01:50,08,10,1, 11.9,1,1, 0.560, 10283.048, 502.728, 52865.554 25/03/17,01:01:50,09,10,1, 11.9,1,1, 0.560, 10283.071, 502.750, 52865.538 25/03/17,01:01:50,10,10,1, 11.9,1,1, 0.560, 10283.053, 502.748, 52865.565 25/03/17,01:01:50,11,10,1, 11.9,1,1, 0.560, 10283.090, 502.744, 52865.560 25/03/17,01:01:50,12,10,1, 11.9,1,1, 0.560, 10283.076, 502.769, 52865.615 25/03/17,01:01:50,13,10,1, 11.9,1,1, 0.560, 10283.078, 502.775, 52865.641 25/03/17,01:01:50,14,10,1, 11.9,1,1, 0.560, 10283.050, 502.773, 52865.615 25/03/17,01:01:50,15,10,1, 11.9,1,1, 0.560, 10283.065, 502.760, 52865.605 25/03/17,01:01:50,16,10,1, 11.9,1,1, 0.560, 10283.079, 502.778, 52865.553 25/03/17,01:01:50,17,10,1, 11.9,1,1, 0.560, 10283.078, 502.800, 52865.564 25/03/17,01:01:50,18,10,1, 11.9,1,1, 0.560, 10283.096, 502.821, 52865.561 25/03/17,01:01:50,19,10,1, 11.9,1,1, 0.560, 10283.092, 502.808, 52865.545 25/03/17,01:01:51,00,09,1, 11.9,1,1, 0.559, 10283.087, 502.808, 52865.545 25/03/17,01:01:51,01,09,1, 11.9,1,1, 0.559, 10283.111, 502.797, 52865.615 25/03/17,01:01:51,02,09,1, 11.9,1,1, 0.559, 10283.172, 502.774, 52865.383 25/03/17,01:01:51,03,09,1, 11.9,1,1, 0.559, 10283.066, 502.770, 52865.507 25/03/17,01:01:51,04,09,1, 11.9,1,1, 0.559, 10283.099, 502.815, 52865.514 25/03/17,01:01:51,05,09,1, 11.9,1,1, 0.559, 10283.105, 502.805, 52865.478 25/03/17,01:01:51,06,09,1, 11.9,1,1, 0.559, 10283.096, 502.809, 52865.576 25/03/17,01:01:51,07,09,1, 11.9,1,1, 0.559, 10283.098, 502.812, 52865.543 25/03/17,01:01:51,08,09,1, 11.9,1,1, 0.559, 10283.108, 502.814, 52865.570 25/03/17,01:01:51,09,09,1, 11.9,1,1, 0.559, 10283.084, 502.817, 52865.475 25/03/17,01:01:51,10,09,1, 11.9,1,1, 0.559, 10283.115, 502.801, 52865.470 25/03/17,01:01:51,11,09,1, 11.9,1,1, 0.559, 10283.094, 502.832, 52865.524 25/03/17,01:01:51,12,09,1, 11.9,1,1, 0.559, 10283.083, 502.822, 52865.458 25/03/17,01:01:51,13,09,1, 11.9,1,1, 0.559, 10283.091, 502.836, 52865.490 25/03/17,01:01:51,14,09,1, 11.9,1,1, 0.559, 10283.070, 502.851, 52865.506 25/03/17,01:01:51,15,09,1, 11.9,1,1, 0.559, 10283.105, 502.832, 52865.472 25/03/17,01:01:51,16,09,1, 11.9,1,1, 0.559, 10283.088, 502.816, 52865.494 25/03/17,01:01:51,17,09,1, 11.9,1,1, 0.559, 10283.086, 502.803, 52865.456 25/03/17,01:01:51,18,09,1, 11.9,1,1, 0.559, 10283.081, 502.815, 52865.431 25/03/17,01:01:51,19,09,1, 11.9,1,1, 0.559, 10283.056, 502.805, 52865.466 25/03/17,01:01:52,00,09,1, 11.9,1,1, 0.558, 10283.054, 502.805, 52865.466 25/03/17,01:01:52,01,09,1, 11.9,1,1, 0.558, 10283.054, 502.803, 52865.409 25/03/17,01:01:52,02,09,1, 11.9,1,1, 0.558, 10283.052, 502.802, 52865.405 25/03/17,01:01:52,03,09,1, 11.9,1,1, 0.558, 10283.051, 502.796, 52865.393 25/03/17,01:01:52,04,09,1, 11.9,1,1, 0.558, 10283.050, 502.781, 52865.427 25/03/17,01:01:52,05,09,1, 11.9,1,1, 0.558, 10283.066, 502.772, 52865.413 25/03/17,01:01:52,06,09,1, 11.9,1,1, 0.558, 10283.067, 502.750, 52865.408 25/03/17,01:01:52,07,09,1, 11.9,1,1, 0.558, 10283.053, 502.772, 52865.423 25/03/17,01:01:52,08,09,1, 11.9,1,1, 0.558, 10283.043, 502.736, 52865.424 25/03/17,01:01:52,09,09,1, 11.9,1,1, 0.558, 10283.047, 502.744, 52865.365 25/03/17,01:01:52,10,09,1, 11.9,1,1, 0.558, 10283.056, 502.751, 52865.337 25/03/17,01:01:52,11,09,1, 11.9,1,1, 0.558, 10283.037, 502.747, 52865.348 25/03/17,01:01:52,12,09,1, 11.9,1,1, 0.558, 10283.045, 502.750, 52865.391 25/03/17,01:01:52,13,09,1, 11.9,1,1, 0.558, 10283.037, 502.716, 52865.312 25/03/17,01:01:52,14,09,1, 11.9,1,1, 0.558, 10283.045, 502.725, 52865.374 25/03/17,01:01:52,15,09,1, 11.9,1,1, 0.558, 10283.044, 502.716, 52865.358 25/03/17,01:01:52,16,09,1, 11.9,1,1, 0.558, 10283.072, 502.723, 52865.356 25/03/17,01:01:52,17,09,1, 11.9,1,1, 0.558, 10283.014, 502.699, 52865.326 25/03/17,01:01:52,18,09,1, 11.9,1,1, 0.558, 10283.025, 502.670, 52865.252 25/03/17,01:01:52,19,09,1, 11.9,1,1, 0.558, 10283.024, 502.664, 52865.318 25/03/17,01:01:53,00,09,1, 11.9,1,1, 0.556, 10283.021, 502.664, 52865.318 25/03/17,01:01:53,01,09,1, 11.9,1,1, 0.556, 10283.032, 502.640, 52865.334 25/03/17,01:01:53,02,09,1, 11.9,1,1, 0.556, 10283.020, 502.640, 52865.270 25/03/17,01:01:53,03,09,1, 11.9,1,1, 0.556, 10283.042, 502.595, 52865.219 25/03/17,01:01:53,04,09,1, 11.9,1,1, 0.556, 10283.010, 502.637, 52865.276 25/03/17,01:01:53,05,09,1, 11.9,1,1, 0.556, 10283.041, 502.594, 52865.180 25/03/17,01:01:53,06,09,1, 11.9,1,1, 0.556, 10283.028, 502.578, 52865.182 25/03/17,01:01:53,07,09,1, 11.9,1,1, 0.556, 10283.039, 502.564, 52865.242 25/03/17,01:01:53,08,09,1, 11.9,1,1, 0.556, 10283.017, 502.559, 52865.272 25/03/17,01:01:53,09,09,1, 11.9,1,1, 0.556, 10283.032, 502.533, 52865.215 25/03/17,01:01:53,10,09,1, 11.9,1,1, 0.556, 10283.017, 502.531, 52865.193 25/03/17,01:01:53,11,09,1, 11.9,1,1, 0.556, 10283.029, 502.531, 52865.138 25/03/17,01:01:53,12,09,1, 11.9,1,1, 0.556, 10283.032, 502.517, 52865.124 25/03/17,01:01:53,13,09,1, 11.9,1,1, 0.556, 10283.035, 502.495, 52865.132 25/03/17,01:01:53,14,09,1, 11.9,1,1, 0.556, 10283.042, 502.504, 52865.160 25/03/17,01:01:53,15,09,1, 11.9,1,1, 0.556, 10283.046, 502.481, 52865.140 25/03/17,01:01:53,16,09,1, 11.9,1,1, 0.556, 10283.051, 502.484, 52865.132 25/03/17,01:01:53,17,09,1, 11.9,1,1, 0.556, 10283.020, 502.505, 52865.130 25/03/17,01:01:53,18,09,1, 11.9,1,1, 0.556, 10283.026, 502.462, 52865.133 25/03/17,01:01:53,19,09,1, 11.9,1,1, 0.556, 10283.065, 502.467, 52865.140 25/03/17,01:01:54,00,10,1, 11.9,1,1, 0.561, 10283.062, 502.467, 52865.140 25/03/17,01:01:54,01,10,1, 11.9,1,1, 0.561, 10283.060, 502.435, 52865.146 25/03/17,01:01:54,02,10,1, 11.9,1,1, 0.561, 10283.053, 502.439, 52865.048 25/03/17,01:01:54,03,10,1, 11.9,1,1, 0.561, 10283.070, 502.432, 52865.056 25/03/17,01:01:54,04,10,1, 11.9,1,1, 0.561, 10283.041, 502.431, 52865.075 25/03/17,01:01:54,05,10,1, 11.9,1,1, 0.561, 10283.048, 502.395, 52864.981 25/03/17,01:01:54,06,10,1, 11.9,1,1, 0.561, 10283.078, 502.424, 52865.026 25/03/17,01:01:54,07,10,1, 11.9,1,1, 0.561, 10283.057, 502.408, 52865.048 25/03/17,01:01:54,08,10,1, 11.9,1,1, 0.561, 10283.072, 502.414, 52865.085 25/03/17,01:01:54,09,10,1, 11.9,1,1, 0.561, 10283.099, 502.399, 52865.057 25/03/17,01:01:54,10,10,1, 11.9,1,1, 0.561, 10283.080, 502.381, 52864.995 25/03/17,01:01:54,11,10,1, 11.9,1,1, 0.561, 10283.075, 502.386, 52864.997 25/03/17,01:01:54,12,10,1, 11.9,1,1, 0.561, 10283.078, 502.363, 52864.989 25/03/17,01:01:54,13,10,1, 11.9,1,1, 0.561, 10283.102, 502.362, 52864.960 25/03/17,01:01:54,14,10,1, 11.9,1,1, 0.561, 10283.091, 502.356, 52864.923 25/03/17,01:01:54,15,10,1, 11.9,1,1, 0.561, 10283.100, 502.356, 52864.946 25/03/17,01:01:54,16,10,1, 11.9,1,1, 0.561, 10283.114, 502.328, 52864.960 25/03/17,01:01:54,17,10,1, 11.9,1,1, 0.561, 10283.104, 502.354, 52864.919 25/03/17,01:01:54,18,10,1, 11.9,1,1, 0.561, 10283.119, 502.357, 52864.930 25/03/17,01:01:54,19,10,1, 11.9,1,1, 0.561, 10283.108, 502.345, 52865.002 25/03/17,01:01:55,00,10,1, 11.9,1,1, 0.561, 10283.104, 502.345, 52865.002 25/03/17,01:01:55,01,10,1, 11.9,1,1, 0.561, 10283.126, 502.320, 52864.935 25/03/17,01:01:55,02,10,1, 11.9,1,1, 0.561, 10283.126, 502.312, 52864.925 25/03/17,01:01:55,03,10,1, 11.9,1,1, 0.561, 10283.122, 502.309, 52864.904 25/03/17,01:01:55,04,10,1, 11.9,1,1, 0.561, 10283.133, 502.287, 52864.899 25/03/17,01:01:55,05,10,1, 11.9,1,1, 0.561, 10283.126, 502.284, 52864.855 25/03/17,01:01:55,06,10,1, 11.9,1,1, 0.561, 10283.143, 502.287, 52864.893 25/03/17,01:01:55,07,10,1, 11.9,1,1, 0.561, 10283.145, 502.294, 52864.918 25/03/17,01:01:55,08,10,1, 11.9,1,1, 0.561, 10283.121, 502.289, 52864.878 25/03/17,01:01:55,09,10,1, 11.9,1,1, 0.561, 10283.138, 502.279, 52864.898 25/03/17,01:01:55,10,10,1, 11.9,1,1, 0.561, 10283.148, 502.269, 52864.849 25/03/17,01:01:55,11,10,1, 11.9,1,1, 0.561, 10283.170, 502.286, 52864.834 25/03/17,01:01:55,12,10,1, 11.9,1,1, 0.561, 10283.170, 502.260, 52864.877 25/03/17,01:01:55,13,10,1, 11.9,1,1, 0.561, 10283.187, 502.272, 52864.794 25/03/17,01:01:55,14,10,1, 11.9,1,1, 0.561, 10283.216, 502.239, 52864.826 25/03/17,01:01:55,15,10,1, 11.9,1,1, 0.561, 10283.169, 502.227, 52864.835 25/03/17,01:01:55,16,10,1, 11.9,1,1, 0.561, 10283.244, 502.208, 52864.834 25/03/17,01:01:55,17,10,1, 11.9,1,1, 0.561, 10283.200, 502.242, 52864.812 25/03/17,01:01:55,18,10,1, 11.9,1,1, 0.561, 10283.211, 502.212, 52864.838 25/03/17,01:01:55,19,10,1, 11.9,1,1, 0.561, 10283.237, 502.216, 52864.959 25/03/17,01:01:56,00,10,1, 11.9,1,1, 0.556, 10283.229, 502.216, 52864.959 25/03/17,01:01:56,01,10,1, 11.9,1,1, 0.556, 10283.221, 502.237, 52864.782 25/03/17,01:01:56,02,10,1, 11.9,1,1, 0.556, 10283.250, 502.188, 52864.748 25/03/17,01:01:56,03,10,1, 11.9,1,1, 0.556, 10283.255, 502.204, 52864.738 25/03/17,01:01:56,04,10,1, 11.9,1,1, 0.556, 10283.249, 502.197, 52864.729 25/03/17,01:01:56,05,10,1, 11.9,1,1, 0.556, 10283.293, 502.201, 52864.751 25/03/17,01:01:56,06,10,1, 11.9,1,1, 0.556, 10283.263, 502.180, 52864.751 25/03/17,01:01:56,07,10,1, 11.9,1,1, 0.556, 10283.274, 502.190, 52864.680 25/03/17,01:01:56,08,10,1, 11.9,1,1, 0.556, 10283.283, 502.200, 52864.710 25/03/17,01:01:56,09,10,1, 11.9,1,1, 0.556, 10283.285, 502.179, 52864.781 25/03/17,01:01:56,10,10,1, 11.9,1,1, 0.556, 10283.292, 502.186, 52864.722 25/03/17,01:01:56,11,10,1, 11.9,1,1, 0.556, 10283.313, 502.152, 52864.754 25/03/17,01:01:56,12,10,1, 11.9,1,1, 0.556, 10283.323, 502.149, 52864.679 25/03/17,01:01:56,13,10,1, 11.9,1,1, 0.556, 10283.312, 502.126, 52864.616 25/03/17,01:01:56,14,10,1, 11.9,1,1, 0.556, 10283.346, 502.117, 52864.678 25/03/17,01:01:56,15,10,1, 11.9,1,1, 0.556, 10283.355, 502.119, 52864.683 25/03/17,01:01:56,16,10,1, 11.9,1,1, 0.556, 10283.359, 502.104, 52864.651 25/03/17,01:01:56,17,10,1, 11.9,1,1, 0.556, 10283.365, 502.117, 52864.670 25/03/17,01:01:56,18,10,1, 11.9,1,1, 0.556, 10283.381, 502.092, 52864.650 25/03/17,01:01:56,19,10,1, 11.9,1,1, 0.556, 10283.385, 502.071, 52864.500 25/03/17,01:01:57,00,09,1, 11.9,1,1, 0.556, 10283.380, 502.071, 52864.500 25/03/17,01:01:57,01,09,1, 11.9,1,1, 0.556, 10283.417, 502.070, 52864.628 25/03/17,01:01:57,02,09,1, 11.9,1,1, 0.556, 10283.435, 502.081, 52864.777 25/03/17,01:01:57,03,09,1, 11.9,1,1, 0.556, 10283.403, 502.056, 52864.750 25/03/17,01:01:57,04,09,1, 11.9,1,1, 0.556, 10283.429, 502.031, 52864.673 25/03/17,01:01:57,05,09,1, 11.9,1,1, 0.556, 10283.465, 502.037, 52864.682 25/03/17,01:01:57,06,09,1, 11.9,1,1, 0.556, 10283.464, 502.009, 52864.590 25/03/17,01:01:57,07,09,1, 11.9,1,1, 0.556, 10283.482, 501.995, 52864.571 25/03/17,01:01:57,08,09,1, 11.9,1,1, 0.556, 10283.471, 501.984, 52864.665 25/03/17,01:01:57,09,09,1, 11.9,1,1, 0.556, 10283.504, 501.973, 52864.689 25/03/17,01:01:57,10,09,1, 11.9,1,1, 0.556, 10283.523, 501.959, 52864.658 25/03/17,01:01:57,11,09,1, 11.9,1,1, 0.556, 10283.519, 501.955, 52864.676 25/03/17,01:01:57,12,09,1, 11.9,1,1, 0.556, 10283.551, 501.929, 52864.560 25/03/17,01:01:57,13,09,1, 11.9,1,1, 0.556, 10283.547, 501.937, 52864.587 25/03/17,01:01:57,14,09,1, 11.9,1,1, 0.556, 10283.561, 501.921, 52864.566 25/03/17,01:01:57,15,09,1, 11.9,1,1, 0.556, 10283.591, 501.909, 52864.586 25/03/17,01:01:57,16,09,1, 11.9,1,1, 0.556, 10283.594, 501.881, 52864.598 25/03/17,01:01:57,17,09,1, 11.9,1,1, 0.556, 10283.594, 501.873, 52864.668 25/03/17,01:01:57,18,09,1, 11.9,1,1, 0.556, 10283.585, 501.857, 52864.614 25/03/17,01:01:57,19,09,1, 11.9,1,1, 0.556, 10283.620, 501.820, 52864.530 25/03/17,01:01:58,00,08,1, 11.9,1,1, 0.559, 10283.613, 501.820, 52864.530 25/03/17,01:01:58,01,08,1, 11.9,1,1, 0.559, 10283.645, 501.818, 52864.476 25/03/17,01:01:58,02,08,1, 11.9,1,1, 0.559, 10283.645, 501.787, 52864.541 25/03/17,01:01:58,03,08,1, 11.9,1,1, 0.559, 10283.653, 501.787, 52864.580 25/03/17,01:01:58,04,08,1, 11.9,1,1, 0.559, 10283.646, 501.780, 52864.541 25/03/17,01:01:58,05,08,1, 11.9,1,1, 0.559, 10283.671, 501.756, 52864.550 25/03/17,01:01:58,06,08,1, 11.9,1,1, 0.559, 10283.666, 501.754, 52864.475 25/03/17,01:01:58,07,08,1, 11.9,1,1, 0.559, 10283.696, 501.724, 52864.459 25/03/17,01:01:58,08,08,1, 11.9,1,1, 0.559, 10283.709, 501.713, 52864.501 25/03/17,01:01:58,09,08,1, 11.9,1,1, 0.559, 10283.709, 501.696, 52864.496 25/03/17,01:01:58,10,08,1, 11.9,1,1, 0.559, 10283.711, 501.687, 52864.485 25/03/17,01:01:58,11,08,1, 11.9,1,1, 0.559, 10283.734, 501.648, 52864.485 25/03/17,01:01:58,12,08,1, 11.9,1,1, 0.559, 10283.746, 501.640, 52864.435 25/03/17,01:01:58,13,08,1, 11.9,1,1, 0.559, 10283.760, 501.612, 52864.410 25/03/17,01:01:58,14,08,1, 11.9,1,1, 0.559, 10283.784, 501.617, 52864.417 25/03/17,01:01:58,15,08,1, 11.9,1,1, 0.559, 10283.769, 501.601, 52864.370 25/03/17,01:01:58,16,08,1, 11.9,1,1, 0.559, 10283.800, 501.589, 52864.394 25/03/17,01:01:58,17,08,1, 11.9,1,1, 0.559, 10283.776, 501.603, 52864.497 25/03/17,01:01:58,18,08,1, 11.9,1,1, 0.559, 10283.785, 501.582, 52864.482 25/03/17,01:01:58,19,08,1, 11.9,1,1, 0.559, 10283.816, 501.583, 52864.449 25/03/17,01:01:59,00,10,1, 11.9,1,1, 0.558, 10283.813, 501.583, 52864.449 25/03/17,01:01:59,01,10,1, 11.9,1,1, 0.558, 10283.820, 501.538, 52864.367 25/03/17,01:01:59,02,10,1, 11.9,1,1, 0.558, 10283.847, 501.514, 52864.363 25/03/17,01:01:59,03,10,1, 11.9,1,1, 0.558, 10283.841, 501.497, 52864.355 25/03/17,01:01:59,04,10,1, 11.9,1,1, 0.558, 10283.851, 501.495, 52864.419 25/03/17,01:01:59,05,10,1, 11.9,1,1, 0.558, 10283.868, 501.473, 52864.346 25/03/17,01:01:59,06,10,1, 11.9,1,1, 0.558, 10283.873, 501.477, 52864.341 25/03/17,01:01:59,07,10,1, 11.9,1,1, 0.558, 10283.865, 501.471, 52864.308 25/03/17,01:01:59,08,10,1, 11.9,1,1, 0.558, 10283.907, 501.446, 52864.326 25/03/17,01:01:59,09,10,1, 11.9,1,1, 0.558, 10283.880, 501.431, 52864.314 25/03/17,01:01:59,10,10,1, 11.9,1,1, 0.558, 10283.896, 501.413, 52864.270 25/03/17,01:01:59,11,10,1, 11.9,1,1, 0.558, 10283.896, 501.381, 52864.367 25/03/17,01:01:59,12,10,1, 11.9,1,1, 0.558, 10283.913, 501.389, 52864.268 25/03/17,01:01:59,13,10,1, 11.9,1,1, 0.558, 10283.930, 501.374, 52864.326 25/03/17,01:01:59,14,10,1, 11.9,1,1, 0.558, 10283.939, 501.359, 52864.234 25/03/17,01:01:59,15,10,1, 11.9,1,1, 0.558, 10283.946, 501.348, 52864.245 25/03/17,01:01:59,16,10,1, 11.9,1,1, 0.558, 10283.978, 501.335, 52864.282 25/03/17,01:01:59,17,10,1, 11.9,1,1, 0.558, 10283.959, 501.336, 52864.294 25/03/17,01:01:59,18,10,1, 11.9,1,1, 0.558, 10283.974, 501.306, 52864.286 25/03/17,01:01:59,19,10,1, 11.9,1,1, 0.558, 10283.998, 501.297, 52864.255 25/03/17,01:02:00,00,09,1, 11.9,1,1, 0.556, 10283.997, 501.297, 52864.255 25/03/17,01:02:00,01,09,1, 11.9,1,1, 0.556, 10284.020, 501.272, 52864.208 25/03/17,01:02:00,02,09,1, 11.9,1,1, 0.556, 10284.045, 501.254, 52864.093 25/03/17,01:02:00,03,09,1, 11.9,1,1, 0.556, 10284.056, 501.236, 52864.085 25/03/17,01:02:00,04,09,1, 11.9,1,1, 0.556, 10284.056, 501.213, 52864.084 25/03/17,01:02:00,05,09,1, 11.9,1,1, 0.556, 10284.080, 501.211, 52864.174 25/03/17,01:02:00,06,09,1, 11.9,1,1, 0.556, 10284.078, 501.203, 52864.073 25/03/17,01:02:00,07,09,1, 11.9,1,1, 0.556, 10284.079, 501.197, 52864.086 25/03/17,01:02:00,08,09,1, 11.9,1,1, 0.556, 10284.113, 501.169, 52864.077 25/03/17,01:02:00,09,09,1, 11.9,1,1, 0.556, 10284.127, 501.186, 52864.084 25/03/17,01:02:00,10,09,1, 11.9,1,1, 0.556, 10284.146, 501.180, 52864.096 25/03/17,01:02:00,11,09,1, 11.9,1,1, 0.556, 10284.154, 501.178, 52864.091 25/03/17,01:02:00,12,09,1, 11.9,1,1, 0.556, 10284.160, 501.163, 52864.075 25/03/17,01:02:00,13,09,1, 11.9,1,1, 0.556, 10284.179, 501.145, 52864.022 25/03/17,01:02:00,14,09,1, 11.9,1,1, 0.556, 10284.188, 501.155, 52863.967 25/03/17,01:02:00,15,09,1, 11.9,1,1, 0.556, 10284.244, 501.148, 52863.986 25/03/17,01:02:00,16,09,1, 11.9,1,1, 0.556, 10284.251, 501.112, 52864.075 25/03/17,01:02:00,17,09,1, 11.9,1,1, 0.556, 10284.232, 501.114, 52863.999 25/03/17,01:02:00,18,09,1, 11.9,1,1, 0.556, 10284.258, 501.135, 52864.188 25/03/17,01:02:00,19,09,1, 11.9,1,1, 0.556, 10284.289, 501.091, 52864.049 25/03/17,01:02:01,00,09,1, 11.9,1,1, 0.559, 10284.281, 501.091, 52864.049 25/03/17,01:02:01,01,09,1, 11.9,1,1, 0.559, 10284.297, 501.113, 52864.038 25/03/17,01:02:01,02,09,1, 11.9,1,1, 0.559, 10284.335, 501.110, 52863.962 25/03/17,01:02:01,03,09,1, 11.9,1,1, 0.559, 10284.345, 501.109, 52863.949 25/03/17,01:02:01,04,09,1, 11.9,1,1, 0.559, 10284.359, 501.097, 52864.060 25/03/17,01:02:01,05,09,1, 11.9,1,1, 0.559, 10284.365, 501.106, 52864.023 25/03/17,01:02:01,06,09,1, 11.9,1,1, 0.559, 10284.408, 501.103, 52864.018 25/03/17,01:02:01,07,09,1, 11.9,1,1, 0.559, 10284.426, 501.082, 52864.038 25/03/17,01:02:01,08,09,1, 11.9,1,1, 0.559, 10284.445, 501.088, 52863.986 25/03/17,01:02:01,09,09,1, 11.9,1,1, 0.559, 10284.466, 501.075, 52863.903 25/03/17,01:02:01,10,09,1, 11.9,1,1, 0.559, 10284.500, 501.066, 52863.949 25/03/17,01:02:01,11,09,1, 11.9,1,1, 0.559, 10284.518, 501.080, 52863.935 25/03/17,01:02:01,12,09,1, 11.9,1,1, 0.559, 10284.527, 501.068, 52863.970 25/03/17,01:02:01,13,09,1, 11.9,1,1, 0.559, 10284.536, 501.054, 52863.910 25/03/17,01:02:01,14,09,1, 11.9,1,1, 0.559, 10284.572, 501.042, 52863.896 25/03/17,01:02:01,15,09,1, 11.9,1,1, 0.559, 10284.590, 501.036, 52863.898 25/03/17,01:02:01,16,09,1, 11.9,1,1, 0.559, 10284.627, 501.029, 52863.875 25/03/17,01:02:01,17,09,1, 11.9,1,1, 0.559, 10284.643, 501.025, 52863.970 25/03/17,01:02:01,18,09,1, 11.9,1,1, 0.559, 10284.650, 501.052, 52863.958 25/03/17,01:02:01,19,09,1, 11.9,1,1, 0.559, 10284.683, 501.045, 52863.961 25/03/17,01:02:02,00,09,1, 11.9,1,1, 0.558, 10284.681, 501.045, 52863.961 25/03/17,01:02:02,01,09,1, 11.9,1,1, 0.558, 10284.747, 501.043, 52863.893 25/03/17,01:02:02,02,09,1, 11.9,1,1, 0.558, 10284.740, 501.057, 52863.905 25/03/17,01:02:02,03,09,1, 11.9,1,1, 0.558, 10284.772, 501.033, 52863.847 25/03/17,01:02:02,04,09,1, 11.9,1,1, 0.558, 10284.803, 501.012, 52863.932 25/03/17,01:02:02,05,09,1, 11.9,1,1, 0.558, 10284.809, 501.009, 52863.828 25/03/17,01:02:02,06,09,1, 11.9,1,1, 0.558, 10284.856, 501.028, 52863.907 25/03/17,01:02:02,07,09,1, 11.9,1,1, 0.558, 10284.869, 501.027, 52863.888 25/03/17,01:02:02,08,09,1, 11.9,1,1, 0.558, 10284.891, 501.031, 52863.875 25/03/17,01:02:02,09,09,1, 11.9,1,1, 0.558, 10284.921, 501.019, 52863.855 25/03/17,01:02:02,10,09,1, 11.9,1,1, 0.558, 10284.920, 501.008, 52863.834 25/03/17,01:02:02,11,09,1, 11.9,1,1, 0.558, 10284.967, 500.990, 52863.886 25/03/17,01:02:02,12,09,1, 11.9,1,1, 0.558, 10284.994, 500.997, 52863.874 25/03/17,01:02:02,13,09,1, 11.9,1,1, 0.558, 10285.035, 500.997, 52863.789 25/03/17,01:02:02,14,09,1, 11.9,1,1, 0.558, 10285.036, 500.985, 52863.845 25/03/17,01:02:02,15,09,1, 11.9,1,1, 0.558, 10285.078, 500.987, 52863.846 25/03/17,01:02:02,16,09,1, 11.9,1,1, 0.558, 10285.108, 500.961, 52863.777 25/03/17,01:02:02,17,09,1, 11.9,1,1, 0.558, 10285.126, 500.948, 52863.790 25/03/17,01:02:02,18,09,1, 11.9,1,1, 0.558, 10285.182, 500.954, 52863.714 25/03/17,01:02:02,19,09,1, 11.9,1,1, 0.558, 10285.168, 500.955, 52863.907 25/03/17,01:02:03,00,08,1, 11.9,1,1, 0.559, 10285.165, 500.955, 52863.907 25/03/17,01:02:03,01,08,1, 11.9,1,1, 0.559, 10285.222, 500.918, 52863.766 25/03/17,01:02:03,02,08,1, 11.9,1,1, 0.559, 10285.265, 500.937, 52863.737 25/03/17,01:02:03,03,08,1, 11.9,1,1, 0.559, 10285.305, 500.924, 52863.786 25/03/17,01:02:03,04,08,1, 11.9,1,1, 0.559, 10285.300, 500.935, 52863.701 25/03/17,01:02:03,05,08,1, 11.9,1,1, 0.559, 10285.344, 500.937, 52863.780 25/03/17,01:02:03,06,08,1, 11.9,1,1, 0.559, 10285.356, 500.922, 52863.805 25/03/17,01:02:03,07,08,1, 11.9,1,1, 0.559, 10285.393, 500.918, 52863.813 25/03/17,01:02:03,08,08,1, 11.9,1,1, 0.559, 10285.398, 500.925, 52863.818 25/03/17,01:02:03,09,08,1, 11.9,1,1, 0.559, 10285.440, 500.881, 52863.756 25/03/17,01:02:03,10,08,1, 11.9,1,1, 0.559, 10285.483, 500.910, 52863.748 25/03/17,01:02:03,11,08,1, 11.9,1,1, 0.559, 10285.509, 500.884, 52863.782 25/03/17,01:02:03,12,08,1, 11.9,1,1, 0.559, 10285.517, 500.859, 52863.740 25/03/17,01:02:03,13,08,1, 11.9,1,1, 0.559, 10285.543, 500.852, 52863.756 25/03/17,01:02:03,14,08,1, 11.9,1,1, 0.559, 10285.543, 500.852, 52863.702 25/03/17,01:02:03,15,08,1, 11.9,1,1, 0.559, 10285.566, 500.862, 52863.732 25/03/17,01:02:03,16,08,1, 11.9,1,1, 0.559, 10285.581, 500.861, 52863.655 25/03/17,01:02:03,17,08,1, 11.9,1,1, 0.559, 10285.640, 500.834, 52863.703 25/03/17,01:02:03,18,08,1, 11.9,1,1, 0.559, 10285.649, 500.829, 52863.721 25/03/17,01:02:03,19,08,1, 11.9,1,1, 0.559, 10285.698, 500.822, 52863.943 25/03/17,01:02:04,00,08,1, 11.9,1,1, 0.556, 10285.691, 500.822, 52863.943 25/03/17,01:02:04,01,08,1, 11.9,1,1, 0.556, 10285.721, 500.793, 52863.662 25/03/17,01:02:04,02,08,1, 11.9,1,1, 0.556, 10285.744, 500.773, 52863.698 25/03/17,01:02:04,03,08,1, 11.9,1,1, 0.556, 10285.800, 500.767, 52863.415 25/03/17,01:02:04,04,08,1, 11.9,1,1, 0.556, 10285.806, 500.771, 52863.489 25/03/17,01:02:04,05,08,1, 11.9,1,1, 0.556, 10285.788, 500.769, 52863.625 25/03/17,01:02:04,06,08,1, 11.9,1,1, 0.556, 10285.822, 500.744, 52863.663 25/03/17,01:02:04,07,08,1, 11.9,1,1, 0.556, 10285.853, 500.748, 52863.614 25/03/17,01:02:04,08,08,1, 11.9,1,1, 0.556, 10285.844, 500.754, 52863.623 25/03/17,01:02:04,09,08,1, 11.9,1,1, 0.556, 10285.884, 500.745, 52863.578 25/03/17,01:02:04,10,08,1, 11.9,1,1, 0.556, 10285.905, 500.732, 52863.596 25/03/17,01:02:04,11,08,1, 11.9,1,1, 0.556, 10285.881, 500.738, 52863.632 25/03/17,01:02:04,12,08,1, 11.9,1,1, 0.556, 10285.924, 500.754, 52863.580 25/03/17,01:02:04,13,08,1, 11.9,1,1, 0.556, 10285.936, 500.738, 52863.574 25/03/17,01:02:04,14,08,1, 11.9,1,1, 0.556, 10285.951, 500.704, 52863.657 25/03/17,01:02:04,15,08,1, 11.9,1,1, 0.556, 10285.978, 500.711, 52863.576 25/03/17,01:02:04,16,08,1, 11.9,1,1, 0.556, 10286.006, 500.722, 52863.636 25/03/17,01:02:04,17,08,1, 11.9,1,1, 0.556, 10285.997, 500.681, 52863.572 25/03/17,01:02:04,18,08,1, 11.9,1,1, 0.556, 10286.044, 500.711, 52863.590 25/03/17,01:02:04,19,08,1, 11.9,1,1, 0.556, 10286.044, 500.709, 52863.630 25/03/17,01:02:05,00,08,1, 11.9,1,1, 0.554, 10286.041, 500.709, 52863.630 25/03/17,01:02:05,01,08,1, 11.9,1,1, 0.554, 10286.038, 500.682, 52863.620 25/03/17,01:02:05,02,08,1, 11.9,1,1, 0.554, 10286.080, 500.681, 52863.591 25/03/17,01:02:05,03,08,1, 11.9,1,1, 0.554, 10286.085, 500.655, 52863.577 25/03/17,01:02:05,04,08,1, 11.9,1,1, 0.554, 10286.104, 500.619, 52863.552 25/03/17,01:02:05,05,08,1, 11.9,1,1, 0.554, 10286.113, 500.635, 52863.629 25/03/17,01:02:05,06,08,1, 11.9,1,1, 0.554, 10286.130, 500.618, 52863.552 25/03/17,01:02:05,07,08,1, 11.9,1,1, 0.554, 10286.130, 500.641, 52863.614 25/03/17,01:02:05,08,08,1, 11.9,1,1, 0.554, 10286.127, 500.615, 52863.549 25/03/17,01:02:05,09,08,1, 11.9,1,1, 0.554, 10286.163, 500.618, 52863.562 25/03/17,01:02:05,10,08,1, 11.9,1,1, 0.554, 10286.161, 500.616, 52863.615 25/03/17,01:02:05,11,08,1, 11.9,1,1, 0.554, 10286.158, 500.601, 52863.538 25/03/17,01:02:05,12,08,1, 11.9,1,1, 0.554, 10286.152, 500.590, 52863.587 25/03/17,01:02:05,13,08,1, 11.9,1,1, 0.554, 10286.185, 500.581, 52863.559 25/03/17,01:02:05,14,08,1, 11.9,1,1, 0.554, 10286.185, 500.581, 52863.543 25/03/17,01:02:05,15,08,1, 11.9,1,1, 0.554, 10286.184, 500.570, 52863.548 25/03/17,01:02:05,16,08,1, 11.9,1,1, 0.554, 10286.187, 500.569, 52863.572 25/03/17,01:02:05,17,08,1, 11.9,1,1, 0.554, 10286.213, 500.548, 52863.489 25/03/17,01:02:05,18,08,1, 11.9,1,1, 0.554, 10286.201, 500.540, 52863.541 25/03/17,01:02:05,19,08,1, 11.9,1,1, 0.554, 10286.185, 500.530, 52863.485 25/03/17,01:02:06,00,08,1, 11.9,1,1, 0.557, 10286.183, 500.530, 52863.485 25/03/17,01:02:06,01,08,1, 11.9,1,1, 0.557, 10286.196, 500.542, 52863.544 25/03/17,01:02:06,02,08,1, 11.9,1,1, 0.557, 10286.198, 500.516, 52863.483 25/03/17,01:02:06,03,08,1, 11.9,1,1, 0.557, 10286.188, 500.515, 52863.520 25/03/17,01:02:06,04,08,1, 11.9,1,1, 0.557, 10286.220, 500.508, 52863.477 25/03/17,01:02:06,05,08,1, 11.9,1,1, 0.557, 10286.232, 500.510, 52863.532 25/03/17,01:02:06,06,08,1, 11.9,1,1, 0.557, 10286.220, 500.481, 52863.551 25/03/17,01:02:06,07,08,1, 11.9,1,1, 0.557, 10286.219, 500.504, 52863.480 25/03/17,01:02:06,08,08,1, 11.9,1,1, 0.557, 10286.218, 500.471, 52863.484 25/03/17,01:02:06,09,08,1, 11.9,1,1, 0.557, 10286.254, 500.454, 52863.479 25/03/17,01:02:06,10,08,1, 11.9,1,1, 0.557, 10286.233, 500.455, 52863.425 25/03/17,01:02:06,11,08,1, 11.9,1,1, 0.557, 10286.214, 500.452, 52863.457 25/03/17,01:02:06,12,08,1, 11.9,1,1, 0.557, 10286.235, 500.466, 52863.467 25/03/17,01:02:06,13,08,1, 11.9,1,1, 0.557, 10286.216, 500.426, 52863.461 25/03/17,01:02:06,14,08,1, 11.9,1,1, 0.557, 10286.209, 500.441, 52863.557 25/03/17,01:02:06,15,08,1, 11.9,1,1, 0.557, 10286.219, 500.435, 52863.468 25/03/17,01:02:06,16,08,1, 11.9,1,1, 0.557, 10286.213, 500.434, 52863.457 25/03/17,01:02:06,17,08,1, 11.9,1,1, 0.557, 10286.229, 500.421, 52863.481 25/03/17,01:02:06,18,08,1, 11.9,1,1, 0.557, 10286.213, 500.439, 52863.458 25/03/17,01:02:06,19,08,1, 11.9,1,1, 0.557, 10286.216, 500.440, 52863.441 25/03/17,01:02:07,00,08,1, 11.9,1,1, 0.557, 10286.208, 500.440, 52863.441 25/03/17,01:02:07,01,08,1, 11.9,1,1, 0.557, 10286.201, 500.416, 52863.495 25/03/17,01:02:07,02,08,1, 11.9,1,1, 0.557, 10286.194, 500.433, 52863.460 25/03/17,01:02:07,03,08,1, 11.9,1,1, 0.557, 10286.202, 500.439, 52863.366 25/03/17,01:02:07,04,08,1, 11.9,1,1, 0.557, 10286.158, 500.431, 52863.404 25/03/17,01:02:07,05,08,1, 11.9,1,1, 0.557, 10286.167, 500.426, 52863.483 25/03/17,01:02:07,06,08,1, 11.9,1,1, 0.557, 10286.175, 500.456, 52863.409 25/03/17,01:02:07,07,08,1, 11.9,1,1, 0.557, 10286.174, 500.437, 52863.462 25/03/17,01:02:07,08,08,1, 11.9,1,1, 0.557, 10286.184, 500.436, 52863.478 25/03/17,01:02:07,09,08,1, 11.9,1,1, 0.557, 10286.165, 500.442, 52863.409 25/03/17,01:02:07,10,08,1, 11.9,1,1, 0.557, 10286.163, 500.458, 52863.484 25/03/17,01:02:07,11,08,1, 11.9,1,1, 0.557, 10286.135, 500.451, 52863.398 25/03/17,01:02:07,12,08,1, 11.9,1,1, 0.557, 10286.157, 500.462, 52863.440 25/03/17,01:02:07,13,08,1, 11.9,1,1, 0.557, 10286.139, 500.444, 52863.444 25/03/17,01:02:07,14,08,1, 11.9,1,1, 0.557, 10286.159, 500.464, 52863.421 25/03/17,01:02:07,15,08,1, 11.9,1,1, 0.557, 10286.135, 500.449, 52863.413 25/03/17,01:02:07,16,08,1, 11.9,1,1, 0.557, 10286.125, 500.441, 52863.457 25/03/17,01:02:07,17,08,1, 11.9,1,1, 0.557, 10286.128, 500.461, 52863.400 25/03/17,01:02:07,18,08,1, 11.9,1,1, 0.557, 10286.109, 500.422, 52863.407 25/03/17,01:02:07,19,08,1, 11.9,1,1, 0.557, 10286.122, 500.456, 52863.421 25/03/17,01:02:08,00,10,1, 11.9,1,1, 0.553, 10286.117, 500.456, 52863.421 25/03/17,01:02:08,01,10,1, 11.9,1,1, 0.553, 10286.099, 500.459, 52863.418 25/03/17,01:02:08,02,10,1, 11.9,1,1, 0.553, 10286.121, 500.428, 52863.386 25/03/17,01:02:08,03,10,1, 11.9,1,1, 0.553, 10286.074, 500.438, 52863.372 25/03/17,01:02:08,04,10,1, 11.9,1,1, 0.553, 10286.092, 500.474, 52863.399 25/03/17,01:02:08,05,10,1, 11.9,1,1, 0.553, 10286.088, 500.467, 52863.425 25/03/17,01:02:08,06,10,1, 11.9,1,1, 0.553, 10286.084, 500.480, 52863.358 25/03/17,01:02:08,07,10,1, 11.9,1,1, 0.553, 10286.083, 500.454, 52863.417 25/03/17,01:02:08,08,10,1, 11.9,1,1, 0.553, 10286.079, 500.478, 52863.435 25/03/17,01:02:08,09,10,1, 11.9,1,1, 0.553, 10286.064, 500.491, 52863.408 25/03/17,01:02:08,10,10,1, 11.9,1,1, 0.553, 10286.059, 500.485, 52863.391 25/03/17,01:02:08,11,10,1, 11.9,1,1, 0.553, 10286.059, 500.493, 52863.333 25/03/17,01:02:08,12,10,1, 11.9,1,1, 0.553, 10286.048, 500.485, 52863.434 25/03/17,01:02:08,13,10,1, 11.9,1,1, 0.553, 10286.042, 500.488, 52863.464 25/03/17,01:02:08,14,10,1, 11.9,1,1, 0.553, 10286.029, 500.501, 52863.459 25/03/17,01:02:08,15,10,1, 11.9,1,1, 0.553, 10286.019, 500.503, 52863.386 25/03/17,01:02:08,16,10,1, 11.9,1,1, 0.553, 10286.017, 500.488, 52863.367 25/03/17,01:02:08,17,10,1, 11.9,1,1, 0.553, 10286.011, 500.522, 52863.453 25/03/17,01:02:08,18,10,1, 11.9,1,1, 0.553, 10286.000, 500.512, 52863.365 25/03/17,01:02:08,19,10,1, 11.9,1,1, 0.553, 10285.996, 500.500, 52863.359 25/03/17,01:02:09,00,09,1, 11.9,1,1, 0.552, 10285.991, 500.500, 52863.359 25/03/17,01:02:09,01,09,1, 11.9,1,1, 0.552, 10285.970, 500.520, 52863.396 25/03/17,01:02:09,02,09,1, 11.9,1,1, 0.552, 10285.958, 500.512, 52863.356 25/03/17,01:02:09,03,09,1, 11.9,1,1, 0.552, 10285.957, 500.528, 52863.434 25/03/17,01:02:09,04,09,1, 11.9,1,1, 0.552, 10285.959, 500.526, 52863.322 25/03/17,01:02:09,05,09,1, 11.9,1,1, 0.552, 10285.951, 500.540, 52863.391 25/03/17,01:02:09,06,09,1, 11.9,1,1, 0.552, 10285.952, 500.527, 52863.297 25/03/17,01:02:09,07,09,1, 11.9,1,1, 0.552, 10285.931, 500.555, 52863.396 25/03/17,01:02:09,08,09,1, 11.9,1,1, 0.552, 10285.916, 500.571, 52863.451 25/03/17,01:02:09,09,09,1, 11.9,1,1, 0.552, 10285.926, 500.535, 52863.439 25/03/17,01:02:09,10,09,1, 11.9,1,1, 0.552, 10285.903, 500.546, 52863.413 25/03/17,01:02:09,11,09,1, 11.9,1,1, 0.552, 10285.903, 500.558, 52863.367 25/03/17,01:02:09,12,09,1, 11.9,1,1, 0.552, 10285.904, 500.554, 52863.404 25/03/17,01:02:09,13,09,1, 11.9,1,1, 0.552, 10285.904, 500.560, 52863.310 25/03/17,01:02:09,14,09,1, 11.9,1,1, 0.552, 10285.884, 500.565, 52863.395 25/03/17,01:02:09,15,09,1, 11.9,1,1, 0.552, 10285.871, 500.558, 52863.394 25/03/17,01:02:09,16,09,1, 11.9,1,1, 0.552, 10285.876, 500.562, 52863.409 25/03/17,01:02:09,17,09,1, 11.9,1,1, 0.552, 10285.843, 500.581, 52863.405 25/03/17,01:02:09,18,09,1, 11.9,1,1, 0.552, 10285.851, 500.569, 52863.334 25/03/17,01:02:09,19,09,1, 11.9,1,1, 0.552, 10285.865, 500.575, 52863.343 25/03/17,01:02:10,00,09,1, 11.9,1,1, 0.558, 10285.858, 500.575, 52863.343 25/03/17,01:02:10,01,09,1, 11.9,1,1, 0.558, 10285.825, 500.581, 52863.390 25/03/17,01:02:10,02,09,1, 11.9,1,1, 0.558, 10285.811, 500.568, 52863.343 25/03/17,01:02:10,03,09,1, 11.9,1,1, 0.558, 10285.812, 500.567, 52863.340 25/03/17,01:02:10,04,09,1, 11.9,1,1, 0.558, 10285.763, 500.554, 52863.298 25/03/17,01:02:10,05,09,1, 11.9,1,1, 0.558, 10285.845, 500.567, 52863.353 25/03/17,01:02:10,06,09,1, 11.9,1,1, 0.558, 10285.812, 500.579, 52863.321 25/03/17,01:02:10,07,09,1, 11.9,1,1, 0.558, 10285.793, 500.581, 52863.290 25/03/17,01:02:10,08,09,1, 11.9,1,1, 0.558, 10285.782, 500.585, 52863.314 25/03/17,01:02:10,09,09,1, 11.9,1,1, 0.558, 10285.775, 500.576, 52863.411 25/03/17,01:02:10,10,09,1, 11.9,1,1, 0.558, 10285.744, 500.544, 52863.318 25/03/17,01:02:10,11,09,1, 11.9,1,1, 0.558, 10285.739, 500.575, 52863.347 25/03/17,01:02:10,12,09,1, 11.9,1,1, 0.558, 10285.742, 500.556, 52863.306 25/03/17,01:02:10,13,09,1, 11.9,1,1, 0.558, 10285.738, 500.549, 52863.286 25/03/17,01:02:10,14,09,1, 11.9,1,1, 0.558, 10285.748, 500.570, 52863.308 25/03/17,01:02:10,15,09,1, 11.9,1,1, 0.558, 10285.740, 500.553, 52863.324 25/03/17,01:02:10,16,09,1, 11.9,1,1, 0.558, 10285.733, 500.524, 52863.325 25/03/17,01:02:10,17,09,1, 11.9,1,1, 0.558, 10285.727, 500.528, 52863.306 25/03/17,01:02:10,18,09,1, 11.9,1,1, 0.558, 10285.691, 500.540, 52863.308 25/03/17,01:02:10,19,09,1, 11.9,1,1, 0.558, 10285.700, 500.550, 52863.290 25/03/17,01:02:11,00,09,1, 11.9,1,1, 0.554, 10285.699, 500.550, 52863.290 25/03/17,01:02:11,01,09,1, 11.9,1,1, 0.554, 10285.688, 500.538, 52863.346 25/03/17,01:02:11,02,09,1, 11.9,1,1, 0.554, 10285.663, 500.540, 52863.359 25/03/17,01:02:11,03,09,1, 11.9,1,1, 0.554, 10285.673, 500.517, 52863.245 25/03/17,01:02:11,04,09,1, 11.9,1,1, 0.554, 10285.697, 500.513, 52863.400 25/03/17,01:02:11,05,09,1, 11.9,1,1, 0.554, 10285.686, 500.505, 52863.260 25/03/17,01:02:11,06,09,1, 11.9,1,1, 0.554, 10285.702, 500.489, 52863.233 25/03/17,01:02:11,07,09,1, 11.9,1,1, 0.554, 10285.660, 500.465, 52863.263 25/03/17,01:02:11,08,09,1, 11.9,1,1, 0.554, 10285.685, 500.468, 52863.281 25/03/17,01:02:11,09,09,1, 11.9,1,1, 0.554, 10285.661, 500.463, 52863.343 25/03/17,01:02:11,10,09,1, 11.9,1,1, 0.554, 10285.665, 500.469, 52863.246 25/03/17,01:02:11,11,09,1, 11.9,1,1, 0.554, 10285.662, 500.466, 52863.224 25/03/17,01:02:11,12,09,1, 11.9,1,1, 0.554, 10285.652, 500.414, 52863.283 25/03/17,01:02:11,13,09,1, 11.9,1,1, 0.554, 10285.680, 500.434, 52863.253 25/03/17,01:02:11,14,09,1, 11.9,1,1, 0.554, 10285.694, 500.401, 52863.233 25/03/17,01:02:11,15,09,1, 11.9,1,1, 0.554, 10285.667, 500.403, 52863.177 25/03/17,01:02:11,16,09,1, 11.9,1,1, 0.554, 10285.680, 500.394, 52863.181 25/03/17,01:02:11,17,09,1, 11.9,1,1, 0.554, 10285.655, 500.388, 52863.227 25/03/17,01:02:11,18,09,1, 11.9,1,1, 0.554, 10285.663, 500.359, 52863.182 25/03/17,01:02:11,19,09,1, 11.9,1,1, 0.554, 10285.663, 500.358, 52863.203 25/03/17,01:02:12,00,08,1, 12.0,1,1, 0.557, 10285.658, 500.358, 52863.203 25/03/17,01:02:12,01,08,1, 12.0,1,1, 0.557, 10285.633, 500.351, 52863.131 25/03/17,01:02:12,02,08,1, 12.0,1,1, 0.557, 10285.639, 500.340, 52863.157 25/03/17,01:02:12,03,08,1, 12.0,1,1, 0.557, 10285.638, 500.310, 52863.145 25/03/17,01:02:12,04,08,1, 12.0,1,1, 0.557, 10285.635, 500.272, 52863.224 25/03/17,01:02:12,05,08,1, 12.0,1,1, 0.557, 10285.643, 500.276, 52863.201 25/03/17,01:02:12,06,08,1, 12.0,1,1, 0.557, 10285.638, 500.240, 52863.156 25/03/17,01:02:12,07,08,1, 12.0,1,1, 0.557, 10285.638, 500.237, 52863.180 25/03/17,01:02:12,08,08,1, 12.0,1,1, 0.557, 10285.639, 500.209, 52863.155 25/03/17,01:02:12,09,08,1, 12.0,1,1, 0.557, 10285.666, 500.208, 52863.152 25/03/17,01:02:12,10,08,1, 12.0,1,1, 0.557, 10285.632, 500.192, 52863.160 25/03/17,01:02:12,11,08,1, 12.0,1,1, 0.557, 10285.652, 500.189, 52863.085 25/03/17,01:02:12,12,08,1, 12.0,1,1, 0.557, 10285.666, 500.146, 52863.065 25/03/17,01:02:12,13,08,1, 12.0,1,1, 0.557, 10285.664, 500.140, 52863.055 25/03/17,01:02:12,14,08,1, 12.0,1,1, 0.557, 10285.681, 500.140, 52863.030 25/03/17,01:02:12,15,08,1, 12.0,1,1, 0.557, 10285.681, 500.114, 52863.077 25/03/17,01:02:12,16,08,1, 12.0,1,1, 0.557, 10285.709, 500.087, 52862.853 25/03/17,01:02:12,17,08,1, 12.0,1,1, 0.557, 10285.690, 500.059, 52862.991 25/03/17,01:02:12,18,08,1, 12.0,1,1, 0.557, 10285.681, 500.066, 52863.029 25/03/17,01:02:12,19,08,1, 12.0,1,1, 0.557, 10285.694, 500.032, 52863.073 25/03/17,01:02:13,00,09,1, 11.9,1,1, 0.556, 10285.691, 500.032, 52863.073 25/03/17,01:02:13,01,09,1, 11.9,1,1, 0.556, 10285.681, 500.038, 52863.038 25/03/17,01:02:13,02,09,1, 11.9,1,1, 0.556, 10285.692, 499.984, 52862.994 25/03/17,01:02:13,03,09,1, 11.9,1,1, 0.556, 10285.686, 499.996, 52862.973 25/03/17,01:02:13,04,09,1, 11.9,1,1, 0.556, 10285.700, 499.988, 52862.983 25/03/17,01:02:13,05,09,1, 11.9,1,1, 0.556, 10285.700, 499.977, 52862.985 25/03/17,01:02:13,06,09,1, 11.9,1,1, 0.556, 10285.718, 499.940, 52862.942 25/03/17,01:02:13,07,09,1, 11.9,1,1, 0.556, 10285.734, 499.936, 52862.927 25/03/17,01:02:13,08,09,1, 11.9,1,1, 0.556, 10285.748, 499.905, 52862.953 25/03/17,01:02:13,09,09,1, 11.9,1,1, 0.556, 10285.720, 499.893, 52862.907 25/03/17,01:02:13,10,09,1, 11.9,1,1, 0.556, 10285.740, 499.882, 52862.924 25/03/17,01:02:13,11,09,1, 11.9,1,1, 0.556, 10285.753, 499.880, 52862.973 25/03/17,01:02:13,12,09,1, 11.9,1,1, 0.556, 10285.764, 499.856, 52862.930 25/03/17,01:02:13,13,09,1, 11.9,1,1, 0.556, 10285.792, 499.839, 52862.870 25/03/17,01:02:13,14,09,1, 11.9,1,1, 0.556, 10285.774, 499.818, 52862.923 25/03/17,01:02:13,15,09,1, 11.9,1,1, 0.556, 10285.815, 499.860, 52862.928 25/03/17,01:02:13,16,09,1, 11.9,1,1, 0.556, 10285.796, 499.842, 52862.905 25/03/17,01:02:13,17,09,1, 11.9,1,1, 0.556, 10285.802, 499.826, 52862.837 25/03/17,01:02:13,18,09,1, 11.9,1,1, 0.556, 10285.830, 499.810, 52862.847 25/03/17,01:02:13,19,09,1, 11.9,1,1, 0.556, 10285.835, 499.808, 52862.930 25/03/17,01:02:14,00,08,1, 12.0,1,1, 0.558, 10285.833, 499.808, 52862.930 25/03/17,01:02:14,01,08,1, 12.0,1,1, 0.558, 10285.866, 499.790, 52862.837 25/03/17,01:02:14,02,08,1, 12.0,1,1, 0.558, 10285.890, 499.768, 52862.858 25/03/17,01:02:14,03,08,1, 12.0,1,1, 0.558, 10285.861, 499.797, 52863.117 25/03/17,01:02:14,04,08,1, 12.0,1,1, 0.558, 10285.915, 499.773, 52862.874 25/03/17,01:02:14,05,08,1, 12.0,1,1, 0.558, 10285.918, 499.745, 52862.811 25/03/17,01:02:14,06,08,1, 12.0,1,1, 0.558, 10285.912, 499.773, 52862.821 25/03/17,01:02:14,07,08,1, 12.0,1,1, 0.558, 10285.923, 499.767, 52862.790 25/03/17,01:02:14,08,08,1, 12.0,1,1, 0.558, 10285.944, 499.768, 52862.858 25/03/17,01:02:14,09,08,1, 12.0,1,1, 0.558, 10285.949, 499.785, 52862.845 25/03/17,01:02:14,10,08,1, 12.0,1,1, 0.558, 10285.978, 499.748, 52862.860 25/03/17,01:02:14,11,08,1, 12.0,1,1, 0.558, 10285.994, 499.752, 52862.880 25/03/17,01:02:14,12,08,1, 12.0,1,1, 0.558, 10286.000, 499.728, 52862.769 25/03/17,01:02:14,13,08,1, 12.0,1,1, 0.558, 10286.002, 499.751, 52862.816 25/03/17,01:02:14,14,08,1, 12.0,1,1, 0.558, 10286.022, 499.744, 52862.740 25/03/17,01:02:14,15,08,1, 12.0,1,1, 0.558, 10286.050, 499.750, 52862.777 25/03/17,01:02:14,16,08,1, 12.0,1,1, 0.558, 10286.086, 499.742, 52862.808 25/03/17,01:02:14,17,08,1, 12.0,1,1, 0.558, 10286.084, 499.741, 52862.753 25/03/17,01:02:14,18,08,1, 12.0,1,1, 0.558, 10286.092, 499.747, 52862.848 25/03/17,01:02:14,19,08,1, 12.0,1,1, 0.558, 10286.091, 499.774, 52862.837 25/03/17,01:02:15,00,08,1, 11.9,1,1, 0.560, 10286.083, 499.774, 52862.837 25/03/17,01:02:15,01,08,1, 11.9,1,1, 0.560, 10286.159, 499.764, 52862.758 25/03/17,01:02:15,02,08,1, 11.9,1,1, 0.560, 10286.143, 499.783, 52862.803 25/03/17,01:02:15,03,08,1, 11.9,1,1, 0.560, 10286.188, 499.771, 52862.765 25/03/17,01:02:15,04,08,1, 11.9,1,1, 0.560, 10286.194, 499.769, 52862.741 25/03/17,01:02:15,05,08,1, 11.9,1,1, 0.560, 10286.232, 499.790, 52862.775 25/03/17,01:02:15,06,08,1, 11.9,1,1, 0.560, 10286.216, 499.789, 52862.786 25/03/17,01:02:15,07,08,1, 11.9,1,1, 0.560, 10286.249, 499.799, 52862.744 25/03/17,01:02:15,08,08,1, 11.9,1,1, 0.560, 10286.258, 499.818, 52862.755 25/03/17,01:02:15,09,08,1, 11.9,1,1, 0.560, 10286.296, 499.836, 52862.771 25/03/17,01:02:15,10,08,1, 11.9,1,1, 0.560, 10286.304, 499.838, 52862.766 25/03/17,01:02:15,11,08,1, 11.9,1,1, 0.560, 10286.313, 499.860, 52862.823 25/03/17,01:02:15,12,08,1, 11.9,1,1, 0.560, 10286.322, 499.863, 52862.734 25/03/17,01:02:15,13,08,1, 11.9,1,1, 0.560, 10286.353, 499.859, 52862.748 25/03/17,01:02:15,14,08,1, 11.9,1,1, 0.560, 10286.369, 499.879, 52862.756 25/03/17,01:02:15,15,08,1, 11.9,1,1, 0.560, 10286.397, 499.891, 52862.756 25/03/17,01:02:15,16,08,1, 11.9,1,1, 0.560, 10286.422, 499.897, 52862.714 25/03/17,01:02:15,17,08,1, 11.9,1,1, 0.560, 10286.448, 499.852, 52862.708 25/03/17,01:02:15,18,08,1, 11.9,1,1, 0.560, 10286.466, 499.887, 52862.757 25/03/17,01:02:15,19,08,1, 11.9,1,1, 0.560, 10286.504, 499.917, 52862.779 25/03/17,01:02:16,00,08,1, 11.9,1,1, 0.557, 10286.500, 499.917, 52862.779 25/03/17,01:02:16,01,08,1, 11.9,1,1, 0.557, 10286.514, 499.982, 52862.768 25/03/17,01:02:16,02,08,1, 11.9,1,1, 0.557, 10286.548, 499.937, 52862.716 25/03/17,01:02:16,03,08,1, 11.9,1,1, 0.557, 10286.595, 499.958, 52862.665 25/03/17,01:02:16,04,08,1, 11.9,1,1, 0.557, 10286.608, 499.990, 52862.805 25/03/17,01:02:16,05,08,1, 11.9,1,1, 0.557, 10286.609, 500.001, 52862.803 25/03/17,01:02:16,06,08,1, 11.9,1,1, 0.557, 10286.618, 499.989, 52862.747 25/03/17,01:02:16,07,08,1, 11.9,1,1, 0.557, 10286.636, 499.996, 52862.702 25/03/17,01:02:16,08,08,1, 11.9,1,1, 0.557, 10286.683, 500.022, 52862.690 25/03/17,01:02:16,09,08,1, 11.9,1,1, 0.557, 10286.661, 500.045, 52862.778 25/03/17,01:02:16,10,08,1, 11.9,1,1, 0.557, 10286.689, 500.042, 52862.750 25/03/17,01:02:16,11,08,1, 11.9,1,1, 0.557, 10286.725, 500.051, 52862.735 25/03/17,01:02:16,12,08,1, 11.9,1,1, 0.557, 10286.737, 500.071, 52862.746 25/03/17,01:02:16,13,08,1, 11.9,1,1, 0.557, 10286.760, 500.087, 52862.722 25/03/17,01:02:16,14,08,1, 11.9,1,1, 0.557, 10286.786, 500.104, 52862.744 25/03/17,01:02:16,15,08,1, 11.9,1,1, 0.557, 10286.820, 500.103, 52862.681 25/03/17,01:02:16,16,08,1, 11.9,1,1, 0.557, 10286.837, 500.115, 52862.750 25/03/17,01:02:16,17,08,1, 11.9,1,1, 0.557, 10286.835, 500.134, 52862.721 25/03/17,01:02:16,18,08,1, 11.9,1,1, 0.557, 10286.858, 500.156, 52862.764 25/03/17,01:02:16,19,08,1, 11.9,1,1, 0.557, 10286.873, 500.152, 52862.741 25/03/17,01:02:17,00,08,1, 11.9,1,1, 0.556, 10286.868, 500.152, 52862.741 25/03/17,01:02:17,01,08,1, 11.9,1,1, 0.556, 10286.947, 500.199, 52862.758 25/03/17,01:02:17,02,08,1, 11.9,1,1, 0.556, 10286.943, 500.214, 52862.721 25/03/17,01:02:17,03,08,1, 11.9,1,1, 0.556, 10286.950, 500.218, 52862.674 25/03/17,01:02:17,04,08,1, 11.9,1,1, 0.556, 10286.995, 500.237, 52862.733 25/03/17,01:02:17,05,08,1, 11.9,1,1, 0.556, 10287.010, 500.266, 52862.794 25/03/17,01:02:17,06,08,1, 11.9,1,1, 0.556, 10287.002, 500.254, 52862.752 25/03/17,01:02:17,07,08,1, 11.9,1,1, 0.556, 10287.065, 500.278, 52862.729 25/03/17,01:02:17,08,08,1, 11.9,1,1, 0.556, 10287.055, 500.300, 52862.702 25/03/17,01:02:17,09,08,1, 11.9,1,1, 0.556, 10287.072, 500.285, 52862.686 25/03/17,01:02:17,10,08,1, 11.9,1,1, 0.556, 10287.104, 500.303, 52862.716 25/03/17,01:02:17,11,08,1, 11.9,1,1, 0.556, 10287.110, 500.318, 52862.759 25/03/17,01:02:17,12,08,1, 11.9,1,1, 0.556, 10287.114, 500.357, 52862.750 25/03/17,01:02:17,13,08,1, 11.9,1,1, 0.556, 10287.138, 500.349, 52862.697 25/03/17,01:02:17,14,08,1, 11.9,1,1, 0.556, 10287.139, 500.366, 52862.695 25/03/17,01:02:17,15,08,1, 11.9,1,1, 0.556, 10287.163, 500.376, 52862.682 25/03/17,01:02:17,16,08,1, 11.9,1,1, 0.556, 10287.171, 500.386, 52862.770 25/03/17,01:02:17,17,08,1, 11.9,1,1, 0.556, 10287.187, 500.410, 52862.744 25/03/17,01:02:17,18,08,1, 11.9,1,1, 0.556, 10287.220, 500.426, 52862.740 25/03/17,01:02:17,19,08,1, 11.9,1,1, 0.556, 10287.201, 500.415, 52862.686 25/03/17,01:02:18,00,09,1, 11.9,1,1, 0.563, 10287.193, 500.415, 52862.686 25/03/17,01:02:18,01,09,1, 11.9,1,1, 0.563, 10287.247, 500.460, 52862.722 25/03/17,01:02:18,02,09,1, 11.9,1,1, 0.563, 10287.267, 500.470, 52862.656 25/03/17,01:02:18,03,09,1, 11.9,1,1, 0.563, 10287.269, 500.458, 52862.662 25/03/17,01:02:18,04,09,1, 11.9,1,1, 0.563, 10287.301, 500.501, 52862.663 25/03/17,01:02:18,05,09,1, 11.9,1,1, 0.563, 10287.296, 500.477, 52862.689 25/03/17,01:02:18,06,09,1, 11.9,1,1, 0.563, 10287.305, 500.493, 52862.737 25/03/17,01:02:18,07,09,1, 11.9,1,1, 0.563, 10287.315, 500.488, 52862.702 25/03/17,01:02:18,08,09,1, 11.9,1,1, 0.563, 10287.331, 500.511, 52862.703 25/03/17,01:02:18,09,09,1, 11.9,1,1, 0.563, 10287.362, 500.507, 52862.706 25/03/17,01:02:18,10,09,1, 11.9,1,1, 0.563, 10287.353, 500.536, 52862.748 25/03/17,01:02:18,11,09,1, 11.9,1,1, 0.563, 10287.354, 500.525, 52862.715 25/03/17,01:02:18,12,09,1, 11.9,1,1, 0.563, 10287.381, 500.515, 52862.692 25/03/17,01:02:18,13,09,1, 11.9,1,1, 0.563, 10287.370, 500.537, 52862.670 25/03/17,01:02:18,14,09,1, 11.9,1,1, 0.563, 10287.384, 500.529, 52862.648 25/03/17,01:02:18,15,09,1, 11.9,1,1, 0.563, 10287.390, 500.522, 52862.689 25/03/17,01:02:18,16,09,1, 11.9,1,1, 0.563, 10287.395, 500.541, 52862.681 25/03/17,01:02:18,17,09,1, 11.9,1,1, 0.563, 10287.416, 500.547, 52862.574 25/03/17,01:02:18,18,09,1, 11.9,1,1, 0.563, 10287.392, 500.553, 52862.683 25/03/17,01:02:18,19,09,1, 11.9,1,1, 0.563, 10287.417, 500.555, 52862.693 25/03/17,01:02:19,00,08,1, 11.8,1,1, 0.562, 10287.410, 500.555, 52862.693 25/03/17,01:02:19,01,08,1, 11.8,1,1, 0.562, 10287.434, 500.593, 52862.654 25/03/17,01:02:19,02,08,1, 11.8,1,1, 0.562, 10287.421, 500.544, 52862.629 25/03/17,01:02:19,03,08,1, 11.8,1,1, 0.562, 10287.445, 500.569, 52862.579 25/03/17,01:02:19,04,08,1, 11.8,1,1, 0.562, 10287.437, 500.577, 52862.667 25/03/17,01:02:19,05,08,1, 11.8,1,1, 0.562, 10287.427, 500.569, 52862.660 25/03/17,01:02:19,06,08,1, 11.8,1,1, 0.562, 10287.448, 500.565, 52862.677 25/03/17,01:02:19,07,08,1, 11.8,1,1, 0.562, 10287.427, 500.562, 52862.632 25/03/17,01:02:19,08,08,1, 11.8,1,1, 0.562, 10287.412, 500.575, 52862.649 25/03/17,01:02:19,09,08,1, 11.8,1,1, 0.562, 10287.437, 500.560, 52862.640 25/03/17,01:02:19,10,08,1, 11.8,1,1, 0.562, 10287.435, 500.557, 52862.586 25/03/17,01:02:19,11,08,1, 11.8,1,1, 0.562, 10287.418, 500.559, 52862.572 25/03/17,01:02:19,12,08,1, 11.8,1,1, 0.562, 10287.422, 500.549, 52862.637 25/03/17,01:02:19,13,08,1, 11.8,1,1, 0.562, 10287.427, 500.568, 52862.600 25/03/17,01:02:19,14,08,1, 11.8,1,1, 0.562, 10287.429, 500.526, 52862.598 25/03/17,01:02:19,15,08,1, 11.8,1,1, 0.562, 10287.392, 500.545, 52862.524 25/03/17,01:02:19,16,08,1, 11.8,1,1, 0.562, 10287.397, 500.526, 52862.521 25/03/17,01:02:19,17,08,1, 11.8,1,1, 0.562, 10287.396, 500.534, 52862.557 25/03/17,01:02:19,18,08,1, 11.8,1,1, 0.562, 10287.346, 500.522, 52862.508 25/03/17,01:02:19,19,08,1, 11.8,1,1, 0.562, 10287.348, 500.529, 52862.510 25/03/17,01:02:20,00,08,1, 12.0,1,1, 0.558, 10287.343, 500.529, 52862.510 25/03/17,01:02:20,01,08,1, 12.0,1,1, 0.558, 10287.335, 500.524, 52862.584 25/03/17,01:02:20,02,08,1, 12.0,1,1, 0.558, 10287.315, 500.465, 52862.504 25/03/17,01:02:20,03,08,1, 12.0,1,1, 0.558, 10287.319, 500.459, 52862.480 25/03/17,01:02:20,04,08,1, 12.0,1,1, 0.558, 10287.323, 500.454, 52862.457 25/03/17,01:02:20,05,08,1, 12.0,1,1, 0.558, 10287.313, 500.444, 52862.490 25/03/17,01:02:20,06,08,1, 12.0,1,1, 0.558, 10287.289, 500.420, 52862.453 25/03/17,01:02:20,07,08,1, 12.0,1,1, 0.558, 10287.281, 500.455, 52862.520 25/03/17,01:02:20,08,08,1, 12.0,1,1, 0.558, 10287.275, 500.424, 52862.494 25/03/17,01:02:20,09,08,1, 12.0,1,1, 0.558, 10287.281, 500.418, 52862.489 25/03/17,01:02:20,10,08,1, 12.0,1,1, 0.558, 10287.246, 500.430, 52862.517 25/03/17,01:02:20,11,08,1, 12.0,1,1, 0.558, 10287.248, 500.394, 52862.497 25/03/17,01:02:20,12,08,1, 12.0,1,1, 0.558, 10287.253, 500.367, 52862.513 25/03/17,01:02:20,13,08,1, 12.0,1,1, 0.558, 10287.216, 500.340, 52862.453 25/03/17,01:02:20,14,08,1, 12.0,1,1, 0.558, 10287.228, 500.337, 52862.499 25/03/17,01:02:20,15,08,1, 12.0,1,1, 0.558, 10287.226, 500.349, 52862.426 25/03/17,01:02:20,16,08,1, 12.0,1,1, 0.558, 10287.190, 500.332, 52862.460 25/03/17,01:02:20,17,08,1, 12.0,1,1, 0.558, 10287.191, 500.310, 52862.363 25/03/17,01:02:20,18,08,1, 12.0,1,1, 0.558, 10287.168, 500.295, 52862.424 25/03/17,01:02:20,19,08,1, 12.0,1,1, 0.558, 10287.146, 500.276, 52862.396 25/03/17,01:02:21,00,09,1, 11.8,1,1, 0.559, 10287.143, 500.276, 52862.396 25/03/17,01:02:21,01,09,1, 11.8,1,1, 0.559, 10287.137, 500.267, 52862.434 25/03/17,01:02:21,02,09,1, 11.8,1,1, 0.559, 10287.112, 500.212, 52862.411 25/03/17,01:02:21,03,09,1, 11.8,1,1, 0.559, 10287.104, 500.211, 52862.354 25/03/17,01:02:21,04,09,1, 11.8,1,1, 0.559, 10287.090, 500.202, 52862.360 25/03/17,01:02:21,05,09,1, 11.8,1,1, 0.559, 10287.071, 500.162, 52862.273 25/03/17,01:02:21,06,09,1, 11.8,1,1, 0.559, 10287.061, 500.174, 52862.372 25/03/17,01:02:21,07,09,1, 11.8,1,1, 0.559, 10287.039, 500.129, 52862.386 25/03/17,01:02:21,08,09,1, 11.8,1,1, 0.559, 10287.013, 500.093, 52862.314 25/03/17,01:02:21,09,09,1, 11.8,1,1, 0.559, 10287.041, 500.085, 52862.343 25/03/17,01:02:21,10,09,1, 11.8,1,1, 0.559, 10287.014, 500.040, 52862.296 25/03/17,01:02:21,11,09,1, 11.8,1,1, 0.559, 10286.988, 500.055, 52862.276 25/03/17,01:02:21,12,09,1, 11.8,1,1, 0.559, 10286.982, 500.013, 52862.288 25/03/17,01:02:21,13,09,1, 11.8,1,1, 0.559, 10286.945, 500.000, 52862.266 25/03/17,01:02:21,14,09,1, 11.8,1,1, 0.559, 10286.927, 499.973, 52862.299 25/03/17,01:02:21,15,09,1, 11.8,1,1, 0.559, 10286.953, 499.965, 52862.238 25/03/17,01:02:21,16,09,1, 11.8,1,1, 0.559, 10286.934, 499.947, 52862.275 25/03/17,01:02:21,17,09,1, 11.8,1,1, 0.559, 10286.917, 499.909, 52862.209 25/03/17,01:02:21,18,09,1, 11.8,1,1, 0.559, 10286.906, 499.873, 52862.166 25/03/17,01:02:21,19,09,1, 11.8,1,1, 0.559, 10286.886, 499.856, 52862.229 25/03/17,01:02:22,00,09,1, 12.0,1,1, 0.557, 10286.884, 499.856, 52862.229 25/03/17,01:02:22,01,09,1, 12.0,1,1, 0.557, 10286.892, 499.826, 52862.233 25/03/17,01:02:22,02,09,1, 12.0,1,1, 0.557, 10286.852, 499.777, 52862.200 25/03/17,01:02:22,03,09,1, 12.0,1,1, 0.557, 10286.837, 499.761, 52862.149 25/03/17,01:02:22,04,09,1, 12.0,1,1, 0.557, 10286.826, 499.737, 52862.186 25/03/17,01:02:22,05,09,1, 12.0,1,1, 0.557, 10286.828, 499.713, 52862.143 25/03/17,01:02:22,06,09,1, 12.0,1,1, 0.557, 10286.818, 499.692, 52862.090 25/03/17,01:02:22,07,09,1, 12.0,1,1, 0.557, 10286.815, 499.676, 52862.161 25/03/17,01:02:22,08,09,1, 12.0,1,1, 0.557, 10286.810, 499.623, 52862.146 25/03/17,01:02:22,09,09,1, 12.0,1,1, 0.557, 10286.790, 499.601, 52862.091 25/03/17,01:02:22,10,09,1, 12.0,1,1, 0.557, 10286.780, 499.579, 52862.054 25/03/17,01:02:22,11,09,1, 12.0,1,1, 0.557, 10286.790, 499.534, 52862.125 25/03/17,01:02:22,12,09,1, 12.0,1,1, 0.557, 10286.764, 499.527, 52862.101 25/03/17,01:02:22,13,09,1, 12.0,1,1, 0.557, 10286.769, 499.503, 52862.104 25/03/17,01:02:22,14,09,1, 12.0,1,1, 0.557, 10286.754, 499.492, 52862.113 25/03/17,01:02:22,15,09,1, 12.0,1,1, 0.557, 10286.752, 499.469, 52862.021 25/03/17,01:02:22,16,09,1, 12.0,1,1, 0.557, 10286.741, 499.424, 52862.094 25/03/17,01:02:22,17,09,1, 12.0,1,1, 0.557, 10286.727, 499.403, 52862.091 25/03/17,01:02:22,18,09,1, 12.0,1,1, 0.557, 10286.726, 499.338, 52862.063 25/03/17,01:02:22,19,09,1, 12.0,1,1, 0.557, 10286.718, 499.331, 52862.039 25/03/17,01:02:23,00,08,1, 12.0,1,1, 0.559, 10286.717, 499.331, 52862.039 25/03/17,01:02:23,01,08,1, 12.0,1,1, 0.559, 10286.717, 499.278, 52862.043 25/03/17,01:02:23,02,08,1, 12.0,1,1, 0.559, 10286.696, 499.238, 52861.974 25/03/17,01:02:23,03,08,1, 12.0,1,1, 0.559, 10286.701, 499.210, 52862.010 25/03/17,01:02:23,04,08,1, 12.0,1,1, 0.559, 10286.702, 499.200, 52861.977 25/03/17,01:02:23,05,08,1, 12.0,1,1, 0.559, 10286.681, 499.149, 52861.893 25/03/17,01:02:23,06,08,1, 12.0,1,1, 0.559, 10286.713, 499.156, 52861.931 25/03/17,01:02:23,07,08,1, 12.0,1,1, 0.559, 10286.683, 499.113, 52861.928 25/03/17,01:02:23,08,08,1, 12.0,1,1, 0.559, 10286.692, 499.097, 52861.971 25/03/17,01:02:23,09,08,1, 12.0,1,1, 0.559, 10286.678, 499.045, 52861.905 25/03/17,01:02:23,10,08,1, 12.0,1,1, 0.559, 10286.681, 499.040, 52861.933 25/03/17,01:02:23,11,08,1, 12.0,1,1, 0.559, 10286.703, 499.008, 52861.923 25/03/17,01:02:23,12,08,1, 12.0,1,1, 0.559, 10286.666, 498.976, 52861.912 25/03/17,01:02:23,13,08,1, 12.0,1,1, 0.559, 10286.692, 498.942, 52861.912 25/03/17,01:02:23,14,08,1, 12.0,1,1, 0.559, 10286.649, 498.923, 52861.938 25/03/17,01:02:23,15,08,1, 12.0,1,1, 0.559, 10286.656, 498.903, 52861.846 25/03/17,01:02:23,16,08,1, 12.0,1,1, 0.559, 10286.666, 498.880, 52861.833 25/03/17,01:02:23,17,08,1, 12.0,1,1, 0.559, 10286.656, 498.869, 52861.869 25/03/17,01:02:23,18,08,1, 12.0,1,1, 0.559, 10286.645, 498.832, 52861.869 25/03/17,01:02:23,19,08,1, 12.0,1,1, 0.559, 10286.638, 498.835, 52861.850 25/03/17,01:02:24,00,09,1, 11.9,1,1, 0.558, 10286.634, 498.835, 52861.850 25/03/17,01:02:24,01,09,1, 11.9,1,1, 0.558, 10286.652, 498.764, 52861.791 25/03/17,01:02:24,02,09,1, 11.9,1,1, 0.558, 10286.648, 498.743, 52861.787 25/03/17,01:02:24,03,09,1, 11.9,1,1, 0.558, 10286.651, 498.715, 52861.794 25/03/17,01:02:24,04,09,1, 11.9,1,1, 0.558, 10286.630, 498.690, 52861.797 25/03/17,01:02:24,05,09,1, 11.9,1,1, 0.558, 10286.660, 498.678, 52861.828 25/03/17,01:02:24,06,09,1, 11.9,1,1, 0.558, 10286.652, 498.657, 52861.687 25/03/17,01:02:24,07,09,1, 11.9,1,1, 0.558, 10286.634, 498.632, 52861.754 25/03/17,01:02:24,08,09,1, 11.9,1,1, 0.558, 10286.623, 498.620, 52861.736 25/03/17,01:02:24,09,09,1, 11.9,1,1, 0.558, 10286.648, 498.605, 52861.762 25/03/17,01:02:24,10,09,1, 11.9,1,1, 0.558, 10286.656, 498.594, 52861.812 25/03/17,01:02:24,11,09,1, 11.9,1,1, 0.558, 10286.638, 498.571, 52861.778 25/03/17,01:02:24,12,09,1, 11.9,1,1, 0.558, 10286.635, 498.528, 52861.720 25/03/17,01:02:24,13,09,1, 11.9,1,1, 0.558, 10286.666, 498.521, 52861.722 25/03/17,01:02:24,14,09,1, 11.9,1,1, 0.558, 10286.646, 498.506, 52861.691 25/03/17,01:02:24,15,09,1, 11.9,1,1, 0.558, 10286.637, 498.511, 52861.760 25/03/17,01:02:24,16,09,1, 11.9,1,1, 0.558, 10286.654, 498.498, 52861.777 25/03/17,01:02:24,17,09,1, 11.9,1,1, 0.558, 10286.616, 498.469, 52861.689 25/03/17,01:02:24,18,09,1, 11.9,1,1, 0.558, 10286.636, 498.463, 52861.682 25/03/17,01:02:24,19,09,1, 11.9,1,1, 0.558, 10286.645, 498.476, 52861.690 25/03/17,01:02:25,00,09,1, 11.9,1,1, 0.554, 10286.642, 498.476, 52861.690 25/03/17,01:02:25,01,09,1, 11.9,1,1, 0.554, 10286.637, 498.424, 52861.634 25/03/17,01:02:25,02,09,1, 11.9,1,1, 0.554, 10286.639, 498.418, 52861.679 25/03/17,01:02:25,03,09,1, 11.9,1,1, 0.554, 10286.661, 498.422, 52861.763 25/03/17,01:02:25,04,09,1, 11.9,1,1, 0.554, 10286.654, 498.420, 52861.702 25/03/17,01:02:25,05,09,1, 11.9,1,1, 0.554, 10286.644, 498.398, 52861.693 25/03/17,01:02:25,06,09,1, 11.9,1,1, 0.554, 10286.668, 498.410, 52861.593 25/03/17,01:02:25,07,09,1, 11.9,1,1, 0.554, 10286.655, 498.382, 52861.608 25/03/17,01:02:25,08,09,1, 11.9,1,1, 0.554, 10286.681, 498.408, 52861.694 25/03/17,01:02:25,09,09,1, 11.9,1,1, 0.554, 10286.666, 498.408, 52861.653 25/03/17,01:02:25,10,09,1, 11.9,1,1, 0.554, 10286.652, 498.389, 52861.716 25/03/17,01:02:25,11,09,1, 11.9,1,1, 0.554, 10286.679, 498.386, 52861.688 25/03/17,01:02:25,12,09,1, 11.9,1,1, 0.554, 10286.694, 498.390, 52861.700 25/03/17,01:02:25,13,09,1, 11.9,1,1, 0.554, 10286.671, 498.370, 52861.622 25/03/17,01:02:25,14,09,1, 11.9,1,1, 0.554, 10286.676, 498.372, 52861.640 25/03/17,01:02:25,15,09,1, 11.9,1,1, 0.554, 10286.691, 498.372, 52861.687 25/03/17,01:02:25,16,09,1, 11.9,1,1, 0.554, 10286.704, 498.393, 52861.665 25/03/17,01:02:25,17,09,1, 11.9,1,1, 0.554, 10286.698, 498.376, 52861.686 25/03/17,01:02:25,18,09,1, 11.9,1,1, 0.554, 10286.700, 498.385, 52861.723 25/03/17,01:02:25,19,09,1, 11.9,1,1, 0.554, 10286.714, 498.377, 52861.644 25/03/17,01:02:26,00,09,1, 11.9,1,1, 0.559, 10286.709, 498.377, 52861.644 25/03/17,01:02:26,01,09,1, 11.9,1,1, 0.559, 10286.712, 498.358, 52861.631 25/03/17,01:02:26,02,09,1, 11.9,1,1, 0.559, 10286.733, 498.381, 52861.627 25/03/17,01:02:26,03,09,1, 11.9,1,1, 0.559, 10286.755, 498.372, 52861.665 25/03/17,01:02:26,04,09,1, 11.9,1,1, 0.559, 10286.751, 498.367, 52861.739 25/03/17,01:02:26,05,09,1, 11.9,1,1, 0.559, 10286.765, 498.359, 52861.702 25/03/17,01:02:26,06,09,1, 11.9,1,1, 0.559, 10286.772, 498.362, 52861.640 25/03/17,01:02:26,07,09,1, 11.9,1,1, 0.559, 10286.748, 498.401, 52861.652 25/03/17,01:02:26,08,09,1, 11.9,1,1, 0.559, 10286.787, 498.403, 52861.604 25/03/17,01:02:26,09,09,1, 11.9,1,1, 0.559, 10286.769, 498.406, 52861.704 25/03/17,01:02:26,10,09,1, 11.9,1,1, 0.559, 10286.763, 498.395, 52861.703 25/03/17,01:02:26,11,09,1, 11.9,1,1, 0.559, 10286.783, 498.397, 52861.740 25/03/17,01:02:26,12,09,1, 11.9,1,1, 0.559, 10286.783, 498.380, 52861.667 25/03/17,01:02:26,13,09,1, 11.9,1,1, 0.559, 10286.804, 498.392, 52861.711 25/03/17,01:02:26,14,09,1, 11.9,1,1, 0.559, 10286.808, 498.402, 52861.682 25/03/17,01:02:26,15,09,1, 11.9,1,1, 0.559, 10286.802, 498.403, 52861.640 25/03/17,01:02:26,16,09,1, 11.9,1,1, 0.559, 10286.821, 498.395, 52861.668 25/03/17,01:02:26,17,09,1, 11.9,1,1, 0.559, 10286.834, 498.418, 52861.695 25/03/17,01:02:26,18,09,1, 11.9,1,1, 0.559, 10286.841, 498.425, 52861.693 25/03/17,01:02:26,19,09,1, 11.9,1,1, 0.559, 10286.822, 498.427, 52861.659 25/03/17,01:02:27,00,08,1, 11.9,1,1, 0.559, 10286.818, 498.427, 52861.659 25/03/17,01:02:27,01,08,1, 11.9,1,1, 0.559, 10286.866, 498.451, 52861.572 25/03/17,01:02:27,02,08,1, 11.9,1,1, 0.559, 10286.841, 498.450, 52861.708 25/03/17,01:02:27,03,08,1, 11.9,1,1, 0.559, 10286.863, 498.464, 52861.704 25/03/17,01:02:27,04,08,1, 11.9,1,1, 0.559, 10286.861, 498.441, 52861.718 25/03/17,01:02:27,05,08,1, 11.9,1,1, 0.559, 10286.865, 498.445, 52861.675 25/03/17,01:02:27,06,08,1, 11.9,1,1, 0.559, 10286.893, 498.434, 52861.599 25/03/17,01:02:27,07,08,1, 11.9,1,1, 0.559, 10286.871, 498.433, 52861.569 25/03/17,01:02:27,08,08,1, 11.9,1,1, 0.559, 10286.893, 498.454, 52861.607 25/03/17,01:02:27,09,08,1, 11.9,1,1, 0.559, 10286.886, 498.459, 52861.647 25/03/17,01:02:27,10,08,1, 11.9,1,1, 0.559, 10286.888, 498.471, 52861.603 25/03/17,01:02:27,11,08,1, 11.9,1,1, 0.559, 10286.885, 498.484, 52861.653 25/03/17,01:02:27,12,08,1, 11.9,1,1, 0.559, 10286.889, 498.474, 52861.703 25/03/17,01:02:27,13,08,1, 11.9,1,1, 0.559, 10286.900, 498.483, 52861.648 25/03/17,01:02:27,14,08,1, 11.9,1,1, 0.559, 10286.927, 498.487, 52861.649 25/03/17,01:02:27,15,08,1, 11.9,1,1, 0.559, 10286.927, 498.507, 52861.611 25/03/17,01:02:27,16,08,1, 11.9,1,1, 0.559, 10286.923, 498.490, 52861.609 25/03/17,01:02:27,17,08,1, 11.9,1,1, 0.559, 10286.925, 498.500, 52861.617 25/03/17,01:02:27,18,08,1, 11.9,1,1, 0.559, 10286.956, 498.506, 52861.602 25/03/17,01:02:27,19,08,1, 11.9,1,1, 0.559, 10286.948, 498.468, 52861.577 25/03/17,01:02:28,00,09,1, 11.8,1,1, 0.556, 10286.943, 498.468, 52861.577 25/03/17,01:02:28,01,09,1, 11.8,1,1, 0.556, 10286.955, 498.489, 52861.537 25/03/17,01:02:28,02,09,1, 11.8,1,1, 0.556, 10286.955, 498.500, 52861.601 25/03/17,01:02:28,03,09,1, 11.8,1,1, 0.556, 10286.953, 498.506, 52861.576 25/03/17,01:02:28,04,09,1, 11.8,1,1, 0.556, 10286.977, 498.510, 52861.616 25/03/17,01:02:28,05,09,1, 11.8,1,1, 0.556, 10286.979, 498.512, 52861.587 25/03/17,01:02:28,06,09,1, 11.8,1,1, 0.556, 10286.986, 498.509, 52861.622 25/03/17,01:02:28,07,09,1, 11.8,1,1, 0.556, 10286.972, 498.510, 52861.589 25/03/17,01:02:28,08,09,1, 11.8,1,1, 0.556, 10286.978, 498.504, 52861.539 25/03/17,01:02:28,09,09,1, 11.8,1,1, 0.556, 10287.003, 498.506, 52861.517 25/03/17,01:02:28,10,09,1, 11.8,1,1, 0.556, 10286.989, 498.521, 52861.575 25/03/17,01:02:28,11,09,1, 11.8,1,1, 0.556, 10287.014, 498.512, 52861.542 25/03/17,01:02:28,12,09,1, 11.8,1,1, 0.556, 10286.993, 498.506, 52861.631 25/03/17,01:02:28,13,09,1, 11.8,1,1, 0.556, 10286.995, 498.519, 52861.537 25/03/17,01:02:28,14,09,1, 11.8,1,1, 0.556, 10287.028, 498.502, 52861.561 25/03/17,01:02:28,15,09,1, 11.8,1,1, 0.556, 10287.040, 498.513, 52861.526 25/03/17,01:02:28,16,09,1, 11.8,1,1, 0.556, 10287.037, 498.502, 52861.515 25/03/17,01:02:28,17,09,1, 11.8,1,1, 0.556, 10287.076, 498.521, 52861.735 25/03/17,01:02:28,18,09,1, 11.8,1,1, 0.556, 10287.049, 498.485, 52861.405 25/03/17,01:02:28,19,09,1, 11.8,1,1, 0.556, 10287.037, 498.515, 52861.439 25/03/17,01:02:29,00,09,1, 12.0,1,1, 0.559, 10287.035, 498.515, 52861.439 25/03/17,01:02:29,01,09,1, 12.0,1,1, 0.559, 10287.024, 498.484, 52861.465 25/03/17,01:02:29,02,09,1, 12.0,1,1, 0.559, 10287.070, 498.477, 52861.525 25/03/17,01:02:29,03,09,1, 12.0,1,1, 0.559, 10287.075, 498.484, 52861.482 25/03/17,01:02:29,04,09,1, 12.0,1,1, 0.559, 10287.081, 498.464, 52861.448 25/03/17,01:02:29,05,09,1, 12.0,1,1, 0.559, 10287.068, 498.499, 52861.556 25/03/17,01:02:29,06,09,1, 12.0,1,1, 0.559, 10287.086, 498.513, 52861.578 25/03/17,01:02:29,07,09,1, 12.0,1,1, 0.559, 10287.091, 498.476, 52861.424 25/03/17,01:02:29,08,09,1, 12.0,1,1, 0.559, 10287.067, 498.501, 52861.397 25/03/17,01:02:29,09,09,1, 12.0,1,1, 0.559, 10287.090, 498.475, 52861.439 25/03/17,01:02:29,10,09,1, 12.0,1,1, 0.559, 10287.100, 498.475, 52861.445 25/03/17,01:02:29,11,09,1, 12.0,1,1, 0.559, 10287.100, 498.453, 52861.441 25/03/17,01:02:29,12,09,1, 12.0,1,1, 0.559, 10287.114, 498.480, 52861.471 25/03/17,01:02:29,13,09,1, 12.0,1,1, 0.559, 10287.108, 498.464, 52861.510 25/03/17,01:02:29,14,09,1, 12.0,1,1, 0.559, 10287.118, 498.445, 52861.444 25/03/17,01:02:29,15,09,1, 12.0,1,1, 0.559, 10287.126, 498.459, 52861.417 25/03/17,01:02:29,16,09,1, 12.0,1,1, 0.559, 10287.128, 498.438, 52861.336 25/03/17,01:02:29,17,09,1, 12.0,1,1, 0.559, 10287.126, 498.437, 52861.327 25/03/17,01:02:29,18,09,1, 12.0,1,1, 0.559, 10287.132, 498.459, 52861.368 25/03/17,01:02:29,19,09,1, 12.0,1,1, 0.559, 10287.123, 498.467, 52861.517 25/03/17,01:02:30,00,09,1, 11.9,1,1, 0.559, 10287.118, 498.467, 52861.517 25/03/17,01:02:30,01,09,1, 11.9,1,1, 0.559, 10287.181, 498.442, 52861.341 25/03/17,01:02:30,02,09,1, 11.9,1,1, 0.559, 10287.164, 498.449, 52861.375 25/03/17,01:02:30,03,09,1, 11.9,1,1, 0.559, 10287.159, 498.462, 52861.296 25/03/17,01:02:30,04,09,1, 11.9,1,1, 0.559, 10287.172, 498.439, 52861.418 25/03/17,01:02:30,05,09,1, 11.9,1,1, 0.559, 10287.178, 498.425, 52861.426 25/03/17,01:02:30,06,09,1, 11.9,1,1, 0.559, 10287.175, 498.415, 52861.394 25/03/17,01:02:30,07,09,1, 11.9,1,1, 0.559, 10287.175, 498.416, 52861.349 25/03/17,01:02:30,08,09,1, 11.9,1,1, 0.559, 10287.169, 498.441, 52861.347 25/03/17,01:02:30,09,09,1, 11.9,1,1, 0.559, 10287.183, 498.416, 52861.321 25/03/17,01:02:30,10,09,1, 11.9,1,1, 0.559, 10287.192, 498.444, 52861.325 25/03/17,01:02:30,11,09,1, 11.9,1,1, 0.559, 10287.194, 498.440, 52861.356 25/03/17,01:02:30,12,09,1, 11.9,1,1, 0.559, 10287.217, 498.394, 52861.340 25/03/17,01:02:30,13,09,1, 11.9,1,1, 0.559, 10287.200, 498.426, 52861.334 25/03/17,01:02:30,14,09,1, 11.9,1,1, 0.559, 10287.251, 498.409, 52861.311 25/03/17,01:02:30,15,09,1, 11.9,1,1, 0.559, 10287.217, 498.408, 52861.307 25/03/17,01:02:30,16,09,1, 11.9,1,1, 0.559, 10287.209, 498.404, 52861.292 25/03/17,01:02:30,17,09,1, 11.9,1,1, 0.559, 10287.219, 498.401, 52861.242 25/03/17,01:02:30,18,09,1, 11.9,1,1, 0.559, 10287.256, 498.407, 52861.099 25/03/17,01:02:30,19,09,1, 11.9,1,1, 0.559, 10287.276, 498.404, 52861.289 25/03/17,01:02:31,00,09,1, 11.9,1,1, 0.560, 10287.268, 498.404, 52861.289 25/03/17,01:02:31,01,09,1, 11.9,1,1, 0.560, 10287.281, 498.388, 52861.273 25/03/17,01:02:31,02,09,1, 11.9,1,1, 0.560, 10287.279, 498.397, 52861.292 25/03/17,01:02:31,03,09,1, 11.9,1,1, 0.560, 10287.290, 498.413, 52861.227 25/03/17,01:02:31,04,09,1, 11.9,1,1, 0.560, 10287.281, 498.418, 52861.286 25/03/17,01:02:31,05,09,1, 11.9,1,1, 0.560, 10287.286, 498.404, 52861.198 25/03/17,01:02:31,06,09,1, 11.9,1,1, 0.560, 10287.282, 498.385, 52861.292 25/03/17,01:02:31,07,09,1, 11.9,1,1, 0.560, 10287.298, 498.404, 52861.295 25/03/17,01:02:31,08,09,1, 11.9,1,1, 0.560, 10287.297, 498.399, 52861.233 25/03/17,01:02:31,09,09,1, 11.9,1,1, 0.560, 10287.310, 498.407, 52861.262 25/03/17,01:02:31,10,09,1, 11.9,1,1, 0.560, 10287.359, 498.413, 52861.250 25/03/17,01:02:31,11,09,1, 11.9,1,1, 0.560, 10287.342, 498.402, 52861.230 25/03/17,01:02:31,12,09,1, 11.9,1,1, 0.560, 10287.341, 498.381, 52861.186 25/03/17,01:02:31,13,09,1, 11.9,1,1, 0.560, 10287.355, 498.406, 52861.230 25/03/17,01:02:31,14,09,1, 11.9,1,1, 0.560, 10287.376, 498.393, 52861.225 25/03/17,01:02:31,15,09,1, 11.9,1,1, 0.560, 10287.389, 498.416, 52861.277 25/03/17,01:02:31,16,09,1, 11.9,1,1, 0.560, 10287.372, 498.430, 52861.193 25/03/17,01:02:31,17,09,1, 11.9,1,1, 0.560, 10287.415, 498.378, 52861.165 25/03/17,01:02:31,18,09,1, 11.9,1,1, 0.560, 10287.419, 498.394, 52861.131 25/03/17,01:02:31,19,09,1, 11.9,1,1, 0.560, 10287.431, 498.401, 52861.184 25/03/17,01:02:32,00,09,1, 11.9,1,1, 0.555, 10287.427, 498.401, 52861.184 25/03/17,01:02:32,01,09,1, 11.9,1,1, 0.555, 10287.469, 498.426, 52861.266 25/03/17,01:02:32,02,09,1, 11.9,1,1, 0.555, 10287.472, 498.427, 52861.168 25/03/17,01:02:32,03,09,1, 11.9,1,1, 0.555, 10287.499, 498.418, 52861.169 25/03/17,01:02:32,04,09,1, 11.9,1,1, 0.555, 10287.481, 498.416, 52861.124 25/03/17,01:02:32,05,09,1, 11.9,1,1, 0.555, 10287.525, 498.412, 52861.131 25/03/17,01:02:32,06,09,1, 11.9,1,1, 0.555, 10287.505, 498.407, 52861.208 25/03/17,01:02:32,07,09,1, 11.9,1,1, 0.555, 10287.511, 498.403, 52861.189 25/03/17,01:02:32,08,09,1, 11.9,1,1, 0.555, 10287.546, 498.393, 52861.141 25/03/17,01:02:32,09,09,1, 11.9,1,1, 0.555, 10287.538, 498.420, 52861.167 25/03/17,01:02:32,10,09,1, 11.9,1,1, 0.555, 10287.587, 498.394, 52861.039 25/03/17,01:02:32,11,09,1, 11.9,1,1, 0.555, 10287.580, 498.397, 52861.136 25/03/17,01:02:32,12,09,1, 11.9,1,1, 0.555, 10287.590, 498.408, 52861.095 25/03/17,01:02:32,13,09,1, 11.9,1,1, 0.555, 10287.613, 498.409, 52861.148 25/03/17,01:02:32,14,09,1, 11.9,1,1, 0.555, 10287.627, 498.404, 52861.178 25/03/17,01:02:32,15,09,1, 11.9,1,1, 0.555, 10287.608, 498.404, 52861.082 25/03/17,01:02:32,16,09,1, 11.9,1,1, 0.555, 10287.637, 498.409, 52861.097 25/03/17,01:02:32,17,09,1, 11.9,1,1, 0.555, 10287.639, 498.382, 52861.036 25/03/17,01:02:32,18,09,1, 11.9,1,1, 0.555, 10287.672, 498.373, 52861.042 25/03/17,01:02:32,19,09,1, 11.9,1,1, 0.555, 10287.688, 498.376, 52861.043 25/03/17,01:02:33,00,10,1, 11.8,1,1, 0.560, 10287.685, 498.376, 52861.043 25/03/17,01:02:33,01,10,1, 11.8,1,1, 0.560, 10287.722, 498.402, 52861.118 25/03/17,01:02:33,02,10,1, 11.8,1,1, 0.560, 10287.740, 498.402, 52861.120 25/03/17,01:02:33,03,10,1, 11.8,1,1, 0.560, 10287.734, 498.420, 52861.100 25/03/17,01:02:33,04,10,1, 11.8,1,1, 0.560, 10287.757, 498.425, 52861.167 25/03/17,01:02:33,05,10,1, 11.8,1,1, 0.560, 10287.759, 498.406, 52861.080 25/03/17,01:02:33,06,10,1, 11.8,1,1, 0.560, 10287.780, 498.413, 52861.069 25/03/17,01:02:33,07,10,1, 11.8,1,1, 0.560, 10287.791, 498.418, 52861.123 25/03/17,01:02:33,08,10,1, 11.8,1,1, 0.560, 10287.789, 498.410, 52861.131 25/03/17,01:02:33,09,10,1, 11.8,1,1, 0.560, 10287.802, 498.400, 52861.084 25/03/17,01:02:33,10,10,1, 11.8,1,1, 0.560, 10287.792, 498.419, 52861.014 25/03/17,01:02:33,11,10,1, 11.8,1,1, 0.560, 10287.848, 498.401, 52861.001 25/03/17,01:02:33,12,10,1, 11.8,1,1, 0.560, 10287.851, 498.391, 52860.988 25/03/17,01:02:33,13,10,1, 11.8,1,1, 0.560, 10287.839, 498.412, 52861.044 25/03/17,01:02:33,14,10,1, 11.8,1,1, 0.560, 10287.847, 498.411, 52861.102 25/03/17,01:02:33,15,10,1, 11.8,1,1, 0.560, 10287.843, 498.403, 52861.065 25/03/17,01:02:33,16,10,1, 11.8,1,1, 0.560, 10287.879, 498.374, 52861.006 25/03/17,01:02:33,17,10,1, 11.8,1,1, 0.560, 10287.858, 498.402, 52861.043 25/03/17,01:02:33,18,10,1, 11.8,1,1, 0.560, 10287.885, 498.402, 52861.000 25/03/17,01:02:33,19,10,1, 11.8,1,1, 0.560, 10287.902, 498.365, 52861.075 25/03/17,01:02:34,00,09,1, 11.9,1,1, 0.560, 10287.902, 498.365, 52861.075 25/03/17,01:02:34,01,09,1, 11.9,1,1, 0.560, 10287.948, 498.385, 52860.968 25/03/17,01:02:34,02,09,1, 11.9,1,1, 0.560, 10287.929, 498.389, 52861.052 25/03/17,01:02:34,03,09,1, 11.9,1,1, 0.560, 10287.920, 498.389, 52860.990 25/03/17,01:02:34,04,09,1, 11.9,1,1, 0.560, 10287.936, 498.405, 52860.959 25/03/17,01:02:34,05,09,1, 11.9,1,1, 0.560, 10287.945, 498.405, 52860.969 25/03/17,01:02:34,06,09,1, 11.9,1,1, 0.560, 10287.949, 498.407, 52860.977 25/03/17,01:02:34,07,09,1, 11.9,1,1, 0.560, 10287.971, 498.400, 52861.039 25/03/17,01:02:34,08,09,1, 11.9,1,1, 0.560, 10287.976, 498.400, 52861.010 25/03/17,01:02:34,09,09,1, 11.9,1,1, 0.560, 10287.988, 498.398, 52860.923 25/03/17,01:02:34,10,09,1, 11.9,1,1, 0.560, 10288.006, 498.397, 52860.992 25/03/17,01:02:34,11,09,1, 11.9,1,1, 0.560, 10288.023, 498.399, 52860.931 25/03/17,01:02:34,12,09,1, 11.9,1,1, 0.560, 10288.035, 498.403, 52860.919 25/03/17,01:02:34,13,09,1, 11.9,1,1, 0.560, 10288.037, 498.401, 52860.967 25/03/17,01:02:34,14,09,1, 11.9,1,1, 0.560, 10288.040, 498.393, 52860.972 25/03/17,01:02:34,15,09,1, 11.9,1,1, 0.560, 10288.048, 498.421, 52861.031 25/03/17,01:02:34,16,09,1, 11.9,1,1, 0.560, 10288.062, 498.394, 52861.016 25/03/17,01:02:34,17,09,1, 11.9,1,1, 0.560, 10288.051, 498.403, 52860.937 25/03/17,01:02:34,18,09,1, 11.9,1,1, 0.560, 10288.075, 498.403, 52860.984 25/03/17,01:02:34,19,09,1, 11.9,1,1, 0.560, 10288.079, 498.392, 52861.005 25/03/17,01:02:35,00,10,1, 11.9,1,1, 0.559, 10288.078, 498.392, 52861.005 25/03/17,01:02:35,01,10,1, 11.9,1,1, 0.559, 10288.105, 498.427, 52860.995 25/03/17,01:02:35,02,10,1, 11.9,1,1, 0.559, 10288.101, 498.428, 52860.940 25/03/17,01:02:35,03,10,1, 11.9,1,1, 0.559, 10288.109, 498.420, 52860.967 25/03/17,01:02:35,04,10,1, 11.9,1,1, 0.559, 10288.096, 498.413, 52860.962 25/03/17,01:02:35,05,10,1, 11.9,1,1, 0.559, 10288.076, 498.417, 52860.971 25/03/17,01:02:35,06,10,1, 11.9,1,1, 0.559, 10288.125, 498.418, 52860.878 25/03/17,01:02:35,07,10,1, 11.9,1,1, 0.559, 10288.102, 498.416, 52860.937 25/03/17,01:02:35,08,10,1, 11.9,1,1, 0.559, 10288.130, 498.411, 52860.949 25/03/17,01:02:35,09,10,1, 11.9,1,1, 0.559, 10288.146, 498.426, 52860.999 25/03/17,01:02:35,10,10,1, 11.9,1,1, 0.559, 10288.152, 498.410, 52860.815 25/03/17,01:02:35,11,10,1, 11.9,1,1, 0.559, 10288.131, 498.433, 52860.839 25/03/17,01:02:35,12,10,1, 11.9,1,1, 0.559, 10288.132, 498.428, 52860.859 25/03/17,01:02:35,13,10,1, 11.9,1,1, 0.559, 10288.129, 498.428, 52860.947 25/03/17,01:02:35,14,10,1, 11.9,1,1, 0.559, 10288.108, 498.419, 52860.957 25/03/17,01:02:35,15,10,1, 11.9,1,1, 0.559, 10288.105, 498.426, 52860.930 25/03/17,01:02:35,16,10,1, 11.9,1,1, 0.559, 10288.122, 498.434, 52860.929 25/03/17,01:02:35,17,10,1, 11.9,1,1, 0.559, 10288.104, 498.458, 52860.965 25/03/17,01:02:35,18,10,1, 11.9,1,1, 0.559, 10288.119, 498.446, 52860.925 25/03/17,01:02:35,19,10,1, 11.9,1,1, 0.559, 10288.143, 498.467, 52860.856 25/03/17,01:02:36,00,10,1, 11.9,1,1, 0.555, 10288.136, 498.467, 52860.856 25/03/17,01:02:36,01,10,1, 11.9,1,1, 0.555, 10288.157, 498.473, 52860.770 25/03/17,01:02:36,02,10,1, 11.9,1,1, 0.555, 10288.122, 498.484, 52860.982 25/03/17,01:02:36,03,10,1, 11.9,1,1, 0.555, 10288.106, 498.474, 52860.978 25/03/17,01:02:36,04,10,1, 11.9,1,1, 0.555, 10288.116, 498.481, 52860.948 25/03/17,01:02:36,05,10,1, 11.9,1,1, 0.555, 10288.092, 498.510, 52860.904 25/03/17,01:02:36,06,10,1, 11.9,1,1, 0.555, 10288.129, 498.505, 52860.933 25/03/17,01:02:36,07,10,1, 11.9,1,1, 0.555, 10288.122, 498.515, 52860.931 25/03/17,01:02:36,08,10,1, 11.9,1,1, 0.555, 10288.113, 498.518, 52860.947 25/03/17,01:02:36,09,10,1, 11.9,1,1, 0.555, 10288.132, 498.530, 52860.983 25/03/17,01:02:36,10,10,1, 11.9,1,1, 0.555, 10288.121, 498.550, 52860.956 25/03/17,01:02:36,11,10,1, 11.9,1,1, 0.555, 10288.142, 498.562, 52860.874 25/03/17,01:02:36,12,10,1, 11.9,1,1, 0.555, 10288.131, 498.558, 52860.920 25/03/17,01:02:36,13,10,1, 11.9,1,1, 0.555, 10288.138, 498.547, 52860.879 25/03/17,01:02:36,14,10,1, 11.9,1,1, 0.555, 10288.116, 498.589, 52860.995 25/03/17,01:02:36,15,10,1, 11.9,1,1, 0.555, 10288.116, 498.595, 52860.987 25/03/17,01:02:36,16,10,1, 11.9,1,1, 0.555, 10288.144, 498.593, 52860.958 25/03/17,01:02:36,17,10,1, 11.9,1,1, 0.555, 10288.130, 498.637, 52860.889 25/03/17,01:02:36,18,10,1, 11.9,1,1, 0.555, 10288.128, 498.639, 52860.947 25/03/17,01:02:36,19,10,1, 11.9,1,1, 0.555, 10288.140, 498.653, 52860.923 25/03/17,01:02:37,00,09,1, 11.9,1,1, 0.559, 10288.136, 498.653, 52860.923 25/03/17,01:02:37,01,09,1, 11.9,1,1, 0.559, 10288.137, 498.685, 52860.912 25/03/17,01:02:37,02,09,1, 11.9,1,1, 0.559, 10288.136, 498.691, 52860.979 25/03/17,01:02:37,03,09,1, 11.9,1,1, 0.559, 10288.140, 498.706, 52860.948 25/03/17,01:02:37,04,09,1, 11.9,1,1, 0.559, 10288.154, 498.714, 52860.954 25/03/17,01:02:37,05,09,1, 11.9,1,1, 0.559, 10288.134, 498.731, 52861.021 25/03/17,01:02:37,06,09,1, 11.9,1,1, 0.559, 10288.151, 498.736, 52860.960 25/03/17,01:02:37,07,09,1, 11.9,1,1, 0.559, 10288.164, 498.755, 52860.972 25/03/17,01:02:37,08,09,1, 11.9,1,1, 0.559, 10288.138, 498.781, 52860.899 25/03/17,01:02:37,09,09,1, 11.9,1,1, 0.559, 10288.181, 498.797, 52861.027 25/03/17,01:02:37,10,09,1, 11.9,1,1, 0.559, 10288.137, 498.840, 52860.986 25/03/17,01:02:37,11,09,1, 11.9,1,1, 0.559, 10288.160, 498.816, 52860.928 25/03/17,01:02:37,12,09,1, 11.9,1,1, 0.559, 10288.153, 498.857, 52860.988 25/03/17,01:02:37,13,09,1, 11.9,1,1, 0.559, 10288.176, 498.862, 52860.952 25/03/17,01:02:37,14,09,1, 11.9,1,1, 0.559, 10288.143, 498.863, 52860.912 25/03/17,01:02:37,15,09,1, 11.9,1,1, 0.559, 10288.171, 498.892, 52860.957 25/03/17,01:02:37,16,09,1, 11.9,1,1, 0.559, 10288.187, 498.921, 52860.999 25/03/17,01:02:37,17,09,1, 11.9,1,1, 0.559, 10288.171, 498.937, 52861.036 25/03/17,01:02:37,18,09,1, 11.9,1,1, 0.559, 10288.183, 498.931, 52860.927 25/03/17,01:02:37,19,09,1, 11.9,1,1, 0.559, 10288.196, 498.942, 52860.980 25/03/17,01:02:38,00,09,1, 11.9,1,1, 0.558, 10288.194, 498.942, 52860.980 25/03/17,01:02:38,01,09,1, 11.9,1,1, 0.558, 10288.190, 498.996, 52860.952 25/03/17,01:02:38,02,09,1, 11.9,1,1, 0.558, 10288.206, 498.995, 52860.945 25/03/17,01:02:38,03,09,1, 11.9,1,1, 0.558, 10288.186, 499.014, 52860.932 25/03/17,01:02:38,04,09,1, 11.9,1,1, 0.558, 10288.219, 499.040, 52860.958 25/03/17,01:02:38,05,09,1, 11.9,1,1, 0.558, 10288.234, 499.057, 52860.981 25/03/17,01:02:38,06,09,1, 11.9,1,1, 0.558, 10288.241, 499.082, 52860.989 25/03/17,01:02:38,07,09,1, 11.9,1,1, 0.558, 10288.233, 499.101, 52860.980 25/03/17,01:02:38,08,09,1, 11.9,1,1, 0.558, 10288.261, 499.103, 52860.953 25/03/17,01:02:38,09,09,1, 11.9,1,1, 0.558, 10288.233, 499.130, 52860.972 25/03/17,01:02:38,10,09,1, 11.9,1,1, 0.558, 10288.260, 499.128, 52860.984 25/03/17,01:02:38,11,09,1, 11.9,1,1, 0.558, 10288.254, 499.170, 52861.006 25/03/17,01:02:38,12,09,1, 11.9,1,1, 0.558, 10288.282, 499.175, 52860.962 25/03/17,01:02:38,13,09,1, 11.9,1,1, 0.558, 10288.271, 499.197, 52860.970 25/03/17,01:02:38,14,09,1, 11.9,1,1, 0.558, 10288.286, 499.202, 52860.934 25/03/17,01:02:38,15,09,1, 11.9,1,1, 0.558, 10288.279, 499.226, 52860.991 25/03/17,01:02:38,16,09,1, 11.9,1,1, 0.558, 10288.314, 499.252, 52861.056 25/03/17,01:02:38,17,09,1, 11.9,1,1, 0.558, 10288.310, 499.249, 52861.032 25/03/17,01:02:38,18,09,1, 11.9,1,1, 0.558, 10288.290, 499.262, 52861.021 25/03/17,01:02:38,19,09,1, 11.9,1,1, 0.558, 10288.290, 499.276, 52860.971 25/03/17,01:02:39,00,08,1, 11.8,1,1, 0.560, 10288.286, 499.276, 52860.971 25/03/17,01:02:39,01,08,1, 11.8,1,1, 0.560, 10288.325, 499.304, 52860.949 25/03/17,01:02:39,02,08,1, 11.8,1,1, 0.560, 10288.314, 499.330, 52860.974 25/03/17,01:02:39,03,08,1, 11.8,1,1, 0.560, 10288.325, 499.339, 52861.013 25/03/17,01:02:39,04,08,1, 11.8,1,1, 0.560, 10288.330, 499.347, 52860.965 25/03/17,01:02:39,05,08,1, 11.8,1,1, 0.560, 10288.332, 499.367, 52860.988 25/03/17,01:02:39,06,08,1, 11.8,1,1, 0.560, 10288.365, 499.383, 52861.007 25/03/17,01:02:39,07,08,1, 11.8,1,1, 0.560, 10288.356, 499.390, 52861.022 25/03/17,01:02:39,08,08,1, 11.8,1,1, 0.560, 10288.341, 499.395, 52861.032 25/03/17,01:02:39,09,08,1, 11.8,1,1, 0.560, 10288.387, 499.414, 52861.051 25/03/17,01:02:39,10,08,1, 11.8,1,1, 0.560, 10288.364, 499.403, 52860.979 25/03/17,01:02:39,11,08,1, 11.8,1,1, 0.560, 10288.369, 499.444, 52861.086 25/03/17,01:02:39,12,08,1, 11.8,1,1, 0.560, 10288.365, 499.431, 52861.014 25/03/17,01:02:39,13,08,1, 11.8,1,1, 0.560, 10288.351, 499.442, 52861.018 25/03/17,01:02:39,14,08,1, 11.8,1,1, 0.560, 10288.359, 499.464, 52861.021 25/03/17,01:02:39,15,08,1, 11.8,1,1, 0.560, 10288.362, 499.481, 52861.056 25/03/17,01:02:39,16,08,1, 11.8,1,1, 0.560, 10288.375, 499.480, 52861.065 25/03/17,01:02:39,17,08,1, 11.8,1,1, 0.560, 10288.366, 499.467, 52861.033 25/03/17,01:02:39,18,08,1, 11.8,1,1, 0.560, 10288.371, 499.467, 52861.029 25/03/17,01:02:39,19,08,1, 11.8,1,1, 0.560, 10288.400, 499.479, 52861.005 25/03/17,01:02:40,00,08,1, 11.9,1,1, 0.561, 10288.395, 499.479, 52861.005 25/03/17,01:02:40,01,08,1, 11.9,1,1, 0.561, 10288.376, 499.507, 52860.939 25/03/17,01:02:40,02,08,1, 11.9,1,1, 0.561, 10288.354, 499.488, 52861.007 25/03/17,01:02:40,03,08,1, 11.9,1,1, 0.561, 10288.354, 499.487, 52860.989 25/03/17,01:02:40,04,08,1, 11.9,1,1, 0.561, 10288.351, 499.500, 52860.983 25/03/17,01:02:40,05,08,1, 11.9,1,1, 0.561, 10288.367, 499.516, 52861.030 25/03/17,01:02:40,06,08,1, 11.9,1,1, 0.561, 10288.366, 499.533, 52861.046 25/03/17,01:02:40,07,08,1, 11.9,1,1, 0.561, 10288.374, 499.522, 52861.004 25/03/17,01:02:40,08,08,1, 11.9,1,1, 0.561, 10288.363, 499.529, 52860.957 25/03/17,01:02:40,09,08,1, 11.9,1,1, 0.561, 10288.367, 499.545, 52860.986 25/03/17,01:02:40,10,08,1, 11.9,1,1, 0.561, 10288.388, 499.544, 52861.000 25/03/17,01:02:40,11,08,1, 11.9,1,1, 0.561, 10288.356, 499.549, 52861.017 25/03/17,01:02:40,12,08,1, 11.9,1,1, 0.561, 10288.347, 499.534, 52860.965 25/03/17,01:02:40,13,08,1, 11.9,1,1, 0.561, 10288.372, 499.544, 52860.963 25/03/17,01:02:40,14,08,1, 11.9,1,1, 0.561, 10288.388, 499.538, 52860.979 25/03/17,01:02:40,15,08,1, 11.9,1,1, 0.561, 10288.358, 499.545, 52861.057 25/03/17,01:02:40,16,08,1, 11.9,1,1, 0.561, 10288.344, 499.550, 52860.999 25/03/17,01:02:40,17,08,1, 11.9,1,1, 0.561, 10288.330, 499.539, 52861.036 25/03/17,01:02:40,18,08,1, 11.9,1,1, 0.561, 10288.327, 499.523, 52860.998 25/03/17,01:02:40,19,08,1, 11.9,1,1, 0.561, 10288.329, 499.530, 52861.067 25/03/17,01:02:41,00,07,1, 11.9,1,1, 0.562, 10288.328, 499.530, 52861.067 25/03/17,01:02:41,01,07,1, 11.9,1,1, 0.562, 10288.344, 499.524, 52860.930 25/03/17,01:02:41,02,07,1, 11.9,1,1, 0.562, 10288.308, 499.528, 52860.985 25/03/17,01:02:41,03,07,1, 11.9,1,1, 0.562, 10288.326, 499.529, 52860.980 25/03/17,01:02:41,04,07,1, 11.9,1,1, 0.562, 10288.306, 499.503, 52860.965 25/03/17,01:02:41,05,07,1, 11.9,1,1, 0.562, 10288.306, 499.513, 52860.964 25/03/17,01:02:41,06,07,1, 11.9,1,1, 0.562, 10288.257, 499.488, 52860.965 25/03/17,01:02:41,07,07,1, 11.9,1,1, 0.562, 10288.261, 499.478, 52860.890 25/03/17,01:02:41,08,07,1, 11.9,1,1, 0.562, 10288.265, 499.484, 52861.016 25/03/17,01:02:41,09,07,1, 11.9,1,1, 0.562, 10288.270, 499.480, 52860.916 25/03/17,01:02:41,10,07,1, 11.9,1,1, 0.562, 10288.250, 499.485, 52860.986 25/03/17,01:02:41,11,07,1, 11.9,1,1, 0.562, 10288.231, 499.468, 52860.972 25/03/17,01:02:41,12,07,1, 11.9,1,1, 0.562, 10288.245, 499.457, 52860.927 25/03/17,01:02:41,13,07,1, 11.9,1,1, 0.562, 10288.248, 499.483, 52860.983 25/03/17,01:02:41,14,07,1, 11.9,1,1, 0.562, 10288.235, 499.426, 52860.942 25/03/17,01:02:41,15,07,1, 11.9,1,1, 0.562, 10288.222, 499.423, 52860.946 25/03/17,01:02:41,16,07,1, 11.9,1,1, 0.562, 10288.214, 499.437, 52860.896 25/03/17,01:02:41,17,07,1, 11.9,1,1, 0.562, 10288.193, 499.417, 52860.949 25/03/17,01:02:41,18,07,1, 11.9,1,1, 0.562, 10288.204, 499.422, 52860.912 25/03/17,01:02:41,19,07,1, 11.9,1,1, 0.562, 10288.170, 499.396, 52860.862 25/03/17,01:02:42,00,09,1, 11.9,1,1, 0.560, 10288.169, 499.396, 52860.862 25/03/17,01:02:42,01,09,1, 11.9,1,1, 0.560, 10288.167, 499.342, 52860.828 25/03/17,01:02:42,02,09,1, 11.9,1,1, 0.560, 10288.154, 499.356, 52860.883 25/03/17,01:02:42,03,09,1, 11.9,1,1, 0.560, 10288.161, 499.336, 52860.873 25/03/17,01:02:42,04,09,1, 11.9,1,1, 0.560, 10288.107, 499.342, 52860.899 25/03/17,01:02:42,05,09,1, 11.9,1,1, 0.560, 10288.137, 499.310, 52860.842 25/03/17,01:02:42,06,09,1, 11.9,1,1, 0.560, 10288.105, 499.307, 52860.885 25/03/17,01:02:42,07,09,1, 11.9,1,1, 0.560, 10288.077, 499.262, 52860.806 25/03/17,01:02:42,08,09,1, 11.9,1,1, 0.560, 10288.096, 499.255, 52860.843 25/03/17,01:02:42,09,09,1, 11.9,1,1, 0.560, 10288.055, 499.265, 52860.810 25/03/17,01:02:42,10,09,1, 11.9,1,1, 0.560, 10288.073, 499.242, 52860.843 25/03/17,01:02:42,11,09,1, 11.9,1,1, 0.560, 10288.058, 499.201, 52860.878 25/03/17,01:02:42,12,09,1, 11.9,1,1, 0.560, 10288.055, 499.205, 52860.782 25/03/17,01:02:42,13,09,1, 11.9,1,1, 0.560, 10288.032, 499.203, 52860.871 25/03/17,01:02:42,14,09,1, 11.9,1,1, 0.560, 10288.048, 499.183, 52860.804 25/03/17,01:02:42,15,09,1, 11.9,1,1, 0.560, 10288.006, 499.172, 52860.771 25/03/17,01:02:42,16,09,1, 11.9,1,1, 0.560, 10288.007, 499.120, 52860.798 25/03/17,01:02:42,17,09,1, 11.9,1,1, 0.560, 10288.021, 499.116, 52860.766 25/03/17,01:02:42,18,09,1, 11.9,1,1, 0.560, 10288.002, 499.086, 52860.814 25/03/17,01:02:42,19,09,1, 11.9,1,1, 0.560, 10287.986, 499.087, 52860.769 25/03/17,01:02:43,00,09,1, 11.9,1,1, 0.558, 10287.977, 499.087, 52860.769 25/03/17,01:02:43,01,09,1, 11.9,1,1, 0.558, 10287.997, 499.046, 52860.756 25/03/17,01:02:43,02,09,1, 11.9,1,1, 0.558, 10287.955, 499.044, 52860.710 25/03/17,01:02:43,03,09,1, 11.9,1,1, 0.558, 10287.947, 499.012, 52860.706 25/03/17,01:02:43,04,09,1, 11.9,1,1, 0.558, 10287.970, 498.966, 52860.675 25/03/17,01:02:43,05,09,1, 11.9,1,1, 0.558, 10287.975, 498.973, 52860.750 25/03/17,01:02:43,06,09,1, 11.9,1,1, 0.558, 10287.935, 498.947, 52860.733 25/03/17,01:02:43,07,09,1, 11.9,1,1, 0.558, 10287.941, 498.942, 52860.703 25/03/17,01:02:43,08,09,1, 11.9,1,1, 0.558, 10287.919, 498.904, 52860.628 25/03/17,01:02:43,09,09,1, 11.9,1,1, 0.558, 10287.918, 498.876, 52860.702 25/03/17,01:02:43,10,09,1, 11.9,1,1, 0.558, 10287.913, 498.864, 52860.637 25/03/17,01:02:43,11,09,1, 11.9,1,1, 0.558, 10287.942, 498.819, 52860.484 25/03/17,01:02:43,12,09,1, 11.9,1,1, 0.558, 10287.933, 498.848, 52860.554 25/03/17,01:02:43,13,09,1, 11.9,1,1, 0.558, 10287.894, 498.832, 52860.650 25/03/17,01:02:43,14,09,1, 11.9,1,1, 0.558, 10287.874, 498.802, 52860.625 25/03/17,01:02:43,15,09,1, 11.9,1,1, 0.558, 10287.910, 498.763, 52860.686 25/03/17,01:02:43,16,09,1, 11.9,1,1, 0.558, 10287.850, 498.756, 52860.629 25/03/17,01:02:43,17,09,1, 11.9,1,1, 0.558, 10287.880, 498.770, 52860.585 25/03/17,01:02:43,18,09,1, 11.9,1,1, 0.558, 10287.873, 498.730, 52860.660 25/03/17,01:02:43,19,09,1, 11.9,1,1, 0.558, 10287.882, 498.732, 52860.654 25/03/17,01:02:44,00,09,1, 12.0,1,1, 0.560, 10287.877, 498.732, 52860.654 25/03/17,01:02:44,01,09,1, 12.0,1,1, 0.560, 10287.860, 498.704, 52860.507 25/03/17,01:02:44,02,09,1, 12.0,1,1, 0.560, 10287.835, 498.677, 52860.512 25/03/17,01:02:44,03,09,1, 12.0,1,1, 0.560, 10287.839, 498.689, 52860.622 25/03/17,01:02:44,04,09,1, 12.0,1,1, 0.560, 10287.865, 498.677, 52860.586 25/03/17,01:02:44,05,09,1, 12.0,1,1, 0.560, 10287.841, 498.661, 52860.601 25/03/17,01:02:44,06,09,1, 12.0,1,1, 0.560, 10287.847, 498.642, 52860.617 25/03/17,01:02:44,07,09,1, 12.0,1,1, 0.560, 10287.825, 498.623, 52860.641 25/03/17,01:02:44,08,09,1, 12.0,1,1, 0.560, 10287.840, 498.596, 52860.534 25/03/17,01:02:44,09,09,1, 12.0,1,1, 0.560, 10287.843, 498.603, 52860.588 25/03/17,01:02:44,10,09,1, 12.0,1,1, 0.560, 10287.834, 498.593, 52860.516 25/03/17,01:02:44,11,09,1, 12.0,1,1, 0.560, 10287.846, 498.552, 52860.532 25/03/17,01:02:44,12,09,1, 12.0,1,1, 0.560, 10287.829, 498.572, 52860.545 25/03/17,01:02:44,13,09,1, 12.0,1,1, 0.560, 10287.833, 498.548, 52860.529 25/03/17,01:02:44,14,09,1, 12.0,1,1, 0.560, 10287.809, 498.536, 52860.552 25/03/17,01:02:44,15,09,1, 12.0,1,1, 0.560, 10287.825, 498.513, 52860.582 25/03/17,01:02:44,16,09,1, 12.0,1,1, 0.560, 10287.847, 498.502, 52860.493 25/03/17,01:02:44,17,09,1, 12.0,1,1, 0.560, 10287.830, 498.504, 52860.545 25/03/17,01:02:44,18,09,1, 12.0,1,1, 0.560, 10287.832, 498.496, 52860.720 25/03/17,01:02:44,19,09,1, 12.0,1,1, 0.560, 10287.848, 498.476, 52860.525 25/03/17,01:02:45,00,09,1, 12.0,1,1, 0.554, 10287.844, 498.476, 52860.525 25/03/17,01:02:45,01,09,1, 12.0,1,1, 0.554, 10287.796, 498.453, 52860.465 25/03/17,01:02:45,02,09,1, 12.0,1,1, 0.554, 10287.847, 498.444, 52860.535 25/03/17,01:02:45,03,09,1, 12.0,1,1, 0.554, 10287.815, 498.427, 52860.516 25/03/17,01:02:45,04,09,1, 12.0,1,1, 0.554, 10287.817, 498.445, 52860.527 25/03/17,01:02:45,05,09,1, 12.0,1,1, 0.554, 10287.813, 498.423, 52860.532 25/03/17,01:02:45,06,09,1, 12.0,1,1, 0.554, 10287.834, 498.396, 52860.471 25/03/17,01:02:45,07,09,1, 12.0,1,1, 0.554, 10287.808, 498.390, 52860.446 25/03/17,01:02:45,08,09,1, 12.0,1,1, 0.554, 10287.811, 498.398, 52860.527 25/03/17,01:02:45,09,09,1, 12.0,1,1, 0.554, 10287.828, 498.382, 52860.471 25/03/17,01:02:45,10,09,1, 12.0,1,1, 0.554, 10287.824, 498.370, 52860.396 25/03/17,01:02:45,11,09,1, 12.0,1,1, 0.554, 10287.814, 498.360, 52860.406 25/03/17,01:02:45,12,09,1, 12.0,1,1, 0.554, 10287.819, 498.370, 52860.489 25/03/17,01:02:45,13,09,1, 12.0,1,1, 0.554, 10287.791, 498.326, 52860.489 25/03/17,01:02:45,14,09,1, 12.0,1,1, 0.554, 10287.822, 498.332, 52860.411 25/03/17,01:02:45,15,09,1, 12.0,1,1, 0.554, 10287.809, 498.339, 52860.383 25/03/17,01:02:45,16,09,1, 12.0,1,1, 0.554, 10287.820, 498.322, 52860.449 25/03/17,01:02:45,17,09,1, 12.0,1,1, 0.554, 10287.832, 498.328, 52860.461 25/03/17,01:02:45,18,09,1, 12.0,1,1, 0.554, 10287.809, 498.329, 52860.452 25/03/17,01:02:45,19,09,1, 12.0,1,1, 0.554, 10287.815, 498.319, 52860.486 25/03/17,01:02:46,00,09,1, 12.0,1,1, 0.561, 10287.811, 498.319, 52860.486 25/03/17,01:02:46,01,09,1, 12.0,1,1, 0.561, 10287.834, 498.325, 52860.442 25/03/17,01:02:46,02,09,1, 12.0,1,1, 0.561, 10287.800, 498.341, 52860.415 25/03/17,01:02:46,03,09,1, 12.0,1,1, 0.561, 10287.786, 498.318, 52860.372 25/03/17,01:02:46,04,09,1, 12.0,1,1, 0.561, 10287.791, 498.328, 52860.350 25/03/17,01:02:46,05,09,1, 12.0,1,1, 0.561, 10287.795, 498.353, 52860.394 25/03/17,01:02:46,06,09,1, 12.0,1,1, 0.561, 10287.774, 498.331, 52860.409 25/03/17,01:02:46,07,09,1, 12.0,1,1, 0.561, 10287.793, 498.319, 52860.433 25/03/17,01:02:46,08,09,1, 12.0,1,1, 0.561, 10287.791, 498.347, 52860.449 25/03/17,01:02:46,09,09,1, 12.0,1,1, 0.561, 10287.783, 498.340, 52860.422 25/03/17,01:02:46,10,09,1, 12.0,1,1, 0.561, 10287.776, 498.362, 52860.395 25/03/17,01:02:46,11,09,1, 12.0,1,1, 0.561, 10287.777, 498.325, 52860.384 25/03/17,01:02:46,12,09,1, 12.0,1,1, 0.561, 10287.777, 498.334, 52860.435 25/03/17,01:02:46,13,09,1, 12.0,1,1, 0.561, 10287.765, 498.349, 52860.378 25/03/17,01:02:46,14,09,1, 12.0,1,1, 0.561, 10287.781, 498.352, 52860.436 25/03/17,01:02:46,15,09,1, 12.0,1,1, 0.561, 10287.742, 498.381, 52860.414 25/03/17,01:02:46,16,09,1, 12.0,1,1, 0.561, 10287.759, 498.364, 52860.417 25/03/17,01:02:46,17,09,1, 12.0,1,1, 0.561, 10287.765, 498.370, 52860.369 25/03/17,01:02:46,18,09,1, 12.0,1,1, 0.561, 10287.747, 498.384, 52860.414 25/03/17,01:02:46,19,09,1, 12.0,1,1, 0.561, 10287.759, 498.386, 52860.369 25/03/17,01:02:47,00,08,1, 12.0,1,1, 0.557, 10287.752, 498.386, 52860.369 25/03/17,01:02:47,01,08,1, 12.0,1,1, 0.557, 10287.754, 498.402, 52860.439 25/03/17,01:02:47,02,08,1, 12.0,1,1, 0.557, 10287.719, 498.423, 52860.383 25/03/17,01:02:47,03,08,1, 12.0,1,1, 0.557, 10287.729, 498.448, 52860.446 25/03/17,01:02:47,04,08,1, 12.0,1,1, 0.557, 10287.733, 498.420, 52860.377 25/03/17,01:02:47,05,08,1, 12.0,1,1, 0.557, 10287.731, 498.439, 52860.395 25/03/17,01:02:47,06,08,1, 12.0,1,1, 0.557, 10287.727, 498.449, 52860.387 25/03/17,01:02:47,07,08,1, 12.0,1,1, 0.557, 10287.689, 498.479, 52860.379 25/03/17,01:02:47,08,08,1, 12.0,1,1, 0.557, 10287.700, 498.499, 52860.457 25/03/17,01:02:47,09,08,1, 12.0,1,1, 0.557, 10287.681, 498.500, 52860.451 25/03/17,01:02:47,10,08,1, 12.0,1,1, 0.557, 10287.700, 498.501, 52860.418 25/03/17,01:02:47,11,08,1, 12.0,1,1, 0.557, 10287.691, 498.515, 52860.378 25/03/17,01:02:47,12,08,1, 12.0,1,1, 0.557, 10287.687, 498.525, 52860.472 25/03/17,01:02:47,13,08,1, 12.0,1,1, 0.557, 10287.661, 498.521, 52860.121 25/03/17,01:02:47,14,08,1, 12.0,1,1, 0.557, 10287.625, 498.555, 52860.506 25/03/17,01:02:47,15,08,1, 12.0,1,1, 0.557, 10287.615, 498.586, 52860.541 25/03/17,01:02:47,16,08,1, 12.0,1,1, 0.557, 10287.623, 498.589, 52860.542 25/03/17,01:02:47,17,08,1, 12.0,1,1, 0.557, 10287.622, 498.595, 52860.454 25/03/17,01:02:47,18,08,1, 12.0,1,1, 0.557, 10287.635, 498.604, 52860.476 25/03/17,01:02:47,19,08,1, 12.0,1,1, 0.557, 10287.640, 498.615, 52860.420 25/03/17,01:02:48,00,08,1, 11.9,1,1, 0.556, 10287.635, 498.615, 52860.420 25/03/17,01:02:48,01,08,1, 11.9,1,1, 0.556, 10287.605, 498.674, 52860.437 25/03/17,01:02:48,02,08,1, 11.9,1,1, 0.556, 10287.620, 498.669, 52860.488 25/03/17,01:02:48,03,08,1, 11.9,1,1, 0.556, 10287.590, 498.673, 52860.556 25/03/17,01:02:48,04,08,1, 11.9,1,1, 0.556, 10287.585, 498.692, 52860.461 25/03/17,01:02:48,05,08,1, 11.9,1,1, 0.556, 10287.583, 498.703, 52860.532 25/03/17,01:02:48,06,08,1, 11.9,1,1, 0.556, 10287.553, 498.711, 52860.513 25/03/17,01:02:48,07,08,1, 11.9,1,1, 0.556, 10287.571, 498.747, 52860.485 25/03/17,01:02:48,08,08,1, 11.9,1,1, 0.556, 10287.546, 498.765, 52860.593 25/03/17,01:02:48,09,08,1, 11.9,1,1, 0.556, 10287.550, 498.773, 52860.497 25/03/17,01:02:48,10,08,1, 11.9,1,1, 0.556, 10287.548, 498.755, 52860.483 25/03/17,01:02:48,11,08,1, 11.9,1,1, 0.556, 10287.528, 498.791, 52860.480 25/03/17,01:02:48,12,08,1, 11.9,1,1, 0.556, 10287.511, 498.827, 52860.550 25/03/17,01:02:48,13,08,1, 11.9,1,1, 0.556, 10287.476, 498.821, 52860.504 25/03/17,01:02:48,14,08,1, 11.9,1,1, 0.556, 10287.495, 498.852, 52860.587 25/03/17,01:02:48,15,08,1, 11.9,1,1, 0.556, 10287.488, 498.869, 52860.544 25/03/17,01:02:48,16,08,1, 11.9,1,1, 0.556, 10287.458, 498.874, 52860.656 25/03/17,01:02:48,17,08,1, 11.9,1,1, 0.556, 10287.452, 498.878, 52860.547 25/03/17,01:02:48,18,08,1, 11.9,1,1, 0.556, 10287.439, 498.908, 52860.538 25/03/17,01:02:48,19,08,1, 11.9,1,1, 0.556, 10287.453, 498.918, 52860.494 25/03/17,01:02:49,00,09,1, 11.9,1,1, 0.557, 10287.452, 498.918, 52860.494 25/03/17,01:02:49,01,09,1, 11.9,1,1, 0.557, 10287.396, 498.949, 52860.539 25/03/17,01:02:49,02,09,1, 11.9,1,1, 0.557, 10287.411, 498.947, 52860.596 25/03/17,01:02:49,03,09,1, 11.9,1,1, 0.557, 10287.388, 498.987, 52860.542 25/03/17,01:02:49,04,09,1, 11.9,1,1, 0.557, 10287.383, 499.000, 52860.584 25/03/17,01:02:49,05,09,1, 11.9,1,1, 0.557, 10287.362, 499.002, 52860.568 25/03/17,01:02:49,06,09,1, 11.9,1,1, 0.557, 10287.348, 499.029, 52860.598 25/03/17,01:02:49,07,09,1, 11.9,1,1, 0.557, 10287.347, 499.029, 52860.636 25/03/17,01:02:49,08,09,1, 11.9,1,1, 0.557, 10287.313, 499.045, 52860.694 25/03/17,01:02:49,09,09,1, 11.9,1,1, 0.557, 10287.303, 499.061, 52860.571 25/03/17,01:02:49,10,09,1, 11.9,1,1, 0.557, 10287.305, 499.066, 52860.611 25/03/17,01:02:49,11,09,1, 11.9,1,1, 0.557, 10287.295, 499.089, 52860.589 25/03/17,01:02:49,12,09,1, 11.9,1,1, 0.557, 10287.272, 499.076, 52860.551 25/03/17,01:02:49,13,09,1, 11.9,1,1, 0.557, 10287.260, 499.105, 52860.535 25/03/17,01:02:49,14,09,1, 11.9,1,1, 0.557, 10287.253, 499.136, 52860.616 25/03/17,01:02:49,15,09,1, 11.9,1,1, 0.557, 10287.260, 499.133, 52860.643 25/03/17,01:02:49,16,09,1, 11.9,1,1, 0.557, 10287.210, 499.150, 52860.647 25/03/17,01:02:49,17,09,1, 11.9,1,1, 0.557, 10287.200, 499.160, 52860.599 25/03/17,01:02:49,18,09,1, 11.9,1,1, 0.557, 10287.194, 499.180, 52860.623 25/03/17,01:02:49,19,09,1, 11.9,1,1, 0.557, 10287.185, 499.164, 52860.594 25/03/17,01:02:50,00,09,1, 11.9,1,1, 0.556, 10287.176, 499.164, 52860.594 25/03/17,01:02:50,01,09,1, 11.9,1,1, 0.556, 10287.155, 499.216, 52860.638 25/03/17,01:02:50,02,09,1, 11.9,1,1, 0.556, 10287.128, 499.200, 52860.616 25/03/17,01:02:50,03,09,1, 11.9,1,1, 0.556, 10287.118, 499.206, 52860.615 25/03/17,01:02:50,04,09,1, 11.9,1,1, 0.556, 10287.106, 499.222, 52860.624 25/03/17,01:02:50,05,09,1, 11.9,1,1, 0.556, 10287.098, 499.245, 52860.636 25/03/17,01:02:50,06,09,1, 11.9,1,1, 0.556, 10287.070, 499.256, 52860.585 25/03/17,01:02:50,07,09,1, 11.9,1,1, 0.556, 10287.051, 499.289, 52860.681 25/03/17,01:02:50,08,09,1, 11.9,1,1, 0.556, 10287.032, 499.279, 52860.675 25/03/17,01:02:50,09,09,1, 11.9,1,1, 0.556, 10287.029, 499.273, 52860.659 25/03/17,01:02:50,10,09,1, 11.9,1,1, 0.556, 10287.008, 499.291, 52860.617 25/03/17,01:02:50,11,09,1, 11.9,1,1, 0.556, 10286.999, 499.286, 52860.652 25/03/17,01:02:50,12,09,1, 11.9,1,1, 0.556, 10286.988, 499.300, 52860.563 25/03/17,01:02:50,13,09,1, 11.9,1,1, 0.556, 10286.978, 499.300, 52860.575 25/03/17,01:02:50,14,09,1, 11.9,1,1, 0.556, 10286.958, 499.334, 52860.625 25/03/17,01:02:50,15,09,1, 11.9,1,1, 0.556, 10286.941, 499.317, 52860.633 25/03/17,01:02:50,16,09,1, 11.9,1,1, 0.556, 10286.921, 499.352, 52860.689 25/03/17,01:02:50,17,09,1, 11.9,1,1, 0.556, 10286.911, 499.368, 52860.664 25/03/17,01:02:50,18,09,1, 11.9,1,1, 0.556, 10286.897, 499.358, 52860.638 25/03/17,01:02:50,19,09,1, 11.9,1,1, 0.556, 10286.895, 499.354, 52860.639 25/03/17,01:02:51,00,09,1, 11.9,1,1, 0.558, 10286.893, 499.354, 52860.639 25/03/17,01:02:51,01,09,1, 11.9,1,1, 0.558, 10286.845, 499.365, 52860.596 25/03/17,01:02:51,02,09,1, 11.9,1,1, 0.558, 10286.879, 499.403, 52860.561 25/03/17,01:02:51,03,09,1, 11.9,1,1, 0.558, 10286.836, 499.386, 52860.597 25/03/17,01:02:51,04,09,1, 11.9,1,1, 0.558, 10286.820, 499.410, 52860.650 25/03/17,01:02:51,05,09,1, 11.9,1,1, 0.558, 10286.819, 499.419, 52860.624 25/03/17,01:02:51,06,09,1, 11.9,1,1, 0.558, 10286.808, 499.431, 52860.597 25/03/17,01:02:51,07,09,1, 11.9,1,1, 0.558, 10286.783, 499.432, 52860.571 25/03/17,01:02:51,08,09,1, 11.9,1,1, 0.558, 10286.788, 499.440, 52860.638 25/03/17,01:02:51,09,09,1, 11.9,1,1, 0.558, 10286.779, 499.438, 52860.658 25/03/17,01:02:51,10,09,1, 11.9,1,1, 0.558, 10286.773, 499.448, 52860.574 25/03/17,01:02:51,11,09,1, 11.9,1,1, 0.558, 10286.748, 499.437, 52860.544 25/03/17,01:02:51,12,09,1, 11.9,1,1, 0.558, 10286.731, 499.447, 52860.564 25/03/17,01:02:51,13,09,1, 11.9,1,1, 0.558, 10286.704, 499.472, 52860.791 25/03/17,01:02:51,14,09,1, 11.9,1,1, 0.558, 10286.732, 499.461, 52860.603 25/03/17,01:02:51,15,09,1, 11.9,1,1, 0.558, 10286.720, 499.475, 52860.566 25/03/17,01:02:51,16,09,1, 11.9,1,1, 0.558, 10286.703, 499.485, 52860.550 25/03/17,01:02:51,17,09,1, 11.9,1,1, 0.558, 10286.677, 499.503, 52860.586 25/03/17,01:02:51,18,09,1, 11.9,1,1, 0.558, 10286.680, 499.513, 52860.703 25/03/17,01:02:51,19,09,1, 11.9,1,1, 0.558, 10286.662, 499.531, 52860.595 25/03/17,01:02:52,00,08,1, 11.9,1,1, 0.554, 10286.659, 499.531, 52860.595 25/03/17,01:02:52,01,08,1, 11.9,1,1, 0.554, 10286.668, 499.508, 52860.626 25/03/17,01:02:52,02,08,1, 11.9,1,1, 0.554, 10286.623, 499.498, 52860.659 25/03/17,01:02:52,03,08,1, 11.9,1,1, 0.554, 10286.637, 499.496, 52860.588 25/03/17,01:02:52,04,08,1, 11.9,1,1, 0.554, 10286.589, 499.525, 52860.577 25/03/17,01:02:52,05,08,1, 11.9,1,1, 0.554, 10286.597, 499.526, 52860.620 25/03/17,01:02:52,06,08,1, 11.9,1,1, 0.554, 10286.578, 499.518, 52860.534 25/03/17,01:02:52,07,08,1, 11.9,1,1, 0.554, 10286.575, 499.545, 52860.665 25/03/17,01:02:52,08,08,1, 11.9,1,1, 0.554, 10286.573, 499.526, 52860.573 25/03/17,01:02:52,09,08,1, 11.9,1,1, 0.554, 10286.572, 499.554, 52860.671 25/03/17,01:02:52,10,08,1, 11.9,1,1, 0.554, 10286.559, 499.536, 52860.623 25/03/17,01:02:52,11,08,1, 11.9,1,1, 0.554, 10286.562, 499.535, 52860.578 25/03/17,01:02:52,12,08,1, 11.9,1,1, 0.554, 10286.541, 499.544, 52860.528 25/03/17,01:02:52,13,08,1, 11.9,1,1, 0.554, 10286.520, 499.523, 52860.503 25/03/17,01:02:52,14,08,1, 11.9,1,1, 0.554, 10286.565, 499.539, 52860.551 25/03/17,01:02:52,15,08,1, 11.9,1,1, 0.554, 10286.508, 499.558, 52860.609 25/03/17,01:02:52,16,08,1, 11.9,1,1, 0.554, 10286.512, 499.579, 52860.598 25/03/17,01:02:52,17,08,1, 11.9,1,1, 0.554, 10286.505, 499.589, 52860.600 25/03/17,01:02:52,18,08,1, 11.9,1,1, 0.554, 10286.516, 499.577, 52860.582 25/03/17,01:02:52,19,08,1, 11.9,1,1, 0.554, 10286.495, 499.570, 52860.565 25/03/17,01:02:53,00,08,1, 11.9,1,1, 0.556, 10286.492, 499.570, 52860.565 25/03/17,01:02:53,01,08,1, 11.9,1,1, 0.556, 10286.499, 499.583, 52860.565 25/03/17,01:02:53,02,08,1, 11.9,1,1, 0.556, 10286.466, 499.583, 52860.641 25/03/17,01:02:53,03,08,1, 11.9,1,1, 0.556, 10286.473, 499.579, 52860.636 25/03/17,01:02:53,04,08,1, 11.9,1,1, 0.556, 10286.477, 499.567, 52860.518 25/03/17,01:02:53,05,08,1, 11.9,1,1, 0.556, 10286.471, 499.542, 52860.512 25/03/17,01:02:53,06,08,1, 11.9,1,1, 0.556, 10286.461, 499.564, 52860.537 25/03/17,01:02:53,07,08,1, 11.9,1,1, 0.556, 10286.456, 499.570, 52860.486 25/03/17,01:02:53,08,08,1, 11.9,1,1, 0.556, 10286.457, 499.589, 52860.629 25/03/17,01:02:53,09,08,1, 11.9,1,1, 0.556, 10286.467, 499.584, 52860.613 25/03/17,01:02:53,10,08,1, 11.9,1,1, 0.556, 10286.468, 499.557, 52860.523 25/03/17,01:02:53,11,08,1, 11.9,1,1, 0.556, 10286.461, 499.560, 52860.516 25/03/17,01:02:53,12,08,1, 11.9,1,1, 0.556, 10286.477, 499.579, 52860.529 25/03/17,01:02:53,13,08,1, 11.9,1,1, 0.556, 10286.458, 499.570, 52860.534 25/03/17,01:02:53,14,08,1, 11.9,1,1, 0.556, 10286.449, 499.559, 52860.534 25/03/17,01:02:53,15,08,1, 11.9,1,1, 0.556, 10286.430, 499.558, 52860.568 25/03/17,01:02:53,16,08,1, 11.9,1,1, 0.556, 10286.468, 499.556, 52860.607 25/03/17,01:02:53,17,08,1, 11.9,1,1, 0.556, 10286.466, 499.572, 52860.568 25/03/17,01:02:53,18,08,1, 11.9,1,1, 0.556, 10286.445, 499.560, 52860.468 25/03/17,01:02:53,19,08,1, 11.9,1,1, 0.556, 10286.462, 499.565, 52860.505 25/03/17,01:02:54,00,08,1, 11.9,1,1, 0.554, 10286.459, 499.565, 52860.505 25/03/17,01:02:54,01,08,1, 11.9,1,1, 0.554, 10286.458, 499.554, 52860.513 25/03/17,01:02:54,02,08,1, 11.9,1,1, 0.554, 10286.464, 499.548, 52860.504 25/03/17,01:02:54,03,08,1, 11.9,1,1, 0.554, 10286.468, 499.552, 52860.496 25/03/17,01:02:54,04,08,1, 11.9,1,1, 0.554, 10286.476, 499.535, 52860.513 25/03/17,01:02:54,05,08,1, 11.9,1,1, 0.554, 10286.471, 499.569, 52860.502 25/03/17,01:02:54,06,08,1, 11.9,1,1, 0.554, 10286.483, 499.564, 52860.500 25/03/17,01:02:54,07,08,1, 11.9,1,1, 0.554, 10286.469, 499.555, 52860.456 25/03/17,01:02:54,08,08,1, 11.9,1,1, 0.554, 10286.493, 499.566, 52860.543 25/03/17,01:02:54,09,08,1, 11.9,1,1, 0.554, 10286.470, 499.560, 52860.544 25/03/17,01:02:54,10,08,1, 11.9,1,1, 0.554, 10286.485, 499.530, 52860.486 25/03/17,01:02:54,11,08,1, 11.9,1,1, 0.554, 10286.484, 499.543, 52860.476 25/03/17,01:02:54,12,08,1, 11.9,1,1, 0.554, 10286.495, 499.525, 52860.378 25/03/17,01:02:54,13,08,1, 11.9,1,1, 0.554, 10286.502, 499.523, 52860.478 25/03/17,01:02:54,14,08,1, 11.9,1,1, 0.554, 10286.482, 499.534, 52860.423 25/03/17,01:02:54,15,08,1, 11.9,1,1, 0.554, 10286.496, 499.510, 52860.436 25/03/17,01:02:54,16,08,1, 11.9,1,1, 0.554, 10286.525, 499.525, 52860.439 25/03/17,01:02:54,17,08,1, 11.9,1,1, 0.554, 10286.490, 499.512, 52860.419 25/03/17,01:02:54,18,08,1, 11.9,1,1, 0.554, 10286.509, 499.490, 52860.497 25/03/17,01:02:54,19,08,1, 11.9,1,1, 0.554, 10286.506, 499.490, 52860.425 25/03/17,01:02:55,00,08,1, 11.9,1,1, 0.559, 10286.500, 499.490, 52860.425 25/03/17,01:02:55,01,08,1, 11.9,1,1, 0.559, 10286.557, 499.509, 52860.389 25/03/17,01:02:55,02,08,1, 11.9,1,1, 0.559, 10286.547, 499.476, 52860.376 25/03/17,01:02:55,03,08,1, 11.9,1,1, 0.559, 10286.560, 499.478, 52860.414 25/03/17,01:02:55,04,08,1, 11.9,1,1, 0.559, 10286.547, 499.489, 52860.466 25/03/17,01:02:55,05,08,1, 11.9,1,1, 0.559, 10286.590, 499.482, 52860.430 25/03/17,01:02:55,06,08,1, 11.9,1,1, 0.559, 10286.599, 499.477, 52860.376 25/03/17,01:02:55,07,08,1, 11.9,1,1, 0.559, 10286.592, 499.485, 52860.385 25/03/17,01:02:55,08,08,1, 11.9,1,1, 0.559, 10286.611, 499.448, 52860.408 25/03/17,01:02:55,09,08,1, 11.9,1,1, 0.559, 10286.623, 499.476, 52860.363 25/03/17,01:02:55,10,08,1, 11.9,1,1, 0.559, 10286.628, 499.464, 52860.376 25/03/17,01:02:55,11,08,1, 11.9,1,1, 0.559, 10286.596, 499.452, 52860.314 25/03/17,01:02:55,12,08,1, 11.9,1,1, 0.559, 10286.615, 499.476, 52860.355 25/03/17,01:02:55,13,08,1, 11.9,1,1, 0.559, 10286.630, 499.486, 52860.416 25/03/17,01:02:55,14,08,1, 11.9,1,1, 0.559, 10286.650, 499.490, 52860.412 25/03/17,01:02:55,15,08,1, 11.9,1,1, 0.559, 10286.660, 499.483, 52860.379 25/03/17,01:02:55,16,08,1, 11.9,1,1, 0.559, 10286.673, 499.475, 52860.411 25/03/17,01:02:55,17,08,1, 11.9,1,1, 0.559, 10286.667, 499.486, 52860.391 25/03/17,01:02:55,18,08,1, 11.9,1,1, 0.559, 10286.699, 499.486, 52860.644 25/03/17,01:02:55,19,08,1, 11.9,1,1, 0.559, 10286.718, 499.460, 52860.268 25/03/17,01:02:56,00,08,1, 11.9,1,1, 0.556, 10286.717, 499.460, 52860.268 25/03/17,01:02:56,01,08,1, 11.9,1,1, 0.556, 10286.731, 499.437, 52860.246 25/03/17,01:02:56,02,08,1, 11.9,1,1, 0.556, 10286.712, 499.462, 52860.274 25/03/17,01:02:56,03,08,1, 11.9,1,1, 0.556, 10286.714, 499.471, 52860.263 25/03/17,01:02:56,04,08,1, 11.9,1,1, 0.556, 10286.729, 499.475, 52860.329 25/03/17,01:02:56,05,08,1, 11.9,1,1, 0.556, 10286.724, 499.492, 52860.364 25/03/17,01:02:56,06,08,1, 11.9,1,1, 0.556, 10286.727, 499.494, 52860.391 25/03/17,01:02:56,07,08,1, 11.9,1,1, 0.556, 10286.783, 499.483, 52860.342 25/03/17,01:02:56,08,08,1, 11.9,1,1, 0.556, 10286.761, 499.513, 52860.348 25/03/17,01:02:56,09,08,1, 11.9,1,1, 0.556, 10286.755, 499.505, 52860.409 25/03/17,01:02:56,10,08,1, 11.9,1,1, 0.556, 10286.753, 499.472, 52860.334 25/03/17,01:02:56,11,08,1, 11.9,1,1, 0.556, 10286.772, 499.498, 52860.289 25/03/17,01:02:56,12,08,1, 11.9,1,1, 0.556, 10286.793, 499.478, 52860.332 25/03/17,01:02:56,13,08,1, 11.9,1,1, 0.556, 10286.798, 499.494, 52860.307 25/03/17,01:02:56,14,08,1, 11.9,1,1, 0.556, 10286.801, 499.478, 52860.326 25/03/17,01:02:56,15,08,1, 11.9,1,1, 0.556, 10286.802, 499.517, 52860.309 25/03/17,01:02:56,16,08,1, 11.9,1,1, 0.556, 10286.807, 499.506, 52860.342 25/03/17,01:02:56,17,08,1, 11.9,1,1, 0.556, 10286.830, 499.485, 52860.290 25/03/17,01:02:56,18,08,1, 11.9,1,1, 0.556, 10286.820, 499.498, 52860.312 25/03/17,01:02:56,19,08,1, 11.9,1,1, 0.556, 10286.862, 499.480, 52860.144 25/03/17,01:02:57,00,08,1, 11.9,1,1, 0.558, 10286.859, 499.480, 52860.144 25/03/17,01:02:57,01,08,1, 11.9,1,1, 0.558, 10286.861, 499.496, 52860.043 25/03/17,01:02:57,02,08,1, 11.9,1,1, 0.558, 10286.861, 499.525, 52860.365 25/03/17,01:02:57,03,08,1, 11.9,1,1, 0.558, 10286.859, 499.497, 52860.416 25/03/17,01:02:57,04,08,1, 11.9,1,1, 0.558, 10286.861, 499.517, 52860.391 25/03/17,01:02:57,05,08,1, 11.9,1,1, 0.558, 10286.882, 499.522, 52860.343 25/03/17,01:02:57,06,08,1, 11.9,1,1, 0.558, 10286.891, 499.541, 52860.431 25/03/17,01:02:57,07,08,1, 11.9,1,1, 0.558, 10286.870, 499.518, 52860.416 25/03/17,01:02:57,08,08,1, 11.9,1,1, 0.558, 10286.863, 499.552, 52860.323 25/03/17,01:02:57,09,08,1, 11.9,1,1, 0.558, 10286.895, 499.569, 52860.329 25/03/17,01:02:57,10,08,1, 11.9,1,1, 0.558, 10286.867, 499.548, 52860.338 25/03/17,01:02:57,11,08,1, 11.9,1,1, 0.558, 10286.879, 499.548, 52860.382 25/03/17,01:02:57,12,08,1, 11.9,1,1, 0.558, 10286.881, 499.553, 52860.390 25/03/17,01:02:57,13,08,1, 11.9,1,1, 0.558, 10286.871, 499.563, 52860.340 25/03/17,01:02:57,14,08,1, 11.9,1,1, 0.558, 10286.875, 499.585, 52860.398 25/03/17,01:02:57,15,08,1, 11.9,1,1, 0.558, 10286.880, 499.558, 52860.303 25/03/17,01:02:57,16,08,1, 11.9,1,1, 0.558, 10286.870, 499.575, 52860.309 25/03/17,01:02:57,17,08,1, 11.9,1,1, 0.558, 10286.891, 499.584, 52860.360 25/03/17,01:02:57,18,08,1, 11.9,1,1, 0.558, 10286.897, 499.565, 52860.369 25/03/17,01:02:57,19,08,1, 11.9,1,1, 0.558, 10286.881, 499.588, 52860.326 25/03/17,01:02:58,00,09,1, 11.9,1,1, 0.556, 10286.876, 499.588, 52860.326 25/03/17,01:02:58,01,09,1, 11.9,1,1, 0.556, 10286.887, 499.611, 52860.382 25/03/17,01:02:58,02,09,1, 11.9,1,1, 0.556, 10286.881, 499.583, 52860.340 25/03/17,01:02:58,03,09,1, 11.9,1,1, 0.556, 10286.859, 499.601, 52860.287 25/03/17,01:02:58,04,09,1, 11.9,1,1, 0.556, 10286.869, 499.584, 52860.268 25/03/17,01:02:58,05,09,1, 11.9,1,1, 0.556, 10286.874, 499.601, 52860.365 25/03/17,01:02:58,06,09,1, 11.9,1,1, 0.556, 10286.886, 499.564, 52860.289 25/03/17,01:02:58,07,09,1, 11.9,1,1, 0.556, 10286.863, 499.588, 52860.294 25/03/17,01:02:58,08,09,1, 11.9,1,1, 0.556, 10286.872, 499.587, 52860.298 25/03/17,01:02:58,09,09,1, 11.9,1,1, 0.556, 10286.902, 499.577, 52860.277 25/03/17,01:02:58,10,09,1, 11.9,1,1, 0.556, 10286.860, 499.574, 52860.266 25/03/17,01:02:58,11,09,1, 11.9,1,1, 0.556, 10286.869, 499.577, 52860.312 25/03/17,01:02:58,12,09,1, 11.9,1,1, 0.556, 10286.862, 499.596, 52860.316 25/03/17,01:02:58,13,09,1, 11.9,1,1, 0.556, 10286.862, 499.583, 52860.307 25/03/17,01:02:58,14,09,1, 11.9,1,1, 0.556, 10286.850, 499.594, 52860.325 25/03/17,01:02:58,15,09,1, 11.9,1,1, 0.556, 10286.855, 499.570, 52860.312 25/03/17,01:02:58,16,09,1, 11.9,1,1, 0.556, 10286.852, 499.586, 52860.194 25/03/17,01:02:58,17,09,1, 11.9,1,1, 0.556, 10286.855, 499.567, 52860.217 25/03/17,01:02:58,18,09,1, 11.9,1,1, 0.556, 10286.857, 499.596, 52860.234 25/03/17,01:02:58,19,09,1, 11.9,1,1, 0.556, 10286.855, 499.607, 52860.250 25/03/17,01:02:59,00,09,1, 11.9,1,1, 0.558, 10286.851, 499.607, 52860.250 25/03/17,01:02:59,01,09,1, 11.9,1,1, 0.558, 10286.819, 499.567, 52860.223 25/03/17,01:02:59,02,09,1, 11.9,1,1, 0.558, 10286.858, 499.584, 52860.205 25/03/17,01:02:59,03,09,1, 11.9,1,1, 0.558, 10286.839, 499.578, 52860.175 25/03/17,01:02:59,04,09,1, 11.9,1,1, 0.558, 10286.819, 499.597, 52860.262 25/03/17,01:02:59,05,09,1, 11.9,1,1, 0.558, 10286.831, 499.607, 52860.301 25/03/17,01:02:59,06,09,1, 11.9,1,1, 0.558, 10286.843, 499.594, 52860.182 25/03/17,01:02:59,07,09,1, 11.9,1,1, 0.558, 10286.816, 499.585, 52860.289 25/03/17,01:02:59,08,09,1, 11.9,1,1, 0.558, 10286.840, 499.582, 52860.249 25/03/17,01:02:59,09,09,1, 11.9,1,1, 0.558, 10286.808, 499.577, 52860.253 25/03/17,01:02:59,10,09,1, 11.9,1,1, 0.558, 10286.832, 499.569, 52860.266 25/03/17,01:02:59,11,09,1, 11.9,1,1, 0.558, 10286.838, 499.560, 52860.158 25/03/17,01:02:59,12,09,1, 11.9,1,1, 0.558, 10286.829, 499.569, 52860.189 25/03/17,01:02:59,13,09,1, 11.9,1,1, 0.558, 10286.809, 499.538, 52860.220 25/03/17,01:02:59,14,09,1, 11.9,1,1, 0.558, 10286.824, 499.534, 52859.970 25/03/17,01:02:59,15,09,1, 11.9,1,1, 0.558, 10286.801, 499.550, 52860.168 25/03/17,01:02:59,16,09,1, 11.9,1,1, 0.558, 10286.787, 499.534, 52860.206 25/03/17,01:02:59,17,09,1, 11.9,1,1, 0.558, 10286.804, 499.522, 52860.127 25/03/17,01:02:59,18,09,1, 11.9,1,1, 0.558, 10286.814, 499.517, 52860.184 25/03/17,01:02:59,19,09,1, 11.9,1,1, 0.558, 10286.798, 499.528, 52860.215 25/03/17,01:03:00,00,09,1, 11.9,1,1, 0.560, 10286.793, 499.528, 52860.215 25/03/17,01:03:00,01,09,1, 11.9,1,1, 0.560, 10286.791, 499.512, 52860.130 25/03/17,01:03:00,02,09,1, 11.9,1,1, 0.560, 10286.769, 499.489, 52860.030 25/03/17,01:03:00,03,09,1, 11.9,1,1, 0.560, 10286.791, 499.493, 52860.057 25/03/17,01:03:00,04,09,1, 11.9,1,1, 0.560, 10286.785, 499.473, 52860.079 25/03/17,01:03:00,05,09,1, 11.9,1,1, 0.560, 10286.760, 499.468, 52860.049 25/03/17,01:03:00,06,09,1, 11.9,1,1, 0.560, 10286.793, 499.473, 52860.114 25/03/17,01:03:00,07,09,1, 11.9,1,1, 0.560, 10286.802, 499.464, 52860.061 25/03/17,01:03:00,08,09,1, 11.9,1,1, 0.560, 10286.795, 499.481, 52860.037 25/03/17,01:03:00,09,09,1, 11.9,1,1, 0.560, 10286.816, 499.454, 52860.004 25/03/17,01:03:00,10,09,1, 11.9,1,1, 0.560, 10286.786, 499.448, 52860.023 25/03/17,01:03:00,11,09,1, 11.9,1,1, 0.560, 10286.795, 499.442, 52860.004 25/03/17,01:03:00,12,09,1, 11.9,1,1, 0.560, 10286.779, 499.421, 52859.990 25/03/17,01:03:00,13,09,1, 11.9,1,1, 0.560, 10286.779, 499.422, 52860.045 25/03/17,01:03:00,14,09,1, 11.9,1,1, 0.560, 10286.833, 499.381, 52859.997 25/03/17,01:03:00,15,09,1, 11.9,1,1, 0.560, 10286.789, 499.393, 52859.923 25/03/17,01:03:00,16,09,1, 11.9,1,1, 0.560, 10286.803, 499.403, 52859.942 25/03/17,01:03:00,17,09,1, 11.9,1,1, 0.560, 10286.798, 499.403, 52859.971 25/03/17,01:03:00,18,09,1, 11.9,1,1, 0.560, 10286.805, 499.373, 52859.907 25/03/17,01:03:00,19,09,1, 11.9,1,1, 0.560, 10286.802, 499.352, 52859.920 25/03/17,01:03:01,00,08,1, 11.9,1,1, 0.558, 10286.801, 499.352, 52859.920 25/03/17,01:03:01,01,08,1, 11.9,1,1, 0.558, 10286.801, 499.385, 52859.861 25/03/17,01:03:01,02,08,1, 11.9,1,1, 0.558, 10286.803, 499.344, 52859.846 25/03/17,01:03:01,03,08,1, 11.9,1,1, 0.558, 10286.802, 499.335, 52859.836 25/03/17,01:03:01,04,08,1, 11.9,1,1, 0.558, 10286.796, 499.331, 52859.861 25/03/17,01:03:01,05,08,1, 11.9,1,1, 0.558, 10286.804, 499.352, 52859.895 25/03/17,01:03:01,06,08,1, 11.9,1,1, 0.558, 10286.811, 499.353, 52859.885 25/03/17,01:03:01,07,08,1, 11.9,1,1, 0.558, 10286.815, 499.351, 52859.888 25/03/17,01:03:01,08,08,1, 11.9,1,1, 0.558, 10286.814, 499.335, 52859.865 25/03/17,01:03:01,09,08,1, 11.9,1,1, 0.558, 10286.838, 499.333, 52859.917 25/03/17,01:03:01,10,08,1, 11.9,1,1, 0.558, 10286.801, 499.353, 52859.812 25/03/17,01:03:01,11,08,1, 11.9,1,1, 0.558, 10286.811, 499.350, 52859.812 25/03/17,01:03:01,12,08,1, 11.9,1,1, 0.558, 10286.831, 499.323, 52859.744 25/03/17,01:03:01,13,08,1, 11.9,1,1, 0.558, 10286.822, 499.351, 52859.903 25/03/17,01:03:01,14,08,1, 11.9,1,1, 0.558, 10286.830, 499.347, 52859.908 25/03/17,01:03:01,15,08,1, 11.9,1,1, 0.558, 10286.829, 499.340, 52859.860 25/03/17,01:03:01,16,08,1, 11.9,1,1, 0.558, 10286.784, 499.343, 52860.001 25/03/17,01:03:01,17,08,1, 11.9,1,1, 0.558, 10286.771, 499.324, 52859.889 25/03/17,01:03:01,18,08,1, 11.9,1,1, 0.558, 10286.795, 499.338, 52859.967 25/03/17,01:03:01,19,08,1, 11.9,1,1, 0.558, 10286.824, 499.336, 52859.868 25/03/17,01:03:02,00,08,1, 11.9,1,1, 0.558, 10286.818, 499.336, 52859.868 25/03/17,01:03:02,01,08,1, 11.9,1,1, 0.558, 10286.834, 499.338, 52859.874 25/03/17,01:03:02,02,08,1, 11.9,1,1, 0.558, 10286.850, 499.344, 52859.840 25/03/17,01:03:02,03,08,1, 11.9,1,1, 0.558, 10286.866, 499.341, 52859.820 25/03/17,01:03:02,04,08,1, 11.9,1,1, 0.558, 10286.863, 499.356, 52859.807 25/03/17,01:03:02,05,08,1, 11.9,1,1, 0.558, 10286.871, 499.357, 52859.854 25/03/17,01:03:02,06,08,1, 11.9,1,1, 0.558, 10286.871, 499.367, 52859.791 25/03/17,01:03:02,07,08,1, 11.9,1,1, 0.558, 10286.870, 499.349, 52859.783 25/03/17,01:03:02,08,08,1, 11.9,1,1, 0.558, 10286.889, 499.360, 52859.852 25/03/17,01:03:02,09,08,1, 11.9,1,1, 0.558, 10286.912, 499.329, 52859.783 25/03/17,01:03:02,10,08,1, 11.9,1,1, 0.558, 10286.888, 499.356, 52859.821 25/03/17,01:03:02,11,08,1, 11.9,1,1, 0.558, 10286.902, 499.357, 52859.813 25/03/17,01:03:02,12,08,1, 11.9,1,1, 0.558, 10286.920, 499.384, 52859.758 25/03/17,01:03:02,13,08,1, 11.9,1,1, 0.558, 10286.892, 499.395, 52859.804 25/03/17,01:03:02,14,08,1, 11.9,1,1, 0.558, 10286.924, 499.383, 52859.861 25/03/17,01:03:02,15,08,1, 11.9,1,1, 0.558, 10286.951, 499.398, 52859.821 25/03/17,01:03:02,16,08,1, 11.9,1,1, 0.558, 10286.933, 499.401, 52859.809 25/03/17,01:03:02,17,08,1, 11.9,1,1, 0.558, 10286.976, 499.378, 52859.757 25/03/17,01:03:02,18,08,1, 11.9,1,1, 0.558, 10286.973, 499.419, 52859.747 25/03/17,01:03:02,19,08,1, 11.9,1,1, 0.558, 10286.989, 499.413, 52859.778 25/03/17,01:03:03,00,09,1, 12.0,1,1, 0.556, 10286.984, 499.413, 52859.778 25/03/17,01:03:03,01,09,1, 12.0,1,1, 0.556, 10287.000, 499.409, 52859.715 25/03/17,01:03:03,02,09,1, 12.0,1,1, 0.556, 10287.023, 499.409, 52859.700 25/03/17,01:03:03,03,09,1, 12.0,1,1, 0.556, 10287.008, 499.435, 52859.753 25/03/17,01:03:03,04,09,1, 12.0,1,1, 0.556, 10287.024, 499.424, 52859.773 25/03/17,01:03:03,05,09,1, 12.0,1,1, 0.556, 10287.054, 499.448, 52859.735 25/03/17,01:03:03,06,09,1, 12.0,1,1, 0.556, 10287.057, 499.433, 52859.768 25/03/17,01:03:03,07,09,1, 12.0,1,1, 0.556, 10287.095, 499.438, 52859.758 25/03/17,01:03:03,08,09,1, 12.0,1,1, 0.556, 10287.087, 499.435, 52859.795 25/03/17,01:03:03,09,09,1, 12.0,1,1, 0.556, 10287.099, 499.446, 52859.819 25/03/17,01:03:03,10,09,1, 12.0,1,1, 0.556, 10287.115, 499.462, 52859.728 25/03/17,01:03:03,11,09,1, 12.0,1,1, 0.556, 10287.121, 499.477, 52859.682 25/03/17,01:03:03,12,09,1, 12.0,1,1, 0.556, 10287.134, 499.487, 52859.697 25/03/17,01:03:03,13,09,1, 12.0,1,1, 0.556, 10287.152, 499.480, 52859.718 25/03/17,01:03:03,14,09,1, 12.0,1,1, 0.556, 10287.181, 499.508, 52859.810 25/03/17,01:03:03,15,09,1, 12.0,1,1, 0.556, 10287.172, 499.490, 52859.722 25/03/17,01:03:03,16,09,1, 12.0,1,1, 0.556, 10287.194, 499.528, 52859.764 25/03/17,01:03:03,17,09,1, 12.0,1,1, 0.556, 10287.218, 499.544, 52859.716 25/03/17,01:03:03,18,09,1, 12.0,1,1, 0.556, 10287.244, 499.507, 52859.665 25/03/17,01:03:03,19,09,1, 12.0,1,1, 0.556, 10287.243, 499.517, 52859.677 25/03/17,01:03:04,00,08,1, 11.9,1,1, 0.561, 10287.243, 499.517, 52859.677 25/03/17,01:03:04,01,08,1, 11.9,1,1, 0.561, 10287.270, 499.561, 52859.738 25/03/17,01:03:04,02,08,1, 11.9,1,1, 0.561, 10287.291, 499.551, 52859.729 25/03/17,01:03:04,03,08,1, 11.9,1,1, 0.561, 10287.330, 499.571, 52859.720 25/03/17,01:03:04,04,08,1, 11.9,1,1, 0.561, 10287.353, 499.595, 52859.716 25/03/17,01:03:04,05,08,1, 11.9,1,1, 0.561, 10287.363, 499.587, 52859.676 25/03/17,01:03:04,06,08,1, 11.9,1,1, 0.561, 10287.356, 499.589, 52859.703 25/03/17,01:03:04,07,08,1, 11.9,1,1, 0.561, 10287.391, 499.608, 52859.751 25/03/17,01:03:04,08,08,1, 11.9,1,1, 0.561, 10287.402, 499.612, 52859.740 25/03/17,01:03:04,09,08,1, 11.9,1,1, 0.561, 10287.426, 499.605, 52859.701 25/03/17,01:03:04,10,08,1, 11.9,1,1, 0.561, 10287.429, 499.640, 52859.773 25/03/17,01:03:04,11,08,1, 11.9,1,1, 0.561, 10287.430, 499.657, 52859.747 25/03/17,01:03:04,12,08,1, 11.9,1,1, 0.561, 10287.464, 499.649, 52859.728 25/03/17,01:03:04,13,08,1, 11.9,1,1, 0.561, 10287.487, 499.671, 52859.788 25/03/17,01:03:04,14,08,1, 11.9,1,1, 0.561, 10287.493, 499.670, 52859.725 25/03/17,01:03:04,15,08,1, 11.9,1,1, 0.561, 10287.507, 499.702, 52859.805 25/03/17,01:03:04,16,08,1, 11.9,1,1, 0.561, 10287.530, 499.710, 52859.731 25/03/17,01:03:04,17,08,1, 11.9,1,1, 0.561, 10287.527, 499.695, 52859.698 25/03/17,01:03:04,18,08,1, 11.9,1,1, 0.561, 10287.564, 499.703, 52859.692 25/03/17,01:03:04,19,08,1, 11.9,1,1, 0.561, 10287.586, 499.700, 52859.716 25/03/17,01:03:05,00,09,1, 11.9,1,1, 0.556, 10287.585, 499.700, 52859.716 25/03/17,01:03:05,01,09,1, 11.9,1,1, 0.556, 10287.605, 499.751, 52859.689 25/03/17,01:03:05,02,09,1, 11.9,1,1, 0.556, 10287.626, 499.730, 52859.658 25/03/17,01:03:05,03,09,1, 11.9,1,1, 0.556, 10287.664, 499.736, 52859.740 25/03/17,01:03:05,04,09,1, 11.9,1,1, 0.556, 10287.648, 499.751, 52859.753 25/03/17,01:03:05,05,09,1, 11.9,1,1, 0.556, 10287.677, 499.758, 52859.676 25/03/17,01:03:05,06,09,1, 11.9,1,1, 0.556, 10287.675, 499.784, 52859.715 25/03/17,01:03:05,07,09,1, 11.9,1,1, 0.556, 10287.691, 499.785, 52859.735 25/03/17,01:03:05,08,09,1, 11.9,1,1, 0.556, 10287.693, 499.807, 52859.744 25/03/17,01:03:05,09,09,1, 11.9,1,1, 0.556, 10287.731, 499.814, 52859.783 25/03/17,01:03:05,10,09,1, 11.9,1,1, 0.556, 10287.719, 499.795, 52859.760 25/03/17,01:03:05,11,09,1, 11.9,1,1, 0.556, 10287.742, 499.817, 52859.731 25/03/17,01:03:05,12,09,1, 11.9,1,1, 0.556, 10287.784, 499.825, 52859.719 25/03/17,01:03:05,13,09,1, 11.9,1,1, 0.556, 10287.776, 499.824, 52859.689 25/03/17,01:03:05,14,09,1, 11.9,1,1, 0.556, 10287.774, 499.843, 52859.668 25/03/17,01:03:05,15,09,1, 11.9,1,1, 0.556, 10287.821, 499.835, 52859.608 25/03/17,01:03:05,16,09,1, 11.9,1,1, 0.556, 10287.807, 499.817, 52859.650 25/03/17,01:03:05,17,09,1, 11.9,1,1, 0.556, 10287.820, 499.857, 52859.779 25/03/17,01:03:05,18,09,1, 11.9,1,1, 0.556, 10287.837, 499.840, 52859.681 25/03/17,01:03:05,19,09,1, 11.9,1,1, 0.556, 10287.871, 499.862, 52859.654 25/03/17,01:03:06,00,08,1, 11.9,1,1, 0.559, 10287.869, 499.862, 52859.654 25/03/17,01:03:06,01,08,1, 11.9,1,1, 0.559, 10287.870, 499.889, 52859.658 25/03/17,01:03:06,02,08,1, 11.9,1,1, 0.559, 10287.914, 499.887, 52859.682 25/03/17,01:03:06,03,08,1, 11.9,1,1, 0.559, 10287.898, 499.888, 52859.629 25/03/17,01:03:06,04,08,1, 11.9,1,1, 0.559, 10287.904, 499.907, 52859.651 25/03/17,01:03:06,05,08,1, 11.9,1,1, 0.559, 10287.919, 499.924, 52859.686 25/03/17,01:03:06,06,08,1, 11.9,1,1, 0.559, 10287.932, 499.908, 52859.619 25/03/17,01:03:06,07,08,1, 11.9,1,1, 0.559, 10287.925, 499.923, 52859.688 25/03/17,01:03:06,08,08,1, 11.9,1,1, 0.559, 10287.945, 499.926, 52859.691 25/03/17,01:03:06,09,08,1, 11.9,1,1, 0.559, 10287.937, 499.935, 52859.681 25/03/17,01:03:06,10,08,1, 11.9,1,1, 0.559, 10287.963, 499.932, 52859.620 25/03/17,01:03:06,11,08,1, 11.9,1,1, 0.559, 10287.959, 499.935, 52859.635 25/03/17,01:03:06,12,08,1, 11.9,1,1, 0.559, 10287.985, 499.938, 52859.667 25/03/17,01:03:06,13,08,1, 11.9,1,1, 0.559, 10287.994, 499.967, 52859.599 25/03/17,01:03:06,14,08,1, 11.9,1,1, 0.559, 10287.976, 499.966, 52859.641 25/03/17,01:03:06,15,08,1, 11.9,1,1, 0.559, 10288.000, 499.978, 52859.725 25/03/17,01:03:06,16,08,1, 11.9,1,1, 0.559, 10288.018, 499.975, 52859.636 25/03/17,01:03:06,17,08,1, 11.9,1,1, 0.559, 10288.019, 499.956, 52859.672 25/03/17,01:03:06,18,08,1, 11.9,1,1, 0.559, 10288.047, 500.003, 52859.685 25/03/17,01:03:06,19,08,1, 11.9,1,1, 0.559, 10288.033, 500.003, 52859.711 25/03/17,01:03:07,00,08,1, 12.0,1,1, 0.560, 10288.028, 500.003, 52859.711 25/03/17,01:03:07,01,08,1, 12.0,1,1, 0.560, 10288.007, 500.015, 52859.675 25/03/17,01:03:07,02,08,1, 12.0,1,1, 0.560, 10288.045, 500.026, 52859.760 25/03/17,01:03:07,03,08,1, 12.0,1,1, 0.560, 10288.057, 500.040, 52859.682 25/03/17,01:03:07,04,08,1, 12.0,1,1, 0.560, 10288.051, 500.043, 52859.640 25/03/17,01:03:07,05,08,1, 12.0,1,1, 0.560, 10288.039, 500.028, 52859.696 25/03/17,01:03:07,06,08,1, 12.0,1,1, 0.560, 10288.077, 500.047, 52859.644 25/03/17,01:03:07,07,08,1, 12.0,1,1, 0.560, 10288.035, 500.064, 52859.681 25/03/17,01:03:07,08,08,1, 12.0,1,1, 0.560, 10288.041, 500.102, 52859.750 25/03/17,01:03:07,09,08,1, 12.0,1,1, 0.560, 10288.045, 500.084, 52859.759 25/03/17,01:03:07,10,08,1, 12.0,1,1, 0.560, 10288.062, 500.090, 52859.716 25/03/17,01:03:07,11,08,1, 12.0,1,1, 0.560, 10288.052, 500.126, 52859.705 25/03/17,01:03:07,12,08,1, 12.0,1,1, 0.560, 10288.066, 500.103, 52859.749 25/03/17,01:03:07,13,08,1, 12.0,1,1, 0.560, 10288.058, 500.110, 52859.629 25/03/17,01:03:07,14,08,1, 12.0,1,1, 0.560, 10288.064, 500.118, 52859.679 25/03/17,01:03:07,15,08,1, 12.0,1,1, 0.560, 10288.067, 500.132, 52859.644 25/03/17,01:03:07,16,08,1, 12.0,1,1, 0.560, 10288.050, 500.137, 52859.774 25/03/17,01:03:07,17,08,1, 12.0,1,1, 0.560, 10288.042, 500.134, 52859.727 25/03/17,01:03:07,18,08,1, 12.0,1,1, 0.560, 10288.052, 500.138, 52859.730 25/03/17,01:03:07,19,08,1, 12.0,1,1, 0.560, 10288.040, 500.154, 52859.640 25/03/17,01:03:08,00,08,1, 11.9,1,1, 0.557, 10288.036, 500.154, 52859.640 25/03/17,01:03:08,01,08,1, 11.9,1,1, 0.557, 10288.033, 500.156, 52859.694 25/03/17,01:03:08,02,08,1, 11.9,1,1, 0.557, 10288.026, 500.167, 52859.658 25/03/17,01:03:08,03,08,1, 11.9,1,1, 0.557, 10288.028, 500.191, 52859.727 25/03/17,01:03:08,04,08,1, 11.9,1,1, 0.557, 10288.032, 500.188, 52859.758 25/03/17,01:03:08,05,08,1, 11.9,1,1, 0.557, 10288.010, 500.205, 52859.760 25/03/17,01:03:08,06,08,1, 11.9,1,1, 0.557, 10288.007, 500.178, 52859.660 25/03/17,01:03:08,07,08,1, 11.9,1,1, 0.557, 10287.987, 500.176, 52859.725 25/03/17,01:03:08,08,08,1, 11.9,1,1, 0.557, 10287.955, 500.185, 52859.718 25/03/17,01:03:08,09,08,1, 11.9,1,1, 0.557, 10287.971, 500.194, 52859.662 25/03/17,01:03:08,10,08,1, 11.9,1,1, 0.557, 10287.978, 500.186, 52859.696 25/03/17,01:03:08,11,08,1, 11.9,1,1, 0.557, 10287.950, 500.191, 52859.692 25/03/17,01:03:08,12,08,1, 11.9,1,1, 0.557, 10287.970, 500.208, 52859.654 25/03/17,01:03:08,13,08,1, 11.9,1,1, 0.557, 10287.946, 500.192, 52859.675 25/03/17,01:03:08,14,08,1, 11.9,1,1, 0.557, 10287.946, 500.209, 52859.646 25/03/17,01:03:08,15,08,1, 11.9,1,1, 0.557, 10287.950, 500.218, 52859.664 25/03/17,01:03:08,16,08,1, 11.9,1,1, 0.557, 10287.933, 500.208, 52859.689 25/03/17,01:03:08,17,08,1, 11.9,1,1, 0.557, 10287.944, 500.212, 52859.683 25/03/17,01:03:08,18,08,1, 11.9,1,1, 0.557, 10287.932, 500.208, 52859.660 25/03/17,01:03:08,19,08,1, 11.9,1,1, 0.557, 10287.908, 500.198, 52859.715 25/03/17,01:03:09,00,09,1, 11.8,1,1, 0.559, 10287.902, 500.198, 52859.715 25/03/17,01:03:09,01,09,1, 11.8,1,1, 0.559, 10287.869, 500.206, 52859.661 25/03/17,01:03:09,02,09,1, 11.8,1,1, 0.559, 10287.882, 500.197, 52859.676 25/03/17,01:03:09,03,09,1, 11.8,1,1, 0.559, 10287.880, 500.179, 52859.691 25/03/17,01:03:09,04,09,1, 11.8,1,1, 0.559, 10287.847, 500.200, 52859.670 25/03/17,01:03:09,05,09,1, 11.8,1,1, 0.559, 10287.843, 500.158, 52859.624 25/03/17,01:03:09,06,09,1, 11.8,1,1, 0.559, 10287.851, 500.195, 52859.582 25/03/17,01:03:09,07,09,1, 11.8,1,1, 0.559, 10287.838, 500.168, 52859.630 25/03/17,01:03:09,08,09,1, 11.8,1,1, 0.559, 10287.828, 500.181, 52859.719 25/03/17,01:03:09,09,09,1, 11.8,1,1, 0.559, 10287.845, 500.178, 52859.676 25/03/17,01:03:09,10,09,1, 11.8,1,1, 0.559, 10287.826, 500.171, 52859.673 25/03/17,01:03:09,11,09,1, 11.8,1,1, 0.559, 10287.796, 500.158, 52859.653 25/03/17,01:03:09,12,09,1, 11.8,1,1, 0.559, 10287.792, 500.141, 52859.655 25/03/17,01:03:09,13,09,1, 11.8,1,1, 0.559, 10287.767, 500.147, 52859.639 25/03/17,01:03:09,14,09,1, 11.8,1,1, 0.559, 10287.796, 500.159, 52859.677 25/03/17,01:03:09,15,09,1, 11.8,1,1, 0.559, 10287.763, 500.152, 52859.542 25/03/17,01:03:09,16,09,1, 11.8,1,1, 0.559, 10287.769, 500.143, 52859.575 25/03/17,01:03:09,17,09,1, 11.8,1,1, 0.559, 10287.779, 500.162, 52859.642 25/03/17,01:03:09,18,09,1, 11.8,1,1, 0.559, 10287.747, 500.167, 52859.603 25/03/17,01:03:09,19,09,1, 11.8,1,1, 0.559, 10287.755, 500.139, 52859.623 25/03/17,01:03:10,00,09,1, 11.9,1,1, 0.560, 10287.752, 500.139, 52859.623 25/03/17,01:03:10,01,09,1, 11.9,1,1, 0.560, 10287.729, 500.107, 52859.602 25/03/17,01:03:10,02,09,1, 11.9,1,1, 0.560, 10287.754, 500.126, 52859.622 25/03/17,01:03:10,03,09,1, 11.9,1,1, 0.560, 10287.730, 500.122, 52859.585 25/03/17,01:03:10,04,09,1, 11.9,1,1, 0.560, 10287.737, 500.134, 52859.623 25/03/17,01:03:10,05,09,1, 11.9,1,1, 0.560, 10287.704, 500.109, 52859.615 25/03/17,01:03:10,06,09,1, 11.9,1,1, 0.560, 10287.716, 500.105, 52859.551 25/03/17,01:03:10,07,09,1, 11.9,1,1, 0.560, 10287.699, 500.109, 52859.582 25/03/17,01:03:10,08,09,1, 11.9,1,1, 0.560, 10287.702, 500.094, 52859.539 25/03/17,01:03:10,09,09,1, 11.9,1,1, 0.560, 10287.709, 500.092, 52859.509 25/03/17,01:03:10,10,09,1, 11.9,1,1, 0.560, 10287.689, 500.087, 52859.634 25/03/17,01:03:10,11,09,1, 11.9,1,1, 0.560, 10287.677, 500.104, 52859.605 25/03/17,01:03:10,12,09,1, 11.9,1,1, 0.560, 10287.693, 500.087, 52859.527 25/03/17,01:03:10,13,09,1, 11.9,1,1, 0.560, 10287.679, 500.082, 52859.521 25/03/17,01:03:10,14,09,1, 11.9,1,1, 0.560, 10287.700, 500.080, 52859.503 25/03/17,01:03:10,15,09,1, 11.9,1,1, 0.560, 10287.713, 500.082, 52859.518 25/03/17,01:03:10,16,09,1, 11.9,1,1, 0.560, 10287.695, 500.077, 52859.481 25/03/17,01:03:10,17,09,1, 11.9,1,1, 0.560, 10287.704, 500.107, 52859.487 25/03/17,01:03:10,18,09,1, 11.9,1,1, 0.560, 10287.716, 500.074, 52859.540 25/03/17,01:03:10,19,09,1, 11.9,1,1, 0.560, 10287.694, 500.073, 52859.503 25/03/17,01:03:11,00,09,1, 11.9,1,1, 0.560, 10287.694, 500.073, 52859.503 25/03/17,01:03:11,01,09,1, 11.9,1,1, 0.560, 10287.698, 500.065, 52859.457 25/03/17,01:03:11,02,09,1, 11.9,1,1, 0.560, 10287.754, 500.052, 52859.446 25/03/17,01:03:11,03,09,1, 11.9,1,1, 0.560, 10287.727, 500.082, 52859.483 25/03/17,01:03:11,04,09,1, 11.9,1,1, 0.560, 10287.725, 500.055, 52859.464 25/03/17,01:03:11,05,09,1, 11.9,1,1, 0.560, 10287.727, 500.051, 52859.466 25/03/17,01:03:11,06,09,1, 11.9,1,1, 0.560, 10287.751, 500.067, 52859.462 25/03/17,01:03:11,07,09,1, 11.9,1,1, 0.560, 10287.759, 500.078, 52859.411 25/03/17,01:03:11,08,09,1, 11.9,1,1, 0.560, 10287.760, 500.049, 52859.386 25/03/17,01:03:11,09,09,1, 11.9,1,1, 0.560, 10287.772, 500.075, 52859.487 25/03/17,01:03:11,10,09,1, 11.9,1,1, 0.560, 10287.759, 500.080, 52859.495 25/03/17,01:03:11,11,09,1, 11.9,1,1, 0.560, 10287.788, 500.078, 52859.480 25/03/17,01:03:11,12,09,1, 11.9,1,1, 0.560, 10287.800, 500.047, 52859.464 25/03/17,01:03:11,13,09,1, 11.9,1,1, 0.560, 10287.802, 500.061, 52859.432 25/03/17,01:03:11,14,09,1, 11.9,1,1, 0.560, 10287.815, 500.056, 52859.402 25/03/17,01:03:11,15,09,1, 11.9,1,1, 0.560, 10287.803, 500.036, 52859.395 25/03/17,01:03:11,16,09,1, 11.9,1,1, 0.560, 10287.797, 500.030, 52859.406 25/03/17,01:03:11,17,09,1, 11.9,1,1, 0.560, 10287.829, 500.043, 52859.416 25/03/17,01:03:11,18,09,1, 11.9,1,1, 0.560, 10287.821, 500.039, 52859.407 25/03/17,01:03:11,19,09,1, 11.9,1,1, 0.560, 10287.819, 500.027, 52859.368 25/03/17,01:03:12,00,10,1, 11.9,1,1, 0.559, 10287.819, 500.027, 52859.368 25/03/17,01:03:12,01,10,1, 11.9,1,1, 0.559, 10287.859, 500.059, 52859.406 25/03/17,01:03:12,02,10,1, 11.9,1,1, 0.559, 10287.845, 500.029, 52859.398 25/03/17,01:03:12,03,10,1, 11.9,1,1, 0.559, 10287.867, 500.022, 52859.403 25/03/17,01:03:12,04,10,1, 11.9,1,1, 0.559, 10287.880, 500.045, 52859.389 25/03/17,01:03:12,05,10,1, 11.9,1,1, 0.559, 10287.892, 500.027, 52859.380 25/03/17,01:03:12,06,10,1, 11.9,1,1, 0.559, 10287.897, 500.016, 52859.362 25/03/17,01:03:12,07,10,1, 11.9,1,1, 0.559, 10287.892, 500.005, 52859.356 25/03/17,01:03:12,08,10,1, 11.9,1,1, 0.559, 10287.931, 500.030, 52859.368 25/03/17,01:03:12,09,10,1, 11.9,1,1, 0.559, 10287.920, 500.036, 52859.245 25/03/17,01:03:12,10,10,1, 11.9,1,1, 0.559, 10287.921, 500.041, 52859.369 25/03/17,01:03:12,11,10,1, 11.9,1,1, 0.559, 10287.960, 500.038, 52859.367 25/03/17,01:03:12,12,10,1, 11.9,1,1, 0.559, 10287.965, 500.045, 52859.338 25/03/17,01:03:12,13,10,1, 11.9,1,1, 0.559, 10287.946, 500.038, 52859.297 25/03/17,01:03:12,14,10,1, 11.9,1,1, 0.559, 10287.979, 500.042, 52859.266 25/03/17,01:03:12,15,10,1, 11.9,1,1, 0.559, 10287.995, 500.028, 52859.251 25/03/17,01:03:12,16,10,1, 11.9,1,1, 0.559, 10288.000, 500.025, 52859.277 25/03/17,01:03:12,17,10,1, 11.9,1,1, 0.559, 10288.017, 500.006, 52859.286 25/03/17,01:03:12,18,10,1, 11.9,1,1, 0.559, 10288.024, 500.029, 52859.334 25/03/17,01:03:12,19,10,1, 11.9,1,1, 0.559, 10288.034, 500.022, 52859.284 25/03/17,01:03:13,00,10,1, 11.9,1,1, 0.561, 10288.028, 500.022, 52859.284 25/03/17,01:03:13,01,10,1, 11.9,1,1, 0.561, 10288.050, 500.005, 52859.234 25/03/17,01:03:13,02,10,1, 11.9,1,1, 0.561, 10288.063, 500.036, 52859.237 25/03/17,01:03:13,03,10,1, 11.9,1,1, 0.561, 10288.106, 500.014, 52859.229 25/03/17,01:03:13,04,10,1, 11.9,1,1, 0.561, 10288.086, 500.031, 52859.292 25/03/17,01:03:13,05,10,1, 11.9,1,1, 0.561, 10288.120, 499.993, 52859.221 25/03/17,01:03:13,06,10,1, 11.9,1,1, 0.561, 10288.140, 500.012, 52859.198 25/03/17,01:03:13,07,10,1, 11.9,1,1, 0.561, 10288.138, 499.996, 52859.209 25/03/17,01:03:13,08,10,1, 11.9,1,1, 0.561, 10288.138, 500.001, 52859.176 25/03/17,01:03:13,09,10,1, 11.9,1,1, 0.561, 10288.134, 499.998, 52859.218 25/03/17,01:03:13,10,10,1, 11.9,1,1, 0.561, 10288.175, 499.987, 52859.243 25/03/17,01:03:13,11,10,1, 11.9,1,1, 0.561, 10288.163, 499.999, 52859.146 25/03/17,01:03:13,12,10,1, 11.9,1,1, 0.561, 10288.184, 499.991, 52859.200 25/03/17,01:03:13,13,10,1, 11.9,1,1, 0.561, 10288.178, 500.001, 52859.219 25/03/17,01:03:13,14,10,1, 11.9,1,1, 0.561, 10288.204, 499.973, 52859.221 25/03/17,01:03:13,15,10,1, 11.9,1,1, 0.561, 10288.204, 499.958, 52859.147 25/03/17,01:03:13,16,10,1, 11.9,1,1, 0.561, 10288.218, 499.977, 52859.215 25/03/17,01:03:13,17,10,1, 11.9,1,1, 0.561, 10288.246, 499.948, 52859.196 25/03/17,01:03:13,18,10,1, 11.9,1,1, 0.561, 10288.251, 499.967, 52859.149 25/03/17,01:03:13,19,10,1, 11.9,1,1, 0.561, 10288.254, 499.950, 52859.168 25/03/17,01:03:14,00,09,1, 12.0,1,1, 0.557, 10288.253, 499.950, 52859.168 25/03/17,01:03:14,01,09,1, 12.0,1,1, 0.557, 10288.297, 499.978, 52859.170 25/03/17,01:03:14,02,09,1, 12.0,1,1, 0.557, 10288.297, 499.948, 52859.111 25/03/17,01:03:14,03,09,1, 12.0,1,1, 0.557, 10288.310, 499.979, 52859.150 25/03/17,01:03:14,04,09,1, 12.0,1,1, 0.557, 10288.307, 499.975, 52859.147 25/03/17,01:03:14,05,09,1, 12.0,1,1, 0.557, 10288.288, 499.976, 52858.938 25/03/17,01:03:14,06,09,1, 12.0,1,1, 0.557, 10288.343, 499.990, 52859.141 25/03/17,01:03:14,07,09,1, 12.0,1,1, 0.557, 10288.363, 499.997, 52859.081 25/03/17,01:03:14,08,09,1, 12.0,1,1, 0.557, 10288.382, 499.969, 52859.098 25/03/17,01:03:14,09,09,1, 12.0,1,1, 0.557, 10288.377, 499.977, 52859.055 25/03/17,01:03:14,10,09,1, 12.0,1,1, 0.557, 10288.374, 499.981, 52859.044 25/03/17,01:03:14,11,09,1, 12.0,1,1, 0.557, 10288.401, 500.007, 52859.047 25/03/17,01:03:14,12,09,1, 12.0,1,1, 0.557, 10288.409, 499.990, 52859.065 25/03/17,01:03:14,13,09,1, 12.0,1,1, 0.557, 10288.411, 500.010, 52859.130 25/03/17,01:03:14,14,09,1, 12.0,1,1, 0.557, 10288.404, 500.018, 52859.061 25/03/17,01:03:14,15,09,1, 12.0,1,1, 0.557, 10288.451, 499.999, 52859.092 25/03/17,01:03:14,16,09,1, 12.0,1,1, 0.557, 10288.418, 500.002, 52859.010 25/03/17,01:03:14,17,09,1, 12.0,1,1, 0.557, 10288.420, 500.039, 52859.011 25/03/17,01:03:14,18,09,1, 12.0,1,1, 0.557, 10288.449, 500.031, 52859.016 25/03/17,01:03:14,19,09,1, 12.0,1,1, 0.557, 10288.456, 500.025, 52859.016 25/03/17,01:03:15,00,08,1, 12.0,1,1, 0.563, 10288.453, 500.025, 52859.016 25/03/17,01:03:15,01,08,1, 12.0,1,1, 0.563, 10288.515, 500.028, 52859.086 25/03/17,01:03:15,02,08,1, 12.0,1,1, 0.563, 10288.490, 500.067, 52859.043 25/03/17,01:03:15,03,08,1, 12.0,1,1, 0.563, 10288.513, 500.068, 52859.019 25/03/17,01:03:15,04,08,1, 12.0,1,1, 0.563, 10288.503, 500.069, 52859.013 25/03/17,01:03:15,05,08,1, 12.0,1,1, 0.563, 10288.500, 500.112, 52859.064 25/03/17,01:03:15,06,08,1, 12.0,1,1, 0.563, 10288.499, 500.087, 52859.048 25/03/17,01:03:15,07,08,1, 12.0,1,1, 0.563, 10288.528, 500.127, 52859.044 25/03/17,01:03:15,08,08,1, 12.0,1,1, 0.563, 10288.523, 500.129, 52859.076 25/03/17,01:03:15,09,08,1, 12.0,1,1, 0.563, 10288.537, 500.150, 52858.977 25/03/17,01:03:15,10,08,1, 12.0,1,1, 0.563, 10288.568, 500.136, 52858.980 25/03/17,01:03:15,11,08,1, 12.0,1,1, 0.563, 10288.558, 500.145, 52859.057 25/03/17,01:03:15,12,08,1, 12.0,1,1, 0.563, 10288.574, 500.156, 52859.097 25/03/17,01:03:15,13,08,1, 12.0,1,1, 0.563, 10288.550, 500.188, 52859.159 25/03/17,01:03:15,14,08,1, 12.0,1,1, 0.563, 10288.591, 500.179, 52859.047 25/03/17,01:03:15,15,08,1, 12.0,1,1, 0.563, 10288.593, 500.197, 52859.002 25/03/17,01:03:15,16,08,1, 12.0,1,1, 0.563, 10288.596, 500.219, 52859.067 25/03/17,01:03:15,17,08,1, 12.0,1,1, 0.563, 10288.592, 500.267, 52859.056 25/03/17,01:03:15,18,08,1, 12.0,1,1, 0.563, 10288.624, 500.247, 52859.019 25/03/17,01:03:15,19,08,1, 12.0,1,1, 0.563, 10288.656, 500.241, 52859.030 25/03/17,01:03:16,00,08,1, 11.9,1,1, 0.556, 10288.653, 500.241, 52859.030 25/03/17,01:03:16,01,08,1, 11.9,1,1, 0.556, 10288.658, 500.276, 52859.059 25/03/17,01:03:16,02,08,1, 11.9,1,1, 0.556, 10288.629, 500.291, 52859.019 25/03/17,01:03:16,03,08,1, 11.9,1,1, 0.556, 10288.694, 500.287, 52859.026 25/03/17,01:03:16,04,08,1, 11.9,1,1, 0.556, 10288.679, 500.298, 52859.023 25/03/17,01:03:16,05,08,1, 11.9,1,1, 0.556, 10288.688, 500.318, 52859.051 25/03/17,01:03:16,06,08,1, 11.9,1,1, 0.556, 10288.695, 500.343, 52859.058 25/03/17,01:03:16,07,08,1, 11.9,1,1, 0.556, 10288.689, 500.353, 52859.034 25/03/17,01:03:16,08,08,1, 11.9,1,1, 0.556, 10288.668, 500.383, 52859.051 25/03/17,01:03:16,09,08,1, 11.9,1,1, 0.556, 10288.746, 500.376, 52859.049 25/03/17,01:03:16,10,08,1, 11.9,1,1, 0.556, 10288.733, 500.428, 52858.981 25/03/17,01:03:16,11,08,1, 11.9,1,1, 0.556, 10288.741, 500.396, 52859.000 25/03/17,01:03:16,12,08,1, 11.9,1,1, 0.556, 10288.767, 500.437, 52859.052 25/03/17,01:03:16,13,08,1, 11.9,1,1, 0.556, 10288.758, 500.439, 52859.006 25/03/17,01:03:16,14,08,1, 11.9,1,1, 0.556, 10288.782, 500.464, 52859.105 25/03/17,01:03:16,15,08,1, 11.9,1,1, 0.556, 10288.783, 500.464, 52859.012 25/03/17,01:03:16,16,08,1, 11.9,1,1, 0.556, 10288.803, 500.471, 52859.082 25/03/17,01:03:16,17,08,1, 11.9,1,1, 0.556, 10288.808, 500.514, 52859.041 25/03/17,01:03:16,18,08,1, 11.9,1,1, 0.556, 10288.846, 500.515, 52859.042 25/03/17,01:03:16,19,08,1, 11.9,1,1, 0.556, 10288.845, 500.515, 52859.039 25/03/17,01:03:17,00,08,1, 12.0,1,1, 0.560, 10288.837, 500.515, 52859.039 25/03/17,01:03:17,01,08,1, 12.0,1,1, 0.560, 10288.861, 500.550, 52859.009 25/03/17,01:03:17,02,08,1, 12.0,1,1, 0.560, 10288.843, 500.584, 52859.096 25/03/17,01:03:17,03,08,1, 12.0,1,1, 0.560, 10288.869, 500.567, 52859.003 25/03/17,01:03:17,04,08,1, 12.0,1,1, 0.560, 10288.887, 500.613, 52859.118 25/03/17,01:03:17,05,08,1, 12.0,1,1, 0.560, 10288.893, 500.621, 52859.033 25/03/17,01:03:17,06,08,1, 12.0,1,1, 0.560, 10288.899, 500.631, 52859.082 25/03/17,01:03:17,07,08,1, 12.0,1,1, 0.560, 10288.925, 500.657, 52859.088 25/03/17,01:03:17,08,08,1, 12.0,1,1, 0.560, 10288.935, 500.639, 52859.036 25/03/17,01:03:17,09,08,1, 12.0,1,1, 0.560, 10288.941, 500.677, 52859.063 25/03/17,01:03:17,10,08,1, 12.0,1,1, 0.560, 10288.939, 500.696, 52859.114 25/03/17,01:03:17,11,08,1, 12.0,1,1, 0.560, 10288.938, 500.699, 52859.065 25/03/17,01:03:17,12,08,1, 12.0,1,1, 0.560, 10288.959, 500.723, 52859.031 25/03/17,01:03:17,13,08,1, 12.0,1,1, 0.560, 10288.961, 500.724, 52859.009 25/03/17,01:03:17,14,08,1, 12.0,1,1, 0.560, 10288.992, 500.737, 52859.036 25/03/17,01:03:17,15,08,1, 12.0,1,1, 0.560, 10288.990, 500.761, 52859.079 25/03/17,01:03:17,16,08,1, 12.0,1,1, 0.560, 10288.984, 500.775, 52859.110 25/03/17,01:03:17,17,08,1, 12.0,1,1, 0.560, 10289.030, 500.793, 52859.033 25/03/17,01:03:17,18,08,1, 12.0,1,1, 0.560, 10289.039, 500.805, 52859.049 25/03/17,01:03:17,19,08,1, 12.0,1,1, 0.560, 10289.036, 500.811, 52859.075 25/03/17,01:03:18,00,08,1, 11.9,1,1, 0.560, 10289.029, 500.811, 52859.075 25/03/17,01:03:18,01,08,1, 11.9,1,1, 0.560, 10289.065, 500.826, 52859.013 25/03/17,01:03:18,02,08,1, 11.9,1,1, 0.560, 10289.045, 500.880, 52859.088 25/03/17,01:03:18,03,08,1, 11.9,1,1, 0.560, 10289.090, 500.879, 52859.067 25/03/17,01:03:18,04,08,1, 11.9,1,1, 0.560, 10289.091, 500.873, 52859.043 25/03/17,01:03:18,05,08,1, 11.9,1,1, 0.560, 10289.098, 500.892, 52859.012 25/03/17,01:03:18,06,08,1, 11.9,1,1, 0.560, 10289.112, 500.913, 52858.996 25/03/17,01:03:18,07,08,1, 11.9,1,1, 0.560, 10289.126, 500.902, 52859.016 25/03/17,01:03:18,08,08,1, 11.9,1,1, 0.560, 10289.159, 500.912, 52859.013 25/03/17,01:03:18,09,08,1, 11.9,1,1, 0.560, 10289.172, 500.925, 52858.978 25/03/17,01:03:18,10,08,1, 11.9,1,1, 0.560, 10289.155, 500.927, 52858.948 25/03/17,01:03:18,11,08,1, 11.9,1,1, 0.560, 10289.185, 500.943, 52859.056 25/03/17,01:03:18,12,08,1, 11.9,1,1, 0.560, 10289.160, 500.962, 52858.867 25/03/17,01:03:18,13,08,1, 11.9,1,1, 0.560, 10289.171, 500.971, 52859.065 25/03/17,01:03:18,14,08,1, 11.9,1,1, 0.560, 10289.203, 500.971, 52859.029 25/03/17,01:03:18,15,08,1, 11.9,1,1, 0.560, 10289.225, 500.988, 52859.057 25/03/17,01:03:18,16,08,1, 11.9,1,1, 0.560, 10289.228, 500.971, 52859.055 25/03/17,01:03:18,17,08,1, 11.9,1,1, 0.560, 10289.245, 500.986, 52859.061 25/03/17,01:03:18,18,08,1, 11.9,1,1, 0.560, 10289.254, 501.008, 52858.939 25/03/17,01:03:18,19,08,1, 11.9,1,1, 0.560, 10289.279, 500.985, 52858.911 25/03/17,01:03:19,00,08,1, 11.9,1,1, 0.560, 10289.271, 500.985, 52858.911 25/03/17,01:03:19,01,08,1, 11.9,1,1, 0.560, 10289.289, 501.021, 52859.038 25/03/17,01:03:19,02,08,1, 11.9,1,1, 0.560, 10289.316, 501.000, 52858.941 25/03/17,01:03:19,03,08,1, 11.9,1,1, 0.560, 10289.331, 501.016, 52858.974 25/03/17,01:03:19,04,08,1, 11.9,1,1, 0.560, 10289.331, 501.042, 52858.910 25/03/17,01:03:19,05,08,1, 11.9,1,1, 0.560, 10289.343, 501.013, 52858.976 25/03/17,01:03:19,06,08,1, 11.9,1,1, 0.560, 10289.349, 501.030, 52858.933 25/03/17,01:03:19,07,08,1, 11.9,1,1, 0.560, 10289.401, 501.038, 52859.020 25/03/17,01:03:19,08,08,1, 11.9,1,1, 0.560, 10289.408, 501.022, 52858.921 25/03/17,01:03:19,09,08,1, 11.9,1,1, 0.560, 10289.407, 501.044, 52858.954 25/03/17,01:03:19,10,08,1, 11.9,1,1, 0.560, 10289.414, 501.038, 52858.944 25/03/17,01:03:19,11,08,1, 11.9,1,1, 0.560, 10289.444, 501.059, 52858.885 25/03/17,01:03:19,12,08,1, 11.9,1,1, 0.560, 10289.434, 501.034, 52858.828 25/03/17,01:03:19,13,08,1, 11.9,1,1, 0.560, 10289.452, 501.057, 52858.933 25/03/17,01:03:19,14,08,1, 11.9,1,1, 0.560, 10289.460, 501.040, 52858.915 25/03/17,01:03:19,15,08,1, 11.9,1,1, 0.560, 10289.501, 501.045, 52858.960 25/03/17,01:03:19,16,08,1, 11.9,1,1, 0.560, 10289.506, 501.036, 52858.916 25/03/17,01:03:19,17,08,1, 11.9,1,1, 0.560, 10289.512, 501.060, 52858.924 25/03/17,01:03:19,18,08,1, 11.9,1,1, 0.560, 10289.525, 501.038, 52858.903 25/03/17,01:03:19,19,08,1, 11.9,1,1, 0.560, 10289.554, 501.029, 52858.903 25/03/17,01:03:20,00,08,1, 12.0,1,1, 0.558, 10289.546, 501.029, 52858.903 25/03/17,01:03:20,01,08,1, 12.0,1,1, 0.558, 10289.588, 501.058, 52858.896 25/03/17,01:03:20,02,08,1, 12.0,1,1, 0.558, 10289.578, 501.025, 52858.854 25/03/17,01:03:20,03,08,1, 12.0,1,1, 0.558, 10289.589, 501.028, 52858.927 25/03/17,01:03:20,04,08,1, 12.0,1,1, 0.558, 10289.581, 501.010, 52858.929 25/03/17,01:03:20,05,08,1, 12.0,1,1, 0.558, 10289.610, 501.009, 52858.856 25/03/17,01:03:20,06,08,1, 12.0,1,1, 0.558, 10289.620, 501.019, 52858.851 25/03/17,01:03:20,07,08,1, 12.0,1,1, 0.558, 10289.649, 500.986, 52858.804 25/03/17,01:03:20,08,08,1, 12.0,1,1, 0.558, 10289.634, 500.999, 52858.869 25/03/17,01:03:20,09,08,1, 12.0,1,1, 0.558, 10289.670, 500.968, 52858.839 25/03/17,01:03:20,10,08,1, 12.0,1,1, 0.558, 10289.652, 500.979, 52858.864 25/03/17,01:03:20,11,08,1, 12.0,1,1, 0.558, 10289.666, 500.955, 52858.838 25/03/17,01:03:20,12,08,1, 12.0,1,1, 0.558, 10289.674, 500.961, 52858.724 25/03/17,01:03:20,13,08,1, 12.0,1,1, 0.558, 10289.676, 500.948, 52858.735 25/03/17,01:03:20,14,08,1, 12.0,1,1, 0.558, 10289.721, 500.931, 52858.747 25/03/17,01:03:20,15,08,1, 12.0,1,1, 0.558, 10289.699, 500.929, 52858.804 25/03/17,01:03:20,16,08,1, 12.0,1,1, 0.558, 10289.720, 500.904, 52858.801 25/03/17,01:03:20,17,08,1, 12.0,1,1, 0.558, 10289.707, 500.903, 52858.726 25/03/17,01:03:20,18,08,1, 12.0,1,1, 0.558, 10289.711, 500.889, 52858.678 25/03/17,01:03:20,19,08,1, 12.0,1,1, 0.558, 10289.742, 500.893, 52858.736 25/03/17,01:03:21,00,08,1, 11.9,1,1, 0.558, 10289.738, 500.893, 52858.736 25/03/17,01:03:21,01,08,1, 11.9,1,1, 0.558, 10289.747, 500.847, 52858.627 25/03/17,01:03:21,02,08,1, 11.9,1,1, 0.558, 10289.737, 500.855, 52858.739 25/03/17,01:03:21,03,08,1, 11.9,1,1, 0.558, 10289.762, 500.808, 52858.664 25/03/17,01:03:21,04,08,1, 11.9,1,1, 0.558, 10289.770, 500.791, 52858.663 25/03/17,01:03:21,05,08,1, 11.9,1,1, 0.558, 10289.771, 500.776, 52858.605 25/03/17,01:03:21,06,08,1, 11.9,1,1, 0.558, 10289.762, 500.790, 52858.585 25/03/17,01:03:21,07,08,1, 11.9,1,1, 0.558, 10289.770, 500.757, 52858.655 25/03/17,01:03:21,08,08,1, 11.9,1,1, 0.558, 10289.771, 500.733, 52858.568 25/03/17,01:03:21,09,08,1, 11.9,1,1, 0.558, 10289.781, 500.735, 52858.654 25/03/17,01:03:21,10,08,1, 11.9,1,1, 0.558, 10289.778, 500.704, 52858.573 25/03/17,01:03:21,11,08,1, 11.9,1,1, 0.558, 10289.794, 500.672, 52858.574 25/03/17,01:03:21,12,08,1, 11.9,1,1, 0.558, 10289.776, 500.675, 52858.557 25/03/17,01:03:21,13,08,1, 11.9,1,1, 0.558, 10289.795, 500.659, 52858.560 25/03/17,01:03:21,14,08,1, 11.9,1,1, 0.558, 10289.795, 500.654, 52858.572 25/03/17,01:03:21,15,08,1, 11.9,1,1, 0.558, 10289.789, 500.637, 52858.508 25/03/17,01:03:21,16,08,1, 11.9,1,1, 0.558, 10289.800, 500.586, 52858.528 25/03/17,01:03:21,17,08,1, 11.9,1,1, 0.558, 10289.803, 500.586, 52858.619 25/03/17,01:03:21,18,08,1, 11.9,1,1, 0.558, 10289.826, 500.525, 52858.454 25/03/17,01:03:21,19,08,1, 11.9,1,1, 0.558, 10289.838, 500.515, 52858.448 25/03/17,01:03:22,00,08,1, 11.9,1,1, 0.554, 10289.830, 500.515, 52858.448 25/03/17,01:03:22,01,08,1, 11.9,1,1, 0.554, 10289.819, 500.485, 52858.417 25/03/17,01:03:22,02,08,1, 11.9,1,1, 0.554, 10289.818, 500.473, 52858.501 25/03/17,01:03:22,03,08,1, 11.9,1,1, 0.554, 10289.803, 500.469, 52858.478 25/03/17,01:03:22,04,08,1, 11.9,1,1, 0.554, 10289.794, 500.431, 52858.502 25/03/17,01:03:22,05,08,1, 11.9,1,1, 0.554, 10289.819, 500.420, 52858.436 25/03/17,01:03:22,06,08,1, 11.9,1,1, 0.554, 10289.813, 500.378, 52858.374 25/03/17,01:03:22,07,08,1, 11.9,1,1, 0.554, 10289.833, 500.389, 52858.380 25/03/17,01:03:22,08,08,1, 11.9,1,1, 0.554, 10289.834, 500.385, 52858.362 25/03/17,01:03:22,09,08,1, 11.9,1,1, 0.554, 10289.818, 500.341, 52858.446 25/03/17,01:03:22,10,08,1, 11.9,1,1, 0.554, 10289.825, 500.352, 52858.401 25/03/17,01:03:22,11,08,1, 11.9,1,1, 0.554, 10289.820, 500.343, 52858.458 25/03/17,01:03:22,12,08,1, 11.9,1,1, 0.554, 10289.841, 500.320, 52858.398 25/03/17,01:03:22,13,08,1, 11.9,1,1, 0.554, 10289.839, 500.288, 52858.318 25/03/17,01:03:22,14,08,1, 11.9,1,1, 0.554, 10289.842, 500.255, 52858.299 25/03/17,01:03:22,15,08,1, 11.9,1,1, 0.554, 10289.827, 500.243, 52858.289 25/03/17,01:03:22,16,08,1, 11.9,1,1, 0.554, 10289.843, 500.219, 52858.310 25/03/17,01:03:22,17,08,1, 11.9,1,1, 0.554, 10289.836, 500.196, 52858.293 25/03/17,01:03:22,18,08,1, 11.9,1,1, 0.554, 10289.845, 500.200, 52858.262 25/03/17,01:03:22,19,08,1, 11.9,1,1, 0.554, 10289.866, 500.199, 52858.286 25/03/17,01:03:23,00,07,1, 11.8,1,1, 0.555, 10289.863, 500.199, 52858.286 25/03/17,01:03:23,01,07,1, 11.8,1,1, 0.555, 10289.846, 500.176, 52858.252 25/03/17,01:03:23,02,07,1, 11.8,1,1, 0.555, 10289.879, 500.143, 52858.219 25/03/17,01:03:23,03,07,1, 11.8,1,1, 0.555, 10289.886, 500.143, 52858.272 25/03/17,01:03:23,04,07,1, 11.8,1,1, 0.555, 10289.861, 500.126, 52858.255 25/03/17,01:03:23,05,07,1, 11.8,1,1, 0.555, 10289.869, 500.121, 52858.305 25/03/17,01:03:23,06,07,1, 11.8,1,1, 0.555, 10289.873, 500.113, 52858.277 25/03/17,01:03:23,07,07,1, 11.8,1,1, 0.555, 10289.902, 500.114, 52858.196 25/03/17,01:03:23,08,07,1, 11.8,1,1, 0.555, 10289.894, 500.086, 52858.248 25/03/17,01:03:23,09,07,1, 11.8,1,1, 0.555, 10289.873, 500.075, 52858.124 25/03/17,01:03:23,10,07,1, 11.8,1,1, 0.555, 10289.901, 500.108, 52858.277 25/03/17,01:03:23,11,07,1, 11.8,1,1, 0.555, 10289.896, 500.081, 52858.261 25/03/17,01:03:23,12,07,1, 11.8,1,1, 0.555, 10289.892, 500.080, 52858.211 25/03/17,01:03:23,13,07,1, 11.8,1,1, 0.555, 10289.932, 500.055, 52858.138 25/03/17,01:03:23,14,07,1, 11.8,1,1, 0.555, 10289.916, 500.063, 52858.220 25/03/17,01:03:23,15,07,1, 11.8,1,1, 0.555, 10289.907, 500.041, 52858.140 25/03/17,01:03:23,16,07,1, 11.8,1,1, 0.555, 10289.947, 500.037, 52858.245 25/03/17,01:03:23,17,07,1, 11.8,1,1, 0.555, 10289.933, 500.037, 52858.238 25/03/17,01:03:23,18,07,1, 11.8,1,1, 0.555, 10289.929, 500.034, 52858.164 25/03/17,01:03:23,19,07,1, 11.8,1,1, 0.555, 10289.940, 500.059, 52858.193 25/03/17,01:03:24,00,08,1, 12.0,1,1, 0.559, 10289.938, 500.059, 52858.193 25/03/17,01:03:24,01,08,1, 12.0,1,1, 0.559, 10289.947, 500.048, 52858.184 25/03/17,01:03:24,02,08,1, 12.0,1,1, 0.559, 10289.972, 500.013, 52858.102 25/03/17,01:03:24,03,08,1, 12.0,1,1, 0.559, 10289.979, 500.044, 52858.209 25/03/17,01:03:24,04,08,1, 12.0,1,1, 0.559, 10289.977, 500.033, 52858.102 25/03/17,01:03:24,05,08,1, 12.0,1,1, 0.559, 10289.985, 500.030, 52858.156 25/03/17,01:03:24,06,08,1, 12.0,1,1, 0.559, 10289.988, 500.012, 52858.177 25/03/17,01:03:24,07,08,1, 12.0,1,1, 0.559, 10289.992, 500.030, 52858.162 25/03/17,01:03:24,08,08,1, 12.0,1,1, 0.559, 10289.997, 500.006, 52858.127 25/03/17,01:03:24,09,08,1, 12.0,1,1, 0.559, 10289.995, 499.993, 52857.970 25/03/17,01:03:24,10,08,1, 12.0,1,1, 0.559, 10290.004, 499.999, 52858.069 25/03/17,01:03:24,11,08,1, 12.0,1,1, 0.559, 10289.985, 500.021, 52858.245 25/03/17,01:03:24,12,08,1, 12.0,1,1, 0.559, 10290.018, 499.996, 52858.063 25/03/17,01:03:24,13,08,1, 12.0,1,1, 0.559, 10290.037, 499.995, 52858.163 25/03/17,01:03:24,14,08,1, 12.0,1,1, 0.559, 10290.016, 500.007, 52858.014 25/03/17,01:03:24,15,08,1, 12.0,1,1, 0.559, 10290.021, 500.010, 52857.958 25/03/17,01:03:24,16,08,1, 12.0,1,1, 0.559, 10289.995, 500.004, 52858.128 25/03/17,01:03:24,17,08,1, 12.0,1,1, 0.559, 10290.012, 499.994, 52858.125 25/03/17,01:03:24,18,08,1, 12.0,1,1, 0.559, 10290.038, 500.001, 52858.144 25/03/17,01:03:24,19,08,1, 12.0,1,1, 0.559, 10290.032, 500.003, 52858.120 25/03/17,01:03:25,00,07,1, 12.0,1,1, 0.559, 10290.030, 500.003, 52858.120 25/03/17,01:03:25,01,07,1, 12.0,1,1, 0.559, 10290.025, 500.023, 52858.150 25/03/17,01:03:25,02,07,1, 12.0,1,1, 0.559, 10290.057, 499.989, 52858.078 25/03/17,01:03:25,03,07,1, 12.0,1,1, 0.559, 10290.043, 499.997, 52858.013 25/03/17,01:03:25,04,07,1, 12.0,1,1, 0.559, 10290.057, 499.996, 52858.011 25/03/17,01:03:25,05,07,1, 12.0,1,1, 0.559, 10290.088, 499.993, 52858.052 25/03/17,01:03:25,06,07,1, 12.0,1,1, 0.559, 10290.045, 499.974, 52858.036 25/03/17,01:03:25,07,07,1, 12.0,1,1, 0.559, 10290.049, 499.976, 52858.102 25/03/17,01:03:25,08,07,1, 12.0,1,1, 0.559, 10290.064, 500.005, 52858.058 25/03/17,01:03:25,09,07,1, 12.0,1,1, 0.559, 10290.074, 499.992, 52858.027 25/03/17,01:03:25,10,07,1, 12.0,1,1, 0.559, 10290.080, 500.002, 52858.043 25/03/17,01:03:25,11,07,1, 12.0,1,1, 0.559, 10290.059, 499.992, 52858.024 25/03/17,01:03:25,12,07,1, 12.0,1,1, 0.559, 10290.075, 499.993, 52858.113 25/03/17,01:03:25,13,07,1, 12.0,1,1, 0.559, 10290.105, 500.020, 52858.035 25/03/17,01:03:25,14,07,1, 12.0,1,1, 0.559, 10290.094, 500.001, 52858.041 25/03/17,01:03:25,15,07,1, 12.0,1,1, 0.559, 10290.098, 500.016, 52858.078 25/03/17,01:03:25,16,07,1, 12.0,1,1, 0.559, 10290.088, 500.020, 52858.053 25/03/17,01:03:25,17,07,1, 12.0,1,1, 0.559, 10290.106, 499.999, 52858.023 25/03/17,01:03:25,18,07,1, 12.0,1,1, 0.559, 10290.101, 500.013, 52858.063 25/03/17,01:03:25,19,07,1, 12.0,1,1, 0.559, 10290.124, 500.013, 52858.064 25/03/17,01:03:26,00,08,1, 12.0,1,1, 0.558, 10290.122, 500.013, 52858.064 25/03/17,01:03:26,01,08,1, 12.0,1,1, 0.558, 10290.132, 500.007, 52858.082 25/03/17,01:03:26,02,08,1, 12.0,1,1, 0.558, 10290.145, 500.003, 52858.025 25/03/17,01:03:26,03,08,1, 12.0,1,1, 0.558, 10290.131, 499.998, 52858.024 25/03/17,01:03:26,04,08,1, 12.0,1,1, 0.558, 10290.177, 500.014, 52858.048 25/03/17,01:03:26,05,08,1, 12.0,1,1, 0.558, 10290.133, 500.019, 52857.971 25/03/17,01:03:26,06,08,1, 12.0,1,1, 0.558, 10290.175, 499.994, 52858.041 25/03/17,01:03:26,07,08,1, 12.0,1,1, 0.558, 10290.138, 500.004, 52858.036 25/03/17,01:03:26,08,08,1, 12.0,1,1, 0.558, 10290.171, 499.998, 52858.023 25/03/17,01:03:26,09,08,1, 12.0,1,1, 0.558, 10290.143, 499.982, 52857.999 25/03/17,01:03:26,10,08,1, 12.0,1,1, 0.558, 10290.165, 499.969, 52857.944 25/03/17,01:03:26,11,08,1, 12.0,1,1, 0.558, 10290.157, 499.977, 52858.009 25/03/17,01:03:26,12,08,1, 12.0,1,1, 0.558, 10290.163, 499.982, 52858.049 25/03/17,01:03:26,13,08,1, 12.0,1,1, 0.558, 10290.185, 499.982, 52858.041 25/03/17,01:03:26,14,08,1, 12.0,1,1, 0.558, 10290.186, 499.999, 52858.099 25/03/17,01:03:26,15,08,1, 12.0,1,1, 0.558, 10290.146, 499.977, 52858.029 25/03/17,01:03:26,16,08,1, 12.0,1,1, 0.558, 10290.215, 499.963, 52858.053 25/03/17,01:03:26,17,08,1, 12.0,1,1, 0.558, 10290.172, 499.971, 52857.979 25/03/17,01:03:26,18,08,1, 12.0,1,1, 0.558, 10290.176, 499.968, 52858.003 25/03/17,01:03:26,19,08,1, 12.0,1,1, 0.558, 10290.190, 499.941, 52858.052 25/03/17,01:03:27,00,09,1, 11.9,1,1, 0.557, 10290.189, 499.941, 52858.052 25/03/17,01:03:27,01,09,1, 11.9,1,1, 0.557, 10290.221, 499.928, 52857.985 25/03/17,01:03:27,02,09,1, 11.9,1,1, 0.557, 10290.199, 499.904, 52857.913 25/03/17,01:03:27,03,09,1, 11.9,1,1, 0.557, 10290.169, 499.897, 52857.884 25/03/17,01:03:27,04,09,1, 11.9,1,1, 0.557, 10290.227, 499.896, 52857.907 25/03/17,01:03:27,05,09,1, 11.9,1,1, 0.557, 10290.219, 499.855, 52857.847 25/03/17,01:03:27,06,09,1, 11.9,1,1, 0.557, 10290.220, 499.881, 52857.945 25/03/17,01:03:27,07,09,1, 11.9,1,1, 0.557, 10290.214, 499.870, 52857.920 25/03/17,01:03:27,08,09,1, 11.9,1,1, 0.557, 10290.235, 499.852, 52857.951 25/03/17,01:03:27,09,09,1, 11.9,1,1, 0.557, 10290.227, 499.844, 52857.901 25/03/17,01:03:27,10,09,1, 11.9,1,1, 0.557, 10290.244, 499.831, 52857.873 25/03/17,01:03:27,11,09,1, 11.9,1,1, 0.557, 10290.240, 499.805, 52857.849 25/03/17,01:03:27,12,09,1, 11.9,1,1, 0.557, 10290.222, 499.790, 52857.873 25/03/17,01:03:27,13,09,1, 11.9,1,1, 0.557, 10290.214, 499.806, 52857.970 25/03/17,01:03:27,14,09,1, 11.9,1,1, 0.557, 10290.227, 499.782, 52857.873 25/03/17,01:03:27,15,09,1, 11.9,1,1, 0.557, 10290.228, 499.758, 52857.800 25/03/17,01:03:27,16,09,1, 11.9,1,1, 0.557, 10290.214, 499.747, 52857.860 25/03/17,01:03:27,17,09,1, 11.9,1,1, 0.557, 10290.220, 499.752, 52857.870 25/03/17,01:03:27,18,09,1, 11.9,1,1, 0.557, 10290.223, 499.735, 52857.823 25/03/17,01:03:27,19,09,1, 11.9,1,1, 0.557, 10290.244, 499.716, 52857.849 25/03/17,01:03:28,00,09,1, 11.9,1,1, 0.556, 10290.239, 499.716, 52857.849 25/03/17,01:03:28,01,09,1, 11.9,1,1, 0.556, 10290.230, 499.681, 52857.844 25/03/17,01:03:28,02,09,1, 11.9,1,1, 0.556, 10290.260, 499.655, 52857.813 25/03/17,01:03:28,03,09,1, 11.9,1,1, 0.556, 10290.227, 499.649, 52857.806 25/03/17,01:03:28,04,09,1, 11.9,1,1, 0.556, 10290.236, 499.640, 52857.745 25/03/17,01:03:28,05,09,1, 11.9,1,1, 0.556, 10290.235, 499.648, 52857.749 25/03/17,01:03:28,06,09,1, 11.9,1,1, 0.556, 10290.245, 499.595, 52857.775 25/03/17,01:03:28,07,09,1, 11.9,1,1, 0.556, 10290.234, 499.585, 52857.779 25/03/17,01:03:28,08,09,1, 11.9,1,1, 0.556, 10290.240, 499.578, 52857.730 25/03/17,01:03:28,09,09,1, 11.9,1,1, 0.556, 10290.254, 499.565, 52857.794 25/03/17,01:03:28,10,09,1, 11.9,1,1, 0.556, 10290.256, 499.529, 52857.720 25/03/17,01:03:28,11,09,1, 11.9,1,1, 0.556, 10290.250, 499.484, 52857.733 25/03/17,01:03:28,12,09,1, 11.9,1,1, 0.556, 10290.245, 499.483, 52857.617 25/03/17,01:03:28,13,09,1, 11.9,1,1, 0.556, 10290.261, 499.468, 52857.656 25/03/17,01:03:28,14,09,1, 11.9,1,1, 0.556, 10290.247, 499.459, 52857.669 25/03/17,01:03:28,15,09,1, 11.9,1,1, 0.556, 10290.261, 499.427, 52857.653 25/03/17,01:03:28,16,09,1, 11.9,1,1, 0.556, 10290.278, 499.415, 52857.638 25/03/17,01:03:28,17,09,1, 11.9,1,1, 0.556, 10290.242, 499.414, 52857.653 25/03/17,01:03:28,18,09,1, 11.9,1,1, 0.556, 10290.240, 499.388, 52857.645 25/03/17,01:03:28,19,09,1, 11.9,1,1, 0.556, 10290.261, 499.356, 52857.622 25/03/17,01:03:29,00,08,1, 12.0,1,1, 0.556, 10290.256, 499.356, 52857.622 25/03/17,01:03:29,01,08,1, 12.0,1,1, 0.556, 10290.259, 499.289, 52857.655 25/03/17,01:03:29,02,08,1, 12.0,1,1, 0.556, 10290.243, 499.269, 52857.540 25/03/17,01:03:29,03,08,1, 12.0,1,1, 0.556, 10290.245, 499.269, 52857.598 25/03/17,01:03:29,04,08,1, 12.0,1,1, 0.556, 10290.240, 499.234, 52857.524 25/03/17,01:03:29,05,08,1, 12.0,1,1, 0.556, 10290.239, 499.214, 52857.519 25/03/17,01:03:29,06,08,1, 12.0,1,1, 0.556, 10290.234, 499.208, 52857.595 25/03/17,01:03:29,07,08,1, 12.0,1,1, 0.556, 10290.235, 499.165, 52857.551 25/03/17,01:03:29,08,08,1, 12.0,1,1, 0.556, 10290.271, 499.155, 52857.497 25/03/17,01:03:29,09,08,1, 12.0,1,1, 0.556, 10290.230, 499.122, 52857.487 25/03/17,01:03:29,10,08,1, 12.0,1,1, 0.556, 10290.247, 499.077, 52857.502 25/03/17,01:03:29,11,08,1, 12.0,1,1, 0.556, 10290.238, 499.084, 52857.438 25/03/17,01:03:29,12,08,1, 12.0,1,1, 0.556, 10290.233, 499.049, 52857.462 25/03/17,01:03:29,13,08,1, 12.0,1,1, 0.556, 10290.268, 499.020, 52857.444 25/03/17,01:03:29,14,08,1, 12.0,1,1, 0.556, 10290.257, 498.992, 52857.394 25/03/17,01:03:29,15,08,1, 12.0,1,1, 0.556, 10290.217, 498.968, 52857.430 25/03/17,01:03:29,16,08,1, 12.0,1,1, 0.556, 10290.246, 498.963, 52857.419 25/03/17,01:03:29,17,08,1, 12.0,1,1, 0.556, 10290.238, 498.938, 52857.365 25/03/17,01:03:29,18,08,1, 12.0,1,1, 0.556, 10290.237, 498.880, 52857.392 25/03/17,01:03:29,19,08,1, 12.0,1,1, 0.556, 10290.226, 498.887, 52857.294 25/03/17,01:03:30,00,08,1, 11.9,1,1, 0.559, 10290.222, 498.887, 52857.294 25/03/17,01:03:30,01,08,1, 11.9,1,1, 0.559, 10290.241, 498.817, 52857.265 25/03/17,01:03:30,02,08,1, 11.9,1,1, 0.559, 10290.236, 498.834, 52857.342 25/03/17,01:03:30,03,08,1, 11.9,1,1, 0.559, 10290.232, 498.774, 52857.384 25/03/17,01:03:30,04,08,1, 11.9,1,1, 0.559, 10290.214, 498.768, 52857.328 25/03/17,01:03:30,05,08,1, 11.9,1,1, 0.559, 10290.224, 498.735, 52857.300 25/03/17,01:03:30,06,08,1, 11.9,1,1, 0.559, 10290.236, 498.727, 52857.227 25/03/17,01:03:30,07,08,1, 11.9,1,1, 0.559, 10290.250, 498.719, 52857.275 25/03/17,01:03:30,08,08,1, 11.9,1,1, 0.559, 10290.227, 498.692, 52857.298 25/03/17,01:03:30,09,08,1, 11.9,1,1, 0.559, 10290.235, 498.676, 52857.342 25/03/17,01:03:30,10,08,1, 11.9,1,1, 0.559, 10290.266, 498.665, 52857.227 25/03/17,01:03:30,11,08,1, 11.9,1,1, 0.559, 10290.246, 498.627, 52857.199 25/03/17,01:03:30,12,08,1, 11.9,1,1, 0.559, 10290.236, 498.623, 52857.230 25/03/17,01:03:30,13,08,1, 11.9,1,1, 0.559, 10290.245, 498.603, 52857.247 25/03/17,01:03:30,14,08,1, 11.9,1,1, 0.559, 10290.243, 498.601, 52857.183 25/03/17,01:03:30,15,08,1, 11.9,1,1, 0.559, 10290.236, 498.555, 52857.284 25/03/17,01:03:30,16,08,1, 11.9,1,1, 0.559, 10290.264, 498.545, 52857.265 25/03/17,01:03:30,17,08,1, 11.9,1,1, 0.559, 10290.249, 498.545, 52857.227 25/03/17,01:03:30,18,08,1, 11.9,1,1, 0.559, 10290.274, 498.515, 52857.188 25/03/17,01:03:30,19,08,1, 11.9,1,1, 0.559, 10290.270, 498.520, 52857.142 25/03/17,01:03:31,00,08,1, 12.0,1,1, 0.557, 10290.264, 498.520, 52857.142 25/03/17,01:03:31,01,08,1, 12.0,1,1, 0.557, 10290.262, 498.487, 52857.161 25/03/17,01:03:31,02,08,1, 12.0,1,1, 0.557, 10290.267, 498.478, 52857.179 25/03/17,01:03:31,03,08,1, 12.0,1,1, 0.557, 10290.267, 498.441, 52857.177 25/03/17,01:03:31,04,08,1, 12.0,1,1, 0.557, 10290.282, 498.446, 52857.105 25/03/17,01:03:31,05,08,1, 12.0,1,1, 0.557, 10290.296, 498.422, 52857.152 25/03/17,01:03:31,06,08,1, 12.0,1,1, 0.557, 10290.283, 498.415, 52857.054 25/03/17,01:03:31,07,08,1, 12.0,1,1, 0.557, 10290.280, 498.413, 52857.104 25/03/17,01:03:31,08,08,1, 12.0,1,1, 0.557, 10290.298, 498.394, 52857.068 25/03/17,01:03:31,09,08,1, 12.0,1,1, 0.557, 10290.282, 498.381, 52857.076 25/03/17,01:03:31,10,08,1, 12.0,1,1, 0.557, 10290.331, 498.388, 52857.133 25/03/17,01:03:31,11,08,1, 12.0,1,1, 0.557, 10290.340, 498.361, 52857.138 25/03/17,01:03:31,12,08,1, 12.0,1,1, 0.557, 10290.318, 498.366, 52857.076 25/03/17,01:03:31,13,08,1, 12.0,1,1, 0.557, 10290.342, 498.366, 52857.094 25/03/17,01:03:31,14,08,1, 12.0,1,1, 0.557, 10290.330, 498.360, 52856.976 25/03/17,01:03:31,15,08,1, 12.0,1,1, 0.557, 10290.330, 498.318, 52857.042 25/03/17,01:03:31,16,08,1, 12.0,1,1, 0.557, 10290.366, 498.318, 52857.088 25/03/17,01:03:31,17,08,1, 12.0,1,1, 0.557, 10290.345, 498.300, 52857.064 25/03/17,01:03:31,18,08,1, 12.0,1,1, 0.557, 10290.350, 498.313, 52857.031 25/03/17,01:03:31,19,08,1, 12.0,1,1, 0.557, 10290.360, 498.305, 52856.983 25/03/17,01:03:32,00,08,1, 11.9,1,1, 0.555, 10290.356, 498.305, 52856.983 25/03/17,01:03:32,01,08,1, 11.9,1,1, 0.555, 10290.383, 498.260, 52857.038 25/03/17,01:03:32,02,08,1, 11.9,1,1, 0.555, 10290.380, 498.278, 52857.056 25/03/17,01:03:32,03,08,1, 11.9,1,1, 0.555, 10290.374, 498.249, 52856.746 25/03/17,01:03:32,04,08,1, 11.9,1,1, 0.555, 10290.353, 498.247, 52857.091 25/03/17,01:03:32,05,08,1, 11.9,1,1, 0.555, 10290.402, 498.248, 52857.065 25/03/17,01:03:32,06,08,1, 11.9,1,1, 0.555, 10290.401, 498.233, 52856.961 25/03/17,01:03:32,07,08,1, 11.9,1,1, 0.555, 10290.411, 498.248, 52856.971 25/03/17,01:03:32,08,08,1, 11.9,1,1, 0.555, 10290.408, 498.223, 52856.977 25/03/17,01:03:32,09,08,1, 11.9,1,1, 0.555, 10290.424, 498.214, 52856.944 25/03/17,01:03:32,10,08,1, 11.9,1,1, 0.555, 10290.430, 498.218, 52856.972 25/03/17,01:03:32,11,08,1, 11.9,1,1, 0.555, 10290.428, 498.212, 52856.949 25/03/17,01:03:32,12,08,1, 11.9,1,1, 0.555, 10290.447, 498.203, 52856.961 25/03/17,01:03:32,13,08,1, 11.9,1,1, 0.555, 10290.439, 498.209, 52856.928 25/03/17,01:03:32,14,08,1, 11.9,1,1, 0.555, 10290.463, 498.185, 52856.913 25/03/17,01:03:32,15,08,1, 11.9,1,1, 0.555, 10290.475, 498.218, 52856.887 25/03/17,01:03:32,16,08,1, 11.9,1,1, 0.555, 10290.473, 498.215, 52857.034 25/03/17,01:03:32,17,08,1, 11.9,1,1, 0.555, 10290.469, 498.185, 52856.978 25/03/17,01:03:32,18,08,1, 11.9,1,1, 0.555, 10290.464, 498.186, 52856.910 25/03/17,01:03:32,19,08,1, 11.9,1,1, 0.555, 10290.473, 498.198, 52856.920 25/03/17,01:03:33,00,09,1, 11.9,1,1, 0.557, 10290.473, 498.198, 52856.920 25/03/17,01:03:33,01,09,1, 11.9,1,1, 0.557, 10290.495, 498.191, 52856.958 25/03/17,01:03:33,02,09,1, 11.9,1,1, 0.557, 10290.492, 498.187, 52856.926 25/03/17,01:03:33,03,09,1, 11.9,1,1, 0.557, 10290.486, 498.190, 52856.907 25/03/17,01:03:33,04,09,1, 11.9,1,1, 0.557, 10290.501, 498.183, 52856.961 25/03/17,01:03:33,05,09,1, 11.9,1,1, 0.557, 10290.498, 498.179, 52856.878 25/03/17,01:03:33,06,09,1, 11.9,1,1, 0.557, 10290.495, 498.173, 52856.919 25/03/17,01:03:33,07,09,1, 11.9,1,1, 0.557, 10290.501, 498.166, 52856.845 25/03/17,01:03:33,08,09,1, 11.9,1,1, 0.557, 10290.529, 498.172, 52856.805 25/03/17,01:03:33,09,09,1, 11.9,1,1, 0.557, 10290.491, 498.155, 52856.896 25/03/17,01:03:33,10,09,1, 11.9,1,1, 0.557, 10290.527, 498.169, 52856.857 25/03/17,01:03:33,11,09,1, 11.9,1,1, 0.557, 10290.516, 498.171, 52856.845 25/03/17,01:03:33,12,09,1, 11.9,1,1, 0.557, 10290.499, 498.162, 52856.897 25/03/17,01:03:33,13,09,1, 11.9,1,1, 0.557, 10290.516, 498.178, 52856.847 25/03/17,01:03:33,14,09,1, 11.9,1,1, 0.557, 10290.531, 498.162, 52856.826 25/03/17,01:03:33,15,09,1, 11.9,1,1, 0.557, 10290.514, 498.203, 52856.914 25/03/17,01:03:33,16,09,1, 11.9,1,1, 0.557, 10290.512, 498.166, 52856.784 25/03/17,01:03:33,17,09,1, 11.9,1,1, 0.557, 10290.501, 498.198, 52856.915 25/03/17,01:03:33,18,09,1, 11.9,1,1, 0.557, 10290.542, 498.212, 52856.855 25/03/17,01:03:33,19,09,1, 11.9,1,1, 0.557, 10290.499, 498.197, 52856.881 25/03/17,01:03:34,00,09,1, 11.9,1,1, 0.560, 10290.498, 498.197, 52856.881 25/03/17,01:03:34,01,09,1, 11.9,1,1, 0.560, 10290.549, 498.214, 52856.810 25/03/17,01:03:34,02,09,1, 11.9,1,1, 0.560, 10290.538, 498.216, 52856.811 25/03/17,01:03:34,03,09,1, 11.9,1,1, 0.560, 10290.509, 498.213, 52856.852 25/03/17,01:03:34,04,09,1, 11.9,1,1, 0.560, 10290.503, 498.228, 52856.857 25/03/17,01:03:34,05,09,1, 11.9,1,1, 0.560, 10290.509, 498.213, 52856.884 25/03/17,01:03:34,06,09,1, 11.9,1,1, 0.560, 10290.518, 498.219, 52856.849 25/03/17,01:03:34,07,09,1, 11.9,1,1, 0.560, 10290.503, 498.218, 52856.789 25/03/17,01:03:34,08,09,1, 11.9,1,1, 0.560, 10290.519, 498.222, 52856.833 25/03/17,01:03:34,09,09,1, 11.9,1,1, 0.560, 10290.502, 498.213, 52856.838 25/03/17,01:03:34,10,09,1, 11.9,1,1, 0.560, 10290.488, 498.244, 52856.856 25/03/17,01:03:34,11,09,1, 11.9,1,1, 0.560, 10290.489, 498.218, 52856.828 25/03/17,01:03:34,12,09,1, 11.9,1,1, 0.560, 10290.495, 498.245, 52856.864 25/03/17,01:03:34,13,09,1, 11.9,1,1, 0.560, 10290.483, 498.261, 52856.805 25/03/17,01:03:34,14,09,1, 11.9,1,1, 0.560, 10290.496, 498.243, 52856.966 25/03/17,01:03:34,15,09,1, 11.9,1,1, 0.560, 10290.451, 498.241, 52856.786 25/03/17,01:03:34,16,09,1, 11.9,1,1, 0.560, 10290.442, 498.278, 52856.852 25/03/17,01:03:34,17,09,1, 11.9,1,1, 0.560, 10290.449, 498.243, 52856.795 25/03/17,01:03:34,18,09,1, 11.9,1,1, 0.560, 10290.415, 498.247, 52856.808 25/03/17,01:03:34,19,09,1, 11.9,1,1, 0.560, 10290.471, 498.228, 52856.806 25/03/17,01:03:35,00,09,1, 11.9,1,1, 0.557, 10290.464, 498.228, 52856.806 25/03/17,01:03:35,01,09,1, 11.9,1,1, 0.557, 10290.419, 498.256, 52856.779 25/03/17,01:03:35,02,09,1, 11.9,1,1, 0.557, 10290.433, 498.246, 52856.753 25/03/17,01:03:35,03,09,1, 11.9,1,1, 0.557, 10290.391, 498.248, 52856.813 25/03/17,01:03:35,04,09,1, 11.9,1,1, 0.557, 10290.397, 498.263, 52856.787 25/03/17,01:03:35,05,09,1, 11.9,1,1, 0.557, 10290.393, 498.281, 52856.841 25/03/17,01:03:35,06,09,1, 11.9,1,1, 0.557, 10290.367, 498.248, 52856.773 25/03/17,01:03:35,07,09,1, 11.9,1,1, 0.557, 10290.343, 498.274, 52856.814 25/03/17,01:03:35,08,09,1, 11.9,1,1, 0.557, 10290.341, 498.309, 52856.810 25/03/17,01:03:35,09,09,1, 11.9,1,1, 0.557, 10290.318, 498.308, 52856.764 25/03/17,01:03:35,10,09,1, 11.9,1,1, 0.557, 10290.324, 498.286, 52856.792 25/03/17,01:03:35,11,09,1, 11.9,1,1, 0.557, 10290.309, 498.318, 52856.851 25/03/17,01:03:35,12,09,1, 11.9,1,1, 0.557, 10290.291, 498.297, 52856.828 25/03/17,01:03:35,13,09,1, 11.9,1,1, 0.557, 10290.282, 498.309, 52856.836 25/03/17,01:03:35,14,09,1, 11.9,1,1, 0.557, 10290.259, 498.308, 52856.808 25/03/17,01:03:35,15,09,1, 11.9,1,1, 0.557, 10290.247, 498.318, 52856.759 25/03/17,01:03:35,16,09,1, 11.9,1,1, 0.557, 10290.253, 498.343, 52856.704 25/03/17,01:03:35,17,09,1, 11.9,1,1, 0.557, 10290.231, 498.346, 52856.731 25/03/17,01:03:35,18,09,1, 11.9,1,1, 0.557, 10290.203, 498.355, 52856.808 25/03/17,01:03:35,19,09,1, 11.9,1,1, 0.557, 10290.190, 498.337, 52856.740 25/03/17,01:03:36,00,09,1, 11.9,1,1, 0.556, 10290.189, 498.337, 52856.740 25/03/17,01:03:36,01,09,1, 11.9,1,1, 0.556, 10290.181, 498.343, 52856.731 25/03/17,01:03:36,02,09,1, 11.9,1,1, 0.556, 10290.164, 498.365, 52856.736 25/03/17,01:03:36,03,09,1, 11.9,1,1, 0.556, 10290.163, 498.355, 52856.730 25/03/17,01:03:36,04,09,1, 11.9,1,1, 0.556, 10290.118, 498.372, 52856.785 25/03/17,01:03:36,05,09,1, 11.9,1,1, 0.556, 10290.119, 498.384, 52856.733 25/03/17,01:03:36,06,09,1, 11.9,1,1, 0.556, 10290.097, 498.388, 52856.822 25/03/17,01:03:36,07,09,1, 11.9,1,1, 0.556, 10290.094, 498.400, 52856.770 25/03/17,01:03:36,08,09,1, 11.9,1,1, 0.556, 10290.075, 498.401, 52856.732 25/03/17,01:03:36,09,09,1, 11.9,1,1, 0.556, 10290.047, 498.389, 52856.712 25/03/17,01:03:36,10,09,1, 11.9,1,1, 0.556, 10290.057, 498.407, 52856.729 25/03/17,01:03:36,11,09,1, 11.9,1,1, 0.556, 10290.023, 498.424, 52856.789 25/03/17,01:03:36,12,09,1, 11.9,1,1, 0.556, 10290.009, 498.430, 52856.749 25/03/17,01:03:36,13,09,1, 11.9,1,1, 0.556, 10289.981, 498.434, 52856.722 25/03/17,01:03:36,14,09,1, 11.9,1,1, 0.556, 10289.982, 498.443, 52856.717 25/03/17,01:03:36,15,09,1, 11.9,1,1, 0.556, 10289.969, 498.463, 52856.715 25/03/17,01:03:36,16,09,1, 11.9,1,1, 0.556, 10289.954, 498.454, 52856.712 25/03/17,01:03:36,17,09,1, 11.9,1,1, 0.556, 10289.943, 498.476, 52856.731 25/03/17,01:03:36,18,09,1, 11.9,1,1, 0.556, 10289.921, 498.470, 52856.714 25/03/17,01:03:36,19,09,1, 11.9,1,1, 0.556, 10289.915, 498.481, 52856.733 25/03/17,01:03:37,00,09,1, 11.9,1,1, 0.559, 10289.913, 498.481, 52856.733 25/03/17,01:03:37,01,09,1, 11.9,1,1, 0.559, 10289.885, 498.506, 52856.759 25/03/17,01:03:37,02,09,1, 11.9,1,1, 0.559, 10289.906, 498.481, 52856.746 25/03/17,01:03:37,03,09,1, 11.9,1,1, 0.559, 10289.863, 498.487, 52856.691 25/03/17,01:03:37,04,09,1, 11.9,1,1, 0.559, 10289.821, 498.517, 52856.705 25/03/17,01:03:37,05,09,1, 11.9,1,1, 0.559, 10289.838, 498.522, 52856.769 25/03/17,01:03:37,06,09,1, 11.9,1,1, 0.559, 10289.827, 498.525, 52856.741 25/03/17,01:03:37,07,09,1, 11.9,1,1, 0.559, 10289.820, 498.534, 52856.745 25/03/17,01:03:37,08,09,1, 11.9,1,1, 0.559, 10289.790, 498.510, 52856.750 25/03/17,01:03:37,09,09,1, 11.9,1,1, 0.559, 10289.803, 498.532, 52856.732 25/03/17,01:03:37,10,09,1, 11.9,1,1, 0.559, 10289.755, 498.552, 52856.701 25/03/17,01:03:37,11,09,1, 11.9,1,1, 0.559, 10289.771, 498.568, 52856.722 25/03/17,01:03:37,12,09,1, 11.9,1,1, 0.559, 10289.760, 498.535, 52856.718 25/03/17,01:03:37,13,09,1, 11.9,1,1, 0.559, 10289.737, 498.550, 52856.731 25/03/17,01:03:37,14,09,1, 11.9,1,1, 0.559, 10289.739, 498.566, 52856.751 25/03/17,01:03:37,15,09,1, 11.9,1,1, 0.559, 10289.706, 498.549, 52856.734 25/03/17,01:03:37,16,09,1, 11.9,1,1, 0.559, 10289.730, 498.579, 52856.721 25/03/17,01:03:37,17,09,1, 11.9,1,1, 0.559, 10289.739, 498.601, 52856.740 25/03/17,01:03:37,18,09,1, 11.9,1,1, 0.559, 10289.702, 498.592, 52856.659 25/03/17,01:03:37,19,09,1, 11.9,1,1, 0.559, 10289.736, 498.606, 52856.732 25/03/17,01:03:38,00,09,1, 11.9,1,1, 0.556, 10289.730, 498.606, 52856.732 25/03/17,01:03:38,01,09,1, 11.9,1,1, 0.556, 10289.708, 498.626, 52856.683 25/03/17,01:03:38,02,09,1, 11.9,1,1, 0.556, 10289.695, 498.616, 52856.585 25/03/17,01:03:38,03,09,1, 11.9,1,1, 0.556, 10289.688, 498.627, 52856.694 25/03/17,01:03:38,04,09,1, 11.9,1,1, 0.556, 10289.692, 498.617, 52856.692 25/03/17,01:03:38,05,09,1, 11.9,1,1, 0.556, 10289.678, 498.644, 52856.734 25/03/17,01:03:38,06,09,1, 11.9,1,1, 0.556, 10289.686, 498.661, 52856.725 25/03/17,01:03:38,07,09,1, 11.9,1,1, 0.556, 10289.640, 498.633, 52856.713 25/03/17,01:03:38,08,09,1, 11.9,1,1, 0.556, 10289.654, 498.661, 52856.770 25/03/17,01:03:38,09,09,1, 11.9,1,1, 0.556, 10289.665, 498.678, 52856.680 25/03/17,01:03:38,10,09,1, 11.9,1,1, 0.556, 10289.654, 498.672, 52856.728 25/03/17,01:03:38,11,09,1, 11.9,1,1, 0.556, 10289.662, 498.687, 52856.728 25/03/17,01:03:38,12,09,1, 11.9,1,1, 0.556, 10289.639, 498.670, 52856.666 25/03/17,01:03:38,13,09,1, 11.9,1,1, 0.556, 10289.645, 498.703, 52856.685 25/03/17,01:03:38,14,09,1, 11.9,1,1, 0.556, 10289.626, 498.674, 52856.721 25/03/17,01:03:38,15,09,1, 11.9,1,1, 0.556, 10289.647, 498.694, 52856.737 25/03/17,01:03:38,16,09,1, 11.9,1,1, 0.556, 10289.636, 498.678, 52856.687 25/03/17,01:03:38,17,09,1, 11.9,1,1, 0.556, 10289.612, 498.676, 52856.666 25/03/17,01:03:38,18,09,1, 11.9,1,1, 0.556, 10289.614, 498.712, 52856.623 25/03/17,01:03:38,19,09,1, 11.9,1,1, 0.556, 10289.630, 498.680, 52856.634 25/03/17,01:03:39,00,09,1, 11.9,1,1, 0.558, 10289.630, 498.680, 52856.634 25/03/17,01:03:39,01,09,1, 11.9,1,1, 0.558, 10289.639, 498.696, 52856.690 25/03/17,01:03:39,02,09,1, 11.9,1,1, 0.558, 10289.634, 498.737, 52856.672 25/03/17,01:03:39,03,09,1, 11.9,1,1, 0.558, 10289.617, 498.697, 52856.659 25/03/17,01:03:39,04,09,1, 11.9,1,1, 0.558, 10289.613, 498.710, 52856.674 25/03/17,01:03:39,05,09,1, 11.9,1,1, 0.558, 10289.650, 498.719, 52856.678 25/03/17,01:03:39,06,09,1, 11.9,1,1, 0.558, 10289.611, 498.724, 52856.603 25/03/17,01:03:39,07,09,1, 11.9,1,1, 0.558, 10289.630, 498.726, 52856.715 25/03/17,01:03:39,08,09,1, 11.9,1,1, 0.558, 10289.652, 498.754, 52856.656 25/03/17,01:03:39,09,09,1, 11.9,1,1, 0.558, 10289.631, 498.759, 52856.701 25/03/17,01:03:39,10,09,1, 11.9,1,1, 0.558, 10289.648, 498.741, 52856.684 25/03/17,01:03:39,11,09,1, 11.9,1,1, 0.558, 10289.644, 498.727, 52856.681 25/03/17,01:03:39,12,09,1, 11.9,1,1, 0.558, 10289.622, 498.744, 52856.712 25/03/17,01:03:39,13,09,1, 11.9,1,1, 0.558, 10289.628, 498.725, 52856.600 25/03/17,01:03:39,14,09,1, 11.9,1,1, 0.558, 10289.642, 498.756, 52856.660 25/03/17,01:03:39,15,09,1, 11.9,1,1, 0.558, 10289.628, 498.762, 52856.577 25/03/17,01:03:39,16,09,1, 11.9,1,1, 0.558, 10289.605, 498.782, 52856.639 25/03/17,01:03:39,17,09,1, 11.9,1,1, 0.558, 10289.649, 498.758, 52856.685 25/03/17,01:03:39,18,09,1, 11.9,1,1, 0.558, 10289.642, 498.762, 52856.578 25/03/17,01:03:39,19,09,1, 11.9,1,1, 0.558, 10289.659, 498.785, 52856.586 25/03/17,01:03:40,00,09,1, 11.9,1,1, 0.554, 10289.655, 498.785, 52856.586 25/03/17,01:03:40,01,09,1, 11.9,1,1, 0.554, 10289.667, 498.792, 52856.702 25/03/17,01:03:40,02,09,1, 11.9,1,1, 0.554, 10289.681, 498.785, 52856.684 25/03/17,01:03:40,03,09,1, 11.9,1,1, 0.554, 10289.664, 498.771, 52856.618 25/03/17,01:03:40,04,09,1, 11.9,1,1, 0.554, 10289.665, 498.803, 52856.626 25/03/17,01:03:40,05,09,1, 11.9,1,1, 0.554, 10289.682, 498.806, 52856.597 25/03/17,01:03:40,06,09,1, 11.9,1,1, 0.554, 10289.719, 498.788, 52856.578 25/03/17,01:03:40,07,09,1, 11.9,1,1, 0.554, 10289.691, 498.801, 52856.610 25/03/17,01:03:40,08,09,1, 11.9,1,1, 0.554, 10289.689, 498.812, 52856.606 25/03/17,01:03:40,09,09,1, 11.9,1,1, 0.554, 10289.700, 498.805, 52856.583 25/03/17,01:03:40,10,09,1, 11.9,1,1, 0.554, 10289.718, 498.804, 52856.611 25/03/17,01:03:40,11,09,1, 11.9,1,1, 0.554, 10289.738, 498.800, 52856.554 25/03/17,01:03:40,12,09,1, 11.9,1,1, 0.554, 10289.741, 498.787, 52856.596 25/03/17,01:03:40,13,09,1, 11.9,1,1, 0.554, 10289.747, 498.791, 52856.404 25/03/17,01:03:40,14,09,1, 11.9,1,1, 0.554, 10289.731, 498.828, 52856.663 25/03/17,01:03:40,15,09,1, 11.9,1,1, 0.554, 10289.729, 498.822, 52856.537 25/03/17,01:03:40,16,09,1, 11.9,1,1, 0.554, 10289.759, 498.815, 52856.539 25/03/17,01:03:40,17,09,1, 11.9,1,1, 0.554, 10289.770, 498.832, 52856.614 25/03/17,01:03:40,18,09,1, 11.9,1,1, 0.554, 10289.797, 498.809, 52856.510 25/03/17,01:03:40,19,09,1, 11.9,1,1, 0.554, 10289.806, 498.806, 52856.556 25/03/17,01:03:41,00,09,1, 12.0,1,1, 0.556, 10289.805, 498.806, 52856.556 25/03/17,01:03:41,01,09,1, 12.0,1,1, 0.556, 10289.835, 498.785, 52856.526 25/03/17,01:03:41,02,09,1, 12.0,1,1, 0.556, 10289.847, 498.814, 52856.582 25/03/17,01:03:41,03,09,1, 12.0,1,1, 0.556, 10289.860, 498.799, 52856.569 25/03/17,01:03:41,04,09,1, 12.0,1,1, 0.556, 10289.838, 498.798, 52856.555 25/03/17,01:03:41,05,09,1, 12.0,1,1, 0.556, 10289.877, 498.824, 52856.531 25/03/17,01:03:41,06,09,1, 12.0,1,1, 0.556, 10289.856, 498.814, 52856.531 25/03/17,01:03:41,07,09,1, 12.0,1,1, 0.556, 10289.887, 498.817, 52856.476 25/03/17,01:03:41,08,09,1, 12.0,1,1, 0.556, 10289.889, 498.816, 52856.504 25/03/17,01:03:41,09,09,1, 12.0,1,1, 0.556, 10289.893, 498.828, 52856.476 25/03/17,01:03:41,10,09,1, 12.0,1,1, 0.556, 10289.956, 498.817, 52856.534 25/03/17,01:03:41,11,09,1, 12.0,1,1, 0.556, 10289.938, 498.814, 52856.464 25/03/17,01:03:41,12,09,1, 12.0,1,1, 0.556, 10289.949, 498.833, 52856.509 25/03/17,01:03:41,13,09,1, 12.0,1,1, 0.556, 10289.952, 498.834, 52856.449 25/03/17,01:03:41,14,09,1, 12.0,1,1, 0.556, 10289.967, 498.817, 52856.427 25/03/17,01:03:41,15,09,1, 12.0,1,1, 0.556, 10289.966, 498.812, 52856.438 25/03/17,01:03:41,16,09,1, 12.0,1,1, 0.556, 10289.995, 498.828, 52856.507 25/03/17,01:03:41,17,09,1, 12.0,1,1, 0.556, 10289.995, 498.848, 52856.425 25/03/17,01:03:41,18,09,1, 12.0,1,1, 0.556, 10290.021, 498.805, 52856.439 25/03/17,01:03:41,19,09,1, 12.0,1,1, 0.556, 10290.029, 498.833, 52856.458 25/03/17,01:03:42,00,09,1, 12.0,1,1, 0.557, 10290.022, 498.833, 52856.458 25/03/17,01:03:42,01,09,1, 12.0,1,1, 0.557, 10290.065, 498.845, 52856.450 25/03/17,01:03:42,02,09,1, 12.0,1,1, 0.557, 10290.081, 498.830, 52856.478 25/03/17,01:03:42,03,09,1, 12.0,1,1, 0.557, 10290.080, 498.831, 52856.424 25/03/17,01:03:42,04,09,1, 12.0,1,1, 0.557, 10290.094, 498.842, 52856.387 25/03/17,01:03:42,05,09,1, 12.0,1,1, 0.557, 10290.102, 498.821, 52856.429 25/03/17,01:03:42,06,09,1, 12.0,1,1, 0.557, 10290.135, 498.845, 52856.419 25/03/17,01:03:42,07,09,1, 12.0,1,1, 0.557, 10290.118, 498.843, 52856.336 25/03/17,01:03:42,08,09,1, 12.0,1,1, 0.557, 10290.160, 498.840, 52856.390 25/03/17,01:03:42,09,09,1, 12.0,1,1, 0.557, 10290.123, 498.841, 52856.461 25/03/17,01:03:42,10,09,1, 12.0,1,1, 0.557, 10290.160, 498.831, 52856.386 25/03/17,01:03:42,11,09,1, 12.0,1,1, 0.557, 10290.177, 498.847, 52856.354 25/03/17,01:03:42,12,09,1, 12.0,1,1, 0.557, 10290.176, 498.839, 52856.303 25/03/17,01:03:42,13,09,1, 12.0,1,1, 0.557, 10290.201, 498.847, 52856.298 25/03/17,01:03:42,14,09,1, 12.0,1,1, 0.557, 10290.217, 498.849, 52856.378 25/03/17,01:03:42,15,09,1, 12.0,1,1, 0.557, 10290.215, 498.874, 52856.375 25/03/17,01:03:42,16,09,1, 12.0,1,1, 0.557, 10290.255, 498.839, 52856.330 25/03/17,01:03:42,17,09,1, 12.0,1,1, 0.557, 10290.247, 498.848, 52856.291 25/03/17,01:03:42,18,09,1, 12.0,1,1, 0.557, 10290.270, 498.861, 52856.333 25/03/17,01:03:42,19,09,1, 12.0,1,1, 0.557, 10290.279, 498.870, 52856.388 25/03/17,01:03:43,00,09,1, 11.9,1,1, 0.558, 10290.272, 498.870, 52856.388 25/03/17,01:03:43,01,09,1, 11.9,1,1, 0.558, 10290.306, 498.867, 52856.291 25/03/17,01:03:43,02,09,1, 11.9,1,1, 0.558, 10290.305, 498.864, 52856.313 25/03/17,01:03:43,03,09,1, 11.9,1,1, 0.558, 10290.312, 498.869, 52856.316 25/03/17,01:03:43,04,09,1, 11.9,1,1, 0.558, 10290.308, 498.865, 52856.307 25/03/17,01:03:43,05,09,1, 11.9,1,1, 0.558, 10290.336, 498.866, 52856.348 25/03/17,01:03:43,06,09,1, 11.9,1,1, 0.558, 10290.345, 498.888, 52856.308 25/03/17,01:03:43,07,09,1, 11.9,1,1, 0.558, 10290.360, 498.860, 52856.260 25/03/17,01:03:43,08,09,1, 11.9,1,1, 0.558, 10290.350, 498.898, 52856.252 25/03/17,01:03:43,09,09,1, 11.9,1,1, 0.558, 10290.386, 498.873, 52856.293 25/03/17,01:03:43,10,09,1, 11.9,1,1, 0.558, 10290.394, 498.904, 52856.282 25/03/17,01:03:43,11,09,1, 11.9,1,1, 0.558, 10290.391, 498.866, 52856.262 25/03/17,01:03:43,12,09,1, 11.9,1,1, 0.558, 10290.393, 498.906, 52856.250 25/03/17,01:03:43,13,09,1, 11.9,1,1, 0.558, 10290.418, 498.873, 52856.251 25/03/17,01:03:43,14,09,1, 11.9,1,1, 0.558, 10290.417, 498.908, 52856.239 25/03/17,01:03:43,15,09,1, 11.9,1,1, 0.558, 10290.437, 498.895, 52856.259 25/03/17,01:03:43,16,09,1, 11.9,1,1, 0.558, 10290.448, 498.893, 52856.226 25/03/17,01:03:43,17,09,1, 11.9,1,1, 0.558, 10290.432, 498.902, 52856.231 25/03/17,01:03:43,18,09,1, 11.9,1,1, 0.558, 10290.465, 498.910, 52856.296 25/03/17,01:03:43,19,09,1, 11.9,1,1, 0.558, 10290.468, 498.915, 52856.218 25/03/17,01:03:44,00,09,1, 11.9,1,1, 0.557, 10290.464, 498.915, 52856.218 25/03/17,01:03:44,01,09,1, 11.9,1,1, 0.557, 10290.465, 498.892, 52856.163 25/03/17,01:03:44,02,09,1, 11.9,1,1, 0.557, 10290.472, 498.902, 52856.252 25/03/17,01:03:44,03,09,1, 11.9,1,1, 0.557, 10290.484, 498.913, 52856.153 25/03/17,01:03:44,04,09,1, 11.9,1,1, 0.557, 10290.495, 498.892, 52856.279 25/03/17,01:03:44,05,09,1, 11.9,1,1, 0.557, 10290.512, 498.887, 52856.241 25/03/17,01:03:44,06,09,1, 11.9,1,1, 0.557, 10290.521, 498.904, 52856.234 25/03/17,01:03:44,07,09,1, 11.9,1,1, 0.557, 10290.511, 498.901, 52856.110 25/03/17,01:03:44,08,09,1, 11.9,1,1, 0.557, 10290.527, 498.915, 52856.159 25/03/17,01:03:44,09,09,1, 11.9,1,1, 0.557, 10290.547, 498.925, 52856.231 25/03/17,01:03:44,10,09,1, 11.9,1,1, 0.557, 10290.535, 498.910, 52856.159 25/03/17,01:03:44,11,09,1, 11.9,1,1, 0.557, 10290.517, 498.937, 52856.207 25/03/17,01:03:44,12,09,1, 11.9,1,1, 0.557, 10290.559, 498.949, 52856.236 25/03/17,01:03:44,13,09,1, 11.9,1,1, 0.557, 10290.565, 498.935, 52856.190 25/03/17,01:03:44,14,09,1, 11.9,1,1, 0.557, 10290.574, 498.907, 52856.186 25/03/17,01:03:44,15,09,1, 11.9,1,1, 0.557, 10290.563, 498.940, 52856.179 25/03/17,01:03:44,16,09,1, 11.9,1,1, 0.557, 10290.594, 498.922, 52856.126 25/03/17,01:03:44,17,09,1, 11.9,1,1, 0.557, 10290.582, 498.941, 52856.153 25/03/17,01:03:44,18,09,1, 11.9,1,1, 0.557, 10290.574, 498.946, 52856.109 25/03/17,01:03:44,19,09,1, 11.9,1,1, 0.557, 10290.569, 498.961, 52856.115 25/03/17,01:03:45,00,08,1, 11.9,1,1, 0.557, 10290.564, 498.961, 52856.115 25/03/17,01:03:45,01,08,1, 11.9,1,1, 0.557, 10290.572, 498.956, 52856.182 25/03/17,01:03:45,02,08,1, 11.9,1,1, 0.557, 10290.621, 498.937, 52856.152 25/03/17,01:03:45,03,08,1, 11.9,1,1, 0.557, 10290.605, 498.958, 52856.199 25/03/17,01:03:45,04,08,1, 11.9,1,1, 0.557, 10290.612, 498.964, 52856.209 25/03/17,01:03:45,05,08,1, 11.9,1,1, 0.557, 10290.604, 498.949, 52856.045 25/03/17,01:03:45,06,08,1, 11.9,1,1, 0.557, 10290.610, 498.951, 52856.141 25/03/17,01:03:45,07,08,1, 11.9,1,1, 0.557, 10290.624, 498.931, 52856.120 25/03/17,01:03:45,08,08,1, 11.9,1,1, 0.557, 10290.614, 498.922, 52856.030 25/03/17,01:03:45,09,08,1, 11.9,1,1, 0.557, 10290.629, 498.933, 52856.060 25/03/17,01:03:45,10,08,1, 11.9,1,1, 0.557, 10290.623, 498.944, 52856.071 25/03/17,01:03:45,11,08,1, 11.9,1,1, 0.557, 10290.637, 498.943, 52856.072 25/03/17,01:03:45,12,08,1, 11.9,1,1, 0.557, 10290.638, 498.945, 52856.055 25/03/17,01:03:45,13,08,1, 11.9,1,1, 0.557, 10290.619, 498.934, 52856.075 25/03/17,01:03:45,14,08,1, 11.9,1,1, 0.557, 10290.657, 498.932, 52856.070 25/03/17,01:03:45,15,08,1, 11.9,1,1, 0.557, 10290.656, 498.924, 52856.110 25/03/17,01:03:45,16,08,1, 11.9,1,1, 0.557, 10290.632, 498.932, 52856.004 25/03/17,01:03:45,17,08,1, 11.9,1,1, 0.557, 10290.651, 498.933, 52856.114 25/03/17,01:03:45,18,08,1, 11.9,1,1, 0.557, 10290.660, 498.923, 52856.070 25/03/17,01:03:45,19,08,1, 11.9,1,1, 0.557, 10290.672, 498.925, 52856.112 25/03/17,01:03:46,00,08,1, 11.9,1,1, 0.559, 10290.664, 498.925, 52856.112 25/03/17,01:03:46,01,08,1, 11.9,1,1, 0.559, 10290.650, 498.925, 52855.968 25/03/17,01:03:46,02,08,1, 11.9,1,1, 0.559, 10290.644, 498.914, 52855.974 25/03/17,01:03:46,03,08,1, 11.9,1,1, 0.559, 10290.656, 498.909, 52855.977 25/03/17,01:03:46,04,08,1, 11.9,1,1, 0.559, 10290.666, 498.922, 52856.019 25/03/17,01:03:46,05,08,1, 11.9,1,1, 0.559, 10290.655, 498.917, 52855.967 25/03/17,01:03:46,06,08,1, 11.9,1,1, 0.559, 10290.673, 498.925, 52856.031 25/03/17,01:03:46,07,08,1, 11.9,1,1, 0.559, 10290.685, 498.907, 52855.931 25/03/17,01:03:46,08,08,1, 11.9,1,1, 0.559, 10290.652, 498.907, 52855.892 25/03/17,01:03:46,09,08,1, 11.9,1,1, 0.559, 10290.697, 498.911, 52856.085 25/03/17,01:03:46,10,08,1, 11.9,1,1, 0.559, 10290.634, 498.914, 52855.893 25/03/17,01:03:46,11,08,1, 11.9,1,1, 0.559, 10290.667, 498.902, 52856.000 25/03/17,01:03:46,12,08,1, 11.9,1,1, 0.559, 10290.677, 498.895, 52855.949 25/03/17,01:03:46,13,08,1, 11.9,1,1, 0.559, 10290.653, 498.918, 52855.970 25/03/17,01:03:46,14,08,1, 11.9,1,1, 0.559, 10290.688, 498.917, 52855.965 25/03/17,01:03:46,15,08,1, 11.9,1,1, 0.559, 10290.679, 498.900, 52855.867 25/03/17,01:03:46,16,08,1, 11.9,1,1, 0.559, 10290.661, 498.903, 52855.881 25/03/17,01:03:46,17,08,1, 11.9,1,1, 0.559, 10290.656, 498.895, 52855.864 25/03/17,01:03:46,18,08,1, 11.9,1,1, 0.559, 10290.658, 498.904, 52855.846 25/03/17,01:03:46,19,08,1, 11.9,1,1, 0.559, 10290.658, 498.869, 52855.887 25/03/17,01:03:47,00,07,1, 11.9,1,1, 0.561, 10290.656, 498.869, 52855.887 25/03/17,01:03:47,01,07,1, 11.9,1,1, 0.561, 10290.664, 498.886, 52855.826 25/03/17,01:03:47,02,07,1, 11.9,1,1, 0.561, 10290.658, 498.872, 52855.822 25/03/17,01:03:47,03,07,1, 11.9,1,1, 0.561, 10290.643, 498.878, 52855.769 25/03/17,01:03:47,04,07,1, 11.9,1,1, 0.561, 10290.635, 498.865, 52855.885 25/03/17,01:03:47,05,07,1, 11.9,1,1, 0.561, 10290.630, 498.866, 52855.821 25/03/17,01:03:47,06,07,1, 11.9,1,1, 0.561, 10290.651, 498.873, 52855.903 25/03/17,01:03:47,07,07,1, 11.9,1,1, 0.561, 10290.661, 498.853, 52855.838 25/03/17,01:03:47,08,07,1, 11.9,1,1, 0.561, 10290.645, 498.844, 52855.824 25/03/17,01:03:47,09,07,1, 11.9,1,1, 0.561, 10290.642, 498.820, 52855.826 25/03/17,01:03:47,10,07,1, 11.9,1,1, 0.561, 10290.668, 498.822, 52855.748 25/03/17,01:03:47,11,07,1, 11.9,1,1, 0.561, 10290.636, 498.816, 52855.798 25/03/17,01:03:47,12,07,1, 11.9,1,1, 0.561, 10290.659, 498.806, 52855.786 25/03/17,01:03:47,13,07,1, 11.9,1,1, 0.561, 10290.639, 498.810, 52855.788 25/03/17,01:03:47,14,07,1, 11.9,1,1, 0.561, 10290.614, 498.806, 52855.754 25/03/17,01:03:47,15,07,1, 11.9,1,1, 0.561, 10290.659, 498.831, 52855.800 25/03/17,01:03:47,16,07,1, 11.9,1,1, 0.561, 10290.589, 498.801, 52855.762 25/03/17,01:03:47,17,07,1, 11.9,1,1, 0.561, 10290.631, 498.799, 52855.788 25/03/17,01:03:47,18,07,1, 11.9,1,1, 0.561, 10290.603, 498.798, 52855.732 25/03/17,01:03:47,19,07,1, 11.9,1,1, 0.561, 10290.620, 498.760, 52855.730 25/03/17,01:03:48,00,08,1, 12.0,1,1, 0.558, 10290.614, 498.760, 52855.730 25/03/17,01:03:48,01,08,1, 12.0,1,1, 0.558, 10290.607, 498.754, 52855.659 25/03/17,01:03:48,02,08,1, 12.0,1,1, 0.558, 10290.607, 498.753, 52855.663 25/03/17,01:03:48,03,08,1, 12.0,1,1, 0.558, 10290.594, 498.738, 52855.636 25/03/17,01:03:48,04,08,1, 12.0,1,1, 0.558, 10290.573, 498.740, 52855.674 25/03/17,01:03:48,05,08,1, 12.0,1,1, 0.558, 10290.588, 498.719, 52855.635 25/03/17,01:03:48,06,08,1, 12.0,1,1, 0.558, 10290.591, 498.703, 52855.663 25/03/17,01:03:48,07,08,1, 12.0,1,1, 0.558, 10290.586, 498.714, 52855.670 25/03/17,01:03:48,08,08,1, 12.0,1,1, 0.558, 10290.567, 498.700, 52855.595 25/03/17,01:03:48,09,08,1, 12.0,1,1, 0.558, 10290.601, 498.685, 52855.637 25/03/17,01:03:48,10,08,1, 12.0,1,1, 0.558, 10290.570, 498.663, 52855.605 25/03/17,01:03:48,11,08,1, 12.0,1,1, 0.558, 10290.582, 498.663, 52855.631 25/03/17,01:03:48,12,08,1, 12.0,1,1, 0.558, 10290.575, 498.663, 52855.699 25/03/17,01:03:48,13,08,1, 12.0,1,1, 0.558, 10290.582, 498.618, 52855.573 25/03/17,01:03:48,14,08,1, 12.0,1,1, 0.558, 10290.553, 498.625, 52855.653 25/03/17,01:03:48,15,08,1, 12.0,1,1, 0.558, 10290.579, 498.608, 52855.591 25/03/17,01:03:48,16,08,1, 12.0,1,1, 0.558, 10290.571, 498.600, 52855.604 25/03/17,01:03:48,17,08,1, 12.0,1,1, 0.558, 10290.581, 498.601, 52855.542 25/03/17,01:03:48,18,08,1, 12.0,1,1, 0.558, 10290.556, 498.589, 52855.558 25/03/17,01:03:48,19,08,1, 12.0,1,1, 0.558, 10290.577, 498.565, 52855.541 25/03/17,01:03:49,00,08,1, 11.9,1,1, 0.558, 10290.573, 498.565, 52855.541 25/03/17,01:03:49,01,08,1, 11.9,1,1, 0.558, 10290.565, 498.543, 52855.593 25/03/17,01:03:49,02,08,1, 11.9,1,1, 0.558, 10290.561, 498.508, 52855.483 25/03/17,01:03:49,03,08,1, 11.9,1,1, 0.558, 10290.562, 498.505, 52855.489 25/03/17,01:03:49,04,08,1, 11.9,1,1, 0.558, 10290.530, 498.496, 52855.530 25/03/17,01:03:49,05,08,1, 11.9,1,1, 0.558, 10290.552, 498.463, 52855.502 25/03/17,01:03:49,06,08,1, 11.9,1,1, 0.558, 10290.537, 498.490, 52855.458 25/03/17,01:03:49,07,08,1, 11.9,1,1, 0.558, 10290.536, 498.455, 52855.540 25/03/17,01:03:49,08,08,1, 11.9,1,1, 0.558, 10290.546, 498.453, 52855.463 25/03/17,01:03:49,09,08,1, 11.9,1,1, 0.558, 10290.522, 498.447, 52855.476 25/03/17,01:03:49,10,08,1, 11.9,1,1, 0.558, 10290.553, 498.397, 52855.416 25/03/17,01:03:49,11,08,1, 11.9,1,1, 0.558, 10290.556, 498.410, 52855.408 25/03/17,01:03:49,12,08,1, 11.9,1,1, 0.558, 10290.551, 498.397, 52855.407 25/03/17,01:03:49,13,08,1, 11.9,1,1, 0.558, 10290.564, 498.363, 52855.419 25/03/17,01:03:49,14,08,1, 11.9,1,1, 0.558, 10290.528, 498.385, 52855.445 25/03/17,01:03:49,15,08,1, 11.9,1,1, 0.558, 10290.544, 498.328, 52855.470 25/03/17,01:03:49,16,08,1, 11.9,1,1, 0.558, 10290.544, 498.325, 52855.392 25/03/17,01:03:49,17,08,1, 11.9,1,1, 0.558, 10290.533, 498.328, 52855.342 25/03/17,01:03:49,18,08,1, 11.9,1,1, 0.558, 10290.527, 498.306, 52855.247 25/03/17,01:03:49,19,08,1, 11.9,1,1, 0.558, 10290.541, 498.293, 52855.426 25/03/17,01:03:50,00,08,1, 11.9,1,1, 0.556, 10290.539, 498.293, 52855.426 25/03/17,01:03:50,01,08,1, 11.9,1,1, 0.556, 10290.546, 498.292, 52855.394 25/03/17,01:03:50,02,08,1, 11.9,1,1, 0.556, 10290.562, 498.264, 52855.372 25/03/17,01:03:50,03,08,1, 11.9,1,1, 0.556, 10290.558, 498.266, 52855.361 25/03/17,01:03:50,04,08,1, 11.9,1,1, 0.556, 10290.552, 498.236, 52855.427 25/03/17,01:03:50,05,08,1, 11.9,1,1, 0.556, 10290.567, 498.231, 52855.366 25/03/17,01:03:50,06,08,1, 11.9,1,1, 0.556, 10290.555, 498.229, 52855.348 25/03/17,01:03:50,07,08,1, 11.9,1,1, 0.556, 10290.587, 498.196, 52855.298 25/03/17,01:03:50,08,08,1, 11.9,1,1, 0.556, 10290.574, 498.192, 52855.269 25/03/17,01:03:50,09,08,1, 11.9,1,1, 0.556, 10290.539, 498.179, 52855.259 25/03/17,01:03:50,10,08,1, 11.9,1,1, 0.556, 10290.566, 498.195, 52855.308 25/03/17,01:03:50,11,08,1, 11.9,1,1, 0.556, 10290.574, 498.176, 52855.260 25/03/17,01:03:50,12,08,1, 11.9,1,1, 0.556, 10290.610, 498.171, 52855.216 25/03/17,01:03:50,13,08,1, 11.9,1,1, 0.556, 10290.586, 498.150, 52855.201 25/03/17,01:03:50,14,08,1, 11.9,1,1, 0.556, 10290.602, 498.155, 52855.306 25/03/17,01:03:50,15,08,1, 11.9,1,1, 0.556, 10290.583, 498.140, 52855.261 25/03/17,01:03:50,16,08,1, 11.9,1,1, 0.556, 10290.580, 498.131, 52855.302 25/03/17,01:03:50,17,08,1, 11.9,1,1, 0.556, 10290.597, 498.112, 52855.204 25/03/17,01:03:50,18,08,1, 11.9,1,1, 0.556, 10290.603, 498.100, 52855.204 25/03/17,01:03:50,19,08,1, 11.9,1,1, 0.556, 10290.592, 498.114, 52855.217 25/03/17,01:03:51,00,08,1, 11.9,1,1, 0.559, 10290.589, 498.114, 52855.217 25/03/17,01:03:51,01,08,1, 11.9,1,1, 0.559, 10290.607, 498.101, 52855.227 25/03/17,01:03:51,02,08,1, 11.9,1,1, 0.559, 10290.605, 498.113, 52855.276 25/03/17,01:03:51,03,08,1, 11.9,1,1, 0.559, 10290.607, 498.058, 52855.098 25/03/17,01:03:51,04,08,1, 11.9,1,1, 0.559, 10290.568, 498.084, 52855.221 25/03/17,01:03:51,05,08,1, 11.9,1,1, 0.559, 10290.589, 498.107, 52855.325 25/03/17,01:03:51,06,08,1, 11.9,1,1, 0.559, 10290.649, 498.065, 52855.152 25/03/17,01:03:51,07,08,1, 11.9,1,1, 0.559, 10290.633, 498.083, 52855.171 25/03/17,01:03:51,08,08,1, 11.9,1,1, 0.559, 10290.628, 498.069, 52855.174 25/03/17,01:03:51,09,08,1, 11.9,1,1, 0.559, 10290.618, 498.059, 52855.193 25/03/17,01:03:51,10,08,1, 11.9,1,1, 0.559, 10290.635, 498.039, 52855.133 25/03/17,01:03:51,11,08,1, 11.9,1,1, 0.559, 10290.624, 498.068, 52855.155 25/03/17,01:03:51,12,08,1, 11.9,1,1, 0.559, 10290.629, 498.075, 52855.054 25/03/17,01:03:51,13,08,1, 11.9,1,1, 0.559, 10290.655, 498.042, 52855.059 25/03/17,01:03:51,14,08,1, 11.9,1,1, 0.559, 10290.632, 498.065, 52855.158 25/03/17,01:03:51,15,08,1, 11.9,1,1, 0.559, 10290.650, 498.060, 52855.097 25/03/17,01:03:51,16,08,1, 11.9,1,1, 0.559, 10290.623, 498.098, 52855.192 25/03/17,01:03:51,17,08,1, 11.9,1,1, 0.559, 10290.625, 498.069, 52855.123 25/03/17,01:03:51,18,08,1, 11.9,1,1, 0.559, 10290.642, 498.064, 52855.083 25/03/17,01:03:51,19,08,1, 11.9,1,1, 0.559, 10290.657, 498.059, 52855.018 25/03/17,01:03:52,00,08,1, 11.9,1,1, 0.557, 10290.656, 498.059, 52855.018 25/03/17,01:03:52,01,08,1, 11.9,1,1, 0.557, 10290.662, 498.095, 52855.032 25/03/17,01:03:52,02,08,1, 11.9,1,1, 0.557, 10290.632, 498.085, 52855.112 25/03/17,01:03:52,03,08,1, 11.9,1,1, 0.557, 10290.647, 498.099, 52855.055 25/03/17,01:03:52,04,08,1, 11.9,1,1, 0.557, 10290.672, 498.106, 52855.030 25/03/17,01:03:52,05,08,1, 11.9,1,1, 0.557, 10290.671, 498.118, 52855.041 25/03/17,01:03:52,06,08,1, 11.9,1,1, 0.557, 10290.682, 498.115, 52855.034 25/03/17,01:03:52,07,08,1, 11.9,1,1, 0.557, 10290.682, 498.137, 52855.047 25/03/17,01:03:52,08,08,1, 11.9,1,1, 0.557, 10290.670, 498.125, 52855.041 25/03/17,01:03:52,09,08,1, 11.9,1,1, 0.557, 10290.677, 498.151, 52855.065 25/03/17,01:03:52,10,08,1, 11.9,1,1, 0.557, 10290.673, 498.146, 52855.040 25/03/17,01:03:52,11,08,1, 11.9,1,1, 0.557, 10290.691, 498.163, 52854.994 25/03/17,01:03:52,12,08,1, 11.9,1,1, 0.557, 10290.687, 498.146, 52855.003 25/03/17,01:03:52,13,08,1, 11.9,1,1, 0.557, 10290.683, 498.187, 52854.964 25/03/17,01:03:52,14,08,1, 11.9,1,1, 0.557, 10290.684, 498.199, 52855.018 25/03/17,01:03:52,15,08,1, 11.9,1,1, 0.557, 10290.712, 498.198, 52854.906 25/03/17,01:03:52,16,08,1, 11.9,1,1, 0.557, 10290.679, 498.243, 52855.059 25/03/17,01:03:52,17,08,1, 11.9,1,1, 0.557, 10290.715, 498.241, 52855.122 25/03/17,01:03:52,18,08,1, 11.9,1,1, 0.557, 10290.723, 498.248, 52855.069 25/03/17,01:03:52,19,08,1, 11.9,1,1, 0.557, 10290.755, 498.259, 52855.029 25/03/17,01:03:53,00,08,1, 11.9,1,1, 0.555, 10290.748, 498.259, 52855.029 25/03/17,01:03:53,01,08,1, 11.9,1,1, 0.555, 10290.740, 498.282, 52855.104 25/03/17,01:03:53,02,08,1, 11.9,1,1, 0.555, 10290.768, 498.300, 52855.058 25/03/17,01:03:53,03,08,1, 11.9,1,1, 0.555, 10290.750, 498.323, 52855.056 25/03/17,01:03:53,04,08,1, 11.9,1,1, 0.555, 10290.769, 498.335, 52855.029 25/03/17,01:03:53,05,08,1, 11.9,1,1, 0.555, 10290.807, 498.341, 52855.052 25/03/17,01:03:53,06,08,1, 11.9,1,1, 0.555, 10290.790, 498.358, 52855.033 25/03/17,01:03:53,07,08,1, 11.9,1,1, 0.555, 10290.806, 498.412, 52855.073 25/03/17,01:03:53,08,08,1, 11.9,1,1, 0.555, 10290.814, 498.423, 52855.106 25/03/17,01:03:53,09,08,1, 11.9,1,1, 0.555, 10290.803, 498.430, 52855.128 25/03/17,01:03:53,10,08,1, 11.9,1,1, 0.555, 10290.818, 498.433, 52855.052 25/03/17,01:03:53,11,08,1, 11.9,1,1, 0.555, 10290.830, 498.449, 52855.067 25/03/17,01:03:53,12,08,1, 11.9,1,1, 0.555, 10290.823, 498.427, 52855.041 25/03/17,01:03:53,13,08,1, 11.9,1,1, 0.555, 10290.854, 498.464, 52854.993 25/03/17,01:03:53,14,08,1, 11.9,1,1, 0.555, 10290.825, 498.448, 52855.023 25/03/17,01:03:53,15,08,1, 11.9,1,1, 0.555, 10290.863, 498.494, 52855.020 25/03/17,01:03:53,16,08,1, 11.9,1,1, 0.555, 10290.884, 498.484, 52855.028 25/03/17,01:03:53,17,08,1, 11.9,1,1, 0.555, 10290.859, 498.525, 52855.035 25/03/17,01:03:53,18,08,1, 11.9,1,1, 0.555, 10290.873, 498.547, 52855.036 25/03/17,01:03:53,19,08,1, 11.9,1,1, 0.555, 10290.893, 498.566, 52855.023 25/03/17,01:03:54,00,08,1, 11.9,1,1, 0.557, 10290.890, 498.566, 52855.023 25/03/17,01:03:54,01,08,1, 11.9,1,1, 0.557, 10290.899, 498.582, 52855.039 25/03/17,01:03:54,02,08,1, 11.9,1,1, 0.557, 10290.928, 498.585, 52855.011 25/03/17,01:03:54,03,08,1, 11.9,1,1, 0.557, 10290.901, 498.593, 52855.109 25/03/17,01:03:54,04,08,1, 11.9,1,1, 0.557, 10290.939, 498.625, 52855.091 25/03/17,01:03:54,05,08,1, 11.9,1,1, 0.557, 10290.955, 498.665, 52855.032 25/03/17,01:03:54,06,08,1, 11.9,1,1, 0.557, 10290.944, 498.683, 52855.033 25/03/17,01:03:54,07,08,1, 11.9,1,1, 0.557, 10290.971, 498.666, 52854.990 25/03/17,01:03:54,08,08,1, 11.9,1,1, 0.557, 10290.953, 498.676, 52855.054 25/03/17,01:03:54,09,08,1, 11.9,1,1, 0.557, 10291.000, 498.713, 52855.042 25/03/17,01:03:54,10,08,1, 11.9,1,1, 0.557, 10290.968, 498.739, 52855.022 25/03/17,01:03:54,11,08,1, 11.9,1,1, 0.557, 10290.989, 498.730, 52855.065 25/03/17,01:03:54,12,08,1, 11.9,1,1, 0.557, 10290.997, 498.760, 52855.028 25/03/17,01:03:54,13,08,1, 11.9,1,1, 0.557, 10291.013, 498.760, 52855.003 25/03/17,01:03:54,14,08,1, 11.9,1,1, 0.557, 10291.029, 498.769, 52855.040 25/03/17,01:03:54,15,08,1, 11.9,1,1, 0.557, 10291.017, 498.785, 52854.991 25/03/17,01:03:54,16,08,1, 11.9,1,1, 0.557, 10291.058, 498.813, 52855.011 25/03/17,01:03:54,17,08,1, 11.9,1,1, 0.557, 10291.034, 498.811, 52855.014 25/03/17,01:03:54,18,08,1, 11.9,1,1, 0.557, 10291.051, 498.820, 52855.013 25/03/17,01:03:54,19,08,1, 11.9,1,1, 0.557, 10291.059, 498.853, 52855.003 25/03/17,01:03:55,00,09,1, 11.9,1,1, 0.561, 10291.057, 498.853, 52855.003 25/03/17,01:03:55,01,09,1, 11.9,1,1, 0.561, 10291.074, 498.890, 52855.019 25/03/17,01:03:55,02,09,1, 11.9,1,1, 0.561, 10291.092, 498.914, 52855.013 25/03/17,01:03:55,03,09,1, 11.9,1,1, 0.561, 10291.084, 498.923, 52855.112 25/03/17,01:03:55,04,09,1, 11.9,1,1, 0.561, 10291.134, 498.919, 52855.069 25/03/17,01:03:55,05,09,1, 11.9,1,1, 0.561, 10291.095, 498.943, 52855.079 25/03/17,01:03:55,06,09,1, 11.9,1,1, 0.561, 10291.136, 498.948, 52855.007 25/03/17,01:03:55,07,09,1, 11.9,1,1, 0.561, 10291.144, 498.966, 52854.982 25/03/17,01:03:55,08,09,1, 11.9,1,1, 0.561, 10291.132, 498.999, 52855.084 25/03/17,01:03:55,09,09,1, 11.9,1,1, 0.561, 10291.170, 498.997, 52855.110 25/03/17,01:03:55,10,09,1, 11.9,1,1, 0.561, 10291.160, 499.017, 52855.120 25/03/17,01:03:55,11,09,1, 11.9,1,1, 0.561, 10291.187, 499.054, 52855.000 25/03/17,01:03:55,12,09,1, 11.9,1,1, 0.561, 10291.196, 499.063, 52855.050 25/03/17,01:03:55,13,09,1, 11.9,1,1, 0.561, 10291.178, 499.070, 52855.053 25/03/17,01:03:55,14,09,1, 11.9,1,1, 0.561, 10291.209, 499.089, 52855.080 25/03/17,01:03:55,15,09,1, 11.9,1,1, 0.561, 10291.202, 499.098, 52855.097 25/03/17,01:03:55,16,09,1, 11.9,1,1, 0.561, 10291.211, 499.132, 52855.079 25/03/17,01:03:55,17,09,1, 11.9,1,1, 0.561, 10291.240, 499.133, 52855.073 25/03/17,01:03:55,18,09,1, 11.9,1,1, 0.561, 10291.247, 499.151, 52855.066 25/03/17,01:03:55,19,09,1, 11.9,1,1, 0.561, 10291.259, 499.171, 52855.018 25/03/17,01:03:56,00,09,1, 11.9,1,1, 0.557, 10291.257, 499.171, 52855.018 25/03/17,01:03:56,01,09,1, 11.9,1,1, 0.557, 10291.255, 499.226, 52855.052 25/03/17,01:03:56,02,09,1, 11.9,1,1, 0.557, 10291.304, 499.266, 52855.010 25/03/17,01:03:56,03,09,1, 11.9,1,1, 0.557, 10291.285, 499.291, 52855.060 25/03/17,01:03:56,04,09,1, 11.9,1,1, 0.557, 10291.277, 499.304, 52855.134 25/03/17,01:03:56,05,09,1, 11.9,1,1, 0.557, 10291.298, 499.306, 52855.014 25/03/17,01:03:56,06,09,1, 11.9,1,1, 0.557, 10291.305, 499.339, 52855.057 25/03/17,01:03:56,07,09,1, 11.9,1,1, 0.557, 10291.313, 499.358, 52855.119 25/03/17,01:03:56,08,09,1, 11.9,1,1, 0.557, 10291.309, 499.376, 52855.049 25/03/17,01:03:56,09,09,1, 11.9,1,1, 0.557, 10291.340, 499.414, 52855.134 25/03/17,01:03:56,10,09,1, 11.9,1,1, 0.557, 10291.339, 499.415, 52854.962 25/03/17,01:03:56,11,09,1, 11.9,1,1, 0.557, 10291.357, 499.475, 52855.084 25/03/17,01:03:56,12,09,1, 11.9,1,1, 0.557, 10291.378, 499.489, 52855.109 25/03/17,01:03:56,13,09,1, 11.9,1,1, 0.557, 10291.375, 499.501, 52855.167 25/03/17,01:03:56,14,09,1, 11.9,1,1, 0.557, 10291.367, 499.509, 52855.089 25/03/17,01:03:56,15,09,1, 11.9,1,1, 0.557, 10291.379, 499.539, 52855.030 25/03/17,01:03:56,16,09,1, 11.9,1,1, 0.557, 10291.387, 499.585, 52855.090 25/03/17,01:03:56,17,09,1, 11.9,1,1, 0.557, 10291.409, 499.589, 52855.043 25/03/17,01:03:56,18,09,1, 11.9,1,1, 0.557, 10291.422, 499.618, 52855.103 25/03/17,01:03:56,19,09,1, 11.9,1,1, 0.557, 10291.415, 499.622, 52855.134 25/03/17,01:03:57,00,08,1, 11.9,1,1, 0.557, 10291.407, 499.622, 52855.134 25/03/17,01:03:57,01,08,1, 11.9,1,1, 0.557, 10291.437, 499.698, 52855.131 25/03/17,01:03:57,02,08,1, 11.9,1,1, 0.557, 10291.469, 499.732, 52855.195 25/03/17,01:03:57,03,08,1, 11.9,1,1, 0.557, 10291.487, 499.745, 52855.246 25/03/17,01:03:57,04,08,1, 11.9,1,1, 0.557, 10291.492, 499.780, 52855.228 25/03/17,01:03:57,05,08,1, 11.9,1,1, 0.557, 10291.482, 499.832, 52855.152 25/03/17,01:03:57,06,08,1, 11.9,1,1, 0.557, 10291.504, 499.809, 52855.223 25/03/17,01:03:57,07,08,1, 11.9,1,1, 0.557, 10291.506, 499.864, 52855.249 25/03/17,01:03:57,08,08,1, 11.9,1,1, 0.557, 10291.507, 499.879, 52855.273 25/03/17,01:03:57,09,08,1, 11.9,1,1, 0.557, 10291.508, 499.916, 52855.256 25/03/17,01:03:57,10,08,1, 11.9,1,1, 0.557, 10291.524, 499.939, 52855.201 25/03/17,01:03:57,11,08,1, 11.9,1,1, 0.557, 10291.554, 499.959, 52855.258 25/03/17,01:03:57,12,08,1, 11.9,1,1, 0.557, 10291.527, 500.005, 52855.247 25/03/17,01:03:57,13,08,1, 11.9,1,1, 0.557, 10291.521, 500.005, 52855.265 25/03/17,01:03:57,14,08,1, 11.9,1,1, 0.557, 10291.541, 500.053, 52855.300 25/03/17,01:03:57,15,08,1, 11.9,1,1, 0.557, 10291.571, 500.083, 52855.220 25/03/17,01:03:57,16,08,1, 11.9,1,1, 0.557, 10291.546, 500.117, 52855.347 25/03/17,01:03:57,17,08,1, 11.9,1,1, 0.557, 10291.547, 500.125, 52855.305 25/03/17,01:03:57,18,08,1, 11.9,1,1, 0.557, 10291.565, 500.149, 52855.285 25/03/17,01:03:57,19,08,1, 11.9,1,1, 0.557, 10291.585, 500.161, 52855.339 25/03/17,01:03:58,00,08,1, 11.9,1,1, 0.560, 10291.582, 500.161, 52855.339 25/03/17,01:03:58,01,08,1, 11.9,1,1, 0.560, 10291.576, 500.235, 52855.291 25/03/17,01:03:58,02,08,1, 11.9,1,1, 0.560, 10291.597, 500.263, 52855.257 25/03/17,01:03:58,03,08,1, 11.9,1,1, 0.560, 10291.616, 500.292, 52855.277 25/03/17,01:03:58,04,08,1, 11.9,1,1, 0.560, 10291.584, 500.313, 52855.277 25/03/17,01:03:58,05,08,1, 11.9,1,1, 0.560, 10291.617, 500.333, 52855.293 25/03/17,01:03:58,06,08,1, 11.9,1,1, 0.560, 10291.610, 500.372, 52855.324 25/03/17,01:03:58,07,08,1, 11.9,1,1, 0.560, 10291.611, 500.404, 52855.333 25/03/17,01:03:58,08,08,1, 11.9,1,1, 0.560, 10291.604, 500.420, 52855.301 25/03/17,01:03:58,09,08,1, 11.9,1,1, 0.560, 10291.633, 500.436, 52855.279 25/03/17,01:03:58,10,08,1, 11.9,1,1, 0.560, 10291.634, 500.487, 52855.300 25/03/17,01:03:58,11,08,1, 11.9,1,1, 0.560, 10291.652, 500.490, 52855.316 25/03/17,01:03:58,12,08,1, 11.9,1,1, 0.560, 10291.612, 500.512, 52855.309 25/03/17,01:03:58,13,08,1, 11.9,1,1, 0.560, 10291.623, 500.518, 52855.376 25/03/17,01:03:58,14,08,1, 11.9,1,1, 0.560, 10291.629, 500.543, 52855.367 25/03/17,01:03:58,15,08,1, 11.9,1,1, 0.560, 10291.624, 500.601, 52855.223 25/03/17,01:03:58,16,08,1, 11.9,1,1, 0.560, 10291.618, 500.614, 52855.251 25/03/17,01:03:58,17,08,1, 11.9,1,1, 0.560, 10291.638, 500.644, 52855.344 25/03/17,01:03:58,18,08,1, 11.9,1,1, 0.560, 10291.618, 500.629, 52855.265 25/03/17,01:03:58,19,08,1, 11.9,1,1, 0.560, 10291.622, 500.666, 52855.306 25/03/17,01:03:59,00,08,1, 12.0,1,1, 0.558, 10291.616, 500.666, 52855.306 25/03/17,01:03:59,01,08,1, 12.0,1,1, 0.558, 10291.608, 500.697, 52855.392 25/03/17,01:03:59,02,08,1, 12.0,1,1, 0.558, 10291.628, 500.716, 52855.271 25/03/17,01:03:59,03,08,1, 12.0,1,1, 0.558, 10291.628, 500.726, 52855.262 25/03/17,01:03:59,04,08,1, 12.0,1,1, 0.558, 10291.637, 500.763, 52855.363 25/03/17,01:03:59,05,08,1, 12.0,1,1, 0.558, 10291.651, 500.811, 52855.346 25/03/17,01:03:59,06,08,1, 12.0,1,1, 0.558, 10291.650, 500.827, 52855.318 25/03/17,01:03:59,07,08,1, 12.0,1,1, 0.558, 10291.624, 500.826, 52855.267 25/03/17,01:03:59,08,08,1, 12.0,1,1, 0.558, 10291.629, 500.835, 52855.320 25/03/17,01:03:59,09,08,1, 12.0,1,1, 0.558, 10291.623, 500.866, 52855.363 25/03/17,01:03:59,10,08,1, 12.0,1,1, 0.558, 10291.634, 500.869, 52855.344 25/03/17,01:03:59,11,08,1, 12.0,1,1, 0.558, 10291.610, 500.906, 52855.289 25/03/17,01:03:59,12,08,1, 12.0,1,1, 0.558, 10291.625, 500.909, 52855.256 25/03/17,01:03:59,13,08,1, 12.0,1,1, 0.558, 10291.627, 500.892, 52855.291 25/03/17,01:03:59,14,08,1, 12.0,1,1, 0.558, 10291.620, 500.947, 52855.241 25/03/17,01:03:59,15,08,1, 12.0,1,1, 0.558, 10291.628, 500.970, 52855.318 25/03/17,01:03:59,16,08,1, 12.0,1,1, 0.558, 10291.599, 500.973, 52855.318 25/03/17,01:03:59,17,08,1, 12.0,1,1, 0.558, 10291.612, 500.962, 52855.333 25/03/17,01:03:59,18,08,1, 12.0,1,1, 0.558, 10291.611, 501.007, 52855.304 25/03/17,01:03:59,19,08,1, 12.0,1,1, 0.558, 10291.609, 500.990, 52855.342 25/03/17,01:04:00,00,08,1, 11.9,1,1, 0.562, 10291.607, 500.990, 52855.342 25/03/17,01:04:00,01,08,1, 11.9,1,1, 0.562, 10291.616, 501.034, 52855.292 25/03/17,01:04:00,02,08,1, 11.9,1,1, 0.562, 10291.569, 501.028, 52855.205 25/03/17,01:04:00,03,08,1, 11.9,1,1, 0.562, 10291.562, 501.045, 52855.192 25/03/17,01:04:00,04,08,1, 11.9,1,1, 0.562, 10291.545, 501.070, 52855.196 25/03/17,01:04:00,05,08,1, 11.9,1,1, 0.562, 10291.559, 501.062, 52855.136 25/03/17,01:04:00,06,08,1, 11.9,1,1, 0.562, 10291.563, 501.096, 52855.263 25/03/17,01:04:00,07,08,1, 11.9,1,1, 0.562, 10291.541, 501.081, 52855.251 25/03/17,01:04:00,08,08,1, 11.9,1,1, 0.562, 10291.543, 501.076, 52855.195 25/03/17,01:04:00,09,08,1, 11.9,1,1, 0.562, 10291.547, 501.085, 52855.161 25/03/17,01:04:00,10,08,1, 11.9,1,1, 0.562, 10291.531, 501.115, 52855.221 25/03/17,01:04:00,11,08,1, 11.9,1,1, 0.562, 10291.510, 501.097, 52855.187 25/03/17,01:04:00,12,08,1, 11.9,1,1, 0.562, 10291.541, 501.115, 52855.206 25/03/17,01:04:00,13,08,1, 11.9,1,1, 0.562, 10291.505, 501.124, 52855.271 25/03/17,01:04:00,14,08,1, 11.9,1,1, 0.562, 10291.511, 501.147, 52855.260 25/03/17,01:04:00,15,08,1, 11.9,1,1, 0.562, 10291.518, 501.159, 52855.155 25/03/17,01:04:00,16,08,1, 11.9,1,1, 0.562, 10291.509, 501.146, 52855.169 25/03/17,01:04:00,17,08,1, 11.9,1,1, 0.562, 10291.501, 501.177, 52855.146 25/03/17,01:04:00,18,08,1, 11.9,1,1, 0.562, 10291.497, 501.166, 52855.159 25/03/17,01:04:00,19,08,1, 11.9,1,1, 0.562, 10291.502, 501.167, 52855.114 25/03/17,01:04:01,00,08,1, 11.9,1,1, 0.558, 10291.499, 501.167, 52855.114 25/03/17,01:04:01,01,08,1, 11.9,1,1, 0.558, 10291.471, 501.169, 52855.211 25/03/17,01:04:01,02,08,1, 11.9,1,1, 0.558, 10291.487, 501.199, 52855.184 25/03/17,01:04:01,03,08,1, 11.9,1,1, 0.558, 10291.495, 501.210, 52855.233 25/03/17,01:04:01,04,08,1, 11.9,1,1, 0.558, 10291.479, 501.188, 52855.118 25/03/17,01:04:01,05,08,1, 11.9,1,1, 0.558, 10291.450, 501.198, 52855.125 25/03/17,01:04:01,06,08,1, 11.9,1,1, 0.558, 10291.461, 501.198, 52855.171 25/03/17,01:04:01,07,08,1, 11.9,1,1, 0.558, 10291.454, 501.222, 52855.244 25/03/17,01:04:01,08,08,1, 11.9,1,1, 0.558, 10291.465, 501.223, 52855.213 25/03/17,01:04:01,09,08,1, 11.9,1,1, 0.558, 10291.478, 501.234, 52855.179 25/03/17,01:04:01,10,08,1, 11.9,1,1, 0.558, 10291.462, 501.244, 52855.237 25/03/17,01:04:01,11,08,1, 11.9,1,1, 0.558, 10291.467, 501.246, 52855.130 25/03/17,01:04:01,12,08,1, 11.9,1,1, 0.558, 10291.465, 501.243, 52855.134 25/03/17,01:04:01,13,08,1, 11.9,1,1, 0.558, 10291.456, 501.259, 52855.155 25/03/17,01:04:01,14,08,1, 11.9,1,1, 0.558, 10291.431, 501.258, 52855.269 25/03/17,01:04:01,15,08,1, 11.9,1,1, 0.558, 10291.433, 501.270, 52855.260 25/03/17,01:04:01,16,08,1, 11.9,1,1, 0.558, 10291.422, 501.265, 52855.140 25/03/17,01:04:01,17,08,1, 11.9,1,1, 0.558, 10291.441, 501.262, 52855.190 25/03/17,01:04:01,18,08,1, 11.9,1,1, 0.558, 10291.437, 501.274, 52855.148 25/03/17,01:04:01,19,08,1, 11.9,1,1, 0.558, 10291.419, 501.287, 52855.175 25/03/17,01:04:02,00,08,1, 11.9,1,1, 0.559, 10291.415, 501.287, 52855.175 25/03/17,01:04:02,01,08,1, 11.9,1,1, 0.559, 10291.446, 501.302, 52855.170 25/03/17,01:04:02,02,08,1, 11.9,1,1, 0.559, 10291.421, 501.318, 52855.201 25/03/17,01:04:02,03,08,1, 11.9,1,1, 0.559, 10291.419, 501.331, 52855.129 25/03/17,01:04:02,04,08,1, 11.9,1,1, 0.559, 10291.398, 501.341, 52855.157 25/03/17,01:04:02,05,08,1, 11.9,1,1, 0.559, 10291.395, 501.317, 52855.147 25/03/17,01:04:02,06,08,1, 11.9,1,1, 0.559, 10291.394, 501.335, 52855.157 25/03/17,01:04:02,07,08,1, 11.9,1,1, 0.559, 10291.402, 501.350, 52855.181 25/03/17,01:04:02,08,08,1, 11.9,1,1, 0.559, 10291.402, 501.380, 52855.189 25/03/17,01:04:02,09,08,1, 11.9,1,1, 0.559, 10291.391, 501.377, 52855.144 25/03/17,01:04:02,10,08,1, 11.9,1,1, 0.559, 10291.397, 501.345, 52855.102 25/03/17,01:04:02,11,08,1, 11.9,1,1, 0.559, 10291.402, 501.376, 52855.138 25/03/17,01:04:02,12,08,1, 11.9,1,1, 0.559, 10291.377, 501.376, 52855.080 25/03/17,01:04:02,13,08,1, 11.9,1,1, 0.559, 10291.384, 501.382, 52855.144 25/03/17,01:04:02,14,08,1, 11.9,1,1, 0.559, 10291.372, 501.411, 52855.182 25/03/17,01:04:02,15,08,1, 11.9,1,1, 0.559, 10291.412, 501.375, 52854.998 25/03/17,01:04:02,16,08,1, 11.9,1,1, 0.559, 10291.329, 501.413, 52855.048 25/03/17,01:04:02,17,08,1, 11.9,1,1, 0.559, 10291.394, 501.427, 52855.215 25/03/17,01:04:02,18,08,1, 11.9,1,1, 0.559, 10291.365, 501.412, 52855.130 25/03/17,01:04:02,19,08,1, 11.9,1,1, 0.559, 10291.334, 501.438, 52855.105 25/03/17,01:04:03,00,08,1, 11.8,1,1, 0.562, 10291.332, 501.438, 52855.105 25/03/17,01:04:03,01,08,1, 11.8,1,1, 0.562, 10291.322, 501.445, 52855.293 25/03/17,01:04:03,02,08,1, 11.8,1,1, 0.562, 10291.325, 501.462, 52855.211 25/03/17,01:04:03,03,08,1, 11.8,1,1, 0.562, 10291.330, 501.456, 52855.177 25/03/17,01:04:03,04,08,1, 11.8,1,1, 0.562, 10291.279, 501.467, 52855.218 25/03/17,01:04:03,05,08,1, 11.8,1,1, 0.562, 10291.307, 501.451, 52855.199 25/03/17,01:04:03,06,08,1, 11.8,1,1, 0.562, 10291.298, 501.489, 52855.228 25/03/17,01:04:03,07,08,1, 11.8,1,1, 0.562, 10291.278, 501.489, 52855.180 25/03/17,01:04:03,08,08,1, 11.8,1,1, 0.562, 10291.251, 501.483, 52855.206 25/03/17,01:04:03,09,08,1, 11.8,1,1, 0.562, 10291.245, 501.533, 52855.266 25/03/17,01:04:03,10,08,1, 11.8,1,1, 0.562, 10291.253, 501.515, 52855.246 25/03/17,01:04:03,11,08,1, 11.8,1,1, 0.562, 10291.247, 501.494, 52855.201 25/03/17,01:04:03,12,08,1, 11.8,1,1, 0.562, 10291.252, 501.537, 52855.218 25/03/17,01:04:03,13,08,1, 11.8,1,1, 0.562, 10291.247, 501.541, 52855.121 25/03/17,01:04:03,14,08,1, 11.8,1,1, 0.562, 10291.227, 501.559, 52855.176 25/03/17,01:04:03,15,08,1, 11.8,1,1, 0.562, 10291.185, 501.559, 52855.304 25/03/17,01:04:03,16,08,1, 11.8,1,1, 0.562, 10291.209, 501.581, 52855.235 25/03/17,01:04:03,17,08,1, 11.8,1,1, 0.562, 10291.164, 501.610, 52855.399 25/03/17,01:04:03,18,08,1, 11.8,1,1, 0.562, 10291.189, 501.571, 52855.143 25/03/17,01:04:03,19,08,1, 11.8,1,1, 0.562, 10291.182, 501.604, 52855.197 25/03/17,01:04:04,00,09,1, 11.9,1,1, 0.557, 10291.182, 501.604, 52855.197 25/03/17,01:04:04,01,09,1, 11.9,1,1, 0.557, 10291.155, 501.628, 52855.199 25/03/17,01:04:04,02,09,1, 11.9,1,1, 0.557, 10291.145, 501.653, 52855.226 25/03/17,01:04:04,03,09,1, 11.9,1,1, 0.557, 10291.141, 501.662, 52855.241 25/03/17,01:04:04,04,09,1, 11.9,1,1, 0.557, 10291.142, 501.693, 52855.227 25/03/17,01:04:04,05,09,1, 11.9,1,1, 0.557, 10291.123, 501.706, 52855.269 25/03/17,01:04:04,06,09,1, 11.9,1,1, 0.557, 10291.083, 501.666, 52855.213 25/03/17,01:04:04,07,09,1, 11.9,1,1, 0.557, 10291.104, 501.707, 52855.245 25/03/17,01:04:04,08,09,1, 11.9,1,1, 0.557, 10291.089, 501.709, 52855.273 25/03/17,01:04:04,09,09,1, 11.9,1,1, 0.557, 10291.058, 501.729, 52855.276 25/03/17,01:04:04,10,09,1, 11.9,1,1, 0.557, 10291.053, 501.737, 52855.301 25/03/17,01:04:04,11,09,1, 11.9,1,1, 0.557, 10291.079, 501.758, 52855.311 25/03/17,01:04:04,12,09,1, 11.9,1,1, 0.557, 10291.054, 501.776, 52855.246 25/03/17,01:04:04,13,09,1, 11.9,1,1, 0.557, 10291.040, 501.771, 52855.253 25/03/17,01:04:04,14,09,1, 11.9,1,1, 0.557, 10291.043, 501.777, 52855.203 25/03/17,01:04:04,15,09,1, 11.9,1,1, 0.557, 10291.047, 501.815, 52855.263 25/03/17,01:04:04,16,09,1, 11.9,1,1, 0.557, 10291.023, 501.820, 52855.273 25/03/17,01:04:04,17,09,1, 11.9,1,1, 0.557, 10291.016, 501.826, 52855.301 25/03/17,01:04:04,18,09,1, 11.9,1,1, 0.557, 10291.006, 501.801, 52855.241 25/03/17,01:04:04,19,09,1, 11.9,1,1, 0.557, 10290.964, 501.827, 52855.299 25/03/17,01:04:05,00,08,1, 11.9,1,1, 0.558, 10290.956, 501.827, 52855.299 25/03/17,01:04:05,01,08,1, 11.9,1,1, 0.558, 10290.975, 501.852, 52855.300 25/03/17,01:04:05,02,08,1, 11.9,1,1, 0.558, 10290.992, 501.865, 52855.256 25/03/17,01:04:05,03,08,1, 11.9,1,1, 0.558, 10290.978, 501.887, 52855.308 25/03/17,01:04:05,04,08,1, 11.9,1,1, 0.558, 10290.962, 501.885, 52855.396 25/03/17,01:04:05,05,08,1, 11.9,1,1, 0.558, 10290.919, 501.894, 52855.316 25/03/17,01:04:05,06,08,1, 11.9,1,1, 0.558, 10290.925, 501.906, 52855.339 25/03/17,01:04:05,07,08,1, 11.9,1,1, 0.558, 10290.943, 501.912, 52855.311 25/03/17,01:04:05,08,08,1, 11.9,1,1, 0.558, 10290.913, 501.908, 52855.319 25/03/17,01:04:05,09,08,1, 11.9,1,1, 0.558, 10290.928, 501.903, 52855.209 25/03/17,01:04:05,10,08,1, 11.9,1,1, 0.558, 10290.903, 501.907, 52855.282 25/03/17,01:04:05,11,08,1, 11.9,1,1, 0.558, 10290.907, 501.909, 52855.250 25/03/17,01:04:05,12,08,1, 11.9,1,1, 0.558, 10290.886, 501.931, 52855.159 25/03/17,01:04:05,13,08,1, 11.9,1,1, 0.558, 10290.876, 501.935, 52855.322 25/03/17,01:04:05,14,08,1, 11.9,1,1, 0.558, 10290.888, 501.950, 52855.248 25/03/17,01:04:05,15,08,1, 11.9,1,1, 0.558, 10290.884, 501.976, 52855.300 25/03/17,01:04:05,16,08,1, 11.9,1,1, 0.558, 10290.864, 501.965, 52855.283 25/03/17,01:04:05,17,08,1, 11.9,1,1, 0.558, 10290.845, 501.956, 52855.370 25/03/17,01:04:05,18,08,1, 11.9,1,1, 0.558, 10290.848, 501.985, 52855.276 25/03/17,01:04:05,19,08,1, 11.9,1,1, 0.558, 10290.864, 501.992, 52855.299 25/03/17,01:04:06,00,08,1, 11.9,1,1, 0.559, 10290.856, 501.992, 52855.299 25/03/17,01:04:06,01,08,1, 11.9,1,1, 0.559, 10290.841, 501.981, 52855.208 25/03/17,01:04:06,02,08,1, 11.9,1,1, 0.559, 10290.819, 501.985, 52855.312 25/03/17,01:04:06,03,08,1, 11.9,1,1, 0.559, 10290.813, 501.999, 52855.281 25/03/17,01:04:06,04,08,1, 11.9,1,1, 0.559, 10290.818, 501.989, 52855.401 25/03/17,01:04:06,05,08,1, 11.9,1,1, 0.559, 10290.779, 501.999, 52855.271 25/03/17,01:04:06,06,08,1, 11.9,1,1, 0.559, 10290.822, 501.990, 52855.319 25/03/17,01:04:06,07,08,1, 11.9,1,1, 0.559, 10290.768, 501.988, 52855.267 25/03/17,01:04:06,08,08,1, 11.9,1,1, 0.559, 10290.798, 501.993, 52855.310 25/03/17,01:04:06,09,08,1, 11.9,1,1, 0.559, 10290.775, 501.991, 52855.281 25/03/17,01:04:06,10,08,1, 11.9,1,1, 0.559, 10290.785, 501.976, 52855.360 25/03/17,01:04:06,11,08,1, 11.9,1,1, 0.559, 10290.772, 501.983, 52855.275 25/03/17,01:04:06,12,08,1, 11.9,1,1, 0.559, 10290.752, 501.971, 52855.284 25/03/17,01:04:06,13,08,1, 11.9,1,1, 0.559, 10290.770, 501.959, 52855.315 25/03/17,01:04:06,14,08,1, 11.9,1,1, 0.559, 10290.768, 501.993, 52855.286 25/03/17,01:04:06,15,08,1, 11.9,1,1, 0.559, 10290.765, 501.967, 52855.230 25/03/17,01:04:06,16,08,1, 11.9,1,1, 0.559, 10290.760, 501.946, 52855.232 25/03/17,01:04:06,17,08,1, 11.9,1,1, 0.559, 10290.759, 501.957, 52855.236 25/03/17,01:04:06,18,08,1, 11.9,1,1, 0.559, 10290.759, 501.940, 52855.227 25/03/17,01:04:06,19,08,1, 11.9,1,1, 0.559, 10290.749, 501.932, 52855.259 25/03/17,01:04:07,00,08,1, 11.9,1,1, 0.559, 10290.748, 501.932, 52855.259 25/03/17,01:04:07,01,08,1, 11.9,1,1, 0.559, 10290.730, 501.904, 52855.185 25/03/17,01:04:07,02,08,1, 11.9,1,1, 0.559, 10290.718, 501.946, 52855.250 25/03/17,01:04:07,03,08,1, 11.9,1,1, 0.559, 10290.723, 501.915, 52855.253 25/03/17,01:04:07,04,08,1, 11.9,1,1, 0.559, 10290.732, 501.916, 52855.233 25/03/17,01:04:07,05,08,1, 11.9,1,1, 0.559, 10290.723, 501.899, 52855.199 25/03/17,01:04:07,06,08,1, 11.9,1,1, 0.559, 10290.712, 501.885, 52855.290 25/03/17,01:04:07,07,08,1, 11.9,1,1, 0.559, 10290.700, 501.890, 52855.224 25/03/17,01:04:07,08,08,1, 11.9,1,1, 0.559, 10290.693, 501.881, 52855.207 25/03/17,01:04:07,09,08,1, 11.9,1,1, 0.559, 10290.707, 501.841, 52855.181 25/03/17,01:04:07,10,08,1, 11.9,1,1, 0.559, 10290.713, 501.838, 52855.145 25/03/17,01:04:07,11,08,1, 11.9,1,1, 0.559, 10290.685, 501.832, 52855.154 25/03/17,01:04:07,12,08,1, 11.9,1,1, 0.559, 10290.687, 501.822, 52855.192 25/03/17,01:04:07,13,08,1, 11.9,1,1, 0.559, 10290.694, 501.852, 52855.448 25/03/17,01:04:07,14,08,1, 11.9,1,1, 0.559, 10290.729, 501.791, 52855.119 25/03/17,01:04:07,15,08,1, 11.9,1,1, 0.559, 10290.688, 501.774, 52855.139 25/03/17,01:04:07,16,08,1, 11.9,1,1, 0.559, 10290.699, 501.807, 52855.153 25/03/17,01:04:07,17,08,1, 11.9,1,1, 0.559, 10290.699, 501.777, 52855.188 25/03/17,01:04:07,18,08,1, 11.9,1,1, 0.559, 10290.707, 501.779, 52855.159 25/03/17,01:04:07,19,08,1, 11.9,1,1, 0.559, 10290.713, 501.749, 52855.127 25/03/17,01:04:08,00,08,1, 11.9,1,1, 0.557, 10290.706, 501.749, 52855.127 25/03/17,01:04:08,01,08,1, 11.9,1,1, 0.557, 10290.699, 501.758, 52855.181 25/03/17,01:04:08,02,08,1, 11.9,1,1, 0.557, 10290.689, 501.693, 52855.122 25/03/17,01:04:08,03,08,1, 11.9,1,1, 0.557, 10290.665, 501.689, 52855.103 25/03/17,01:04:08,04,08,1, 11.9,1,1, 0.557, 10290.701, 501.687, 52855.154 25/03/17,01:04:08,05,08,1, 11.9,1,1, 0.557, 10290.709, 501.681, 52855.190 25/03/17,01:04:08,06,08,1, 11.9,1,1, 0.557, 10290.702, 501.654, 52855.177 25/03/17,01:04:08,07,08,1, 11.9,1,1, 0.557, 10290.712, 501.654, 52855.092 25/03/17,01:04:08,08,08,1, 11.9,1,1, 0.557, 10290.726, 501.657, 52855.171 25/03/17,01:04:08,09,08,1, 11.9,1,1, 0.557, 10290.725, 501.621, 52855.108 25/03/17,01:04:08,10,08,1, 11.9,1,1, 0.557, 10290.750, 501.623, 52855.060 25/03/17,01:04:08,11,08,1, 11.9,1,1, 0.557, 10290.744, 501.600, 52855.115 25/03/17,01:04:08,12,08,1, 11.9,1,1, 0.557, 10290.735, 501.597, 52855.161 25/03/17,01:04:08,13,08,1, 11.9,1,1, 0.557, 10290.725, 501.573, 52855.088 25/03/17,01:04:08,14,08,1, 11.9,1,1, 0.557, 10290.728, 501.580, 52855.067 25/03/17,01:04:08,15,08,1, 11.9,1,1, 0.557, 10290.757, 501.551, 52854.996 25/03/17,01:04:08,16,08,1, 11.9,1,1, 0.557, 10290.776, 501.524, 52855.108 25/03/17,01:04:08,17,08,1, 11.9,1,1, 0.557, 10290.757, 501.521, 52855.021 25/03/17,01:04:08,18,08,1, 11.9,1,1, 0.557, 10290.754, 501.514, 52855.114 25/03/17,01:04:08,19,08,1, 11.9,1,1, 0.557, 10290.780, 501.505, 52855.005 25/03/17,01:04:09,00,08,1, 11.9,1,1, 0.559, 10290.773, 501.505, 52855.005 25/03/17,01:04:09,01,08,1, 11.9,1,1, 0.559, 10290.804, 501.486, 52854.973 25/03/17,01:04:09,02,08,1, 11.9,1,1, 0.559, 10290.775, 501.468, 52855.043 25/03/17,01:04:09,03,08,1, 11.9,1,1, 0.559, 10290.814, 501.470, 52854.984 25/03/17,01:04:09,04,08,1, 11.9,1,1, 0.559, 10290.814, 501.458, 52855.033 25/03/17,01:04:09,05,08,1, 11.9,1,1, 0.559, 10290.819, 501.461, 52855.010 25/03/17,01:04:09,06,08,1, 11.9,1,1, 0.559, 10290.825, 501.436, 52855.032 25/03/17,01:04:09,07,08,1, 11.9,1,1, 0.559, 10290.820, 501.432, 52855.013 25/03/17,01:04:09,08,08,1, 11.9,1,1, 0.559, 10290.827, 501.427, 52854.935 25/03/17,01:04:09,09,08,1, 11.9,1,1, 0.559, 10290.851, 501.419, 52854.978 25/03/17,01:04:09,10,08,1, 11.9,1,1, 0.559, 10290.860, 501.412, 52855.041 25/03/17,01:04:09,11,08,1, 11.9,1,1, 0.559, 10290.858, 501.412, 52855.020 25/03/17,01:04:09,12,08,1, 11.9,1,1, 0.559, 10290.894, 501.393, 52854.968 25/03/17,01:04:09,13,08,1, 11.9,1,1, 0.559, 10290.876, 501.386, 52854.954 25/03/17,01:04:09,14,08,1, 11.9,1,1, 0.559, 10290.874, 501.406, 52854.968 25/03/17,01:04:09,15,08,1, 11.9,1,1, 0.559, 10290.896, 501.374, 52854.949 25/03/17,01:04:09,16,08,1, 11.9,1,1, 0.559, 10290.930, 501.362, 52854.945 25/03/17,01:04:09,17,08,1, 11.9,1,1, 0.559, 10290.910, 501.361, 52854.997 25/03/17,01:04:09,18,08,1, 11.9,1,1, 0.559, 10290.916, 501.366, 52854.987 25/03/17,01:04:09,19,08,1, 11.9,1,1, 0.559, 10290.935, 501.370, 52854.925 25/03/17,01:04:10,00,08,1, 11.9,1,1, 0.560, 10290.931, 501.370, 52854.925 25/03/17,01:04:10,01,08,1, 11.9,1,1, 0.560, 10290.947, 501.381, 52854.972 25/03/17,01:04:10,02,08,1, 11.9,1,1, 0.560, 10290.949, 501.380, 52854.900 25/03/17,01:04:10,03,08,1, 11.9,1,1, 0.560, 10290.956, 501.366, 52854.890 25/03/17,01:04:10,04,08,1, 11.9,1,1, 0.560, 10290.943, 501.360, 52854.925 25/03/17,01:04:10,05,08,1, 11.9,1,1, 0.560, 10290.986, 501.358, 52854.942 25/03/17,01:04:10,06,08,1, 11.9,1,1, 0.560, 10290.970, 501.404, 52854.957 25/03/17,01:04:10,07,08,1, 11.9,1,1, 0.560, 10290.994, 501.369, 52854.997 25/03/17,01:04:10,08,08,1, 11.9,1,1, 0.560, 10291.022, 501.368, 52854.973 25/03/17,01:04:10,09,08,1, 11.9,1,1, 0.560, 10290.999, 501.404, 52854.976 25/03/17,01:04:10,10,08,1, 11.9,1,1, 0.560, 10291.026, 501.384, 52855.017 25/03/17,01:04:10,11,08,1, 11.9,1,1, 0.560, 10291.031, 501.375, 52854.993 25/03/17,01:04:10,12,08,1, 11.9,1,1, 0.560, 10291.043, 501.397, 52854.981 25/03/17,01:04:10,13,08,1, 11.9,1,1, 0.560, 10291.047, 501.403, 52855.017 25/03/17,01:04:10,14,08,1, 11.9,1,1, 0.560, 10291.039, 501.415, 52854.988 25/03/17,01:04:10,15,08,1, 11.9,1,1, 0.560, 10291.044, 501.414, 52854.985 25/03/17,01:04:10,16,08,1, 11.9,1,1, 0.560, 10291.077, 501.429, 52854.997 25/03/17,01:04:10,17,08,1, 11.9,1,1, 0.560, 10291.067, 501.447, 52854.999 25/03/17,01:04:10,18,08,1, 11.9,1,1, 0.560, 10291.062, 501.452, 52855.035 25/03/17,01:04:10,19,08,1, 11.9,1,1, 0.560, 10291.090, 501.470, 52854.962 25/03/17,01:04:11,00,08,1, 11.9,1,1, 0.559, 10291.090, 501.470, 52854.962 25/03/17,01:04:11,01,08,1, 11.9,1,1, 0.559, 10291.110, 501.476, 52855.019 25/03/17,01:04:11,02,08,1, 11.9,1,1, 0.559, 10291.098, 501.501, 52855.001 25/03/17,01:04:11,03,08,1, 11.9,1,1, 0.559, 10291.082, 501.527, 52855.011 25/03/17,01:04:11,04,08,1, 11.9,1,1, 0.559, 10291.099, 501.509, 52855.027 25/03/17,01:04:11,05,08,1, 11.9,1,1, 0.559, 10291.115, 501.531, 52854.964 25/03/17,01:04:11,06,08,1, 11.9,1,1, 0.559, 10291.102, 501.537, 52855.066 25/03/17,01:04:11,07,08,1, 11.9,1,1, 0.559, 10291.120, 501.520, 52855.010 25/03/17,01:04:11,08,08,1, 11.9,1,1, 0.559, 10291.112, 501.543, 52854.999 25/03/17,01:04:11,09,08,1, 11.9,1,1, 0.559, 10291.093, 501.541, 52855.028 25/03/17,01:04:11,10,08,1, 11.9,1,1, 0.559, 10291.122, 501.578, 52855.034 25/03/17,01:04:11,11,08,1, 11.9,1,1, 0.559, 10291.112, 501.576, 52855.002 25/03/17,01:04:11,12,08,1, 11.9,1,1, 0.559, 10291.098, 501.589, 52855.076 25/03/17,01:04:11,13,08,1, 11.9,1,1, 0.559, 10291.117, 501.621, 52855.063 25/03/17,01:04:11,14,08,1, 11.9,1,1, 0.559, 10291.107, 501.632, 52855.108 25/03/17,01:04:11,15,08,1, 11.9,1,1, 0.559, 10291.119, 501.635, 52854.916 25/03/17,01:04:11,16,08,1, 11.9,1,1, 0.559, 10291.087, 501.659, 52855.052 25/03/17,01:04:11,17,08,1, 11.9,1,1, 0.559, 10291.088, 501.675, 52855.067 25/03/17,01:04:11,18,08,1, 11.9,1,1, 0.559, 10291.123, 501.687, 52855.087 25/03/17,01:04:11,19,08,1, 11.9,1,1, 0.559, 10291.103, 501.680, 52855.060 25/03/17,01:04:12,00,08,1, 11.9,1,1, 0.561, 10291.098, 501.680, 52855.060 25/03/17,01:04:12,01,08,1, 11.9,1,1, 0.561, 10291.125, 501.725, 52855.087 25/03/17,01:04:12,02,08,1, 11.9,1,1, 0.561, 10291.101, 501.749, 52855.121 25/03/17,01:04:12,03,08,1, 11.9,1,1, 0.561, 10291.093, 501.745, 52855.039 25/03/17,01:04:12,04,08,1, 11.9,1,1, 0.561, 10291.092, 501.751, 52855.035 25/03/17,01:04:12,05,08,1, 11.9,1,1, 0.561, 10291.091, 501.761, 52855.079 25/03/17,01:04:12,06,08,1, 11.9,1,1, 0.561, 10291.069, 501.780, 52855.075 25/03/17,01:04:12,07,08,1, 11.9,1,1, 0.561, 10291.077, 501.811, 52855.112 25/03/17,01:04:12,08,08,1, 11.9,1,1, 0.561, 10291.068, 501.829, 52855.168 25/03/17,01:04:12,09,08,1, 11.9,1,1, 0.561, 10291.065, 501.843, 52855.165 25/03/17,01:04:12,10,08,1, 11.9,1,1, 0.561, 10291.072, 501.849, 52855.099 25/03/17,01:04:12,11,08,1, 11.9,1,1, 0.561, 10291.078, 501.888, 52855.161 25/03/17,01:04:12,12,08,1, 11.9,1,1, 0.561, 10291.039, 501.892, 52855.131 25/03/17,01:04:12,13,08,1, 11.9,1,1, 0.561, 10291.072, 501.904, 52855.138 25/03/17,01:04:12,14,08,1, 11.9,1,1, 0.561, 10291.064, 501.897, 52855.125 25/03/17,01:04:12,15,08,1, 11.9,1,1, 0.561, 10291.061, 501.929, 52855.153 25/03/17,01:04:12,16,08,1, 11.9,1,1, 0.561, 10291.050, 501.950, 52855.205 25/03/17,01:04:12,17,08,1, 11.9,1,1, 0.561, 10291.046, 501.980, 52855.160 25/03/17,01:04:12,18,08,1, 11.9,1,1, 0.561, 10291.052, 501.973, 52855.143 25/03/17,01:04:12,19,08,1, 11.9,1,1, 0.561, 10291.001, 502.009, 52855.174 25/03/17,01:04:13,00,08,1, 11.9,1,1, 0.561, 10290.998, 502.009, 52855.174 25/03/17,01:04:13,01,08,1, 11.9,1,1, 0.561, 10291.020, 502.029, 52855.215 25/03/17,01:04:13,02,08,1, 11.9,1,1, 0.561, 10290.989, 502.036, 52855.199 25/03/17,01:04:13,03,08,1, 11.9,1,1, 0.561, 10291.005, 502.073, 52855.233 25/03/17,01:04:13,04,08,1, 11.9,1,1, 0.561, 10290.981, 502.069, 52855.133 25/03/17,01:04:13,05,08,1, 11.9,1,1, 0.561, 10291.019, 502.066, 52854.959 25/03/17,01:04:13,06,08,1, 11.9,1,1, 0.561, 10290.965, 502.104, 52855.201 25/03/17,01:04:13,07,08,1, 11.9,1,1, 0.561, 10290.969, 502.131, 52855.281 25/03/17,01:04:13,08,08,1, 11.9,1,1, 0.561, 10290.937, 502.124, 52855.220 25/03/17,01:04:13,09,08,1, 11.9,1,1, 0.561, 10290.943, 502.158, 52855.250 25/03/17,01:04:13,10,08,1, 11.9,1,1, 0.561, 10290.966, 502.194, 52855.244 25/03/17,01:04:13,11,08,1, 11.9,1,1, 0.561, 10290.948, 502.194, 52855.149 25/03/17,01:04:13,12,08,1, 11.9,1,1, 0.561, 10290.930, 502.216, 52855.176 25/03/17,01:04:13,13,08,1, 11.9,1,1, 0.561, 10290.902, 502.238, 52855.438 25/03/17,01:04:13,14,08,1, 11.9,1,1, 0.561, 10290.934, 502.250, 52855.263 25/03/17,01:04:13,15,08,1, 11.9,1,1, 0.561, 10290.938, 502.226, 52855.197 25/03/17,01:04:13,16,08,1, 11.9,1,1, 0.561, 10290.933, 502.256, 52855.317 25/03/17,01:04:13,17,08,1, 11.9,1,1, 0.561, 10290.899, 502.283, 52855.292 25/03/17,01:04:13,18,08,1, 11.9,1,1, 0.561, 10290.902, 502.314, 52855.298 25/03/17,01:04:13,19,08,1, 11.9,1,1, 0.561, 10290.860, 502.312, 52855.270 25/03/17,01:04:14,00,08,1, 11.9,1,1, 0.560, 10290.856, 502.312, 52855.270 25/03/17,01:04:14,01,08,1, 11.9,1,1, 0.560, 10290.865, 502.314, 52855.236 25/03/17,01:04:14,02,08,1, 11.9,1,1, 0.560, 10290.843, 502.334, 52855.259 25/03/17,01:04:14,03,08,1, 11.9,1,1, 0.560, 10290.842, 502.372, 52855.316 25/03/17,01:04:14,04,08,1, 11.9,1,1, 0.560, 10290.845, 502.380, 52855.288 25/03/17,01:04:14,05,08,1, 11.9,1,1, 0.560, 10290.845, 502.364, 52855.227 25/03/17,01:04:14,06,08,1, 11.9,1,1, 0.560, 10290.824, 502.374, 52855.279 25/03/17,01:04:14,07,08,1, 11.9,1,1, 0.560, 10290.802, 502.382, 52855.244 25/03/17,01:04:14,08,08,1, 11.9,1,1, 0.560, 10290.827, 502.412, 52855.269 25/03/17,01:04:14,09,08,1, 11.9,1,1, 0.560, 10290.806, 502.390, 52855.279 25/03/17,01:04:14,10,08,1, 11.9,1,1, 0.560, 10290.805, 502.436, 52855.354 25/03/17,01:04:14,11,08,1, 11.9,1,1, 0.560, 10290.774, 502.475, 52855.356 25/03/17,01:04:14,12,08,1, 11.9,1,1, 0.560, 10290.766, 502.460, 52855.271 25/03/17,01:04:14,13,08,1, 11.9,1,1, 0.560, 10290.798, 502.483, 52855.351 25/03/17,01:04:14,14,08,1, 11.9,1,1, 0.560, 10290.805, 502.476, 52855.310 25/03/17,01:04:14,15,08,1, 11.9,1,1, 0.560, 10290.774, 502.509, 52855.353 25/03/17,01:04:14,16,08,1, 11.9,1,1, 0.560, 10290.754, 502.503, 52855.356 25/03/17,01:04:14,17,08,1, 11.9,1,1, 0.560, 10290.752, 502.502, 52855.293 25/03/17,01:04:14,18,08,1, 11.9,1,1, 0.560, 10290.744, 502.542, 52855.304 25/03/17,01:04:14,19,08,1, 11.9,1,1, 0.560, 10290.778, 502.544, 52855.339 25/03/17,01:04:15,00,08,1, 11.9,1,1, 0.559, 10290.773, 502.544, 52855.339 25/03/17,01:04:15,01,08,1, 11.9,1,1, 0.559, 10290.773, 502.566, 52855.283 25/03/17,01:04:15,02,08,1, 11.9,1,1, 0.559, 10290.757, 502.552, 52855.247 25/03/17,01:04:15,03,08,1, 11.9,1,1, 0.559, 10290.762, 502.566, 52855.322 25/03/17,01:04:15,04,08,1, 11.9,1,1, 0.559, 10290.758, 502.599, 52855.382 25/03/17,01:04:15,05,08,1, 11.9,1,1, 0.559, 10290.752, 502.604, 52855.288 25/03/17,01:04:15,06,08,1, 11.9,1,1, 0.559, 10290.728, 502.609, 52855.296 25/03/17,01:04:15,07,08,1, 11.9,1,1, 0.559, 10290.749, 502.616, 52855.356 25/03/17,01:04:15,08,08,1, 11.9,1,1, 0.559, 10290.736, 502.619, 52855.378 25/03/17,01:04:15,09,08,1, 11.9,1,1, 0.559, 10290.743, 502.624, 52855.305 25/03/17,01:04:15,10,08,1, 11.9,1,1, 0.559, 10290.739, 502.646, 52855.355 25/03/17,01:04:15,11,08,1, 11.9,1,1, 0.559, 10290.733, 502.647, 52855.359 25/03/17,01:04:15,12,08,1, 11.9,1,1, 0.559, 10290.738, 502.661, 52855.304 25/03/17,01:04:15,13,08,1, 11.9,1,1, 0.559, 10290.727, 502.680, 52855.273 25/03/17,01:04:15,14,08,1, 11.9,1,1, 0.559, 10290.741, 502.673, 52855.317 25/03/17,01:04:15,15,08,1, 11.9,1,1, 0.559, 10290.715, 502.677, 52855.174 25/03/17,01:04:15,16,08,1, 11.9,1,1, 0.559, 10290.769, 502.694, 52855.357 25/03/17,01:04:15,17,08,1, 11.9,1,1, 0.559, 10290.762, 502.675, 52855.324 25/03/17,01:04:15,18,08,1, 11.9,1,1, 0.559, 10290.753, 502.703, 52855.298 25/03/17,01:04:15,19,08,1, 11.9,1,1, 0.559, 10290.730, 502.696, 52855.389 25/03/17,01:04:16,00,09,1, 11.9,1,1, 0.554, 10290.723, 502.696, 52855.389 25/03/17,01:04:16,01,09,1, 11.9,1,1, 0.554, 10290.747, 502.727, 52855.300 25/03/17,01:04:16,02,09,1, 11.9,1,1, 0.554, 10290.750, 502.742, 52855.412 25/03/17,01:04:16,03,09,1, 11.9,1,1, 0.554, 10290.742, 502.748, 52855.420 25/03/17,01:04:16,04,09,1, 11.9,1,1, 0.554, 10290.728, 502.747, 52855.459 25/03/17,01:04:16,05,09,1, 11.9,1,1, 0.554, 10290.761, 502.754, 52855.389 25/03/17,01:04:16,06,09,1, 11.9,1,1, 0.554, 10290.765, 502.752, 52855.337 25/03/17,01:04:16,07,09,1, 11.9,1,1, 0.554, 10290.766, 502.800, 52855.343 25/03/17,01:04:16,08,09,1, 11.9,1,1, 0.554, 10290.725, 502.801, 52855.381 25/03/17,01:04:16,09,09,1, 11.9,1,1, 0.554, 10290.758, 502.782, 52855.348 25/03/17,01:04:16,10,09,1, 11.9,1,1, 0.554, 10290.767, 502.809, 52855.315 25/03/17,01:04:16,11,09,1, 11.9,1,1, 0.554, 10290.756, 502.787, 52855.406 25/03/17,01:04:16,12,09,1, 11.9,1,1, 0.554, 10290.764, 502.792, 52855.328 25/03/17,01:04:16,13,09,1, 11.9,1,1, 0.554, 10290.749, 502.821, 52855.362 25/03/17,01:04:16,14,09,1, 11.9,1,1, 0.554, 10290.772, 502.795, 52855.338 25/03/17,01:04:16,15,09,1, 11.9,1,1, 0.554, 10290.755, 502.792, 52855.300 25/03/17,01:04:16,16,09,1, 11.9,1,1, 0.554, 10290.770, 502.811, 52855.302 25/03/17,01:04:16,17,09,1, 11.9,1,1, 0.554, 10290.773, 502.820, 52855.323 25/03/17,01:04:16,18,09,1, 11.9,1,1, 0.554, 10290.772, 502.813, 52855.305 25/03/17,01:04:16,19,09,1, 11.9,1,1, 0.554, 10290.759, 502.826, 52855.305 25/03/17,01:04:17,00,08,1, 11.9,1,1, 0.563, 10290.756, 502.826, 52855.305 25/03/17,01:04:17,01,08,1, 11.9,1,1, 0.563, 10290.772, 502.843, 52855.295 25/03/17,01:04:17,02,08,1, 11.9,1,1, 0.563, 10290.778, 502.837, 52855.293 25/03/17,01:04:17,03,08,1, 11.9,1,1, 0.563, 10290.771, 502.820, 52855.307 25/03/17,01:04:17,04,08,1, 11.9,1,1, 0.563, 10290.777, 502.851, 52855.507 25/03/17,01:04:17,05,08,1, 11.9,1,1, 0.563, 10290.782, 502.866, 52855.207 25/03/17,01:04:17,06,08,1, 11.9,1,1, 0.563, 10290.764, 502.846, 52855.221 25/03/17,01:04:17,07,08,1, 11.9,1,1, 0.563, 10290.770, 502.851, 52855.262 25/03/17,01:04:17,08,08,1, 11.9,1,1, 0.563, 10290.795, 502.846, 52855.215 25/03/17,01:04:17,09,08,1, 11.9,1,1, 0.563, 10290.775, 502.846, 52855.327 25/03/17,01:04:17,10,08,1, 11.9,1,1, 0.563, 10290.763, 502.866, 52855.335 25/03/17,01:04:17,11,08,1, 11.9,1,1, 0.563, 10290.770, 502.848, 52855.282 25/03/17,01:04:17,12,08,1, 11.9,1,1, 0.563, 10290.779, 502.894, 52855.367 25/03/17,01:04:17,13,08,1, 11.9,1,1, 0.563, 10290.775, 502.857, 52855.288 25/03/17,01:04:17,14,08,1, 11.9,1,1, 0.563, 10290.779, 502.849, 52855.280 25/03/17,01:04:17,15,08,1, 11.9,1,1, 0.563, 10290.777, 502.871, 52855.235 25/03/17,01:04:17,16,08,1, 11.9,1,1, 0.563, 10290.804, 502.863, 52855.323 25/03/17,01:04:17,17,08,1, 11.9,1,1, 0.563, 10290.759, 502.842, 52855.299 25/03/17,01:04:17,18,08,1, 11.9,1,1, 0.563, 10290.774, 502.869, 52855.278 25/03/17,01:04:17,19,08,1, 11.9,1,1, 0.563, 10290.793, 502.866, 52855.257 25/03/17,01:04:18,00,08,1, 12.0,1,1, 0.558, 10290.790, 502.866, 52855.257 25/03/17,01:04:18,01,08,1, 12.0,1,1, 0.558, 10290.773, 502.858, 52855.179 25/03/17,01:04:18,02,08,1, 12.0,1,1, 0.558, 10290.790, 502.845, 52855.183 25/03/17,01:04:18,03,08,1, 12.0,1,1, 0.558, 10290.778, 502.819, 52855.252 25/03/17,01:04:18,04,08,1, 12.0,1,1, 0.558, 10290.773, 502.825, 52855.175 25/03/17,01:04:18,05,08,1, 12.0,1,1, 0.558, 10290.765, 502.833, 52855.213 25/03/17,01:04:18,06,08,1, 12.0,1,1, 0.558, 10290.784, 502.815, 52855.234 25/03/17,01:04:18,07,08,1, 12.0,1,1, 0.558, 10290.800, 502.824, 52855.004 25/03/17,01:04:18,08,08,1, 12.0,1,1, 0.558, 10290.785, 502.840, 52855.091 25/03/17,01:04:18,09,08,1, 12.0,1,1, 0.558, 10290.797, 502.822, 52855.181 25/03/17,01:04:18,10,08,1, 12.0,1,1, 0.558, 10290.771, 502.819, 52855.199 25/03/17,01:04:18,11,08,1, 12.0,1,1, 0.558, 10290.743, 502.815, 52855.116 25/03/17,01:04:18,12,08,1, 12.0,1,1, 0.558, 10290.734, 502.827, 52855.146 25/03/17,01:04:18,13,08,1, 12.0,1,1, 0.558, 10290.723, 502.831, 52855.137 25/03/17,01:04:18,14,08,1, 12.0,1,1, 0.558, 10290.746, 502.805, 52855.152 25/03/17,01:04:18,15,08,1, 12.0,1,1, 0.558, 10290.744, 502.803, 52854.876 25/03/17,01:04:18,16,08,1, 12.0,1,1, 0.558, 10290.703, 502.818, 52855.115 25/03/17,01:04:18,17,08,1, 12.0,1,1, 0.558, 10290.686, 502.798, 52855.145 25/03/17,01:04:18,18,08,1, 12.0,1,1, 0.558, 10290.684, 502.799, 52855.149 25/03/17,01:04:18,19,08,1, 12.0,1,1, 0.558, 10290.690, 502.801, 52855.105 25/03/17,01:04:19,00,08,1, 11.9,1,1, 0.556, 10290.689, 502.801, 52855.105 25/03/17,01:04:19,01,08,1, 11.9,1,1, 0.556, 10290.685, 502.782, 52855.094 25/03/17,01:04:19,02,08,1, 11.9,1,1, 0.556, 10290.686, 502.775, 52855.011 25/03/17,01:04:19,03,08,1, 11.9,1,1, 0.556, 10290.667, 502.765, 52855.017 25/03/17,01:04:19,04,08,1, 11.9,1,1, 0.556, 10290.648, 502.773, 52855.056 25/03/17,01:04:19,05,08,1, 11.9,1,1, 0.556, 10290.680, 502.748, 52855.046 25/03/17,01:04:19,06,08,1, 11.9,1,1, 0.556, 10290.646, 502.742, 52855.023 25/03/17,01:04:19,07,08,1, 11.9,1,1, 0.556, 10290.657, 502.743, 52855.095 25/03/17,01:04:19,08,08,1, 11.9,1,1, 0.556, 10290.610, 502.731, 52855.018 25/03/17,01:04:19,09,08,1, 11.9,1,1, 0.556, 10290.659, 502.735, 52855.006 25/03/17,01:04:19,10,08,1, 11.9,1,1, 0.556, 10290.622, 502.743, 52855.045 25/03/17,01:04:19,11,08,1, 11.9,1,1, 0.556, 10290.634, 502.734, 52855.038 25/03/17,01:04:19,12,08,1, 11.9,1,1, 0.556, 10290.625, 502.703, 52854.972 25/03/17,01:04:19,13,08,1, 11.9,1,1, 0.556, 10290.632, 502.702, 52855.036 25/03/17,01:04:19,14,08,1, 11.9,1,1, 0.556, 10290.598, 502.701, 52854.964 25/03/17,01:04:19,15,08,1, 11.9,1,1, 0.556, 10290.620, 502.719, 52855.014 25/03/17,01:04:19,16,08,1, 11.9,1,1, 0.556, 10290.583, 502.680, 52854.894 25/03/17,01:04:19,17,08,1, 11.9,1,1, 0.556, 10290.556, 502.693, 52854.976 25/03/17,01:04:19,18,08,1, 11.9,1,1, 0.556, 10290.613, 502.684, 52854.980 25/03/17,01:04:19,19,08,1, 11.9,1,1, 0.556, 10290.614, 502.678, 52854.894 25/03/17,01:04:20,00,08,1, 11.9,1,1, 0.559, 10290.606, 502.678, 52854.894 25/03/17,01:04:20,01,08,1, 11.9,1,1, 0.559, 10290.555, 502.663, 52854.937 25/03/17,01:04:20,02,08,1, 11.9,1,1, 0.559, 10290.576, 502.662, 52854.931 25/03/17,01:04:20,03,08,1, 11.9,1,1, 0.559, 10290.539, 502.645, 52854.884 25/03/17,01:04:20,04,08,1, 11.9,1,1, 0.559, 10290.564, 502.617, 52854.898 25/03/17,01:04:20,05,08,1, 11.9,1,1, 0.559, 10290.532, 502.589, 52854.880 25/03/17,01:04:20,06,08,1, 11.9,1,1, 0.559, 10290.525, 502.599, 52854.896 25/03/17,01:04:20,07,08,1, 11.9,1,1, 0.559, 10290.512, 502.592, 52854.841 25/03/17,01:04:20,08,08,1, 11.9,1,1, 0.559, 10290.502, 502.579, 52854.786 25/03/17,01:04:20,09,08,1, 11.9,1,1, 0.559, 10290.516, 502.577, 52854.845 25/03/17,01:04:20,10,08,1, 11.9,1,1, 0.559, 10290.513, 502.560, 52854.772 25/03/17,01:04:20,11,08,1, 11.9,1,1, 0.559, 10290.494, 502.551, 52854.801 25/03/17,01:04:20,12,08,1, 11.9,1,1, 0.559, 10290.485, 502.554, 52854.766 25/03/17,01:04:20,13,08,1, 11.9,1,1, 0.559, 10290.500, 502.523, 52854.798 25/03/17,01:04:20,14,08,1, 11.9,1,1, 0.559, 10290.480, 502.525, 52854.809 25/03/17,01:04:20,15,08,1, 11.9,1,1, 0.559, 10290.480, 502.495, 52854.739 25/03/17,01:04:20,16,08,1, 11.9,1,1, 0.559, 10290.496, 502.490, 52854.721 25/03/17,01:04:20,17,08,1, 11.9,1,1, 0.559, 10290.505, 502.480, 52854.681 25/03/17,01:04:20,18,08,1, 11.9,1,1, 0.559, 10290.462, 502.454, 52854.679 25/03/17,01:04:20,19,08,1, 11.9,1,1, 0.559, 10290.458, 502.432, 52854.676 25/03/17,01:04:21,00,08,1, 11.9,1,1, 0.560, 10290.456, 502.432, 52854.676 25/03/17,01:04:21,01,08,1, 11.9,1,1, 0.560, 10290.450, 502.418, 52854.757 25/03/17,01:04:21,02,08,1, 11.9,1,1, 0.560, 10290.456, 502.413, 52854.657 25/03/17,01:04:21,03,08,1, 11.9,1,1, 0.560, 10290.426, 502.389, 52854.637 25/03/17,01:04:21,04,08,1, 11.9,1,1, 0.560, 10290.432, 502.378, 52854.739 25/03/17,01:04:21,05,08,1, 11.9,1,1, 0.560, 10290.438, 502.368, 52854.721 25/03/17,01:04:21,06,08,1, 11.9,1,1, 0.560, 10290.436, 502.359, 52854.727 25/03/17,01:04:21,07,08,1, 11.9,1,1, 0.560, 10290.430, 502.328, 52854.704 25/03/17,01:04:21,08,08,1, 11.9,1,1, 0.560, 10290.426, 502.307, 52854.677 25/03/17,01:04:21,09,08,1, 11.9,1,1, 0.560, 10290.420, 502.299, 52854.623 25/03/17,01:04:21,10,08,1, 11.9,1,1, 0.560, 10290.451, 502.271, 52854.576 25/03/17,01:04:21,11,08,1, 11.9,1,1, 0.560, 10290.428, 502.273, 52854.550 25/03/17,01:04:21,12,08,1, 11.9,1,1, 0.560, 10290.411, 502.269, 52854.590 25/03/17,01:04:21,13,08,1, 11.9,1,1, 0.560, 10290.414, 502.241, 52854.581 25/03/17,01:04:21,14,08,1, 11.9,1,1, 0.560, 10290.420, 502.230, 52854.669 25/03/17,01:04:21,15,08,1, 11.9,1,1, 0.560, 10290.428, 502.210, 52854.547 25/03/17,01:04:21,16,08,1, 11.9,1,1, 0.560, 10290.408, 502.191, 52854.585 25/03/17,01:04:21,17,08,1, 11.9,1,1, 0.560, 10290.402, 502.214, 52854.544 25/03/17,01:04:21,18,08,1, 11.9,1,1, 0.560, 10290.411, 502.169, 52854.557 25/03/17,01:04:21,19,08,1, 11.9,1,1, 0.560, 10290.409, 502.164, 52854.518 25/03/17,01:04:22,00,08,1, 11.9,1,1, 0.559, 10290.406, 502.164, 52854.518 25/03/17,01:04:22,01,08,1, 11.9,1,1, 0.559, 10290.421, 502.152, 52854.577 25/03/17,01:04:22,02,08,1, 11.9,1,1, 0.559, 10290.393, 502.107, 52854.567 25/03/17,01:04:22,03,08,1, 11.9,1,1, 0.559, 10290.427, 502.116, 52854.605 25/03/17,01:04:22,04,08,1, 11.9,1,1, 0.559, 10290.410, 502.098, 52854.495 25/03/17,01:04:22,05,08,1, 11.9,1,1, 0.559, 10290.409, 502.107, 52854.523 25/03/17,01:04:22,06,08,1, 11.9,1,1, 0.559, 10290.404, 502.083, 52854.580 25/03/17,01:04:22,07,08,1, 11.9,1,1, 0.559, 10290.400, 502.068, 52854.524 25/03/17,01:04:22,08,08,1, 11.9,1,1, 0.559, 10290.397, 502.064, 52854.501 25/03/17,01:04:22,09,08,1, 11.9,1,1, 0.559, 10290.386, 502.048, 52854.513 25/03/17,01:04:22,10,08,1, 11.9,1,1, 0.559, 10290.384, 502.029, 52854.476 25/03/17,01:04:22,11,08,1, 11.9,1,1, 0.559, 10290.405, 502.035, 52854.484 25/03/17,01:04:22,12,08,1, 11.9,1,1, 0.559, 10290.402, 501.995, 52854.423 25/03/17,01:04:22,13,08,1, 11.9,1,1, 0.559, 10290.402, 501.989, 52854.433 25/03/17,01:04:22,14,08,1, 11.9,1,1, 0.559, 10290.387, 501.979, 52854.451 25/03/17,01:04:22,15,08,1, 11.9,1,1, 0.559, 10290.370, 501.979, 52854.485 25/03/17,01:04:22,16,08,1, 11.9,1,1, 0.559, 10290.373, 501.985, 52854.463 25/03/17,01:04:22,17,08,1, 11.9,1,1, 0.559, 10290.387, 501.968, 52854.342 25/03/17,01:04:22,18,08,1, 11.9,1,1, 0.559, 10290.403, 501.953, 52854.451 25/03/17,01:04:22,19,08,1, 11.9,1,1, 0.559, 10290.371, 501.965, 52854.506 25/03/17,01:04:23,00,08,1, 11.9,1,1, 0.558, 10290.364, 501.965, 52854.506 25/03/17,01:04:23,01,08,1, 11.9,1,1, 0.558, 10290.397, 501.948, 52854.448 25/03/17,01:04:23,02,08,1, 11.9,1,1, 0.558, 10290.382, 501.927, 52854.425 25/03/17,01:04:23,03,08,1, 11.9,1,1, 0.558, 10290.399, 501.916, 52854.417 25/03/17,01:04:23,04,08,1, 11.9,1,1, 0.558, 10290.374, 501.929, 52854.363 25/03/17,01:04:23,05,08,1, 11.9,1,1, 0.558, 10290.353, 501.917, 52854.386 25/03/17,01:04:23,06,08,1, 11.9,1,1, 0.558, 10290.372, 501.914, 52854.467 25/03/17,01:04:23,07,08,1, 11.9,1,1, 0.558, 10290.380, 501.908, 52854.437 25/03/17,01:04:23,08,08,1, 11.9,1,1, 0.558, 10290.390, 501.908, 52854.441 25/03/17,01:04:23,09,08,1, 11.9,1,1, 0.558, 10290.362, 501.887, 52854.363 25/03/17,01:04:23,10,08,1, 11.9,1,1, 0.558, 10290.374, 501.907, 52854.462 25/03/17,01:04:23,11,08,1, 11.9,1,1, 0.558, 10290.364, 501.912, 52854.421 25/03/17,01:04:23,12,08,1, 11.9,1,1, 0.558, 10290.356, 501.879, 52854.426 25/03/17,01:04:23,13,08,1, 11.9,1,1, 0.558, 10290.383, 501.910, 52854.404 25/03/17,01:04:23,14,08,1, 11.9,1,1, 0.558, 10290.340, 501.885, 52854.458 25/03/17,01:04:23,15,08,1, 11.9,1,1, 0.558, 10290.360, 501.890, 52854.468 25/03/17,01:04:23,16,08,1, 11.9,1,1, 0.558, 10290.355, 501.889, 52854.421 25/03/17,01:04:23,17,08,1, 11.9,1,1, 0.558, 10290.333, 501.906, 52854.472 25/03/17,01:04:23,18,08,1, 11.9,1,1, 0.558, 10290.344, 501.924, 52854.428 25/03/17,01:04:23,19,08,1, 11.9,1,1, 0.558, 10290.380, 501.900, 52854.450 25/03/17,01:04:24,00,08,1, 11.9,1,1, 0.555, 10290.372, 501.900, 52854.450 25/03/17,01:04:24,01,08,1, 11.9,1,1, 0.555, 10290.364, 501.926, 52854.444 25/03/17,01:04:24,02,08,1, 11.9,1,1, 0.555, 10290.341, 501.912, 52854.466 25/03/17,01:04:24,03,08,1, 11.9,1,1, 0.555, 10290.365, 501.899, 52854.422 25/03/17,01:04:24,04,08,1, 11.9,1,1, 0.555, 10290.371, 501.916, 52854.404 25/03/17,01:04:24,05,08,1, 11.9,1,1, 0.555, 10290.368, 501.912, 52854.450 25/03/17,01:04:24,06,08,1, 11.9,1,1, 0.555, 10290.369, 501.923, 52854.438 25/03/17,01:04:24,07,08,1, 11.9,1,1, 0.555, 10290.375, 501.927, 52854.438 25/03/17,01:04:24,08,08,1, 11.9,1,1, 0.555, 10290.402, 501.940, 52854.468 25/03/17,01:04:24,09,08,1, 11.9,1,1, 0.555, 10290.379, 501.943, 52854.465 25/03/17,01:04:24,10,08,1, 11.9,1,1, 0.555, 10290.377, 501.957, 52854.428 25/03/17,01:04:24,11,08,1, 11.9,1,1, 0.555, 10290.406, 501.938, 52854.352 25/03/17,01:04:24,12,08,1, 11.9,1,1, 0.555, 10290.409, 501.978, 52854.382 25/03/17,01:04:24,13,08,1, 11.9,1,1, 0.555, 10290.402, 501.987, 52854.405 25/03/17,01:04:24,14,08,1, 11.9,1,1, 0.555, 10290.430, 501.987, 52854.346 25/03/17,01:04:24,15,08,1, 11.9,1,1, 0.555, 10290.425, 501.997, 52854.417 25/03/17,01:04:24,16,08,1, 11.9,1,1, 0.555, 10290.449, 501.967, 52854.406 25/03/17,01:04:24,17,08,1, 11.9,1,1, 0.555, 10290.449, 501.983, 52854.413 25/03/17,01:04:24,18,08,1, 11.9,1,1, 0.555, 10290.446, 502.013, 52854.421 25/03/17,01:04:24,19,08,1, 11.9,1,1, 0.555, 10290.450, 502.019, 52854.481 25/03/17,01:04:25,00,08,1, 11.9,1,1, 0.555, 10290.447, 502.019, 52854.481 25/03/17,01:04:25,01,08,1, 11.9,1,1, 0.555, 10290.484, 502.046, 52854.374 25/03/17,01:04:25,02,08,1, 11.9,1,1, 0.555, 10290.496, 502.053, 52854.508 25/03/17,01:04:25,03,08,1, 11.9,1,1, 0.555, 10290.482, 502.063, 52854.441 25/03/17,01:04:25,04,08,1, 11.9,1,1, 0.555, 10290.474, 502.081, 52854.481 25/03/17,01:04:25,05,08,1, 11.9,1,1, 0.555, 10290.528, 502.056, 52854.361 25/03/17,01:04:25,06,08,1, 11.9,1,1, 0.555, 10290.528, 502.073, 52854.395 25/03/17,01:04:25,07,08,1, 11.9,1,1, 0.555, 10290.533, 502.097, 52854.411 25/03/17,01:04:25,08,08,1, 11.9,1,1, 0.555, 10290.552, 502.106, 52854.477 25/03/17,01:04:25,09,08,1, 11.9,1,1, 0.555, 10290.532, 502.139, 52854.481 25/03/17,01:04:25,10,08,1, 11.9,1,1, 0.555, 10290.536, 502.145, 52854.480 25/03/17,01:04:25,11,08,1, 11.9,1,1, 0.555, 10290.554, 502.147, 52854.486 25/03/17,01:04:25,12,08,1, 11.9,1,1, 0.555, 10290.600, 502.161, 52854.456 25/03/17,01:04:25,13,08,1, 11.9,1,1, 0.555, 10290.609, 502.189, 52854.451 25/03/17,01:04:25,14,08,1, 11.9,1,1, 0.555, 10290.587, 502.200, 52854.466 25/03/17,01:04:25,15,08,1, 11.9,1,1, 0.555, 10290.634, 502.198, 52854.475 25/03/17,01:04:25,16,08,1, 11.9,1,1, 0.555, 10290.649, 502.217, 52854.495 25/03/17,01:04:25,17,08,1, 11.9,1,1, 0.555, 10290.631, 502.251, 52854.519 25/03/17,01:04:25,18,08,1, 11.9,1,1, 0.555, 10290.657, 502.264, 52854.508 25/03/17,01:04:25,19,08,1, 11.9,1,1, 0.555, 10290.671, 502.257, 52854.501 25/03/17,01:04:26,00,08,1, 11.9,1,1, 0.557, 10290.664, 502.257, 52854.501 25/03/17,01:04:26,01,08,1, 11.9,1,1, 0.557, 10290.731, 502.297, 52854.477 25/03/17,01:04:26,02,08,1, 11.9,1,1, 0.557, 10290.723, 502.301, 52854.520 25/03/17,01:04:26,03,08,1, 11.9,1,1, 0.557, 10290.712, 502.362, 52854.629 25/03/17,01:04:26,04,08,1, 11.9,1,1, 0.557, 10290.727, 502.363, 52854.501 25/03/17,01:04:26,05,08,1, 11.9,1,1, 0.557, 10290.727, 502.396, 52854.550 25/03/17,01:04:26,06,08,1, 11.9,1,1, 0.557, 10290.731, 502.430, 52854.618 25/03/17,01:04:26,07,08,1, 11.9,1,1, 0.557, 10290.787, 502.407, 52854.535 25/03/17,01:04:26,08,08,1, 11.9,1,1, 0.557, 10290.779, 502.448, 52854.532 25/03/17,01:04:26,09,08,1, 11.9,1,1, 0.557, 10290.757, 502.437, 52854.519 25/03/17,01:04:26,10,08,1, 11.9,1,1, 0.557, 10290.777, 502.452, 52854.549 25/03/17,01:04:26,11,08,1, 11.9,1,1, 0.557, 10290.794, 502.491, 52854.533 25/03/17,01:04:26,12,08,1, 11.9,1,1, 0.557, 10290.839, 502.502, 52854.485 25/03/17,01:04:26,13,08,1, 11.9,1,1, 0.557, 10290.797, 502.514, 52854.474 25/03/17,01:04:26,14,08,1, 11.9,1,1, 0.557, 10290.818, 502.553, 52854.497 25/03/17,01:04:26,15,08,1, 11.9,1,1, 0.557, 10290.874, 502.560, 52854.559 25/03/17,01:04:26,16,08,1, 11.9,1,1, 0.557, 10290.868, 502.584, 52854.546 25/03/17,01:04:26,17,08,1, 11.9,1,1, 0.557, 10290.884, 502.620, 52854.570 25/03/17,01:04:26,18,08,1, 11.9,1,1, 0.557, 10290.855, 502.630, 52854.571 25/03/17,01:04:26,19,08,1, 11.9,1,1, 0.557, 10290.863, 502.629, 52854.447 25/03/17,01:04:27,00,08,1, 11.9,1,1, 0.556, 10290.856, 502.629, 52854.447 25/03/17,01:04:27,01,08,1, 11.9,1,1, 0.556, 10290.875, 502.681, 52854.502 25/03/17,01:04:27,02,08,1, 11.9,1,1, 0.556, 10290.881, 502.676, 52854.540 25/03/17,01:04:27,03,08,1, 11.9,1,1, 0.556, 10290.912, 502.718, 52854.566 25/03/17,01:04:27,04,08,1, 11.9,1,1, 0.556, 10290.904, 502.759, 52854.611 25/03/17,01:04:27,05,08,1, 11.9,1,1, 0.556, 10290.903, 502.729, 52854.528 25/03/17,01:04:27,06,08,1, 11.9,1,1, 0.556, 10290.964, 502.783, 52854.603 25/03/17,01:04:27,07,08,1, 11.9,1,1, 0.556, 10290.913, 502.767, 52854.572 25/03/17,01:04:27,08,08,1, 11.9,1,1, 0.556, 10290.939, 502.786, 52854.504 25/03/17,01:04:27,09,08,1, 11.9,1,1, 0.556, 10290.947, 502.803, 52854.587 25/03/17,01:04:27,10,08,1, 11.9,1,1, 0.556, 10290.930, 502.833, 52854.523 25/03/17,01:04:27,11,08,1, 11.9,1,1, 0.556, 10290.921, 502.877, 52854.581 25/03/17,01:04:27,12,08,1, 11.9,1,1, 0.556, 10290.921, 502.884, 52854.638 25/03/17,01:04:27,13,08,1, 11.9,1,1, 0.556, 10290.933, 502.900, 52854.524 25/03/17,01:04:27,14,08,1, 11.9,1,1, 0.556, 10290.957, 502.902, 52854.504 25/03/17,01:04:27,15,08,1, 11.9,1,1, 0.556, 10290.966, 502.921, 52854.559 25/03/17,01:04:27,16,08,1, 11.9,1,1, 0.556, 10290.952, 502.948, 52854.625 25/03/17,01:04:27,17,08,1, 11.9,1,1, 0.556, 10290.961, 502.954, 52854.623 25/03/17,01:04:27,18,08,1, 11.9,1,1, 0.556, 10290.950, 502.961, 52854.644 25/03/17,01:04:27,19,08,1, 11.9,1,1, 0.556, 10290.950, 502.979, 52854.588 25/03/17,01:04:28,00,08,1, 11.9,1,1, 0.560, 10290.948, 502.979, 52854.588 25/03/17,01:04:28,01,08,1, 11.9,1,1, 0.560, 10290.972, 503.026, 52854.543 25/03/17,01:04:28,02,08,1, 11.9,1,1, 0.560, 10290.999, 503.036, 52854.542 25/03/17,01:04:28,03,08,1, 11.9,1,1, 0.560, 10290.966, 503.030, 52854.532 25/03/17,01:04:28,04,08,1, 11.9,1,1, 0.560, 10290.971, 503.058, 52854.575 25/03/17,01:04:28,05,08,1, 11.9,1,1, 0.560, 10290.982, 503.079, 52854.614 25/03/17,01:04:28,06,08,1, 11.9,1,1, 0.560, 10290.947, 503.087, 52854.581 25/03/17,01:04:28,07,08,1, 11.9,1,1, 0.560, 10291.002, 503.109, 52854.543 25/03/17,01:04:28,08,08,1, 11.9,1,1, 0.560, 10290.977, 503.124, 52854.566 25/03/17,01:04:28,09,08,1, 11.9,1,1, 0.560, 10290.988, 503.167, 52854.615 25/03/17,01:04:28,10,08,1, 11.9,1,1, 0.560, 10290.996, 503.156, 52854.579 25/03/17,01:04:28,11,08,1, 11.9,1,1, 0.560, 10291.002, 503.204, 52854.596 25/03/17,01:04:28,12,08,1, 11.9,1,1, 0.560, 10290.993, 503.210, 52854.559 25/03/17,01:04:28,13,08,1, 11.9,1,1, 0.560, 10290.993, 503.216, 52854.536 25/03/17,01:04:28,14,08,1, 11.9,1,1, 0.560, 10290.992, 503.203, 52854.528 25/03/17,01:04:28,15,08,1, 11.9,1,1, 0.560, 10290.972, 503.245, 52854.520 25/03/17,01:04:28,16,08,1, 11.9,1,1, 0.560, 10290.971, 503.274, 52854.570 25/03/17,01:04:28,17,08,1, 11.9,1,1, 0.560, 10290.977, 503.261, 52854.596 25/03/17,01:04:28,18,08,1, 11.9,1,1, 0.560, 10290.998, 503.264, 52854.588 25/03/17,01:04:28,19,08,1, 11.9,1,1, 0.560, 10290.967, 503.289, 52854.574 25/03/17,01:04:29,00,08,1, 11.9,1,1, 0.560, 10290.965, 503.289, 52854.574 25/03/17,01:04:29,01,08,1, 11.9,1,1, 0.560, 10290.959, 503.314, 52854.515 25/03/17,01:04:29,02,08,1, 11.9,1,1, 0.560, 10291.013, 503.308, 52854.515 25/03/17,01:04:29,03,08,1, 11.9,1,1, 0.560, 10290.994, 503.329, 52854.500 25/03/17,01:04:29,04,08,1, 11.9,1,1, 0.560, 10291.000, 503.341, 52854.527 25/03/17,01:04:29,05,08,1, 11.9,1,1, 0.560, 10291.006, 503.348, 52854.589 25/03/17,01:04:29,06,08,1, 11.9,1,1, 0.560, 10290.972, 503.358, 52854.517 25/03/17,01:04:29,07,08,1, 11.9,1,1, 0.560, 10291.017, 503.371, 52854.495 25/03/17,01:04:29,08,08,1, 11.9,1,1, 0.560, 10291.020, 503.368, 52854.488 25/03/17,01:04:29,09,08,1, 11.9,1,1, 0.560, 10291.022, 503.392, 52854.502 25/03/17,01:04:29,10,08,1, 11.9,1,1, 0.560, 10291.001, 503.410, 52854.585 25/03/17,01:04:29,11,08,1, 11.9,1,1, 0.560, 10291.009, 503.411, 52854.519 25/03/17,01:04:29,12,08,1, 11.9,1,1, 0.560, 10291.012, 503.409, 52854.604 25/03/17,01:04:29,13,08,1, 11.9,1,1, 0.560, 10291.007, 503.429, 52854.593 25/03/17,01:04:29,14,08,1, 11.9,1,1, 0.560, 10291.031, 503.441, 52854.516 25/03/17,01:04:29,15,08,1, 11.9,1,1, 0.560, 10291.014, 503.443, 52854.540 25/03/17,01:04:29,16,08,1, 11.9,1,1, 0.560, 10291.023, 503.443, 52854.491 25/03/17,01:04:29,17,08,1, 11.9,1,1, 0.560, 10291.011, 503.430, 52854.579 25/03/17,01:04:29,18,08,1, 11.9,1,1, 0.560, 10291.032, 503.456, 52854.539 25/03/17,01:04:29,19,08,1, 11.9,1,1, 0.560, 10291.019, 503.490, 52854.497 25/03/17,01:04:30,00,08,1, 12.0,1,1, 0.558, 10291.015, 503.490, 52854.497 25/03/17,01:04:30,01,08,1, 12.0,1,1, 0.558, 10291.016, 503.479, 52854.517 25/03/17,01:04:30,02,08,1, 12.0,1,1, 0.558, 10291.064, 503.484, 52854.512 25/03/17,01:04:30,03,08,1, 12.0,1,1, 0.558, 10291.026, 503.490, 52854.491 25/03/17,01:04:30,04,08,1, 12.0,1,1, 0.558, 10291.035, 503.488, 52854.554 25/03/17,01:04:30,05,08,1, 12.0,1,1, 0.558, 10291.032, 503.492, 52854.493 25/03/17,01:04:30,06,08,1, 12.0,1,1, 0.558, 10291.058, 503.496, 52854.457 25/03/17,01:04:30,07,08,1, 12.0,1,1, 0.558, 10291.052, 503.501, 52854.505 25/03/17,01:04:30,08,08,1, 12.0,1,1, 0.558, 10291.066, 503.508, 52854.538 25/03/17,01:04:30,09,08,1, 12.0,1,1, 0.558, 10291.034, 503.497, 52854.489 25/03/17,01:04:30,10,08,1, 12.0,1,1, 0.558, 10291.072, 503.522, 52854.462 25/03/17,01:04:30,11,08,1, 12.0,1,1, 0.558, 10291.064, 503.509, 52854.480 25/03/17,01:04:30,12,08,1, 12.0,1,1, 0.558, 10291.068, 503.512, 52854.532 25/03/17,01:04:30,13,08,1, 12.0,1,1, 0.558, 10291.091, 503.518, 52854.528 25/03/17,01:04:30,14,08,1, 12.0,1,1, 0.558, 10291.074, 503.506, 52854.510 25/03/17,01:04:30,15,08,1, 12.0,1,1, 0.558, 10291.038, 503.495, 52854.457 25/03/17,01:04:30,16,08,1, 12.0,1,1, 0.558, 10291.061, 503.511, 52854.414 25/03/17,01:04:30,17,08,1, 12.0,1,1, 0.558, 10291.075, 503.489, 52854.467 25/03/17,01:04:30,18,08,1, 12.0,1,1, 0.558, 10291.088, 503.502, 52854.429 25/03/17,01:04:30,19,08,1, 12.0,1,1, 0.558, 10291.073, 503.497, 52854.441 25/03/17,01:04:31,00,08,1, 11.9,1,1, 0.556, 10291.073, 503.497, 52854.441 25/03/17,01:04:31,01,08,1, 11.9,1,1, 0.556, 10291.081, 503.467, 52854.503 25/03/17,01:04:31,02,08,1, 11.9,1,1, 0.556, 10291.093, 503.512, 52854.393 25/03/17,01:04:31,03,08,1, 11.9,1,1, 0.556, 10291.112, 503.487, 52854.396 25/03/17,01:04:31,04,08,1, 11.9,1,1, 0.556, 10291.100, 503.487, 52854.416 25/03/17,01:04:31,05,08,1, 11.9,1,1, 0.556, 10291.122, 503.472, 52854.473 25/03/17,01:04:31,06,08,1, 11.9,1,1, 0.556, 10291.105, 503.443, 52854.450 25/03/17,01:04:31,07,08,1, 11.9,1,1, 0.556, 10291.106, 503.474, 52854.416 25/03/17,01:04:31,08,08,1, 11.9,1,1, 0.556, 10291.131, 503.454, 52854.333 25/03/17,01:04:31,09,08,1, 11.9,1,1, 0.556, 10291.130, 503.458, 52854.369 25/03/17,01:04:31,10,08,1, 11.9,1,1, 0.556, 10291.121, 503.420, 52854.346 25/03/17,01:04:31,11,08,1, 11.9,1,1, 0.556, 10291.145, 503.439, 52854.329 25/03/17,01:04:31,12,08,1, 11.9,1,1, 0.556, 10291.123, 503.412, 52854.319 25/03/17,01:04:31,13,08,1, 11.9,1,1, 0.556, 10291.154, 503.399, 52854.258 25/03/17,01:04:31,14,08,1, 11.9,1,1, 0.556, 10291.117, 503.416, 52854.376 25/03/17,01:04:31,15,08,1, 11.9,1,1, 0.556, 10291.133, 503.378, 52854.352 25/03/17,01:04:31,16,08,1, 11.9,1,1, 0.556, 10291.154, 503.382, 52854.277 25/03/17,01:04:31,17,08,1, 11.9,1,1, 0.556, 10291.166, 503.391, 52854.301 25/03/17,01:04:31,18,08,1, 11.9,1,1, 0.556, 10291.163, 503.360, 52854.291 25/03/17,01:04:31,19,08,1, 11.9,1,1, 0.556, 10291.132, 503.351, 52854.285 25/03/17,01:04:32,00,08,1, 12.0,1,1, 0.559, 10291.132, 503.351, 52854.285 25/03/17,01:04:32,01,08,1, 12.0,1,1, 0.559, 10291.175, 503.322, 52854.284 25/03/17,01:04:32,02,08,1, 12.0,1,1, 0.559, 10291.163, 503.333, 52854.251 25/03/17,01:04:32,03,08,1, 12.0,1,1, 0.559, 10291.184, 503.297, 52854.221 25/03/17,01:04:32,04,08,1, 12.0,1,1, 0.559, 10291.205, 503.279, 52854.254 25/03/17,01:04:32,05,08,1, 12.0,1,1, 0.559, 10291.175, 503.285, 52854.263 25/03/17,01:04:32,06,08,1, 12.0,1,1, 0.559, 10291.183, 503.270, 52854.192 25/03/17,01:04:32,07,08,1, 12.0,1,1, 0.559, 10291.189, 503.267, 52854.220 25/03/17,01:04:32,08,08,1, 12.0,1,1, 0.559, 10291.180, 503.249, 52854.277 25/03/17,01:04:32,09,08,1, 12.0,1,1, 0.559, 10291.189, 503.228, 52854.186 25/03/17,01:04:32,10,08,1, 12.0,1,1, 0.559, 10291.192, 503.215, 52854.124 25/03/17,01:04:32,11,08,1, 12.0,1,1, 0.559, 10291.229, 503.179, 52854.140 25/03/17,01:04:32,12,08,1, 12.0,1,1, 0.559, 10291.185, 503.168, 52854.130 25/03/17,01:04:32,13,08,1, 12.0,1,1, 0.559, 10291.179, 503.140, 52854.135 25/03/17,01:04:32,14,08,1, 12.0,1,1, 0.559, 10291.172, 503.131, 52854.176 25/03/17,01:04:32,15,08,1, 12.0,1,1, 0.559, 10291.168, 503.145, 52854.144 25/03/17,01:04:32,16,08,1, 12.0,1,1, 0.559, 10291.202, 503.119, 52854.123 25/03/17,01:04:32,17,08,1, 12.0,1,1, 0.559, 10291.205, 503.100, 52854.111 25/03/17,01:04:32,18,08,1, 12.0,1,1, 0.559, 10291.183, 503.081, 52854.101 25/03/17,01:04:32,19,08,1, 12.0,1,1, 0.559, 10291.199, 503.069, 52854.129 25/03/17,01:04:33,00,08,1, 11.9,1,1, 0.558, 10291.198, 503.069, 52854.129 25/03/17,01:04:33,01,08,1, 11.9,1,1, 0.558, 10291.209, 502.988, 52854.109 25/03/17,01:04:33,02,08,1, 11.9,1,1, 0.558, 10291.179, 503.000, 52854.105 25/03/17,01:04:33,03,08,1, 11.9,1,1, 0.558, 10291.219, 502.991, 52854.045 25/03/17,01:04:33,04,08,1, 11.9,1,1, 0.558, 10291.218, 502.943, 52854.089 25/03/17,01:04:33,05,08,1, 11.9,1,1, 0.558, 10291.208, 502.958, 52854.005 25/03/17,01:04:33,06,08,1, 11.9,1,1, 0.558, 10291.234, 502.935, 52854.064 25/03/17,01:04:33,07,08,1, 11.9,1,1, 0.558, 10291.210, 502.941, 52854.015 25/03/17,01:04:33,08,08,1, 11.9,1,1, 0.558, 10291.230, 502.911, 52854.057 25/03/17,01:04:33,09,08,1, 11.9,1,1, 0.558, 10291.231, 502.870, 52853.965 25/03/17,01:04:33,10,08,1, 11.9,1,1, 0.558, 10291.214, 502.861, 52853.953 25/03/17,01:04:33,11,08,1, 11.9,1,1, 0.558, 10291.241, 502.844, 52853.962 25/03/17,01:04:33,12,08,1, 11.9,1,1, 0.558, 10291.223, 502.833, 52854.016 25/03/17,01:04:33,13,08,1, 11.9,1,1, 0.558, 10291.208, 502.814, 52854.022 25/03/17,01:04:33,14,08,1, 11.9,1,1, 0.558, 10291.219, 502.788, 52854.072 25/03/17,01:04:33,15,08,1, 11.9,1,1, 0.558, 10291.232, 502.768, 52854.007 25/03/17,01:04:33,16,08,1, 11.9,1,1, 0.558, 10291.221, 502.761, 52854.012 25/03/17,01:04:33,17,08,1, 11.9,1,1, 0.558, 10291.208, 502.738, 52853.952 25/03/17,01:04:33,18,08,1, 11.9,1,1, 0.558, 10291.234, 502.699, 52853.888 25/03/17,01:04:33,19,08,1, 11.9,1,1, 0.558, 10291.236, 502.696, 52853.951 25/03/17,01:04:34,00,08,1, 11.9,1,1, 0.560, 10291.232, 502.696, 52853.951 25/03/17,01:04:34,01,08,1, 11.9,1,1, 0.560, 10291.217, 502.650, 52853.854 25/03/17,01:04:34,02,08,1, 11.9,1,1, 0.560, 10291.228, 502.651, 52853.962 25/03/17,01:04:34,03,08,1, 11.9,1,1, 0.560, 10291.234, 502.605, 52853.904 25/03/17,01:04:34,04,08,1, 11.9,1,1, 0.560, 10291.235, 502.615, 52853.877 25/03/17,01:04:34,05,08,1, 11.9,1,1, 0.560, 10291.225, 502.586, 52853.827 25/03/17,01:04:34,06,08,1, 11.9,1,1, 0.560, 10291.236, 502.612, 52853.838 25/03/17,01:04:34,07,08,1, 11.9,1,1, 0.560, 10291.232, 502.595, 52853.832 25/03/17,01:04:34,08,08,1, 11.9,1,1, 0.560, 10291.230, 502.559, 52853.804 25/03/17,01:04:34,09,08,1, 11.9,1,1, 0.560, 10291.223, 502.549, 52853.906 25/03/17,01:04:34,10,08,1, 11.9,1,1, 0.560, 10291.257, 502.523, 52853.799 25/03/17,01:04:34,11,08,1, 11.9,1,1, 0.560, 10291.260, 502.511, 52853.762 25/03/17,01:04:34,12,08,1, 11.9,1,1, 0.560, 10291.229, 502.516, 52853.822 25/03/17,01:04:34,13,08,1, 11.9,1,1, 0.560, 10291.228, 502.486, 52853.817 25/03/17,01:04:34,14,08,1, 11.9,1,1, 0.560, 10291.241, 502.487, 52853.864 25/03/17,01:04:34,15,08,1, 11.9,1,1, 0.560, 10291.240, 502.456, 52853.820 25/03/17,01:04:34,16,08,1, 11.9,1,1, 0.560, 10291.241, 502.453, 52853.800 25/03/17,01:04:34,17,08,1, 11.9,1,1, 0.560, 10291.257, 502.433, 52853.815 25/03/17,01:04:34,18,08,1, 11.9,1,1, 0.560, 10291.222, 502.433, 52853.781 25/03/17,01:04:34,19,08,1, 11.9,1,1, 0.560, 10291.255, 502.423, 52853.733 25/03/17,01:04:35,00,08,1, 11.9,1,1, 0.554, 10291.249, 502.423, 52853.733 25/03/17,01:04:35,01,08,1, 11.9,1,1, 0.554, 10291.242, 502.430, 52853.760 25/03/17,01:04:35,02,08,1, 11.9,1,1, 0.554, 10291.263, 502.370, 52853.786 25/03/17,01:04:35,03,08,1, 11.9,1,1, 0.554, 10291.248, 502.372, 52853.737 25/03/17,01:04:35,04,08,1, 11.9,1,1, 0.554, 10291.260, 502.374, 52853.738 25/03/17,01:04:35,05,08,1, 11.9,1,1, 0.554, 10291.294, 502.361, 52853.722 25/03/17,01:04:35,06,08,1, 11.9,1,1, 0.554, 10291.270, 502.340, 52853.728 25/03/17,01:04:35,07,08,1, 11.9,1,1, 0.554, 10291.270, 502.330, 52853.730 25/03/17,01:04:35,08,08,1, 11.9,1,1, 0.554, 10291.256, 502.345, 52853.765 25/03/17,01:04:35,09,08,1, 11.9,1,1, 0.554, 10291.288, 502.325, 52853.791 25/03/17,01:04:35,10,08,1, 11.9,1,1, 0.554, 10291.278, 502.325, 52853.654 25/03/17,01:04:35,11,08,1, 11.9,1,1, 0.554, 10291.295, 502.343, 52853.748 25/03/17,01:04:35,12,08,1, 11.9,1,1, 0.554, 10291.295, 502.314, 52853.690 25/03/17,01:04:35,13,08,1, 11.9,1,1, 0.554, 10291.276, 502.304, 52853.696 25/03/17,01:04:35,14,08,1, 11.9,1,1, 0.554, 10291.293, 502.309, 52853.713 25/03/17,01:04:35,15,08,1, 11.9,1,1, 0.554, 10291.304, 502.276, 52853.690 25/03/17,01:04:35,16,08,1, 11.9,1,1, 0.554, 10291.280, 502.291, 52853.733 25/03/17,01:04:35,17,08,1, 11.9,1,1, 0.554, 10291.303, 502.285, 52853.719 25/03/17,01:04:35,18,08,1, 11.9,1,1, 0.554, 10291.307, 502.285, 52853.621 25/03/17,01:04:35,19,08,1, 11.9,1,1, 0.554, 10291.354, 502.264, 52853.583 25/03/17,01:04:36,00,08,1, 12.0,1,1, 0.554, 10291.349, 502.264, 52853.583 25/03/17,01:04:36,01,08,1, 12.0,1,1, 0.554, 10291.291, 502.282, 52853.722 25/03/17,01:04:36,02,08,1, 12.0,1,1, 0.554, 10291.342, 502.278, 52853.651 25/03/17,01:04:36,03,08,1, 12.0,1,1, 0.554, 10291.334, 502.269, 52853.656 25/03/17,01:04:36,04,08,1, 12.0,1,1, 0.554, 10291.321, 502.290, 52853.863 25/03/17,01:04:36,05,08,1, 12.0,1,1, 0.554, 10291.336, 502.254, 52853.597 25/03/17,01:04:36,06,08,1, 12.0,1,1, 0.554, 10291.342, 502.263, 52853.725 25/03/17,01:04:36,07,08,1, 12.0,1,1, 0.554, 10291.389, 502.241, 52853.703 25/03/17,01:04:36,08,08,1, 12.0,1,1, 0.554, 10291.384, 502.229, 52853.713 25/03/17,01:04:36,09,08,1, 12.0,1,1, 0.554, 10291.389, 502.241, 52853.761 25/03/17,01:04:36,10,08,1, 12.0,1,1, 0.554, 10291.373, 502.238, 52853.644 25/03/17,01:04:36,11,08,1, 12.0,1,1, 0.554, 10291.455, 502.266, 52853.646 25/03/17,01:04:36,12,08,1, 12.0,1,1, 0.554, 10291.380, 502.249, 52853.676 25/03/17,01:04:36,13,08,1, 12.0,1,1, 0.554, 10291.408, 502.235, 52853.621 25/03/17,01:04:36,14,08,1, 12.0,1,1, 0.554, 10291.423, 502.261, 52853.713 25/03/17,01:04:36,15,08,1, 12.0,1,1, 0.554, 10291.451, 502.254, 52853.697 25/03/17,01:04:36,16,08,1, 12.0,1,1, 0.554, 10291.436, 502.232, 52853.663 25/03/17,01:04:36,17,08,1, 12.0,1,1, 0.554, 10291.452, 502.253, 52853.677 25/03/17,01:04:36,18,08,1, 12.0,1,1, 0.554, 10291.442, 502.239, 52853.628 25/03/17,01:04:36,19,08,1, 12.0,1,1, 0.554, 10291.467, 502.251, 52853.586 25/03/17,01:04:37,00,08,1, 11.9,1,1, 0.553, 10291.466, 502.251, 52853.586 25/03/17,01:04:37,01,08,1, 11.9,1,1, 0.553, 10291.472, 502.228, 52853.682 25/03/17,01:04:37,02,08,1, 11.9,1,1, 0.553, 10291.488, 502.249, 52853.598 25/03/17,01:04:37,03,08,1, 11.9,1,1, 0.553, 10291.474, 502.235, 52853.624 25/03/17,01:04:37,04,08,1, 11.9,1,1, 0.553, 10291.480, 502.275, 52853.633 25/03/17,01:04:37,05,08,1, 11.9,1,1, 0.553, 10291.504, 502.260, 52853.564 25/03/17,01:04:37,06,08,1, 11.9,1,1, 0.553, 10291.484, 502.283, 52853.571 25/03/17,01:04:37,07,08,1, 11.9,1,1, 0.553, 10291.523, 502.274, 52853.575 25/03/17,01:04:37,08,08,1, 11.9,1,1, 0.553, 10291.512, 502.266, 52853.572 25/03/17,01:04:37,09,08,1, 11.9,1,1, 0.553, 10291.535, 502.278, 52853.611 25/03/17,01:04:37,10,08,1, 11.9,1,1, 0.553, 10291.545, 502.301, 52853.608 25/03/17,01:04:37,11,08,1, 11.9,1,1, 0.553, 10291.515, 502.287, 52853.653 25/03/17,01:04:37,12,08,1, 11.9,1,1, 0.553, 10291.552, 502.321, 52853.657 25/03/17,01:04:37,13,08,1, 11.9,1,1, 0.553, 10291.547, 502.327, 52853.585 25/03/17,01:04:37,14,08,1, 11.9,1,1, 0.553, 10291.544, 502.315, 52853.624 25/03/17,01:04:37,15,08,1, 11.9,1,1, 0.553, 10291.584, 502.353, 52853.602 25/03/17,01:04:37,16,08,1, 11.9,1,1, 0.553, 10291.565, 502.355, 52853.720 25/03/17,01:04:37,17,08,1, 11.9,1,1, 0.553, 10291.565, 502.342, 52853.658 25/03/17,01:04:37,18,08,1, 11.9,1,1, 0.553, 10291.578, 502.325, 52853.658 25/03/17,01:04:37,19,08,1, 11.9,1,1, 0.553, 10291.599, 502.336, 52853.682 25/03/17,01:04:38,00,09,1, 11.9,1,1, 0.561, 10291.599, 502.336, 52853.682 25/03/17,01:04:38,01,09,1, 11.9,1,1, 0.561, 10291.621, 502.357, 52853.661 25/03/17,01:04:38,02,09,1, 11.9,1,1, 0.561, 10291.612, 502.354, 52853.632 25/03/17,01:04:38,03,09,1, 11.9,1,1, 0.561, 10291.614, 502.374, 52853.672 25/03/17,01:04:38,04,09,1, 11.9,1,1, 0.561, 10291.615, 502.366, 52853.688 25/03/17,01:04:38,05,09,1, 11.9,1,1, 0.561, 10291.658, 502.383, 52853.627 25/03/17,01:04:38,06,09,1, 11.9,1,1, 0.561, 10291.667, 502.411, 52853.693 25/03/17,01:04:38,07,09,1, 11.9,1,1, 0.561, 10291.652, 502.398, 52853.644 25/03/17,01:04:38,08,09,1, 11.9,1,1, 0.561, 10291.668, 502.392, 52853.663 25/03/17,01:04:38,09,09,1, 11.9,1,1, 0.561, 10291.666, 502.400, 52853.624 25/03/17,01:04:38,10,09,1, 11.9,1,1, 0.561, 10291.680, 502.426, 52853.670 25/03/17,01:04:38,11,09,1, 11.9,1,1, 0.561, 10291.689, 502.395, 52853.641 25/03/17,01:04:38,12,09,1, 11.9,1,1, 0.561, 10291.686, 502.397, 52853.634 25/03/17,01:04:38,13,09,1, 11.9,1,1, 0.561, 10291.685, 502.431, 52853.624 25/03/17,01:04:38,14,09,1, 11.9,1,1, 0.561, 10291.700, 502.433, 52853.630 25/03/17,01:04:38,15,09,1, 11.9,1,1, 0.561, 10291.693, 502.438, 52853.632 25/03/17,01:04:38,16,09,1, 11.9,1,1, 0.561, 10291.704, 502.444, 52853.674 25/03/17,01:04:38,17,09,1, 11.9,1,1, 0.561, 10291.720, 502.467, 52853.700 25/03/17,01:04:38,18,09,1, 11.9,1,1, 0.561, 10291.727, 502.470, 52853.663 25/03/17,01:04:38,19,09,1, 11.9,1,1, 0.561, 10291.718, 502.443, 52853.652 25/03/17,01:04:39,00,09,1, 11.8,1,1, 0.557, 10291.716, 502.443, 52853.652 25/03/17,01:04:39,01,09,1, 11.8,1,1, 0.557, 10291.699, 502.460, 52853.635 25/03/17,01:04:39,02,09,1, 11.8,1,1, 0.557, 10291.733, 502.464, 52853.666 25/03/17,01:04:39,03,09,1, 11.8,1,1, 0.557, 10291.752, 502.481, 52853.689 25/03/17,01:04:39,04,09,1, 11.8,1,1, 0.557, 10291.732, 502.476, 52853.665 25/03/17,01:04:39,05,09,1, 11.8,1,1, 0.557, 10291.733, 502.481, 52853.642 25/03/17,01:04:39,06,09,1, 11.8,1,1, 0.557, 10291.737, 502.484, 52853.710 25/03/17,01:04:39,07,09,1, 11.8,1,1, 0.557, 10291.748, 502.485, 52853.676 25/03/17,01:04:39,08,09,1, 11.8,1,1, 0.557, 10291.740, 502.494, 52853.679 25/03/17,01:04:39,09,09,1, 11.8,1,1, 0.557, 10291.753, 502.494, 52853.682 25/03/17,01:04:39,10,09,1, 11.8,1,1, 0.557, 10291.736, 502.508, 52853.672 25/03/17,01:04:39,11,09,1, 11.8,1,1, 0.557, 10291.775, 502.518, 52853.662 25/03/17,01:04:39,12,09,1, 11.8,1,1, 0.557, 10291.743, 502.518, 52853.756 25/03/17,01:04:39,13,09,1, 11.8,1,1, 0.557, 10291.763, 502.500, 52853.671 25/03/17,01:04:39,14,09,1, 11.8,1,1, 0.557, 10291.780, 502.505, 52853.647 25/03/17,01:04:39,15,09,1, 11.8,1,1, 0.557, 10291.776, 502.541, 52853.582 25/03/17,01:04:39,16,09,1, 11.8,1,1, 0.557, 10291.768, 502.542, 52853.680 25/03/17,01:04:39,17,09,1, 11.8,1,1, 0.557, 10291.752, 502.556, 52853.690 25/03/17,01:04:39,18,09,1, 11.8,1,1, 0.557, 10291.778, 502.552, 52853.681 25/03/17,01:04:39,19,09,1, 11.8,1,1, 0.557, 10291.759, 502.564, 52853.706 25/03/17,01:04:40,00,08,1, 11.9,1,1, 0.557, 10291.758, 502.564, 52853.706 25/03/17,01:04:40,01,08,1, 11.9,1,1, 0.557, 10291.790, 502.582, 52853.699 25/03/17,01:04:40,02,08,1, 11.9,1,1, 0.557, 10291.768, 502.572, 52853.660 25/03/17,01:04:40,03,08,1, 11.9,1,1, 0.557, 10291.775, 502.555, 52853.646 25/03/17,01:04:40,04,08,1, 11.9,1,1, 0.557, 10291.800, 502.599, 52853.778 25/03/17,01:04:40,05,08,1, 11.9,1,1, 0.557, 10291.770, 502.580, 52853.688 25/03/17,01:04:40,06,08,1, 11.9,1,1, 0.557, 10291.749, 502.582, 52853.687 25/03/17,01:04:40,07,08,1, 11.9,1,1, 0.557, 10291.761, 502.583, 52853.642 25/03/17,01:04:40,08,08,1, 11.9,1,1, 0.557, 10291.776, 502.595, 52853.675 25/03/17,01:04:40,09,08,1, 11.9,1,1, 0.557, 10291.801, 502.602, 52853.634 25/03/17,01:04:40,10,08,1, 11.9,1,1, 0.557, 10291.742, 502.619, 52853.667 25/03/17,01:04:40,11,08,1, 11.9,1,1, 0.557, 10291.739, 502.615, 52853.875 25/03/17,01:04:40,12,08,1, 11.9,1,1, 0.557, 10291.747, 502.640, 52853.722 25/03/17,01:04:40,13,08,1, 11.9,1,1, 0.557, 10291.747, 502.647, 52853.695 25/03/17,01:04:40,14,08,1, 11.9,1,1, 0.557, 10291.744, 502.627, 52853.706 25/03/17,01:04:40,15,08,1, 11.9,1,1, 0.557, 10291.764, 502.640, 52853.709 25/03/17,01:04:40,16,08,1, 11.9,1,1, 0.557, 10291.747, 502.645, 52853.749 25/03/17,01:04:40,17,08,1, 11.9,1,1, 0.557, 10291.751, 502.655, 52853.775 25/03/17,01:04:40,18,08,1, 11.9,1,1, 0.557, 10291.763, 502.655, 52853.719 25/03/17,01:04:40,19,08,1, 11.9,1,1, 0.557, 10291.729, 502.664, 52853.768 25/03/17,01:04:41,00,08,1, 11.8,1,1, 0.557, 10291.724, 502.664, 52853.768 25/03/17,01:04:41,01,08,1, 11.8,1,1, 0.557, 10291.756, 502.667, 52853.678 25/03/17,01:04:41,02,08,1, 11.8,1,1, 0.557, 10291.727, 502.657, 52853.661 25/03/17,01:04:41,03,08,1, 11.8,1,1, 0.557, 10291.711, 502.682, 52853.710 25/03/17,01:04:41,04,08,1, 11.8,1,1, 0.557, 10291.716, 502.675, 52853.674 25/03/17,01:04:41,05,08,1, 11.8,1,1, 0.557, 10291.701, 502.687, 52853.741 25/03/17,01:04:41,06,08,1, 11.8,1,1, 0.557, 10291.723, 502.696, 52853.719 25/03/17,01:04:41,07,08,1, 11.8,1,1, 0.557, 10291.676, 502.678, 52853.754 25/03/17,01:04:41,08,08,1, 11.8,1,1, 0.557, 10291.707, 502.668, 52853.655 25/03/17,01:04:41,09,08,1, 11.8,1,1, 0.557, 10291.669, 502.663, 52853.736 25/03/17,01:04:41,10,08,1, 11.8,1,1, 0.557, 10291.668, 502.707, 52853.797 25/03/17,01:04:41,11,08,1, 11.8,1,1, 0.557, 10291.682, 502.713, 52853.779 25/03/17,01:04:41,12,08,1, 11.8,1,1, 0.557, 10291.659, 502.688, 52853.773 25/03/17,01:04:41,13,08,1, 11.8,1,1, 0.557, 10291.654, 502.670, 52853.725 25/03/17,01:04:41,14,08,1, 11.8,1,1, 0.557, 10291.671, 502.694, 52853.753 25/03/17,01:04:41,15,08,1, 11.8,1,1, 0.557, 10291.641, 502.678, 52853.766 25/03/17,01:04:41,16,08,1, 11.8,1,1, 0.557, 10291.627, 502.680, 52853.771 25/03/17,01:04:41,17,08,1, 11.8,1,1, 0.557, 10291.626, 502.681, 52853.752 25/03/17,01:04:41,18,08,1, 11.8,1,1, 0.557, 10291.636, 502.685, 52853.810 25/03/17,01:04:41,19,08,1, 11.8,1,1, 0.557, 10291.635, 502.669, 52853.812 25/03/17,01:04:42,00,08,1, 12.0,1,1, 0.561, 10291.632, 502.669, 52853.812 25/03/17,01:04:42,01,08,1, 12.0,1,1, 0.561, 10291.589, 502.668, 52853.716 25/03/17,01:04:42,02,08,1, 12.0,1,1, 0.561, 10291.600, 502.657, 52853.685 25/03/17,01:04:42,03,08,1, 12.0,1,1, 0.561, 10291.594, 502.666, 52853.674 25/03/17,01:04:42,04,08,1, 12.0,1,1, 0.561, 10291.576, 502.666, 52853.682 25/03/17,01:04:42,05,08,1, 12.0,1,1, 0.561, 10291.571, 502.689, 52853.756 25/03/17,01:04:42,06,08,1, 12.0,1,1, 0.561, 10291.551, 502.679, 52853.829 25/03/17,01:04:42,07,08,1, 12.0,1,1, 0.561, 10291.570, 502.657, 52853.763 25/03/17,01:04:42,08,08,1, 12.0,1,1, 0.561, 10291.548, 502.650, 52853.784 25/03/17,01:04:42,09,08,1, 12.0,1,1, 0.561, 10291.560, 502.658, 52853.735 25/03/17,01:04:42,10,08,1, 12.0,1,1, 0.561, 10291.546, 502.662, 52853.760 25/03/17,01:04:42,11,08,1, 12.0,1,1, 0.561, 10291.557, 502.639, 52853.702 25/03/17,01:04:42,12,08,1, 12.0,1,1, 0.561, 10291.573, 502.637, 52853.734 25/03/17,01:04:42,13,08,1, 12.0,1,1, 0.561, 10291.512, 502.644, 52853.737 25/03/17,01:04:42,14,08,1, 12.0,1,1, 0.561, 10291.539, 502.646, 52853.748 25/03/17,01:04:42,15,08,1, 12.0,1,1, 0.561, 10291.507, 502.648, 52853.705 25/03/17,01:04:42,16,08,1, 12.0,1,1, 0.561, 10291.525, 502.644, 52853.713 25/03/17,01:04:42,17,08,1, 12.0,1,1, 0.561, 10291.522, 502.651, 52853.731 25/03/17,01:04:42,18,08,1, 12.0,1,1, 0.561, 10291.509, 502.644, 52853.723 25/03/17,01:04:42,19,08,1, 12.0,1,1, 0.561, 10291.506, 502.639, 52853.723 25/03/17,01:04:43,00,08,1, 12.0,1,1, 0.558, 10291.499, 502.639, 52853.723 25/03/17,01:04:43,01,08,1, 12.0,1,1, 0.558, 10291.519, 502.652, 52853.742 25/03/17,01:04:43,02,08,1, 12.0,1,1, 0.558, 10291.523, 502.618, 52853.717 25/03/17,01:04:43,03,08,1, 12.0,1,1, 0.558, 10291.504, 502.616, 52853.661 25/03/17,01:04:43,04,08,1, 12.0,1,1, 0.558, 10291.492, 502.617, 52853.639 25/03/17,01:04:43,05,08,1, 12.0,1,1, 0.558, 10291.521, 502.601, 52853.703 25/03/17,01:04:43,06,08,1, 12.0,1,1, 0.558, 10291.476, 502.611, 52853.741 25/03/17,01:04:43,07,08,1, 12.0,1,1, 0.558, 10291.497, 502.604, 52853.709 25/03/17,01:04:43,08,08,1, 12.0,1,1, 0.558, 10291.507, 502.637, 52853.686 25/03/17,01:04:43,09,08,1, 12.0,1,1, 0.558, 10291.498, 502.632, 52853.719 25/03/17,01:04:43,10,08,1, 12.0,1,1, 0.558, 10291.511, 502.629, 52853.623 25/03/17,01:04:43,11,08,1, 12.0,1,1, 0.558, 10291.509, 502.617, 52853.671 25/03/17,01:04:43,12,08,1, 12.0,1,1, 0.558, 10291.511, 502.601, 52853.727 25/03/17,01:04:43,13,08,1, 12.0,1,1, 0.558, 10291.513, 502.618, 52853.738 25/03/17,01:04:43,14,08,1, 12.0,1,1, 0.558, 10291.504, 502.604, 52853.700 25/03/17,01:04:43,15,08,1, 12.0,1,1, 0.558, 10291.472, 502.629, 52853.741 25/03/17,01:04:43,16,08,1, 12.0,1,1, 0.558, 10291.509, 502.597, 52853.654 25/03/17,01:04:43,17,08,1, 12.0,1,1, 0.558, 10291.512, 502.598, 52853.624 25/03/17,01:04:43,18,08,1, 12.0,1,1, 0.558, 10291.514, 502.588, 52853.672 25/03/17,01:04:43,19,08,1, 12.0,1,1, 0.558, 10291.513, 502.589, 52853.721 25/03/17,01:04:44,00,08,1, 11.9,1,1, 0.555, 10291.507, 502.589, 52853.721 25/03/17,01:04:44,01,08,1, 11.9,1,1, 0.555, 10291.514, 502.562, 52853.730 25/03/17,01:04:44,02,08,1, 11.9,1,1, 0.555, 10291.513, 502.572, 52853.600 25/03/17,01:04:44,03,08,1, 11.9,1,1, 0.555, 10291.539, 502.572, 52853.691 25/03/17,01:04:44,04,08,1, 11.9,1,1, 0.555, 10291.521, 502.560, 52853.641 25/03/17,01:04:44,05,08,1, 11.9,1,1, 0.555, 10291.514, 502.574, 52853.713 25/03/17,01:04:44,06,08,1, 11.9,1,1, 0.555, 10291.540, 502.565, 52853.669 25/03/17,01:04:44,07,08,1, 11.9,1,1, 0.555, 10291.517, 502.548, 52853.740 25/03/17,01:04:44,08,08,1, 11.9,1,1, 0.555, 10291.510, 502.576, 52853.673 25/03/17,01:04:44,09,08,1, 11.9,1,1, 0.555, 10291.536, 502.549, 52853.629 25/03/17,01:04:44,10,08,1, 11.9,1,1, 0.555, 10291.521, 502.531, 52853.653 25/03/17,01:04:44,11,08,1, 11.9,1,1, 0.555, 10291.536, 502.546, 52853.672 25/03/17,01:04:44,12,08,1, 11.9,1,1, 0.555, 10291.565, 502.564, 52853.662 25/03/17,01:04:44,13,08,1, 11.9,1,1, 0.555, 10291.541, 502.554, 52853.668 25/03/17,01:04:44,14,08,1, 11.9,1,1, 0.555, 10291.522, 502.524, 52853.664 25/03/17,01:04:44,15,08,1, 11.9,1,1, 0.555, 10291.555, 502.521, 52853.643 25/03/17,01:04:44,16,08,1, 11.9,1,1, 0.555, 10291.540, 502.571, 52853.685 25/03/17,01:04:44,17,08,1, 11.9,1,1, 0.555, 10291.544, 502.519, 52853.600 25/03/17,01:04:44,18,08,1, 11.9,1,1, 0.555, 10291.572, 502.529, 52853.661 25/03/17,01:04:44,19,08,1, 11.9,1,1, 0.555, 10291.543, 502.528, 52853.690 25/03/17,01:04:45,00,08,1, 11.9,1,1, 0.559, 10291.541, 502.528, 52853.690 25/03/17,01:04:45,01,08,1, 11.9,1,1, 0.559, 10291.548, 502.540, 52853.667 25/03/17,01:04:45,02,08,1, 11.9,1,1, 0.559, 10291.531, 502.509, 52853.680 25/03/17,01:04:45,03,08,1, 11.9,1,1, 0.559, 10291.573, 502.502, 52853.708 25/03/17,01:04:45,04,08,1, 11.9,1,1, 0.559, 10291.572, 502.488, 52853.572 25/03/17,01:04:45,05,08,1, 11.9,1,1, 0.559, 10291.555, 502.485, 52853.654 25/03/17,01:04:45,06,08,1, 11.9,1,1, 0.559, 10291.599, 502.483, 52853.626 25/03/17,01:04:45,07,08,1, 11.9,1,1, 0.559, 10291.609, 502.458, 52853.578 25/03/17,01:04:45,08,08,1, 11.9,1,1, 0.559, 10291.614, 502.466, 52853.522 25/03/17,01:04:45,09,08,1, 11.9,1,1, 0.559, 10291.586, 502.475, 52853.658 25/03/17,01:04:45,10,08,1, 11.9,1,1, 0.559, 10291.596, 502.463, 52853.625 25/03/17,01:04:45,11,08,1, 11.9,1,1, 0.559, 10291.620, 502.460, 52853.654 25/03/17,01:04:45,12,08,1, 11.9,1,1, 0.559, 10291.605, 502.485, 52853.636 25/03/17,01:04:45,13,08,1, 11.9,1,1, 0.559, 10291.665, 502.454, 52853.587 25/03/17,01:04:45,14,08,1, 11.9,1,1, 0.559, 10291.639, 502.460, 52853.582 25/03/17,01:04:45,15,08,1, 11.9,1,1, 0.559, 10291.638, 502.467, 52853.656 25/03/17,01:04:45,16,08,1, 11.9,1,1, 0.559, 10291.647, 502.460, 52853.593 25/03/17,01:04:45,17,08,1, 11.9,1,1, 0.559, 10291.625, 502.441, 52853.522 25/03/17,01:04:45,18,08,1, 11.9,1,1, 0.559, 10291.679, 502.446, 52853.625 25/03/17,01:04:45,19,08,1, 11.9,1,1, 0.559, 10291.686, 502.434, 52853.585 25/03/17,01:04:46,00,08,1, 11.9,1,1, 0.556, 10291.682, 502.434, 52853.585 25/03/17,01:04:46,01,08,1, 11.9,1,1, 0.556, 10291.667, 502.444, 52853.637 25/03/17,01:04:46,02,08,1, 11.9,1,1, 0.556, 10291.649, 502.457, 52853.626 25/03/17,01:04:46,03,08,1, 11.9,1,1, 0.556, 10291.689, 502.428, 52853.620 25/03/17,01:04:46,04,08,1, 11.9,1,1, 0.556, 10291.678, 502.440, 52853.597 25/03/17,01:04:46,05,08,1, 11.9,1,1, 0.556, 10291.672, 502.433, 52853.615 25/03/17,01:04:46,06,08,1, 11.9,1,1, 0.556, 10291.725, 502.444, 52853.640 25/03/17,01:04:46,07,08,1, 11.9,1,1, 0.556, 10291.710, 502.457, 52853.592 25/03/17,01:04:46,08,08,1, 11.9,1,1, 0.556, 10291.697, 502.432, 52853.616 25/03/17,01:04:46,09,08,1, 11.9,1,1, 0.556, 10291.694, 502.456, 52853.589 25/03/17,01:04:46,10,08,1, 11.9,1,1, 0.556, 10291.739, 502.413, 52853.227 25/03/17,01:04:46,11,08,1, 11.9,1,1, 0.556, 10291.703, 502.433, 52853.497 25/03/17,01:04:46,12,08,1, 11.9,1,1, 0.556, 10291.711, 502.429, 52853.634 25/03/17,01:04:46,13,08,1, 11.9,1,1, 0.556, 10291.725, 502.464, 52853.620 25/03/17,01:04:46,14,08,1, 11.9,1,1, 0.556, 10291.733, 502.455, 52853.543 25/03/17,01:04:46,15,08,1, 11.9,1,1, 0.556, 10291.708, 502.474, 52853.689 25/03/17,01:04:46,16,08,1, 11.9,1,1, 0.556, 10291.744, 502.461, 52853.641 25/03/17,01:04:46,17,08,1, 11.9,1,1, 0.556, 10291.722, 502.480, 52853.563 25/03/17,01:04:46,18,08,1, 11.9,1,1, 0.556, 10291.741, 502.471, 52853.628 25/03/17,01:04:46,19,08,1, 11.9,1,1, 0.556, 10291.769, 502.478, 52853.642 25/03/17,01:04:47,00,08,1, 11.9,1,1, 0.561, 10291.766, 502.478, 52853.642 25/03/17,01:04:47,01,08,1, 11.9,1,1, 0.561, 10291.779, 502.476, 52853.592 25/03/17,01:04:47,02,08,1, 11.9,1,1, 0.561, 10291.754, 502.492, 52853.684 25/03/17,01:04:47,03,08,1, 11.9,1,1, 0.561, 10291.762, 502.510, 52853.709 25/03/17,01:04:47,04,08,1, 11.9,1,1, 0.561, 10291.757, 502.510, 52853.703 25/03/17,01:04:47,05,08,1, 11.9,1,1, 0.561, 10291.772, 502.523, 52853.608 25/03/17,01:04:47,06,08,1, 11.9,1,1, 0.561, 10291.752, 502.534, 52853.643 25/03/17,01:04:47,07,08,1, 11.9,1,1, 0.561, 10291.784, 502.505, 52853.660 25/03/17,01:04:47,08,08,1, 11.9,1,1, 0.561, 10291.743, 502.533, 52853.653 25/03/17,01:04:47,09,08,1, 11.9,1,1, 0.561, 10291.771, 502.549, 52853.622 25/03/17,01:04:47,10,08,1, 11.9,1,1, 0.561, 10291.775, 502.558, 52853.621 25/03/17,01:04:47,11,08,1, 11.9,1,1, 0.561, 10291.766, 502.581, 52853.642 25/03/17,01:04:47,12,08,1, 11.9,1,1, 0.561, 10291.789, 502.575, 52853.700 25/03/17,01:04:47,13,08,1, 11.9,1,1, 0.561, 10291.800, 502.589, 52853.607 25/03/17,01:04:47,14,08,1, 11.9,1,1, 0.561, 10291.805, 502.606, 52853.659 25/03/17,01:04:47,15,08,1, 11.9,1,1, 0.561, 10291.788, 502.619, 52853.712 25/03/17,01:04:47,16,08,1, 11.9,1,1, 0.561, 10291.799, 502.632, 52853.644 25/03/17,01:04:47,17,08,1, 11.9,1,1, 0.561, 10291.798, 502.645, 52853.639 25/03/17,01:04:47,18,08,1, 11.9,1,1, 0.561, 10291.802, 502.660, 52853.658 25/03/17,01:04:47,19,08,1, 11.9,1,1, 0.561, 10291.778, 502.660, 52853.635 25/03/17,01:04:48,00,07,1, 11.9,1,1, 0.559, 10291.774, 502.660, 52853.635 25/03/17,01:04:48,01,07,1, 11.9,1,1, 0.559, 10291.823, 502.690, 52853.736 25/03/17,01:04:48,02,07,1, 11.9,1,1, 0.559, 10291.831, 502.686, 52853.725 25/03/17,01:04:48,03,07,1, 11.9,1,1, 0.559, 10291.840, 502.716, 52853.755 25/03/17,01:04:48,04,07,1, 11.9,1,1, 0.559, 10291.824, 502.764, 52853.690 25/03/17,01:04:48,05,07,1, 11.9,1,1, 0.559, 10291.795, 502.751, 52853.697 25/03/17,01:04:48,06,07,1, 11.9,1,1, 0.559, 10291.816, 502.768, 52853.658 25/03/17,01:04:48,07,07,1, 11.9,1,1, 0.559, 10291.822, 502.791, 52853.675 25/03/17,01:04:48,08,07,1, 11.9,1,1, 0.559, 10291.814, 502.807, 52853.706 25/03/17,01:04:48,09,07,1, 11.9,1,1, 0.559, 10291.831, 502.816, 52853.753 25/03/17,01:04:48,10,07,1, 11.9,1,1, 0.559, 10291.854, 502.846, 52853.768 25/03/17,01:04:48,11,07,1, 11.9,1,1, 0.559, 10291.818, 502.847, 52853.735 25/03/17,01:04:48,12,07,1, 11.9,1,1, 0.559, 10291.832, 502.884, 52853.784 25/03/17,01:04:48,13,07,1, 11.9,1,1, 0.559, 10291.846, 502.887, 52853.710 25/03/17,01:04:48,14,07,1, 11.9,1,1, 0.559, 10291.840, 502.908, 52853.720 25/03/17,01:04:48,15,07,1, 11.9,1,1, 0.559, 10291.848, 502.945, 52853.741 25/03/17,01:04:48,16,07,1, 11.9,1,1, 0.559, 10291.843, 502.942, 52853.678 25/03/17,01:04:48,17,07,1, 11.9,1,1, 0.559, 10291.862, 502.973, 52853.793 25/03/17,01:04:48,18,07,1, 11.9,1,1, 0.559, 10291.848, 502.981, 52853.800 25/03/17,01:04:48,19,07,1, 11.9,1,1, 0.559, 10291.834, 502.973, 52853.713 25/03/17,01:04:49,00,07,1, 11.9,1,1, 0.558, 10291.833, 502.973, 52853.713 25/03/17,01:04:49,01,07,1, 11.9,1,1, 0.558, 10291.872, 503.033, 52853.717 25/03/17,01:04:49,02,07,1, 11.9,1,1, 0.558, 10291.867, 503.075, 52853.766 25/03/17,01:04:49,03,07,1, 11.9,1,1, 0.558, 10291.880, 503.075, 52853.733 25/03/17,01:04:49,04,07,1, 11.9,1,1, 0.558, 10291.871, 503.087, 52853.776 25/03/17,01:04:49,05,07,1, 11.9,1,1, 0.558, 10291.897, 503.096, 52853.868 25/03/17,01:04:49,06,07,1, 11.9,1,1, 0.558, 10291.886, 503.114, 52853.777 25/03/17,01:04:49,07,07,1, 11.9,1,1, 0.558, 10291.909, 503.129, 52853.819 25/03/17,01:04:49,08,07,1, 11.9,1,1, 0.558, 10291.927, 503.139, 52853.788 25/03/17,01:04:49,09,07,1, 11.9,1,1, 0.558, 10291.929, 503.144, 52853.872 25/03/17,01:04:49,10,07,1, 11.9,1,1, 0.558, 10291.926, 503.197, 52853.905 25/03/17,01:04:49,11,07,1, 11.9,1,1, 0.558, 10291.923, 503.204, 52853.811 25/03/17,01:04:49,12,07,1, 11.9,1,1, 0.558, 10291.966, 503.214, 52853.831 25/03/17,01:04:49,13,07,1, 11.9,1,1, 0.558, 10291.941, 503.224, 52853.796 25/03/17,01:04:49,14,07,1, 11.9,1,1, 0.558, 10291.943, 503.258, 52853.807 25/03/17,01:04:49,15,07,1, 11.9,1,1, 0.558, 10291.963, 503.274, 52853.884 25/03/17,01:04:49,16,07,1, 11.9,1,1, 0.558, 10291.960, 503.310, 52853.895 25/03/17,01:04:49,17,07,1, 11.9,1,1, 0.558, 10292.004, 503.321, 52853.876 25/03/17,01:04:49,18,07,1, 11.9,1,1, 0.558, 10291.994, 503.336, 52853.974 25/03/17,01:04:49,19,07,1, 11.9,1,1, 0.558, 10292.002, 503.364, 52853.839 25/03/17,01:04:50,00,07,1, 12.0,1,1, 0.557, 10292.000, 503.364, 52853.839 25/03/17,01:04:50,01,07,1, 12.0,1,1, 0.557, 10292.030, 503.392, 52853.908 25/03/17,01:04:50,02,07,1, 12.0,1,1, 0.557, 10292.039, 503.423, 52853.926 25/03/17,01:04:50,03,07,1, 12.0,1,1, 0.557, 10292.039, 503.418, 52853.899 25/03/17,01:04:50,04,07,1, 12.0,1,1, 0.557, 10292.048, 503.462, 52853.841 25/03/17,01:04:50,05,07,1, 12.0,1,1, 0.557, 10292.019, 503.469, 52854.060 25/03/17,01:04:50,06,07,1, 12.0,1,1, 0.557, 10292.058, 503.518, 52853.939 25/03/17,01:04:50,07,07,1, 12.0,1,1, 0.557, 10292.065, 503.517, 52853.964 25/03/17,01:04:50,08,07,1, 12.0,1,1, 0.557, 10292.076, 503.521, 52853.945 25/03/17,01:04:50,09,07,1, 12.0,1,1, 0.557, 10292.089, 503.532, 52853.964 25/03/17,01:04:50,10,07,1, 12.0,1,1, 0.557, 10292.102, 503.537, 52854.003 25/03/17,01:04:50,11,07,1, 12.0,1,1, 0.557, 10292.123, 503.550, 52853.977 25/03/17,01:04:50,12,07,1, 12.0,1,1, 0.557, 10292.138, 503.586, 52854.031 25/03/17,01:04:50,13,07,1, 12.0,1,1, 0.557, 10292.147, 503.593, 52853.930 25/03/17,01:04:50,14,07,1, 12.0,1,1, 0.557, 10292.125, 503.607, 52853.993 25/03/17,01:04:50,15,07,1, 12.0,1,1, 0.557, 10292.148, 503.630, 52854.004 25/03/17,01:04:50,16,07,1, 12.0,1,1, 0.557, 10292.148, 503.658, 52853.970 25/03/17,01:04:50,17,07,1, 12.0,1,1, 0.557, 10292.173, 503.666, 52854.059 25/03/17,01:04:50,18,07,1, 12.0,1,1, 0.557, 10292.211, 503.666, 52854.031 25/03/17,01:04:50,19,07,1, 12.0,1,1, 0.557, 10292.182, 503.714, 52854.052 25/03/17,01:04:51,00,07,1, 11.9,1,1, 0.558, 10292.175, 503.714, 52854.052 25/03/17,01:04:51,01,07,1, 11.9,1,1, 0.558, 10292.226, 503.721, 52853.993 25/03/17,01:04:51,02,07,1, 11.9,1,1, 0.558, 10292.209, 503.742, 52854.006 25/03/17,01:04:51,03,07,1, 11.9,1,1, 0.558, 10292.231, 503.726, 52853.981 25/03/17,01:04:51,04,07,1, 11.9,1,1, 0.558, 10292.254, 503.794, 52854.057 25/03/17,01:04:51,05,07,1, 11.9,1,1, 0.558, 10292.261, 503.805, 52854.057 25/03/17,01:04:51,06,07,1, 11.9,1,1, 0.558, 10292.261, 503.803, 52853.991 25/03/17,01:04:51,07,07,1, 11.9,1,1, 0.558, 10292.239, 503.833, 52853.994 25/03/17,01:04:51,08,07,1, 11.9,1,1, 0.558, 10292.277, 503.858, 52854.013 25/03/17,01:04:51,09,07,1, 11.9,1,1, 0.558, 10292.264, 503.885, 52854.066 25/03/17,01:04:51,10,07,1, 11.9,1,1, 0.558, 10292.303, 503.877, 52854.098 25/03/17,01:04:51,11,07,1, 11.9,1,1, 0.558, 10292.300, 503.865, 52854.077 25/03/17,01:04:51,12,07,1, 11.9,1,1, 0.558, 10292.297, 503.926, 52854.074 25/03/17,01:04:51,13,07,1, 11.9,1,1, 0.558, 10292.317, 503.889, 52854.109 25/03/17,01:04:51,14,07,1, 11.9,1,1, 0.558, 10292.342, 503.920, 52854.098 25/03/17,01:04:51,15,07,1, 11.9,1,1, 0.558, 10292.368, 503.923, 52854.018 25/03/17,01:04:51,16,07,1, 11.9,1,1, 0.558, 10292.369, 503.944, 52854.082 25/03/17,01:04:51,17,07,1, 11.9,1,1, 0.558, 10292.381, 503.956, 52854.044 25/03/17,01:04:51,18,07,1, 11.9,1,1, 0.558, 10292.392, 503.986, 52854.149 25/03/17,01:04:51,19,07,1, 11.9,1,1, 0.558, 10292.422, 503.997, 52854.100 25/03/17,01:04:52,00,08,1, 11.9,1,1, 0.557, 10292.417, 503.997, 52854.100 25/03/17,01:04:52,01,08,1, 11.9,1,1, 0.557, 10292.424, 504.019, 52854.030 25/03/17,01:04:52,02,08,1, 11.9,1,1, 0.557, 10292.409, 504.022, 52854.063 25/03/17,01:04:52,03,08,1, 11.9,1,1, 0.557, 10292.407, 504.023, 52854.052 25/03/17,01:04:52,04,08,1, 11.9,1,1, 0.557, 10292.425, 504.059, 52854.152 25/03/17,01:04:52,05,08,1, 11.9,1,1, 0.557, 10292.429, 504.071, 52854.073 25/03/17,01:04:52,06,08,1, 11.9,1,1, 0.557, 10292.413, 504.072, 52854.081 25/03/17,01:04:52,07,08,1, 11.9,1,1, 0.557, 10292.434, 504.084, 52854.048 25/03/17,01:04:52,08,08,1, 11.9,1,1, 0.557, 10292.426, 504.092, 52854.068 25/03/17,01:04:52,09,08,1, 11.9,1,1, 0.557, 10292.442, 504.109, 52854.074 25/03/17,01:04:52,10,08,1, 11.9,1,1, 0.557, 10292.440, 504.104, 52854.047 25/03/17,01:04:52,11,08,1, 11.9,1,1, 0.557, 10292.427, 504.117, 52854.064 25/03/17,01:04:52,12,08,1, 11.9,1,1, 0.557, 10292.433, 504.126, 52854.097 25/03/17,01:04:52,13,08,1, 11.9,1,1, 0.557, 10292.459, 504.147, 52854.029 25/03/17,01:04:52,14,08,1, 11.9,1,1, 0.557, 10292.439, 504.144, 52854.063 25/03/17,01:04:52,15,08,1, 11.9,1,1, 0.557, 10292.453, 504.127, 52854.022 25/03/17,01:04:52,16,08,1, 11.9,1,1, 0.557, 10292.469, 504.160, 52854.073 25/03/17,01:04:52,17,08,1, 11.9,1,1, 0.557, 10292.447, 504.157, 52854.084 25/03/17,01:04:52,18,08,1, 11.9,1,1, 0.557, 10292.442, 504.179, 52854.098 25/03/17,01:04:52,19,08,1, 11.9,1,1, 0.557, 10292.444, 504.175, 52854.104 25/03/17,01:04:53,00,08,1, 12.0,1,1, 0.558, 10292.442, 504.175, 52854.104 25/03/17,01:04:53,01,08,1, 12.0,1,1, 0.558, 10292.447, 504.181, 52854.024 25/03/17,01:04:53,02,08,1, 12.0,1,1, 0.558, 10292.448, 504.204, 52854.065 25/03/17,01:04:53,03,08,1, 12.0,1,1, 0.558, 10292.443, 504.202, 52854.034 25/03/17,01:04:53,04,08,1, 12.0,1,1, 0.558, 10292.460, 504.203, 52854.067 25/03/17,01:04:53,05,08,1, 12.0,1,1, 0.558, 10292.433, 504.180, 52854.078 25/03/17,01:04:53,06,08,1, 12.0,1,1, 0.558, 10292.411, 504.187, 52854.071 25/03/17,01:04:53,07,08,1, 12.0,1,1, 0.558, 10292.422, 504.206, 52854.052 25/03/17,01:04:53,08,08,1, 12.0,1,1, 0.558, 10292.421, 504.190, 52853.934 25/03/17,01:04:53,09,08,1, 12.0,1,1, 0.558, 10292.420, 504.176, 52854.061 25/03/17,01:04:53,10,08,1, 12.0,1,1, 0.558, 10292.405, 504.174, 52854.010 25/03/17,01:04:53,11,08,1, 12.0,1,1, 0.558, 10292.402, 504.174, 52853.982 25/03/17,01:04:53,12,08,1, 12.0,1,1, 0.558, 10292.423, 504.176, 52853.991 25/03/17,01:04:53,13,08,1, 12.0,1,1, 0.558, 10292.413, 504.164, 52854.000 25/03/17,01:04:53,14,08,1, 12.0,1,1, 0.558, 10292.397, 504.178, 52853.977 25/03/17,01:04:53,15,08,1, 12.0,1,1, 0.558, 10292.418, 504.143, 52853.966 25/03/17,01:04:53,16,08,1, 12.0,1,1, 0.558, 10292.389, 504.149, 52853.960 25/03/17,01:04:53,17,08,1, 12.0,1,1, 0.558, 10292.372, 504.153, 52853.895 25/03/17,01:04:53,18,08,1, 12.0,1,1, 0.558, 10292.383, 504.128, 52853.852 25/03/17,01:04:53,19,08,1, 12.0,1,1, 0.558, 10292.360, 504.122, 52853.950 25/03/17,01:04:54,00,08,1, 11.9,1,1, 0.561, 10292.358, 504.122, 52853.950 25/03/17,01:04:54,01,08,1, 11.9,1,1, 0.561, 10292.350, 504.106, 52853.869 25/03/17,01:04:54,02,08,1, 11.9,1,1, 0.561, 10292.322, 504.095, 52853.852 25/03/17,01:04:54,03,08,1, 11.9,1,1, 0.561, 10292.335, 504.066, 52853.829 25/03/17,01:04:54,04,08,1, 11.9,1,1, 0.561, 10292.351, 504.092, 52853.885 25/03/17,01:04:54,05,08,1, 11.9,1,1, 0.561, 10292.309, 504.066, 52853.813 25/03/17,01:04:54,06,08,1, 11.9,1,1, 0.561, 10292.317, 504.066, 52853.885 25/03/17,01:04:54,07,08,1, 11.9,1,1, 0.561, 10292.320, 504.055, 52853.840 25/03/17,01:04:54,08,08,1, 11.9,1,1, 0.561, 10292.330, 504.020, 52853.760 25/03/17,01:04:54,09,08,1, 11.9,1,1, 0.561, 10292.310, 503.994, 52853.812 25/03/17,01:04:54,10,08,1, 11.9,1,1, 0.561, 10292.302, 503.973, 52853.779 25/03/17,01:04:54,11,08,1, 11.9,1,1, 0.561, 10292.300, 503.978, 52853.774 25/03/17,01:04:54,12,08,1, 11.9,1,1, 0.561, 10292.288, 503.962, 52853.735 25/03/17,01:04:54,13,08,1, 11.9,1,1, 0.561, 10292.267, 503.922, 52853.710 25/03/17,01:04:54,14,08,1, 11.9,1,1, 0.561, 10292.271, 503.943, 52853.787 25/03/17,01:04:54,15,08,1, 11.9,1,1, 0.561, 10292.274, 503.906, 52853.718 25/03/17,01:04:54,16,08,1, 11.9,1,1, 0.561, 10292.289, 503.892, 52853.717 25/03/17,01:04:54,17,08,1, 11.9,1,1, 0.561, 10292.282, 503.857, 52853.647 25/03/17,01:04:54,18,08,1, 11.9,1,1, 0.561, 10292.270, 503.855, 52853.679 25/03/17,01:04:54,19,08,1, 11.9,1,1, 0.561, 10292.278, 503.812, 52853.704 25/03/17,01:04:55,00,07,1, 12.0,1,1, 0.558, 10292.275, 503.812, 52853.704 25/03/17,01:04:55,01,07,1, 12.0,1,1, 0.558, 10292.256, 503.785, 52853.620 25/03/17,01:04:55,02,07,1, 12.0,1,1, 0.558, 10292.278, 503.788, 52853.570 25/03/17,01:04:55,03,07,1, 12.0,1,1, 0.558, 10292.265, 503.732, 52853.575 25/03/17,01:04:55,04,07,1, 12.0,1,1, 0.558, 10292.257, 503.742, 52853.617 25/03/17,01:04:55,05,07,1, 12.0,1,1, 0.558, 10292.265, 503.725, 52853.635 25/03/17,01:04:55,06,07,1, 12.0,1,1, 0.558, 10292.285, 503.691, 52853.655 25/03/17,01:04:55,07,07,1, 12.0,1,1, 0.558, 10292.275, 503.676, 52853.572 25/03/17,01:04:55,08,07,1, 12.0,1,1, 0.558, 10292.241, 503.674, 52853.553 25/03/17,01:04:55,09,07,1, 12.0,1,1, 0.558, 10292.256, 503.650, 52853.528 25/03/17,01:04:55,10,07,1, 12.0,1,1, 0.558, 10292.267, 503.610, 52853.475 25/03/17,01:04:55,11,07,1, 12.0,1,1, 0.558, 10292.279, 503.603, 52853.513 25/03/17,01:04:55,12,07,1, 12.0,1,1, 0.558, 10292.258, 503.581, 52853.562 25/03/17,01:04:55,13,07,1, 12.0,1,1, 0.558, 10292.269, 503.575, 52853.548 25/03/17,01:04:55,14,07,1, 12.0,1,1, 0.558, 10292.261, 503.553, 52853.476 25/03/17,01:04:55,15,07,1, 12.0,1,1, 0.558, 10292.299, 503.490, 52853.241 25/03/17,01:04:55,16,07,1, 12.0,1,1, 0.558, 10292.278, 503.499, 52853.346 25/03/17,01:04:55,17,07,1, 12.0,1,1, 0.558, 10292.278, 503.487, 52853.440 25/03/17,01:04:55,18,07,1, 12.0,1,1, 0.558, 10292.273, 503.471, 52853.445 25/03/17,01:04:55,19,07,1, 12.0,1,1, 0.558, 10292.275, 503.453, 52853.406 25/03/17,01:04:56,00,07,1, 12.0,1,1, 0.562, 10292.267, 503.453, 52853.406 25/03/17,01:04:56,01,07,1, 12.0,1,1, 0.562, 10292.302, 503.407, 52853.328 25/03/17,01:04:56,02,07,1, 12.0,1,1, 0.562, 10292.305, 503.385, 52853.399 25/03/17,01:04:56,03,07,1, 12.0,1,1, 0.562, 10292.298, 503.356, 52853.299 25/03/17,01:04:56,04,07,1, 12.0,1,1, 0.562, 10292.325, 503.357, 52853.315 25/03/17,01:04:56,05,07,1, 12.0,1,1, 0.562, 10292.313, 503.333, 52853.366 25/03/17,01:04:56,06,07,1, 12.0,1,1, 0.562, 10292.328, 503.308, 52853.380 25/03/17,01:04:56,07,07,1, 12.0,1,1, 0.562, 10292.328, 503.312, 52853.357 25/03/17,01:04:56,08,07,1, 12.0,1,1, 0.562, 10292.327, 503.256, 52853.274 25/03/17,01:04:56,09,07,1, 12.0,1,1, 0.562, 10292.336, 503.240, 52853.305 25/03/17,01:04:56,10,07,1, 12.0,1,1, 0.562, 10292.357, 503.227, 52853.271 25/03/17,01:04:56,11,07,1, 12.0,1,1, 0.562, 10292.330, 503.204, 52853.196 25/03/17,01:04:56,12,07,1, 12.0,1,1, 0.562, 10292.359, 503.215, 52853.218 25/03/17,01:04:56,13,07,1, 12.0,1,1, 0.562, 10292.369, 503.176, 52853.284 25/03/17,01:04:56,14,07,1, 12.0,1,1, 0.562, 10292.367, 503.181, 52853.289 25/03/17,01:04:56,15,07,1, 12.0,1,1, 0.562, 10292.363, 503.148, 52853.276 25/03/17,01:04:56,16,07,1, 12.0,1,1, 0.562, 10292.378, 503.140, 52853.195 25/03/17,01:04:56,17,07,1, 12.0,1,1, 0.562, 10292.388, 503.113, 52853.205 25/03/17,01:04:56,18,07,1, 12.0,1,1, 0.562, 10292.388, 503.100, 52853.145 25/03/17,01:04:56,19,07,1, 12.0,1,1, 0.562, 10292.400, 503.067, 52853.211 25/03/17,01:04:57,00,08,1, 11.8,1,1, 0.564, 10292.392, 503.067, 52853.211 25/03/17,01:04:57,01,08,1, 11.8,1,1, 0.564, 10292.441, 503.044, 52853.234 25/03/17,01:04:57,02,08,1, 11.8,1,1, 0.564, 10292.426, 503.043, 52853.270 25/03/17,01:04:57,03,08,1, 11.8,1,1, 0.564, 10292.459, 503.009, 52853.264 25/03/17,01:04:57,04,08,1, 11.8,1,1, 0.564, 10292.463, 502.998, 52853.269 25/03/17,01:04:57,05,08,1, 11.8,1,1, 0.564, 10292.463, 502.993, 52853.254 25/03/17,01:04:57,06,08,1, 11.8,1,1, 0.564, 10292.467, 502.970, 52853.193 25/03/17,01:04:57,07,08,1, 11.8,1,1, 0.564, 10292.490, 502.938, 52853.270 25/03/17,01:04:57,08,08,1, 11.8,1,1, 0.564, 10292.489, 502.944, 52853.180 25/03/17,01:04:57,09,08,1, 11.8,1,1, 0.564, 10292.486, 502.929, 52853.258 25/03/17,01:04:57,10,08,1, 11.8,1,1, 0.564, 10292.508, 502.893, 52853.183 25/03/17,01:04:57,11,08,1, 11.8,1,1, 0.564, 10292.502, 502.873, 52853.217 25/03/17,01:04:57,12,08,1, 11.8,1,1, 0.564, 10292.522, 502.861, 52853.238 25/03/17,01:04:57,13,08,1, 11.8,1,1, 0.564, 10292.524, 502.862, 52853.175 25/03/17,01:04:57,14,08,1, 11.8,1,1, 0.564, 10292.534, 502.845, 52853.200 25/03/17,01:04:57,15,08,1, 11.8,1,1, 0.564, 10292.528, 502.825, 52853.143 25/03/17,01:04:57,16,08,1, 11.8,1,1, 0.564, 10292.559, 502.795, 52853.121 25/03/17,01:04:57,17,08,1, 11.8,1,1, 0.564, 10292.550, 502.772, 52853.082 25/03/17,01:04:57,18,08,1, 11.8,1,1, 0.564, 10292.577, 502.761, 52853.124 25/03/17,01:04:57,19,08,1, 11.8,1,1, 0.564, 10292.577, 502.759, 52853.145 25/03/17,01:04:58,00,09,1, 11.9,1,1, 0.558, 10292.575, 502.759, 52853.145 25/03/17,01:04:58,01,09,1, 11.9,1,1, 0.558, 10292.594, 502.724, 52853.176 25/03/17,01:04:58,02,09,1, 11.9,1,1, 0.558, 10292.577, 502.718, 52853.138 25/03/17,01:04:58,03,09,1, 11.9,1,1, 0.558, 10292.608, 502.655, 52853.049 25/03/17,01:04:58,04,09,1, 11.9,1,1, 0.558, 10292.626, 502.652, 52853.084 25/03/17,01:04:58,05,09,1, 11.9,1,1, 0.558, 10292.593, 502.659, 52853.070 25/03/17,01:04:58,06,09,1, 11.9,1,1, 0.558, 10292.619, 502.647, 52853.076 25/03/17,01:04:58,07,09,1, 11.9,1,1, 0.558, 10292.611, 502.643, 52853.064 25/03/17,01:04:58,08,09,1, 11.9,1,1, 0.558, 10292.639, 502.637, 52853.127 25/03/17,01:04:58,09,09,1, 11.9,1,1, 0.558, 10292.662, 502.604, 52853.014 25/03/17,01:04:58,10,09,1, 11.9,1,1, 0.558, 10292.676, 502.580, 52853.042 25/03/17,01:04:58,11,09,1, 11.9,1,1, 0.558, 10292.645, 502.598, 52853.018 25/03/17,01:04:58,12,09,1, 11.9,1,1, 0.558, 10292.674, 502.574, 52853.058 25/03/17,01:04:58,13,09,1, 11.9,1,1, 0.558, 10292.646, 502.543, 52853.030 25/03/17,01:04:58,14,09,1, 11.9,1,1, 0.558, 10292.648, 502.526, 52853.034 25/03/17,01:04:58,15,09,1, 11.9,1,1, 0.558, 10292.692, 502.526, 52852.993 25/03/17,01:04:58,16,09,1, 11.9,1,1, 0.558, 10292.682, 502.503, 52852.987 25/03/17,01:04:58,17,09,1, 11.9,1,1, 0.558, 10292.673, 502.497, 52853.014 25/03/17,01:04:58,18,09,1, 11.9,1,1, 0.558, 10292.671, 502.459, 52852.994 25/03/17,01:04:58,19,09,1, 11.9,1,1, 0.558, 10292.706, 502.456, 52852.977 25/03/17,01:04:59,00,08,1, 11.9,1,1, 0.562, 10292.701, 502.456, 52852.977 25/03/17,01:04:59,01,08,1, 11.9,1,1, 0.562, 10292.703, 502.429, 52853.011 25/03/17,01:04:59,02,08,1, 11.9,1,1, 0.562, 10292.718, 502.413, 52852.933 25/03/17,01:04:59,03,08,1, 11.9,1,1, 0.562, 10292.707, 502.384, 52852.944 25/03/17,01:04:59,04,08,1, 11.9,1,1, 0.562, 10292.730, 502.389, 52852.929 25/03/17,01:04:59,05,08,1, 11.9,1,1, 0.562, 10292.738, 502.360, 52852.916 25/03/17,01:04:59,06,08,1, 11.9,1,1, 0.562, 10292.727, 502.340, 52852.924 25/03/17,01:04:59,07,08,1, 11.9,1,1, 0.562, 10292.754, 502.327, 52852.947 25/03/17,01:04:59,08,08,1, 11.9,1,1, 0.562, 10292.740, 502.302, 52852.951 25/03/17,01:04:59,09,08,1, 11.9,1,1, 0.562, 10292.752, 502.306, 52852.900 25/03/17,01:04:59,10,08,1, 11.9,1,1, 0.562, 10292.750, 502.274, 52852.971 25/03/17,01:04:59,11,08,1, 11.9,1,1, 0.562, 10292.751, 502.239, 52852.860 25/03/17,01:04:59,12,08,1, 11.9,1,1, 0.562, 10292.775, 502.236, 52852.798 25/03/17,01:04:59,13,08,1, 11.9,1,1, 0.562, 10292.754, 502.231, 52852.886 25/03/17,01:04:59,14,08,1, 11.9,1,1, 0.562, 10292.785, 502.195, 52852.911 25/03/17,01:04:59,15,08,1, 11.9,1,1, 0.562, 10292.783, 502.194, 52852.842 25/03/17,01:04:59,16,08,1, 11.9,1,1, 0.562, 10292.774, 502.183, 52852.893 25/03/17,01:04:59,17,08,1, 11.9,1,1, 0.562, 10292.790, 502.151, 52852.822 25/03/17,01:04:59,18,08,1, 11.9,1,1, 0.562, 10292.778, 502.119, 52852.783 25/03/17,01:04:59,19,08,1, 11.9,1,1, 0.562, 10292.783, 502.117, 52852.810 25/03/17,01:05:00,00,08,1, 11.9,1,1, 0.563, 10292.776, 502.117, 52852.810 25/03/17,01:05:00,01,08,1, 11.9,1,1, 0.563, 10292.787, 502.076, 52852.772 25/03/17,01:05:00,02,08,1, 11.9,1,1, 0.563, 10292.770, 502.030, 52852.669 25/03/17,01:05:00,03,08,1, 11.9,1,1, 0.563, 10292.791, 502.024, 52852.723 25/03/17,01:05:00,04,08,1, 11.9,1,1, 0.563, 10292.812, 502.026, 52852.693 25/03/17,01:05:00,05,08,1, 11.9,1,1, 0.563, 10292.786, 502.004, 52852.710 25/03/17,01:05:00,06,08,1, 11.9,1,1, 0.563, 10292.809, 501.978, 52852.696 25/03/17,01:05:00,07,08,1, 11.9,1,1, 0.563, 10292.829, 501.969, 52852.681 25/03/17,01:05:00,08,08,1, 11.9,1,1, 0.563, 10292.817, 501.936, 52852.631 25/03/17,01:05:00,09,08,1, 11.9,1,1, 0.563, 10292.810, 501.923, 52852.601 25/03/17,01:05:00,10,08,1, 11.9,1,1, 0.563, 10292.828, 501.879, 52852.606 25/03/17,01:05:00,11,08,1, 11.9,1,1, 0.563, 10292.820, 501.866, 52852.563 25/03/17,01:05:00,12,08,1, 11.9,1,1, 0.563, 10292.838, 501.834, 52852.522 25/03/17,01:05:00,13,08,1, 11.9,1,1, 0.563, 10292.812, 501.849, 52852.587 25/03/17,01:05:00,14,08,1, 11.9,1,1, 0.563, 10292.829, 501.842, 52852.542 25/03/17,01:05:00,15,08,1, 11.9,1,1, 0.563, 10292.834, 501.795, 52852.597 25/03/17,01:05:00,16,08,1, 11.9,1,1, 0.563, 10292.852, 501.782, 52852.567 25/03/17,01:05:00,17,08,1, 11.9,1,1, 0.563, 10292.833, 501.758, 52852.568 25/03/17,01:05:00,18,08,1, 11.9,1,1, 0.563, 10292.843, 501.731, 52852.509 25/03/17,01:05:00,19,08,1, 11.9,1,1, 0.563, 10292.851, 501.717, 52852.456 25/03/17,01:05:01,00,08,1, 11.9,1,1, 0.558, 10292.851, 501.717, 52852.456 25/03/17,01:05:01,01,08,1, 11.9,1,1, 0.558, 10292.848, 501.701, 52852.488 25/03/17,01:05:01,02,08,1, 11.9,1,1, 0.558, 10292.866, 501.683, 52852.483 25/03/17,01:05:01,03,08,1, 11.9,1,1, 0.558, 10292.846, 501.659, 52852.494 25/03/17,01:05:01,04,08,1, 11.9,1,1, 0.558, 10292.874, 501.645, 52852.505 25/03/17,01:05:01,05,08,1, 11.9,1,1, 0.558, 10292.860, 501.631, 52852.516 25/03/17,01:05:01,06,08,1, 11.9,1,1, 0.558, 10292.891, 501.587, 52852.478 25/03/17,01:05:01,07,08,1, 11.9,1,1, 0.558, 10292.877, 501.588, 52852.427 25/03/17,01:05:01,08,08,1, 11.9,1,1, 0.558, 10292.867, 501.568, 52852.480 25/03/17,01:05:01,09,08,1, 11.9,1,1, 0.558, 10292.854, 501.551, 52852.353 25/03/17,01:05:01,10,08,1, 11.9,1,1, 0.558, 10292.884, 501.520, 52852.479 25/03/17,01:05:01,11,08,1, 11.9,1,1, 0.558, 10292.878, 501.529, 52852.446 25/03/17,01:05:01,12,08,1, 11.9,1,1, 0.558, 10292.898, 501.506, 52852.378 25/03/17,01:05:01,13,08,1, 11.9,1,1, 0.558, 10292.884, 501.506, 52852.371 25/03/17,01:05:01,14,08,1, 11.9,1,1, 0.558, 10292.873, 501.490, 52852.326 25/03/17,01:05:01,15,08,1, 11.9,1,1, 0.558, 10292.889, 501.467, 52852.327 25/03/17,01:05:01,16,08,1, 11.9,1,1, 0.558, 10292.908, 501.452, 52852.359 25/03/17,01:05:01,17,08,1, 11.9,1,1, 0.558, 10292.904, 501.471, 52852.339 25/03/17,01:05:01,18,08,1, 11.9,1,1, 0.558, 10292.901, 501.440, 52852.254 25/03/17,01:05:01,19,08,1, 11.9,1,1, 0.558, 10292.926, 501.428, 52852.331 25/03/17,01:05:02,00,09,1, 11.9,1,1, 0.558, 10292.926, 501.428, 52852.331 25/03/17,01:05:02,01,09,1, 11.9,1,1, 0.558, 10292.907, 501.372, 52852.245 25/03/17,01:05:02,02,09,1, 11.9,1,1, 0.558, 10292.915, 501.394, 52852.296 25/03/17,01:05:02,03,09,1, 11.9,1,1, 0.558, 10292.943, 501.391, 52852.338 25/03/17,01:05:02,04,09,1, 11.9,1,1, 0.558, 10292.924, 501.387, 52852.282 25/03/17,01:05:02,05,09,1, 11.9,1,1, 0.558, 10292.939, 501.387, 52852.249 25/03/17,01:05:02,06,09,1, 11.9,1,1, 0.558, 10292.949, 501.368, 52852.183 25/03/17,01:05:02,07,09,1, 11.9,1,1, 0.558, 10292.939, 501.367, 52852.330 25/03/17,01:05:02,08,09,1, 11.9,1,1, 0.558, 10292.932, 501.371, 52852.262 25/03/17,01:05:02,09,09,1, 11.9,1,1, 0.558, 10292.945, 501.345, 52852.242 25/03/17,01:05:02,10,09,1, 11.9,1,1, 0.558, 10292.961, 501.365, 52852.249 25/03/17,01:05:02,11,09,1, 11.9,1,1, 0.558, 10292.954, 501.345, 52852.233 25/03/17,01:05:02,12,09,1, 11.9,1,1, 0.558, 10292.952, 501.366, 52852.306 25/03/17,01:05:02,13,09,1, 11.9,1,1, 0.558, 10292.946, 501.341, 52852.212 25/03/17,01:05:02,14,09,1, 11.9,1,1, 0.558, 10292.962, 501.337, 52852.177 25/03/17,01:05:02,15,09,1, 11.9,1,1, 0.558, 10292.928, 501.331, 52852.261 25/03/17,01:05:02,16,09,1, 11.9,1,1, 0.558, 10292.953, 501.340, 52852.197 25/03/17,01:05:02,17,09,1, 11.9,1,1, 0.558, 10292.953, 501.362, 52852.216 25/03/17,01:05:02,18,09,1, 11.9,1,1, 0.558, 10292.952, 501.358, 52852.250 25/03/17,01:05:02,19,09,1, 11.9,1,1, 0.558, 10292.985, 501.353, 52852.232 25/03/17,01:05:03,00,09,1, 11.9,1,1, 0.559, 10292.984, 501.353, 52852.232 25/03/17,01:05:03,01,09,1, 11.9,1,1, 0.559, 10292.968, 501.354, 52852.235 25/03/17,01:05:03,02,09,1, 11.9,1,1, 0.559, 10292.976, 501.383, 52852.216 25/03/17,01:05:03,03,09,1, 11.9,1,1, 0.559, 10292.938, 501.359, 52852.283 25/03/17,01:05:03,04,09,1, 11.9,1,1, 0.559, 10292.977, 501.368, 52852.272 25/03/17,01:05:03,05,09,1, 11.9,1,1, 0.559, 10292.982, 501.387, 52852.142 25/03/17,01:05:03,06,09,1, 11.9,1,1, 0.559, 10292.975, 501.386, 52852.165 25/03/17,01:05:03,07,09,1, 11.9,1,1, 0.559, 10292.958, 501.412, 52852.162 25/03/17,01:05:03,08,09,1, 11.9,1,1, 0.559, 10292.965, 501.433, 52852.244 25/03/17,01:05:03,09,09,1, 11.9,1,1, 0.559, 10292.968, 501.427, 52852.246 25/03/17,01:05:03,10,09,1, 11.9,1,1, 0.559, 10292.972, 501.445, 52852.237 25/03/17,01:05:03,11,09,1, 11.9,1,1, 0.559, 10292.996, 501.449, 52852.186 25/03/17,01:05:03,12,09,1, 11.9,1,1, 0.559, 10292.974, 501.454, 52852.195 25/03/17,01:05:03,13,09,1, 11.9,1,1, 0.559, 10292.971, 501.458, 52852.213 25/03/17,01:05:03,14,09,1, 11.9,1,1, 0.559, 10292.971, 501.453, 52852.244 25/03/17,01:05:03,15,09,1, 11.9,1,1, 0.559, 10292.933, 501.462, 52852.186 25/03/17,01:05:03,16,09,1, 11.9,1,1, 0.559, 10292.962, 501.478, 52852.294 25/03/17,01:05:03,17,09,1, 11.9,1,1, 0.559, 10292.958, 501.520, 52852.229 25/03/17,01:05:03,18,09,1, 11.9,1,1, 0.559, 10292.956, 501.491, 52852.214 25/03/17,01:05:03,19,09,1, 11.9,1,1, 0.559, 10292.967, 501.507, 52852.214 25/03/17,01:05:04,00,08,1, 11.9,1,1, 0.554, 10292.959, 501.507, 52852.214 25/03/17,01:05:04,01,08,1, 11.9,1,1, 0.554, 10292.939, 501.501, 52852.251 25/03/17,01:05:04,02,08,1, 11.9,1,1, 0.554, 10292.974, 501.518, 52852.202 25/03/17,01:05:04,03,08,1, 11.9,1,1, 0.554, 10292.952, 501.543, 52852.226 25/03/17,01:05:04,04,08,1, 11.9,1,1, 0.554, 10292.963, 501.532, 52852.213 25/03/17,01:05:04,05,08,1, 11.9,1,1, 0.554, 10292.964, 501.562, 52852.205 25/03/17,01:05:04,06,08,1, 11.9,1,1, 0.554, 10292.959, 501.556, 52852.147 25/03/17,01:05:04,07,08,1, 11.9,1,1, 0.554, 10292.947, 501.555, 52852.131 25/03/17,01:05:04,08,08,1, 11.9,1,1, 0.554, 10292.977, 501.566, 52852.177 25/03/17,01:05:04,09,08,1, 11.9,1,1, 0.554, 10292.949, 501.569, 52852.211 25/03/17,01:05:04,10,08,1, 11.9,1,1, 0.554, 10292.967, 501.586, 52852.236 25/03/17,01:05:04,11,08,1, 11.9,1,1, 0.554, 10292.958, 501.594, 52852.200 25/03/17,01:05:04,12,08,1, 11.9,1,1, 0.554, 10292.954, 501.605, 52852.245 25/03/17,01:05:04,13,08,1, 11.9,1,1, 0.554, 10292.943, 501.596, 52852.191 25/03/17,01:05:04,14,08,1, 11.9,1,1, 0.554, 10292.949, 501.609, 52852.168 25/03/17,01:05:04,15,08,1, 11.9,1,1, 0.554, 10292.943, 501.619, 52852.172 25/03/17,01:05:04,16,08,1, 11.9,1,1, 0.554, 10292.968, 501.602, 52852.112 25/03/17,01:05:04,17,08,1, 11.9,1,1, 0.554, 10292.946, 501.628, 52852.234 25/03/17,01:05:04,18,08,1, 11.9,1,1, 0.554, 10292.952, 501.648, 52852.186 25/03/17,01:05:04,19,08,1, 11.9,1,1, 0.554, 10292.958, 501.634, 52852.197 25/03/17,01:05:05,00,08,1, 11.9,1,1, 0.559, 10292.951, 501.634, 52852.197 25/03/17,01:05:05,01,08,1, 11.9,1,1, 0.559, 10292.951, 501.648, 52852.182 25/03/17,01:05:05,02,08,1, 11.9,1,1, 0.559, 10292.971, 501.651, 52852.162 25/03/17,01:05:05,03,08,1, 11.9,1,1, 0.559, 10292.954, 501.666, 52852.244 25/03/17,01:05:05,04,08,1, 11.9,1,1, 0.559, 10292.947, 501.673, 52852.291 25/03/17,01:05:05,05,08,1, 11.9,1,1, 0.559, 10292.974, 501.645, 52852.037 25/03/17,01:05:05,06,08,1, 11.9,1,1, 0.559, 10292.975, 501.680, 52852.300 25/03/17,01:05:05,07,08,1, 11.9,1,1, 0.559, 10292.975, 501.677, 52852.196 25/03/17,01:05:05,08,08,1, 11.9,1,1, 0.559, 10292.962, 501.680, 52852.185 25/03/17,01:05:05,09,08,1, 11.9,1,1, 0.559, 10292.930, 501.684, 52852.173 25/03/17,01:05:05,10,08,1, 11.9,1,1, 0.559, 10292.972, 501.728, 52852.504 25/03/17,01:05:05,11,08,1, 11.9,1,1, 0.559, 10293.011, 501.720, 52852.140 25/03/17,01:05:05,12,08,1, 11.9,1,1, 0.559, 10292.967, 501.714, 52852.170 25/03/17,01:05:05,13,08,1, 11.9,1,1, 0.559, 10292.991, 501.722, 52852.183 25/03/17,01:05:05,14,08,1, 11.9,1,1, 0.559, 10292.980, 501.732, 52852.187 25/03/17,01:05:05,15,08,1, 11.9,1,1, 0.559, 10292.967, 501.707, 52852.180 25/03/17,01:05:05,16,08,1, 11.9,1,1, 0.559, 10292.972, 501.724, 52852.166 25/03/17,01:05:05,17,08,1, 11.9,1,1, 0.559, 10292.981, 501.734, 52852.236 25/03/17,01:05:05,18,08,1, 11.9,1,1, 0.559, 10292.990, 501.738, 52852.231 25/03/17,01:05:05,19,08,1, 11.9,1,1, 0.559, 10293.003, 501.704, 52852.237 25/03/17,01:05:06,00,08,1, 12.0,1,1, 0.559, 10293.001, 501.704, 52852.237 25/03/17,01:05:06,01,08,1, 12.0,1,1, 0.559, 10292.967, 501.735, 52852.168 25/03/17,01:05:06,02,08,1, 12.0,1,1, 0.559, 10293.001, 501.743, 52852.224 25/03/17,01:05:06,03,08,1, 12.0,1,1, 0.559, 10292.988, 501.771, 52852.188 25/03/17,01:05:06,04,08,1, 12.0,1,1, 0.559, 10292.966, 501.769, 52852.270 25/03/17,01:05:06,05,08,1, 12.0,1,1, 0.559, 10292.978, 501.762, 52852.253 25/03/17,01:05:06,06,08,1, 12.0,1,1, 0.559, 10293.001, 501.751, 52852.189 25/03/17,01:05:06,07,08,1, 12.0,1,1, 0.559, 10292.992, 501.761, 52852.241 25/03/17,01:05:06,08,08,1, 12.0,1,1, 0.559, 10292.992, 501.763, 52852.184 25/03/17,01:05:06,09,08,1, 12.0,1,1, 0.559, 10292.975, 501.773, 52852.141 25/03/17,01:05:06,10,08,1, 12.0,1,1, 0.559, 10293.013, 501.752, 52852.215 25/03/17,01:05:06,11,08,1, 12.0,1,1, 0.559, 10293.007, 501.767, 52852.201 25/03/17,01:05:06,12,08,1, 12.0,1,1, 0.559, 10292.976, 501.778, 52852.261 25/03/17,01:05:06,13,08,1, 12.0,1,1, 0.559, 10293.016, 501.773, 52852.208 25/03/17,01:05:06,14,08,1, 12.0,1,1, 0.559, 10293.004, 501.770, 52852.154 25/03/17,01:05:06,15,08,1, 12.0,1,1, 0.559, 10293.018, 501.765, 52852.158 25/03/17,01:05:06,16,08,1, 12.0,1,1, 0.559, 10293.020, 501.775, 52852.259 25/03/17,01:05:06,17,08,1, 12.0,1,1, 0.559, 10293.023, 501.762, 52852.270 25/03/17,01:05:06,18,08,1, 12.0,1,1, 0.559, 10293.011, 501.784, 52852.226 25/03/17,01:05:06,19,08,1, 12.0,1,1, 0.559, 10293.012, 501.787, 52852.221 25/03/17,01:05:07,00,09,1, 12.0,1,1, 0.554, 10293.009, 501.787, 52852.221 25/03/17,01:05:07,01,09,1, 12.0,1,1, 0.554, 10293.029, 501.788, 52852.214 25/03/17,01:05:07,02,09,1, 12.0,1,1, 0.554, 10293.035, 501.768, 52852.162 25/03/17,01:05:07,03,09,1, 12.0,1,1, 0.554, 10293.018, 501.792, 52852.257 25/03/17,01:05:07,04,09,1, 12.0,1,1, 0.554, 10293.046, 501.779, 52852.167 25/03/17,01:05:07,05,09,1, 12.0,1,1, 0.554, 10293.050, 501.802, 52852.243 25/03/17,01:05:07,06,09,1, 12.0,1,1, 0.554, 10293.019, 501.792, 52852.216 25/03/17,01:05:07,07,09,1, 12.0,1,1, 0.554, 10293.048, 501.794, 52852.245 25/03/17,01:05:07,08,09,1, 12.0,1,1, 0.554, 10293.050, 501.799, 52852.168 25/03/17,01:05:07,09,09,1, 12.0,1,1, 0.554, 10293.040, 501.806, 52852.162 25/03/17,01:05:07,10,09,1, 12.0,1,1, 0.554, 10293.076, 501.800, 52852.159 25/03/17,01:05:07,11,09,1, 12.0,1,1, 0.554, 10293.022, 501.791, 52852.234 25/03/17,01:05:07,12,09,1, 12.0,1,1, 0.554, 10293.056, 501.773, 52852.185 25/03/17,01:05:07,13,09,1, 12.0,1,1, 0.554, 10293.072, 501.805, 52852.223 25/03/17,01:05:07,14,09,1, 12.0,1,1, 0.554, 10293.050, 501.779, 52852.135 25/03/17,01:05:07,15,09,1, 12.0,1,1, 0.554, 10293.037, 501.774, 52852.214 25/03/17,01:05:07,16,09,1, 12.0,1,1, 0.554, 10293.053, 501.801, 52852.192 25/03/17,01:05:07,17,09,1, 12.0,1,1, 0.554, 10293.041, 501.790, 52852.199 25/03/17,01:05:07,18,09,1, 12.0,1,1, 0.554, 10293.058, 501.827, 52852.270 25/03/17,01:05:07,19,09,1, 12.0,1,1, 0.554, 10293.090, 501.798, 52852.265 25/03/17,01:05:08,00,09,1, 11.9,1,1, 0.561, 10293.084, 501.798, 52852.265 25/03/17,01:05:08,01,09,1, 11.9,1,1, 0.561, 10293.087, 501.800, 52852.248 25/03/17,01:05:08,02,09,1, 11.9,1,1, 0.561, 10293.100, 501.778, 52852.178 25/03/17,01:05:08,03,09,1, 11.9,1,1, 0.561, 10293.061, 501.781, 52852.171 25/03/17,01:05:08,04,09,1, 11.9,1,1, 0.561, 10293.076, 501.798, 52852.163 25/03/17,01:05:08,05,09,1, 11.9,1,1, 0.561, 10293.082, 501.804, 52852.244 25/03/17,01:05:08,06,09,1, 11.9,1,1, 0.561, 10293.081, 501.807, 52852.209 25/03/17,01:05:08,07,09,1, 11.9,1,1, 0.561, 10293.101, 501.774, 52852.169 25/03/17,01:05:08,08,09,1, 11.9,1,1, 0.561, 10293.113, 501.791, 52852.160 25/03/17,01:05:08,09,09,1, 11.9,1,1, 0.561, 10293.096, 501.769, 52852.193 25/03/17,01:05:08,10,09,1, 11.9,1,1, 0.561, 10293.114, 501.763, 52852.143 25/03/17,01:05:08,11,09,1, 11.9,1,1, 0.561, 10293.111, 501.762, 52852.142 25/03/17,01:05:08,12,09,1, 11.9,1,1, 0.561, 10293.119, 501.757, 52852.166 25/03/17,01:05:08,13,09,1, 11.9,1,1, 0.561, 10293.093, 501.768, 52852.211 25/03/17,01:05:08,14,09,1, 11.9,1,1, 0.561, 10293.117, 501.758, 52852.202 25/03/17,01:05:08,15,09,1, 11.9,1,1, 0.561, 10293.092, 501.759, 52852.147 25/03/17,01:05:08,16,09,1, 11.9,1,1, 0.561, 10293.108, 501.762, 52852.126 25/03/17,01:05:08,17,09,1, 11.9,1,1, 0.561, 10293.138, 501.750, 52851.915 25/03/17,01:05:08,18,09,1, 11.9,1,1, 0.561, 10293.077, 501.776, 52852.109 25/03/17,01:05:08,19,09,1, 11.9,1,1, 0.561, 10293.135, 501.759, 52852.152 25/03/17,01:05:09,00,08,1, 11.8,1,1, 0.555, 10293.134, 501.759, 52852.152 25/03/17,01:05:09,01,08,1, 11.8,1,1, 0.555, 10293.117, 501.774, 52852.186 25/03/17,01:05:09,02,08,1, 11.8,1,1, 0.555, 10293.125, 501.757, 52852.052 25/03/17,01:05:09,03,08,1, 11.8,1,1, 0.555, 10293.105, 501.768, 52852.122 25/03/17,01:05:09,04,08,1, 11.8,1,1, 0.555, 10293.102, 501.749, 52852.118 25/03/17,01:05:09,05,08,1, 11.8,1,1, 0.555, 10293.120, 501.747, 52852.163 25/03/17,01:05:09,06,08,1, 11.8,1,1, 0.555, 10293.104, 501.752, 52852.201 25/03/17,01:05:09,07,08,1, 11.8,1,1, 0.555, 10293.080, 501.745, 52852.127 25/03/17,01:05:09,08,08,1, 11.8,1,1, 0.555, 10293.119, 501.766, 52852.106 25/03/17,01:05:09,09,08,1, 11.8,1,1, 0.555, 10293.083, 501.749, 52852.163 25/03/17,01:05:09,10,08,1, 11.8,1,1, 0.555, 10293.090, 501.757, 52852.090 25/03/17,01:05:09,11,08,1, 11.8,1,1, 0.555, 10293.110, 501.757, 52852.093 25/03/17,01:05:09,12,08,1, 11.8,1,1, 0.555, 10293.097, 501.782, 52852.109 25/03/17,01:05:09,13,08,1, 11.8,1,1, 0.555, 10293.110, 501.764, 52852.106 25/03/17,01:05:09,14,08,1, 11.8,1,1, 0.555, 10293.107, 501.755, 52852.124 25/03/17,01:05:09,15,08,1, 11.8,1,1, 0.555, 10293.099, 501.760, 52852.145 25/03/17,01:05:09,16,08,1, 11.8,1,1, 0.555, 10293.123, 501.763, 52852.109 25/03/17,01:05:09,17,08,1, 11.8,1,1, 0.555, 10293.091, 501.740, 52852.116 25/03/17,01:05:09,18,08,1, 11.8,1,1, 0.555, 10293.122, 501.737, 52852.091 25/03/17,01:05:09,19,08,1, 11.8,1,1, 0.555, 10293.101, 501.738, 52852.114 25/03/17,01:05:10,00,08,1, 11.9,1,1, 0.560, 10293.093, 501.738, 52852.114 25/03/17,01:05:10,01,08,1, 11.9,1,1, 0.560, 10293.113, 501.738, 52852.132 25/03/17,01:05:10,02,08,1, 11.9,1,1, 0.560, 10293.107, 501.746, 52852.152 25/03/17,01:05:10,03,08,1, 11.9,1,1, 0.560, 10293.109, 501.738, 52851.998 25/03/17,01:05:10,04,08,1, 11.9,1,1, 0.560, 10293.111, 501.709, 52852.028 25/03/17,01:05:10,05,08,1, 11.9,1,1, 0.560, 10293.111, 501.720, 52852.041 25/03/17,01:05:10,06,08,1, 11.9,1,1, 0.560, 10293.110, 501.696, 52852.117 25/03/17,01:05:10,07,08,1, 11.9,1,1, 0.560, 10293.101, 501.694, 52852.065 25/03/17,01:05:10,08,08,1, 11.9,1,1, 0.560, 10293.103, 501.669, 52852.030 25/03/17,01:05:10,09,08,1, 11.9,1,1, 0.560, 10293.120, 501.691, 52852.080 25/03/17,01:05:10,10,08,1, 11.9,1,1, 0.560, 10293.094, 501.687, 52851.975 25/03/17,01:05:10,11,08,1, 11.9,1,1, 0.560, 10293.122, 501.671, 52852.054 25/03/17,01:05:10,12,08,1, 11.9,1,1, 0.560, 10293.115, 501.686, 52852.058 25/03/17,01:05:10,13,08,1, 11.9,1,1, 0.560, 10293.113, 501.698, 52852.056 25/03/17,01:05:10,14,08,1, 11.9,1,1, 0.560, 10293.089, 501.664, 52852.046 25/03/17,01:05:10,15,08,1, 11.9,1,1, 0.560, 10293.108, 501.683, 52851.989 25/03/17,01:05:10,16,08,1, 11.9,1,1, 0.560, 10293.097, 501.668, 52852.037 25/03/17,01:05:10,17,08,1, 11.9,1,1, 0.560, 10293.121, 501.644, 52851.855 25/03/17,01:05:10,18,08,1, 11.9,1,1, 0.560, 10293.112, 501.653, 52852.032 25/03/17,01:05:10,19,08,1, 11.9,1,1, 0.560, 10293.092, 501.647, 52852.032 25/03/17,01:05:11,00,08,1, 11.9,1,1, 0.560, 10293.084, 501.647, 52852.032 25/03/17,01:05:11,01,08,1, 11.9,1,1, 0.560, 10293.086, 501.639, 52851.994 25/03/17,01:05:11,02,08,1, 11.9,1,1, 0.560, 10293.076, 501.664, 52852.014 25/03/17,01:05:11,03,08,1, 11.9,1,1, 0.560, 10293.092, 501.627, 52851.971 25/03/17,01:05:11,04,08,1, 11.9,1,1, 0.560, 10293.097, 501.654, 52851.984 25/03/17,01:05:11,05,08,1, 11.9,1,1, 0.560, 10293.087, 501.623, 52851.929 25/03/17,01:05:11,06,08,1, 11.9,1,1, 0.560, 10293.108, 501.644, 52851.954 25/03/17,01:05:11,07,08,1, 11.9,1,1, 0.560, 10293.092, 501.614, 52851.930 25/03/17,01:05:11,08,08,1, 11.9,1,1, 0.560, 10293.103, 501.620, 52851.991 25/03/17,01:05:11,09,08,1, 11.9,1,1, 0.560, 10293.089, 501.625, 52851.977 25/03/17,01:05:11,10,08,1, 11.9,1,1, 0.560, 10293.085, 501.634, 52851.959 25/03/17,01:05:11,11,08,1, 11.9,1,1, 0.560, 10293.082, 501.607, 52851.956 25/03/17,01:05:11,12,08,1, 11.9,1,1, 0.560, 10293.047, 501.597, 52851.951 25/03/17,01:05:11,13,08,1, 11.9,1,1, 0.560, 10293.056, 501.592, 52851.961 25/03/17,01:05:11,14,08,1, 11.9,1,1, 0.560, 10293.040, 501.603, 52851.893 25/03/17,01:05:11,15,08,1, 11.9,1,1, 0.560, 10293.050, 501.608, 52851.923 25/03/17,01:05:11,16,08,1, 11.9,1,1, 0.560, 10293.063, 501.577, 52851.914 25/03/17,01:05:11,17,08,1, 11.9,1,1, 0.560, 10293.056, 501.592, 52851.907 25/03/17,01:05:11,18,08,1, 11.9,1,1, 0.560, 10293.045, 501.575, 52851.849 25/03/17,01:05:11,19,08,1, 11.9,1,1, 0.560, 10293.026, 501.562, 52851.907 25/03/17,01:05:12,00,08,1, 11.9,1,1, 0.556, 10293.026, 501.562, 52851.907 25/03/17,01:05:12,01,08,1, 11.9,1,1, 0.556, 10293.008, 501.542, 52851.891 25/03/17,01:05:12,02,08,1, 11.9,1,1, 0.556, 10293.009, 501.572, 52851.913 25/03/17,01:05:12,03,08,1, 11.9,1,1, 0.556, 10293.001, 501.553, 52851.916 25/03/17,01:05:12,04,08,1, 11.9,1,1, 0.556, 10292.993, 501.535, 52851.807 25/03/17,01:05:12,05,08,1, 11.9,1,1, 0.556, 10292.968, 501.505, 52851.787 25/03/17,01:05:12,06,08,1, 11.9,1,1, 0.556, 10292.955, 501.526, 52851.835 25/03/17,01:05:12,07,08,1, 11.9,1,1, 0.556, 10292.943, 501.545, 52851.859 25/03/17,01:05:12,08,08,1, 11.9,1,1, 0.556, 10292.966, 501.522, 52851.860 25/03/17,01:05:12,09,08,1, 11.9,1,1, 0.556, 10292.953, 501.497, 52851.891 25/03/17,01:05:12,10,08,1, 11.9,1,1, 0.556, 10292.934, 501.515, 52851.836 25/03/17,01:05:12,11,08,1, 11.9,1,1, 0.556, 10292.917, 501.495, 52851.866 25/03/17,01:05:12,12,08,1, 11.9,1,1, 0.556, 10292.899, 501.471, 52851.799 25/03/17,01:05:12,13,08,1, 11.9,1,1, 0.556, 10292.871, 501.466, 52851.796 25/03/17,01:05:12,14,08,1, 11.9,1,1, 0.556, 10292.898, 501.483, 52851.795 25/03/17,01:05:12,15,08,1, 11.9,1,1, 0.556, 10292.849, 501.466, 52851.832 25/03/17,01:05:12,16,08,1, 11.9,1,1, 0.556, 10292.863, 501.464, 52851.817 25/03/17,01:05:12,17,08,1, 11.9,1,1, 0.556, 10292.826, 501.456, 52851.829 25/03/17,01:05:12,18,08,1, 11.9,1,1, 0.556, 10292.838, 501.449, 52851.742 25/03/17,01:05:12,19,08,1, 11.9,1,1, 0.556, 10292.800, 501.429, 52851.827 25/03/17,01:05:13,00,09,1, 12.0,1,1, 0.557, 10292.792, 501.429, 52851.827 25/03/17,01:05:13,01,09,1, 12.0,1,1, 0.557, 10292.791, 501.397, 52851.753 25/03/17,01:05:13,02,09,1, 12.0,1,1, 0.557, 10292.761, 501.404, 52851.799 25/03/17,01:05:13,03,09,1, 12.0,1,1, 0.557, 10292.727, 501.396, 52851.739 25/03/17,01:05:13,04,09,1, 12.0,1,1, 0.557, 10292.693, 501.369, 52851.742 25/03/17,01:05:13,05,09,1, 12.0,1,1, 0.557, 10292.675, 501.357, 52851.696 25/03/17,01:05:13,06,09,1, 12.0,1,1, 0.557, 10292.675, 501.340, 52851.722 25/03/17,01:05:13,07,09,1, 12.0,1,1, 0.557, 10292.665, 501.359, 52851.730 25/03/17,01:05:13,08,09,1, 12.0,1,1, 0.557, 10292.657, 501.323, 52851.689 25/03/17,01:05:13,09,09,1, 12.0,1,1, 0.557, 10292.632, 501.318, 52851.824 25/03/17,01:05:13,10,09,1, 12.0,1,1, 0.557, 10292.598, 501.296, 52851.819 25/03/17,01:05:13,11,09,1, 12.0,1,1, 0.557, 10292.573, 501.252, 52851.635 25/03/17,01:05:13,12,09,1, 12.0,1,1, 0.557, 10292.559, 501.248, 52851.553 25/03/17,01:05:13,13,09,1, 12.0,1,1, 0.557, 10292.532, 501.245, 52851.628 25/03/17,01:05:13,14,09,1, 12.0,1,1, 0.557, 10292.493, 501.220, 52851.646 25/03/17,01:05:13,15,09,1, 12.0,1,1, 0.557, 10292.460, 501.198, 52851.641 25/03/17,01:05:13,16,09,1, 12.0,1,1, 0.557, 10292.435, 501.197, 52851.632 25/03/17,01:05:13,17,09,1, 12.0,1,1, 0.557, 10292.421, 501.163, 52851.629 25/03/17,01:05:13,18,09,1, 12.0,1,1, 0.557, 10292.410, 501.145, 52851.633 25/03/17,01:05:13,19,09,1, 12.0,1,1, 0.557, 10292.375, 501.116, 52851.598 25/03/17,01:05:14,00,08,1, 12.0,1,1, 0.559, 10292.367, 501.116, 52851.598 25/03/17,01:05:14,01,08,1, 12.0,1,1, 0.559, 10292.331, 501.091, 52851.572 25/03/17,01:05:14,02,08,1, 12.0,1,1, 0.559, 10292.296, 501.064, 52851.658 25/03/17,01:05:14,03,08,1, 12.0,1,1, 0.559, 10292.288, 501.045, 52851.606 25/03/17,01:05:14,04,08,1, 12.0,1,1, 0.559, 10292.275, 501.020, 52851.553 25/03/17,01:05:14,05,08,1, 12.0,1,1, 0.559, 10292.212, 500.976, 52851.544 25/03/17,01:05:14,06,08,1, 12.0,1,1, 0.559, 10292.219, 500.963, 52851.491 25/03/17,01:05:14,07,08,1, 12.0,1,1, 0.559, 10292.204, 500.956, 52851.530 25/03/17,01:05:14,08,08,1, 12.0,1,1, 0.559, 10292.157, 500.939, 52851.487 25/03/17,01:05:14,09,08,1, 12.0,1,1, 0.559, 10292.147, 500.905, 52851.499 25/03/17,01:05:14,10,08,1, 12.0,1,1, 0.559, 10292.126, 500.907, 52851.516 25/03/17,01:05:14,11,08,1, 12.0,1,1, 0.559, 10292.088, 500.881, 52851.498 25/03/17,01:05:14,12,08,1, 12.0,1,1, 0.559, 10292.068, 500.843, 52851.501 25/03/17,01:05:14,13,08,1, 12.0,1,1, 0.559, 10292.060, 500.843, 52851.466 25/03/17,01:05:14,14,08,1, 12.0,1,1, 0.559, 10292.017, 500.797, 52851.408 25/03/17,01:05:14,15,08,1, 12.0,1,1, 0.559, 10292.013, 500.773, 52851.484 25/03/17,01:05:14,16,08,1, 12.0,1,1, 0.559, 10291.967, 500.752, 52851.491 25/03/17,01:05:14,17,08,1, 12.0,1,1, 0.559, 10291.953, 500.707, 52851.414 25/03/17,01:05:14,18,08,1, 12.0,1,1, 0.559, 10291.941, 500.685, 52851.475 25/03/17,01:05:14,19,08,1, 12.0,1,1, 0.559, 10291.912, 500.670, 52851.412 25/03/17,01:05:15,00,08,1, 12.0,1,1, 0.560, 10291.908, 500.670, 52851.412 25/03/17,01:05:15,01,08,1, 12.0,1,1, 0.560, 10291.872, 500.621, 52851.350 25/03/17,01:05:15,02,08,1, 12.0,1,1, 0.560, 10291.838, 500.577, 52851.410 25/03/17,01:05:15,03,08,1, 12.0,1,1, 0.560, 10291.800, 500.563, 52851.333 25/03/17,01:05:15,04,08,1, 12.0,1,1, 0.560, 10291.796, 500.542, 52851.424 25/03/17,01:05:15,05,08,1, 12.0,1,1, 0.560, 10291.788, 500.511, 52851.386 25/03/17,01:05:15,06,08,1, 12.0,1,1, 0.560, 10291.768, 500.487, 52851.358 25/03/17,01:05:15,07,08,1, 12.0,1,1, 0.560, 10291.750, 500.450, 52851.272 25/03/17,01:05:15,08,08,1, 12.0,1,1, 0.560, 10291.710, 500.427, 52851.350 25/03/17,01:05:15,09,08,1, 12.0,1,1, 0.560, 10291.702, 500.409, 52851.365 25/03/17,01:05:15,10,08,1, 12.0,1,1, 0.560, 10291.679, 500.366, 52851.344 25/03/17,01:05:15,11,08,1, 12.0,1,1, 0.560, 10291.670, 500.354, 52851.292 25/03/17,01:05:15,12,08,1, 12.0,1,1, 0.560, 10291.644, 500.349, 52851.276 25/03/17,01:05:15,13,08,1, 12.0,1,1, 0.560, 10291.622, 500.300, 52851.263 25/03/17,01:05:15,14,08,1, 12.0,1,1, 0.560, 10291.621, 500.286, 52851.244 25/03/17,01:05:15,15,08,1, 12.0,1,1, 0.560, 10291.589, 500.272, 52851.277 25/03/17,01:05:15,16,08,1, 12.0,1,1, 0.560, 10291.602, 500.234, 52851.300 25/03/17,01:05:15,17,08,1, 12.0,1,1, 0.560, 10291.566, 500.231, 52851.278 25/03/17,01:05:15,18,08,1, 12.0,1,1, 0.560, 10291.545, 500.192, 52851.182 25/03/17,01:05:15,19,08,1, 12.0,1,1, 0.560, 10291.529, 500.182, 52851.222 25/03/17,01:05:16,00,08,1, 11.9,1,1, 0.562, 10291.524, 500.182, 52851.222 25/03/17,01:05:16,01,08,1, 11.9,1,1, 0.562, 10291.502, 500.152, 52851.232 25/03/17,01:05:16,02,08,1, 11.9,1,1, 0.562, 10291.487, 500.136, 52851.169 25/03/17,01:05:16,03,08,1, 11.9,1,1, 0.562, 10291.475, 500.110, 52851.233 25/03/17,01:05:16,04,08,1, 11.9,1,1, 0.562, 10291.461, 500.054, 52851.187 25/03/17,01:05:16,05,08,1, 11.9,1,1, 0.562, 10291.431, 500.028, 52851.231 25/03/17,01:05:16,06,08,1, 11.9,1,1, 0.562, 10291.437, 500.001, 52851.224 25/03/17,01:05:16,07,08,1, 11.9,1,1, 0.562, 10291.425, 499.979, 52851.110 25/03/17,01:05:16,08,08,1, 11.9,1,1, 0.562, 10291.417, 499.969, 52851.142 25/03/17,01:05:16,09,08,1, 11.9,1,1, 0.562, 10291.410, 499.934, 52851.149 25/03/17,01:05:16,10,08,1, 11.9,1,1, 0.562, 10291.393, 499.916, 52851.130 25/03/17,01:05:16,11,08,1, 11.9,1,1, 0.562, 10291.394, 499.861, 52851.171 25/03/17,01:05:16,12,08,1, 11.9,1,1, 0.562, 10291.364, 499.865, 52851.120 25/03/17,01:05:16,13,08,1, 11.9,1,1, 0.562, 10291.384, 499.877, 52851.075 25/03/17,01:05:16,14,08,1, 11.9,1,1, 0.562, 10291.361, 499.819, 52851.048 25/03/17,01:05:16,15,08,1, 11.9,1,1, 0.562, 10291.376, 499.788, 52851.029 25/03/17,01:05:16,16,08,1, 11.9,1,1, 0.562, 10291.353, 499.765, 52851.107 25/03/17,01:05:16,17,08,1, 11.9,1,1, 0.562, 10291.329, 499.744, 52851.112 25/03/17,01:05:16,18,08,1, 11.9,1,1, 0.562, 10291.328, 499.732, 52851.100 25/03/17,01:05:16,19,08,1, 11.9,1,1, 0.562, 10291.329, 499.698, 52851.077 25/03/17,01:05:17,00,09,1, 11.9,1,1, 0.557, 10291.324, 499.698, 52851.077 25/03/17,01:05:17,01,09,1, 11.9,1,1, 0.557, 10291.310, 499.669, 52851.057 25/03/17,01:05:17,02,09,1, 11.9,1,1, 0.557, 10291.313, 499.628, 52851.056 25/03/17,01:05:17,03,09,1, 11.9,1,1, 0.557, 10291.296, 499.601, 52851.001 25/03/17,01:05:17,04,09,1, 11.9,1,1, 0.557, 10291.302, 499.584, 52851.053 25/03/17,01:05:17,05,09,1, 11.9,1,1, 0.557, 10291.285, 499.530, 52850.812 25/03/17,01:05:17,06,09,1, 11.9,1,1, 0.557, 10291.264, 499.535, 52850.902 25/03/17,01:05:17,07,09,1, 11.9,1,1, 0.557, 10291.255, 499.517, 52851.030 25/03/17,01:05:17,08,09,1, 11.9,1,1, 0.557, 10291.265, 499.480, 52850.968 25/03/17,01:05:17,09,09,1, 11.9,1,1, 0.557, 10291.264, 499.470, 52851.044 25/03/17,01:05:17,10,09,1, 11.9,1,1, 0.557, 10291.276, 499.455, 52851.017 25/03/17,01:05:17,11,09,1, 11.9,1,1, 0.557, 10291.274, 499.427, 52851.000 25/03/17,01:05:17,12,09,1, 11.9,1,1, 0.557, 10291.283, 499.403, 52850.920 25/03/17,01:05:17,13,09,1, 11.9,1,1, 0.557, 10291.258, 499.376, 52851.005 25/03/17,01:05:17,14,09,1, 11.9,1,1, 0.557, 10291.262, 499.330, 52850.915 25/03/17,01:05:17,15,09,1, 11.9,1,1, 0.557, 10291.282, 499.309, 52850.912 25/03/17,01:05:17,16,09,1, 11.9,1,1, 0.557, 10291.278, 499.317, 52850.907 25/03/17,01:05:17,17,09,1, 11.9,1,1, 0.557, 10291.251, 499.277, 52850.922 25/03/17,01:05:17,18,09,1, 11.9,1,1, 0.557, 10291.254, 499.262, 52850.957 25/03/17,01:05:17,19,09,1, 11.9,1,1, 0.557, 10291.269, 499.266, 52850.898 25/03/17,01:05:18,00,08,1, 11.9,1,1, 0.559, 10291.265, 499.266, 52850.898 25/03/17,01:05:18,01,08,1, 11.9,1,1, 0.559, 10291.260, 499.224, 52850.792 25/03/17,01:05:18,02,08,1, 11.9,1,1, 0.559, 10291.261, 499.173, 52850.782 25/03/17,01:05:18,03,08,1, 11.9,1,1, 0.559, 10291.251, 499.157, 52850.818 25/03/17,01:05:18,04,08,1, 11.9,1,1, 0.559, 10291.273, 499.129, 52850.850 25/03/17,01:05:18,05,08,1, 11.9,1,1, 0.559, 10291.245, 499.122, 52850.810 25/03/17,01:05:18,06,08,1, 11.9,1,1, 0.559, 10291.264, 499.110, 52850.833 25/03/17,01:05:18,07,08,1, 11.9,1,1, 0.559, 10291.282, 499.073, 52850.790 25/03/17,01:05:18,08,08,1, 11.9,1,1, 0.559, 10291.251, 499.055, 52850.747 25/03/17,01:05:18,09,08,1, 11.9,1,1, 0.559, 10291.302, 499.042, 52850.848 25/03/17,01:05:18,10,08,1, 11.9,1,1, 0.559, 10291.265, 499.002, 52850.825 25/03/17,01:05:18,11,08,1, 11.9,1,1, 0.559, 10291.295, 499.008, 52850.796 25/03/17,01:05:18,12,08,1, 11.9,1,1, 0.559, 10291.274, 499.002, 52850.831 25/03/17,01:05:18,13,08,1, 11.9,1,1, 0.559, 10291.239, 498.958, 52850.781 25/03/17,01:05:18,14,08,1, 11.9,1,1, 0.559, 10291.286, 498.954, 52850.806 25/03/17,01:05:18,15,08,1, 11.9,1,1, 0.559, 10291.257, 498.924, 52850.871 25/03/17,01:05:18,16,08,1, 11.9,1,1, 0.559, 10291.275, 498.922, 52850.733 25/03/17,01:05:18,17,08,1, 11.9,1,1, 0.559, 10291.271, 498.892, 52850.743 25/03/17,01:05:18,18,08,1, 11.9,1,1, 0.559, 10291.263, 498.893, 52850.752 25/03/17,01:05:18,19,08,1, 11.9,1,1, 0.559, 10291.287, 498.870, 52850.816 25/03/17,01:05:19,00,08,1, 11.9,1,1, 0.561, 10291.282, 498.870, 52850.816 25/03/17,01:05:19,01,08,1, 11.9,1,1, 0.561, 10291.267, 498.821, 52850.708 25/03/17,01:05:19,02,08,1, 11.9,1,1, 0.561, 10291.266, 498.769, 52850.630 25/03/17,01:05:19,03,08,1, 11.9,1,1, 0.561, 10291.300, 498.761, 52850.750 25/03/17,01:05:19,04,08,1, 11.9,1,1, 0.561, 10291.271, 498.757, 52850.648 25/03/17,01:05:19,05,08,1, 11.9,1,1, 0.561, 10291.282, 498.740, 52850.738 25/03/17,01:05:19,06,08,1, 11.9,1,1, 0.561, 10291.263, 498.723, 52850.711 25/03/17,01:05:19,07,08,1, 11.9,1,1, 0.561, 10291.279, 498.678, 52850.745 25/03/17,01:05:19,08,08,1, 11.9,1,1, 0.561, 10291.277, 498.679, 52850.693 25/03/17,01:05:19,09,08,1, 11.9,1,1, 0.561, 10291.247, 498.667, 52850.673 25/03/17,01:05:19,10,08,1, 11.9,1,1, 0.561, 10291.276, 498.660, 52850.732 25/03/17,01:05:19,11,08,1, 11.9,1,1, 0.561, 10291.270, 498.652, 52850.659 25/03/17,01:05:19,12,08,1, 11.9,1,1, 0.561, 10291.266, 498.602, 52850.673 25/03/17,01:05:19,13,08,1, 11.9,1,1, 0.561, 10291.274, 498.608, 52850.751 25/03/17,01:05:19,14,08,1, 11.9,1,1, 0.561, 10291.281, 498.595, 52850.740 25/03/17,01:05:19,15,08,1, 11.9,1,1, 0.561, 10291.274, 498.567, 52850.693 25/03/17,01:05:19,16,08,1, 11.9,1,1, 0.561, 10291.290, 498.587, 52850.691 25/03/17,01:05:19,17,08,1, 11.9,1,1, 0.561, 10291.298, 498.508, 52850.649 25/03/17,01:05:19,18,08,1, 11.9,1,1, 0.561, 10291.281, 498.511, 52850.638 25/03/17,01:05:19,19,08,1, 11.9,1,1, 0.561, 10291.283, 498.503, 52850.663 25/03/17,01:05:20,00,08,1, 12.0,1,1, 0.560, 10291.282, 498.503, 52850.663 25/03/17,01:05:20,01,08,1, 12.0,1,1, 0.560, 10291.296, 498.468, 52850.635 25/03/17,01:05:20,02,08,1, 12.0,1,1, 0.560, 10291.301, 498.442, 52850.714 25/03/17,01:05:20,03,08,1, 12.0,1,1, 0.560, 10291.269, 498.431, 52850.674 25/03/17,01:05:20,04,08,1, 12.0,1,1, 0.560, 10291.287, 498.399, 52850.697 25/03/17,01:05:20,05,08,1, 12.0,1,1, 0.560, 10291.316, 498.404, 52850.700 25/03/17,01:05:20,06,08,1, 12.0,1,1, 0.560, 10291.319, 498.377, 52850.657 25/03/17,01:05:20,07,08,1, 12.0,1,1, 0.560, 10291.327, 498.352, 52850.621 25/03/17,01:05:20,08,08,1, 12.0,1,1, 0.560, 10291.327, 498.337, 52850.603 25/03/17,01:05:20,09,08,1, 12.0,1,1, 0.560, 10291.304, 498.309, 52850.563 25/03/17,01:05:20,10,08,1, 12.0,1,1, 0.560, 10291.343, 498.289, 52850.642 25/03/17,01:05:20,11,08,1, 12.0,1,1, 0.560, 10291.324, 498.298, 52850.664 25/03/17,01:05:20,12,08,1, 12.0,1,1, 0.560, 10291.336, 498.289, 52850.599 25/03/17,01:05:20,13,08,1, 12.0,1,1, 0.560, 10291.306, 498.259, 52850.668 25/03/17,01:05:20,14,08,1, 12.0,1,1, 0.560, 10291.338, 498.226, 52850.589 25/03/17,01:05:20,15,08,1, 12.0,1,1, 0.560, 10291.349, 498.213, 52850.580 25/03/17,01:05:20,16,08,1, 12.0,1,1, 0.560, 10291.323, 498.187, 52850.584 25/03/17,01:05:20,17,08,1, 12.0,1,1, 0.560, 10291.360, 498.163, 52850.612 25/03/17,01:05:20,18,08,1, 12.0,1,1, 0.560, 10291.369, 498.162, 52850.625 25/03/17,01:05:20,19,08,1, 12.0,1,1, 0.560, 10291.386, 498.156, 52850.617 25/03/17,01:05:21,00,08,1, 11.9,1,1, 0.558, 10291.382, 498.156, 52850.617 25/03/17,01:05:21,01,08,1, 11.9,1,1, 0.558, 10291.371, 498.117, 52850.551 25/03/17,01:05:21,02,08,1, 11.9,1,1, 0.558, 10291.359, 498.103, 52850.596 25/03/17,01:05:21,03,08,1, 11.9,1,1, 0.558, 10291.375, 498.073, 52850.551 25/03/17,01:05:21,04,08,1, 11.9,1,1, 0.558, 10291.375, 498.060, 52850.553 25/03/17,01:05:21,05,08,1, 11.9,1,1, 0.558, 10291.398, 498.039, 52850.579 25/03/17,01:05:21,06,08,1, 11.9,1,1, 0.558, 10291.384, 498.024, 52850.595 25/03/17,01:05:21,07,08,1, 11.9,1,1, 0.558, 10291.383, 497.987, 52850.556 25/03/17,01:05:21,08,08,1, 11.9,1,1, 0.558, 10291.390, 498.003, 52850.609 25/03/17,01:05:21,09,08,1, 11.9,1,1, 0.558, 10291.386, 497.948, 52850.495 25/03/17,01:05:21,10,08,1, 11.9,1,1, 0.558, 10291.397, 497.947, 52850.560 25/03/17,01:05:21,11,08,1, 11.9,1,1, 0.558, 10291.391, 497.917, 52850.489 25/03/17,01:05:21,12,08,1, 11.9,1,1, 0.558, 10291.405, 497.912, 52850.567 25/03/17,01:05:21,13,08,1, 11.9,1,1, 0.558, 10291.406, 497.907, 52850.566 25/03/17,01:05:21,14,08,1, 11.9,1,1, 0.558, 10291.416, 497.887, 52850.538 25/03/17,01:05:21,15,08,1, 11.9,1,1, 0.558, 10291.412, 497.856, 52850.543 25/03/17,01:05:21,16,08,1, 11.9,1,1, 0.558, 10291.425, 497.848, 52850.514 25/03/17,01:05:21,17,08,1, 11.9,1,1, 0.558, 10291.435, 497.835, 52850.464 25/03/17,01:05:21,18,08,1, 11.9,1,1, 0.558, 10291.424, 497.817, 52850.552 25/03/17,01:05:21,19,08,1, 11.9,1,1, 0.558, 10291.442, 497.788, 52850.520 25/03/17,01:05:22,00,09,1, 11.9,1,1, 0.561, 10291.440, 497.788, 52850.520 25/03/17,01:05:22,01,09,1, 11.9,1,1, 0.561, 10291.443, 497.752, 52850.458 25/03/17,01:05:22,02,09,1, 11.9,1,1, 0.561, 10291.445, 497.756, 52850.459 25/03/17,01:05:22,03,09,1, 11.9,1,1, 0.561, 10291.470, 497.731, 52850.440 25/03/17,01:05:22,04,09,1, 11.9,1,1, 0.561, 10291.464, 497.720, 52850.461 25/03/17,01:05:22,05,09,1, 11.9,1,1, 0.561, 10291.469, 497.702, 52850.443 25/03/17,01:05:22,06,09,1, 11.9,1,1, 0.561, 10291.470, 497.689, 52850.492 25/03/17,01:05:22,07,09,1, 11.9,1,1, 0.561, 10291.483, 497.686, 52850.522 25/03/17,01:05:22,08,09,1, 11.9,1,1, 0.561, 10291.486, 497.671, 52850.471 25/03/17,01:05:22,09,09,1, 11.9,1,1, 0.561, 10291.495, 497.665, 52850.459 25/03/17,01:05:22,10,09,1, 11.9,1,1, 0.561, 10291.514, 497.656, 52850.434 25/03/17,01:05:22,11,09,1, 11.9,1,1, 0.561, 10291.522, 497.637, 52850.452 25/03/17,01:05:22,12,09,1, 11.9,1,1, 0.561, 10291.537, 497.636, 52850.435 25/03/17,01:05:22,13,09,1, 11.9,1,1, 0.561, 10291.526, 497.621, 52850.455 25/03/17,01:05:22,14,09,1, 11.9,1,1, 0.561, 10291.526, 497.605, 52850.461 25/03/17,01:05:22,15,09,1, 11.9,1,1, 0.561, 10291.531, 497.593, 52850.462 25/03/17,01:05:22,16,09,1, 11.9,1,1, 0.561, 10291.533, 497.580, 52850.374 25/03/17,01:05:22,17,09,1, 11.9,1,1, 0.561, 10291.544, 497.543, 52850.339 25/03/17,01:05:22,18,09,1, 11.9,1,1, 0.561, 10291.537, 497.552, 52850.359 25/03/17,01:05:22,19,09,1, 11.9,1,1, 0.561, 10291.532, 497.542, 52850.440 25/03/17,01:05:23,00,08,1, 11.8,1,1, 0.559, 10291.532, 497.542, 52850.440 25/03/17,01:05:23,01,08,1, 11.8,1,1, 0.559, 10291.578, 497.534, 52850.398 25/03/17,01:05:23,02,08,1, 11.8,1,1, 0.559, 10291.543, 497.534, 52850.372 25/03/17,01:05:23,03,08,1, 11.8,1,1, 0.559, 10291.600, 497.532, 52850.449 25/03/17,01:05:23,04,08,1, 11.8,1,1, 0.559, 10291.596, 497.519, 52850.367 25/03/17,01:05:23,05,08,1, 11.8,1,1, 0.559, 10291.599, 497.508, 52850.425 25/03/17,01:05:23,06,08,1, 11.8,1,1, 0.559, 10291.593, 497.479, 52850.400 25/03/17,01:05:23,07,08,1, 11.8,1,1, 0.559, 10291.583, 497.501, 52850.434 25/03/17,01:05:23,08,08,1, 11.8,1,1, 0.559, 10291.599, 497.471, 52850.409 25/03/17,01:05:23,09,08,1, 11.8,1,1, 0.559, 10291.610, 497.456, 52850.377 25/03/17,01:05:23,10,08,1, 11.8,1,1, 0.559, 10291.618, 497.464, 52850.332 25/03/17,01:05:23,11,08,1, 11.8,1,1, 0.559, 10291.618, 497.447, 52850.338 25/03/17,01:05:23,12,08,1, 11.8,1,1, 0.559, 10291.615, 497.470, 52850.387 25/03/17,01:05:23,13,08,1, 11.8,1,1, 0.559, 10291.618, 497.455, 52850.375 25/03/17,01:05:23,14,08,1, 11.8,1,1, 0.559, 10291.644, 497.452, 52850.422 25/03/17,01:05:23,15,08,1, 11.8,1,1, 0.559, 10291.622, 497.439, 52850.392 25/03/17,01:05:23,16,08,1, 11.8,1,1, 0.559, 10291.632, 497.422, 52850.311 25/03/17,01:05:23,17,08,1, 11.8,1,1, 0.559, 10291.665, 497.429, 52850.267 25/03/17,01:05:23,18,08,1, 11.8,1,1, 0.559, 10291.635, 497.435, 52850.340 25/03/17,01:05:23,19,08,1, 11.8,1,1, 0.559, 10291.653, 497.422, 52850.344 25/03/17,01:05:24,00,09,1, 11.9,1,1, 0.557, 10291.649, 497.422, 52850.344 25/03/17,01:05:24,01,09,1, 11.9,1,1, 0.557, 10291.676, 497.405, 52850.333 25/03/17,01:05:24,02,09,1, 11.9,1,1, 0.557, 10291.654, 497.432, 52850.334 25/03/17,01:05:24,03,09,1, 11.9,1,1, 0.557, 10291.659, 497.404, 52850.318 25/03/17,01:05:24,04,09,1, 11.9,1,1, 0.557, 10291.677, 497.419, 52850.295 25/03/17,01:05:24,05,09,1, 11.9,1,1, 0.557, 10291.683, 497.406, 52850.310 25/03/17,01:05:24,06,09,1, 11.9,1,1, 0.557, 10291.684, 497.410, 52850.359 25/03/17,01:05:24,07,09,1, 11.9,1,1, 0.557, 10291.672, 497.430, 52850.344 25/03/17,01:05:24,08,09,1, 11.9,1,1, 0.557, 10291.703, 497.408, 52850.268 25/03/17,01:05:24,09,09,1, 11.9,1,1, 0.557, 10291.674, 497.428, 52850.367 25/03/17,01:05:24,10,09,1, 11.9,1,1, 0.557, 10291.705, 497.428, 52850.297 25/03/17,01:05:24,11,09,1, 11.9,1,1, 0.557, 10291.689, 497.420, 52850.305 25/03/17,01:05:24,12,09,1, 11.9,1,1, 0.557, 10291.696, 497.422, 52850.363 25/03/17,01:05:24,13,09,1, 11.9,1,1, 0.557, 10291.709, 497.413, 52850.287 25/03/17,01:05:24,14,09,1, 11.9,1,1, 0.557, 10291.726, 497.421, 52850.320 25/03/17,01:05:24,15,09,1, 11.9,1,1, 0.557, 10291.692, 497.437, 52850.354 25/03/17,01:05:24,16,09,1, 11.9,1,1, 0.557, 10291.696, 497.430, 52850.298 25/03/17,01:05:24,17,09,1, 11.9,1,1, 0.557, 10291.718, 497.433, 52850.229 25/03/17,01:05:24,18,09,1, 11.9,1,1, 0.557, 10291.708, 497.471, 52850.232 25/03/17,01:05:24,19,09,1, 11.9,1,1, 0.557, 10291.706, 497.420, 52850.276 25/03/17,01:05:25,00,08,1, 11.9,1,1, 0.555, 10291.699, 497.420, 52850.276 25/03/17,01:05:25,01,08,1, 11.9,1,1, 0.555, 10291.718, 497.468, 52850.247 25/03/17,01:05:25,02,08,1, 11.9,1,1, 0.555, 10291.702, 497.452, 52850.278 25/03/17,01:05:25,03,08,1, 11.9,1,1, 0.555, 10291.714, 497.474, 52850.270 25/03/17,01:05:25,04,08,1, 11.9,1,1, 0.555, 10291.685, 497.479, 52850.294 25/03/17,01:05:25,05,08,1, 11.9,1,1, 0.555, 10291.703, 497.481, 52850.163 25/03/17,01:05:25,06,08,1, 11.9,1,1, 0.555, 10291.699, 497.476, 52850.201 25/03/17,01:05:25,07,08,1, 11.9,1,1, 0.555, 10291.713, 497.487, 52850.281 25/03/17,01:05:25,08,08,1, 11.9,1,1, 0.555, 10291.683, 497.517, 52850.257 25/03/17,01:05:25,09,08,1, 11.9,1,1, 0.555, 10291.698, 497.503, 52850.262 25/03/17,01:05:25,10,08,1, 11.9,1,1, 0.555, 10291.693, 497.533, 52850.167 25/03/17,01:05:25,11,08,1, 11.9,1,1, 0.555, 10291.676, 497.477, 52850.154 25/03/17,01:05:25,12,08,1, 11.9,1,1, 0.555, 10291.676, 497.526, 52850.228 25/03/17,01:05:25,13,08,1, 11.9,1,1, 0.555, 10291.682, 497.522, 52850.239 25/03/17,01:05:25,14,08,1, 11.9,1,1, 0.555, 10291.655, 497.540, 52850.224 25/03/17,01:05:25,15,08,1, 11.9,1,1, 0.555, 10291.672, 497.529, 52850.241 25/03/17,01:05:25,16,08,1, 11.9,1,1, 0.555, 10291.660, 497.560, 52850.217 25/03/17,01:05:25,17,08,1, 11.9,1,1, 0.555, 10291.671, 497.572, 52850.183 25/03/17,01:05:25,18,08,1, 11.9,1,1, 0.555, 10291.630, 497.593, 52850.173 25/03/17,01:05:25,19,08,1, 11.9,1,1, 0.555, 10291.656, 497.601, 52850.198 25/03/17,01:05:26,00,07,1, 12.0,1,1, 0.558, 10291.649, 497.601, 52850.198 25/03/17,01:05:26,01,07,1, 12.0,1,1, 0.558, 10291.613, 497.610, 52850.244 25/03/17,01:05:26,02,07,1, 12.0,1,1, 0.558, 10291.622, 497.617, 52850.247 25/03/17,01:05:26,03,07,1, 12.0,1,1, 0.558, 10291.606, 497.645, 52850.165 25/03/17,01:05:26,04,07,1, 12.0,1,1, 0.558, 10291.588, 497.647, 52850.152 25/03/17,01:05:26,05,07,1, 12.0,1,1, 0.558, 10291.591, 497.656, 52850.162 25/03/17,01:05:26,06,07,1, 12.0,1,1, 0.558, 10291.594, 497.666, 52850.157 25/03/17,01:05:26,07,07,1, 12.0,1,1, 0.558, 10291.608, 497.681, 52850.204 25/03/17,01:05:26,08,07,1, 12.0,1,1, 0.558, 10291.550, 497.709, 52850.209 25/03/17,01:05:26,09,07,1, 12.0,1,1, 0.558, 10291.549, 497.717, 52850.208 25/03/17,01:05:26,10,07,1, 12.0,1,1, 0.558, 10291.551, 497.708, 52850.191 25/03/17,01:05:26,11,07,1, 12.0,1,1, 0.558, 10291.547, 497.740, 52850.208 25/03/17,01:05:26,12,07,1, 12.0,1,1, 0.558, 10291.537, 497.717, 52850.175 25/03/17,01:05:26,13,07,1, 12.0,1,1, 0.558, 10291.526, 497.730, 52850.176 25/03/17,01:05:26,14,07,1, 12.0,1,1, 0.558, 10291.545, 497.730, 52850.202 25/03/17,01:05:26,15,07,1, 12.0,1,1, 0.558, 10291.527, 497.778, 52850.137 25/03/17,01:05:26,16,07,1, 12.0,1,1, 0.558, 10291.517, 497.750, 52850.114 25/03/17,01:05:26,17,07,1, 12.0,1,1, 0.558, 10291.504, 497.783, 52850.162 25/03/17,01:05:26,18,07,1, 12.0,1,1, 0.558, 10291.478, 497.800, 52850.158 25/03/17,01:05:26,19,07,1, 12.0,1,1, 0.558, 10291.478, 497.775, 52850.117 25/03/17,01:05:27,00,08,1, 11.9,1,1, 0.559, 10291.474, 497.775, 52850.117 25/03/17,01:05:27,01,08,1, 11.9,1,1, 0.559, 10291.462, 497.818, 52850.098 25/03/17,01:05:27,02,08,1, 11.9,1,1, 0.559, 10291.433, 497.818, 52850.159 25/03/17,01:05:27,03,08,1, 11.9,1,1, 0.559, 10291.414, 497.831, 52850.094 25/03/17,01:05:27,04,08,1, 11.9,1,1, 0.559, 10291.404, 497.848, 52850.114 25/03/17,01:05:27,05,08,1, 11.9,1,1, 0.559, 10291.418, 497.829, 52850.061 25/03/17,01:05:27,06,08,1, 11.9,1,1, 0.559, 10291.392, 497.842, 52850.106 25/03/17,01:05:27,07,08,1, 11.9,1,1, 0.559, 10291.406, 497.876, 52850.151 25/03/17,01:05:27,08,08,1, 11.9,1,1, 0.559, 10291.389, 497.866, 52850.054 25/03/17,01:05:27,09,08,1, 11.9,1,1, 0.559, 10291.358, 497.866, 52850.043 25/03/17,01:05:27,10,08,1, 11.9,1,1, 0.559, 10291.365, 497.877, 52850.120 25/03/17,01:05:27,11,08,1, 11.9,1,1, 0.559, 10291.330, 497.888, 52850.057 25/03/17,01:05:27,12,08,1, 11.9,1,1, 0.559, 10291.337, 497.887, 52850.006 25/03/17,01:05:27,13,08,1, 11.9,1,1, 0.559, 10291.312, 497.919, 52850.080 25/03/17,01:05:27,14,08,1, 11.9,1,1, 0.559, 10291.311, 497.891, 52850.064 25/03/17,01:05:27,15,08,1, 11.9,1,1, 0.559, 10291.282, 497.914, 52850.075 25/03/17,01:05:27,16,08,1, 11.9,1,1, 0.559, 10291.273, 497.949, 52850.054 25/03/17,01:05:27,17,08,1, 11.9,1,1, 0.559, 10291.261, 497.961, 52850.133 25/03/17,01:05:27,18,08,1, 11.9,1,1, 0.559, 10291.235, 497.955, 52850.011 25/03/17,01:05:27,19,08,1, 11.9,1,1, 0.559, 10291.265, 497.931, 52850.017 25/03/17,01:05:28,00,07,1, 11.9,1,1, 0.553, 10291.257, 497.931, 52850.017 25/03/17,01:05:28,01,07,1, 11.9,1,1, 0.553, 10291.199, 497.959, 52849.998 25/03/17,01:05:28,02,07,1, 11.9,1,1, 0.553, 10291.199, 497.984, 52850.044 25/03/17,01:05:28,03,07,1, 11.9,1,1, 0.553, 10291.179, 497.982, 52850.088 25/03/17,01:05:28,04,07,1, 11.9,1,1, 0.553, 10291.177, 497.962, 52850.012 25/03/17,01:05:28,05,07,1, 11.9,1,1, 0.553, 10291.169, 497.983, 52850.108 25/03/17,01:05:28,06,07,1, 11.9,1,1, 0.553, 10291.146, 497.970, 52850.014 25/03/17,01:05:28,07,07,1, 11.9,1,1, 0.553, 10291.145, 497.963, 52850.027 25/03/17,01:05:28,08,07,1, 11.9,1,1, 0.553, 10291.142, 497.957, 52850.004 25/03/17,01:05:28,09,07,1, 11.9,1,1, 0.553, 10291.141, 497.990, 52850.031 25/03/17,01:05:28,10,07,1, 11.9,1,1, 0.553, 10291.088, 497.970, 52850.008 25/03/17,01:05:28,11,07,1, 11.9,1,1, 0.553, 10291.112, 497.989, 52849.958 25/03/17,01:05:28,12,07,1, 11.9,1,1, 0.553, 10291.091, 497.993, 52849.969 25/03/17,01:05:28,13,07,1, 11.9,1,1, 0.553, 10291.064, 497.996, 52849.829 25/03/17,01:05:28,14,07,1, 11.9,1,1, 0.553, 10291.053, 498.015, 52850.043 25/03/17,01:05:28,15,07,1, 11.9,1,1, 0.553, 10291.072, 498.021, 52850.029 25/03/17,01:05:28,16,07,1, 11.9,1,1, 0.553, 10291.044, 497.995, 52849.995 25/03/17,01:05:28,17,07,1, 11.9,1,1, 0.553, 10291.046, 498.025, 52849.992 25/03/17,01:05:28,18,07,1, 11.9,1,1, 0.553, 10291.030, 498.004, 52849.930 25/03/17,01:05:28,19,07,1, 11.9,1,1, 0.553, 10291.007, 498.026, 52849.901 25/03/17,01:05:29,00,07,1, 11.9,1,1, 0.562, 10291.007, 498.026, 52849.901 25/03/17,01:05:29,01,07,1, 11.9,1,1, 0.562, 10291.022, 498.016, 52849.961 25/03/17,01:05:29,02,07,1, 11.9,1,1, 0.562, 10290.969, 498.013, 52849.723 25/03/17,01:05:29,03,07,1, 11.9,1,1, 0.562, 10290.950, 498.055, 52850.210 25/03/17,01:05:29,04,07,1, 11.9,1,1, 0.562, 10290.973, 498.053, 52849.968 25/03/17,01:05:29,05,07,1, 11.9,1,1, 0.562, 10290.980, 498.046, 52849.892 25/03/17,01:05:29,06,07,1, 11.9,1,1, 0.562, 10290.982, 498.057, 52849.922 25/03/17,01:05:29,07,07,1, 11.9,1,1, 0.562, 10290.958, 498.023, 52849.876 25/03/17,01:05:29,08,07,1, 11.9,1,1, 0.562, 10290.946, 498.043, 52849.916 25/03/17,01:05:29,09,07,1, 11.9,1,1, 0.562, 10290.932, 498.062, 52849.930 25/03/17,01:05:29,10,07,1, 11.9,1,1, 0.562, 10290.932, 498.040, 52849.881 25/03/17,01:05:29,11,07,1, 11.9,1,1, 0.562, 10290.916, 498.045, 52849.891 25/03/17,01:05:29,12,07,1, 11.9,1,1, 0.562, 10290.913, 498.055, 52849.809 25/03/17,01:05:29,13,07,1, 11.9,1,1, 0.562, 10290.906, 498.049, 52849.800 25/03/17,01:05:29,14,07,1, 11.9,1,1, 0.562, 10290.910, 498.045, 52849.834 25/03/17,01:05:29,15,07,1, 11.9,1,1, 0.562, 10290.895, 498.048, 52849.822 25/03/17,01:05:29,16,07,1, 11.9,1,1, 0.562, 10290.893, 498.046, 52849.836 25/03/17,01:05:29,17,07,1, 11.9,1,1, 0.562, 10290.884, 498.056, 52849.792 25/03/17,01:05:29,18,07,1, 11.9,1,1, 0.562, 10290.857, 498.042, 52849.843 25/03/17,01:05:29,19,07,1, 11.9,1,1, 0.562, 10290.872, 498.038, 52849.795 25/03/17,01:05:30,00,07,1, 11.9,1,1, 0.561, 10290.865, 498.038, 52849.795 25/03/17,01:05:30,01,07,1, 11.9,1,1, 0.561, 10290.886, 498.029, 52849.807 25/03/17,01:05:30,02,07,1, 11.9,1,1, 0.561, 10290.865, 498.032, 52849.832 25/03/17,01:05:30,03,07,1, 11.9,1,1, 0.561, 10290.863, 498.048, 52849.801 25/03/17,01:05:30,04,07,1, 11.9,1,1, 0.561, 10290.873, 498.025, 52849.779 25/03/17,01:05:30,05,07,1, 11.9,1,1, 0.561, 10290.863, 498.029, 52849.750 25/03/17,01:05:30,06,07,1, 11.9,1,1, 0.561, 10290.850, 498.024, 52849.768 25/03/17,01:05:30,07,07,1, 11.9,1,1, 0.561, 10290.846, 498.032, 52849.775 25/03/17,01:05:30,08,07,1, 11.9,1,1, 0.561, 10290.840, 498.042, 52849.812 25/03/17,01:05:30,09,07,1, 11.9,1,1, 0.561, 10290.824, 498.031, 52849.769 25/03/17,01:05:30,10,07,1, 11.9,1,1, 0.561, 10290.834, 498.023, 52849.710 25/03/17,01:05:30,11,07,1, 11.9,1,1, 0.561, 10290.819, 498.029, 52849.739 25/03/17,01:05:30,12,07,1, 11.9,1,1, 0.561, 10290.832, 498.044, 52849.726 25/03/17,01:05:30,13,07,1, 11.9,1,1, 0.561, 10290.783, 498.023, 52849.711 25/03/17,01:05:30,14,07,1, 11.9,1,1, 0.561, 10290.814, 498.035, 52849.702 25/03/17,01:05:30,15,07,1, 11.9,1,1, 0.561, 10290.812, 498.030, 52849.737 25/03/17,01:05:30,16,07,1, 11.9,1,1, 0.561, 10290.810, 498.013, 52849.685 25/03/17,01:05:30,17,07,1, 11.9,1,1, 0.561, 10290.790, 498.016, 52849.675 25/03/17,01:05:30,18,07,1, 11.9,1,1, 0.561, 10290.792, 497.993, 52849.700 25/03/17,01:05:30,19,07,1, 11.9,1,1, 0.561, 10290.765, 497.995, 52849.642 25/03/17,01:05:31,00,07,1, 11.9,1,1, 0.562, 10290.765, 497.995, 52849.642 25/03/17,01:05:31,01,07,1, 11.9,1,1, 0.562, 10290.780, 497.991, 52849.630 25/03/17,01:05:31,02,07,1, 11.9,1,1, 0.562, 10290.788, 497.983, 52849.636 25/03/17,01:05:31,03,07,1, 11.9,1,1, 0.562, 10290.763, 497.990, 52849.590 25/03/17,01:05:31,04,07,1, 11.9,1,1, 0.562, 10290.760, 497.984, 52849.668 25/03/17,01:05:31,05,07,1, 11.9,1,1, 0.562, 10290.763, 497.947, 52849.658 25/03/17,01:05:31,06,07,1, 11.9,1,1, 0.562, 10290.762, 497.972, 52849.642 25/03/17,01:05:31,07,07,1, 11.9,1,1, 0.562, 10290.781, 497.933, 52849.563 25/03/17,01:05:31,08,07,1, 11.9,1,1, 0.562, 10290.731, 497.946, 52849.579 25/03/17,01:05:31,09,07,1, 11.9,1,1, 0.562, 10290.713, 497.936, 52849.738 25/03/17,01:05:31,10,07,1, 11.9,1,1, 0.562, 10290.708, 497.948, 52849.529 25/03/17,01:05:31,11,07,1, 11.9,1,1, 0.562, 10290.733, 497.935, 52849.621 25/03/17,01:05:31,12,07,1, 11.9,1,1, 0.562, 10290.718, 497.930, 52849.542 25/03/17,01:05:31,13,07,1, 11.9,1,1, 0.562, 10290.742, 497.928, 52849.549 25/03/17,01:05:31,14,07,1, 11.9,1,1, 0.562, 10290.738, 497.915, 52849.458 25/03/17,01:05:31,15,07,1, 11.9,1,1, 0.562, 10290.737, 497.928, 52849.495 25/03/17,01:05:31,16,07,1, 11.9,1,1, 0.562, 10290.745, 497.906, 52849.522 25/03/17,01:05:31,17,07,1, 11.9,1,1, 0.562, 10290.730, 497.892, 52849.534 25/03/17,01:05:31,18,07,1, 11.9,1,1, 0.562, 10290.723, 497.890, 52849.534 25/03/17,01:05:31,19,07,1, 11.9,1,1, 0.562, 10290.727, 497.891, 52849.455 25/03/17,01:05:32,00,08,1, 11.9,1,1, 0.560, 10290.723, 497.891, 52849.455 25/03/17,01:05:32,01,08,1, 11.9,1,1, 0.560, 10290.708, 497.881, 52849.414 25/03/17,01:05:32,02,08,1, 11.9,1,1, 0.560, 10290.714, 497.888, 52849.516 25/03/17,01:05:32,03,08,1, 11.9,1,1, 0.560, 10290.715, 497.878, 52849.459 25/03/17,01:05:32,04,08,1, 11.9,1,1, 0.560, 10290.701, 497.872, 52849.444 25/03/17,01:05:32,05,08,1, 11.9,1,1, 0.560, 10290.694, 497.873, 52849.491 25/03/17,01:05:32,06,08,1, 11.9,1,1, 0.560, 10290.720, 497.863, 52849.460 25/03/17,01:05:32,07,08,1, 11.9,1,1, 0.560, 10290.707, 497.853, 52849.341 25/03/17,01:05:32,08,08,1, 11.9,1,1, 0.560, 10290.700, 497.848, 52849.395 25/03/17,01:05:32,09,08,1, 11.9,1,1, 0.560, 10290.703, 497.847, 52849.451 25/03/17,01:05:32,10,08,1, 11.9,1,1, 0.560, 10290.710, 497.851, 52849.459 25/03/17,01:05:32,11,08,1, 11.9,1,1, 0.560, 10290.695, 497.841, 52849.397 25/03/17,01:05:32,12,08,1, 11.9,1,1, 0.560, 10290.705, 497.813, 52849.379 25/03/17,01:05:32,13,08,1, 11.9,1,1, 0.560, 10290.682, 497.821, 52849.376 25/03/17,01:05:32,14,08,1, 11.9,1,1, 0.560, 10290.711, 497.829, 52849.351 25/03/17,01:05:32,15,08,1, 11.9,1,1, 0.560, 10290.699, 497.824, 52849.360 25/03/17,01:05:32,16,08,1, 11.9,1,1, 0.560, 10290.710, 497.813, 52849.449 25/03/17,01:05:32,17,08,1, 11.9,1,1, 0.560, 10290.709, 497.783, 52849.389 25/03/17,01:05:32,18,08,1, 11.9,1,1, 0.560, 10290.707, 497.809, 52849.556 25/03/17,01:05:32,19,08,1, 11.9,1,1, 0.560, 10290.764, 497.780, 52849.276 25/03/17,01:05:33,00,08,1, 11.9,1,1, 0.557, 10290.756, 497.780, 52849.276 25/03/17,01:05:33,01,08,1, 11.9,1,1, 0.557, 10290.732, 497.779, 52849.305 25/03/17,01:05:33,02,08,1, 11.9,1,1, 0.557, 10290.747, 497.750, 52849.239 25/03/17,01:05:33,03,08,1, 11.9,1,1, 0.557, 10290.747, 497.764, 52849.294 25/03/17,01:05:33,04,08,1, 11.9,1,1, 0.557, 10290.748, 497.740, 52849.265 25/03/17,01:05:33,05,08,1, 11.9,1,1, 0.557, 10290.729, 497.757, 52849.266 25/03/17,01:05:33,06,08,1, 11.9,1,1, 0.557, 10290.752, 497.751, 52849.257 25/03/17,01:05:33,07,08,1, 11.9,1,1, 0.557, 10290.776, 497.726, 52849.301 25/03/17,01:05:33,08,08,1, 11.9,1,1, 0.557, 10290.762, 497.722, 52849.262 25/03/17,01:05:33,09,08,1, 11.9,1,1, 0.557, 10290.772, 497.718, 52849.304 25/03/17,01:05:33,10,08,1, 11.9,1,1, 0.557, 10290.788, 497.715, 52849.278 25/03/17,01:05:33,11,08,1, 11.9,1,1, 0.557, 10290.786, 497.689, 52849.232 25/03/17,01:05:33,12,08,1, 11.9,1,1, 0.557, 10290.784, 497.698, 52849.296 25/03/17,01:05:33,13,08,1, 11.9,1,1, 0.557, 10290.774, 497.682, 52849.293 25/03/17,01:05:33,14,08,1, 11.9,1,1, 0.557, 10290.793, 497.683, 52849.254 25/03/17,01:05:33,15,08,1, 11.9,1,1, 0.557, 10290.825, 497.674, 52849.211 25/03/17,01:05:33,16,08,1, 11.9,1,1, 0.557, 10290.830, 497.699, 52849.292 25/03/17,01:05:33,17,08,1, 11.9,1,1, 0.557, 10290.826, 497.687, 52849.192 25/03/17,01:05:33,18,08,1, 11.9,1,1, 0.557, 10290.862, 497.704, 52849.260 25/03/17,01:05:33,19,08,1, 11.9,1,1, 0.557, 10290.844, 497.708, 52849.196 25/03/17,01:05:34,00,07,1, 11.9,1,1, 0.555, 10290.840, 497.708, 52849.196 25/03/17,01:05:34,01,07,1, 11.9,1,1, 0.555, 10290.864, 497.678, 52849.186 25/03/17,01:05:34,02,07,1, 11.9,1,1, 0.555, 10290.871, 497.679, 52849.219 25/03/17,01:05:34,03,07,1, 11.9,1,1, 0.555, 10290.889, 497.685, 52849.215 25/03/17,01:05:34,04,07,1, 11.9,1,1, 0.555, 10290.900, 497.674, 52849.237 25/03/17,01:05:34,05,07,1, 11.9,1,1, 0.555, 10290.927, 497.653, 52849.129 25/03/17,01:05:34,06,07,1, 11.9,1,1, 0.555, 10290.923, 497.670, 52849.230 25/03/17,01:05:34,07,07,1, 11.9,1,1, 0.555, 10290.943, 497.647, 52849.107 25/03/17,01:05:34,08,07,1, 11.9,1,1, 0.555, 10290.963, 497.641, 52849.128 25/03/17,01:05:34,09,07,1, 11.9,1,1, 0.555, 10290.976, 497.644, 52849.139 25/03/17,01:05:34,10,07,1, 11.9,1,1, 0.555, 10290.967, 497.655, 52849.184 25/03/17,01:05:34,11,07,1, 11.9,1,1, 0.555, 10291.002, 497.641, 52849.187 25/03/17,01:05:34,12,07,1, 11.9,1,1, 0.555, 10291.024, 497.649, 52849.173 25/03/17,01:05:34,13,07,1, 11.9,1,1, 0.555, 10291.022, 497.650, 52849.179 25/03/17,01:05:34,14,07,1, 11.9,1,1, 0.555, 10291.035, 497.641, 52849.128 25/03/17,01:05:34,15,07,1, 11.9,1,1, 0.555, 10291.052, 497.603, 52849.133 25/03/17,01:05:34,16,07,1, 11.9,1,1, 0.555, 10291.048, 497.620, 52849.133 25/03/17,01:05:34,17,07,1, 11.9,1,1, 0.555, 10291.074, 497.649, 52849.172 25/03/17,01:05:34,18,07,1, 11.9,1,1, 0.555, 10291.085, 497.638, 52849.132 25/03/17,01:05:34,19,07,1, 11.9,1,1, 0.555, 10291.081, 497.620, 52849.112 25/03/17,01:05:35,00,06,1, 11.9,1,1, 0.560, 10291.073, 497.620, 52849.112 25/03/17,01:05:35,01,06,1, 11.9,1,1, 0.560, 10291.122, 497.632, 52849.113 25/03/17,01:05:35,02,06,1, 11.9,1,1, 0.560, 10291.132, 497.616, 52849.083 25/03/17,01:05:35,03,06,1, 11.9,1,1, 0.560, 10291.152, 497.616, 52849.062 25/03/17,01:05:35,04,06,1, 11.9,1,1, 0.560, 10291.165, 497.600, 52849.162 25/03/17,01:05:35,05,06,1, 11.9,1,1, 0.560, 10291.181, 497.597, 52849.082 25/03/17,01:05:35,06,06,1, 11.9,1,1, 0.560, 10291.191, 497.587, 52849.050 25/03/17,01:05:35,07,06,1, 11.9,1,1, 0.560, 10291.209, 497.570, 52849.037 25/03/17,01:05:35,08,06,1, 11.9,1,1, 0.560, 10291.202, 497.569, 52849.016 25/03/17,01:05:35,09,06,1, 11.9,1,1, 0.560, 10291.225, 497.563, 52849.101 25/03/17,01:05:35,10,06,1, 11.9,1,1, 0.560, 10291.243, 497.548, 52848.980 25/03/17,01:05:35,11,06,1, 11.9,1,1, 0.560, 10291.237, 497.565, 52849.012 25/03/17,01:05:35,12,06,1, 11.9,1,1, 0.560, 10291.262, 497.570, 52849.062 25/03/17,01:05:35,13,06,1, 11.9,1,1, 0.560, 10291.272, 497.559, 52849.065 25/03/17,01:05:35,14,06,1, 11.9,1,1, 0.560, 10291.291, 497.567, 52849.016 25/03/17,01:05:35,15,06,1, 11.9,1,1, 0.560, 10291.286, 497.551, 52849.019 25/03/17,01:05:35,16,06,1, 11.9,1,1, 0.560, 10291.299, 497.523, 52848.979 25/03/17,01:05:35,17,06,1, 11.9,1,1, 0.560, 10291.304, 497.524, 52848.996 25/03/17,01:05:35,18,06,1, 11.9,1,1, 0.560, 10291.322, 497.521, 52848.968 25/03/17,01:05:35,19,06,1, 11.9,1,1, 0.560, 10291.320, 497.517, 52848.957 25/03/17,01:05:36,00,07,1, 11.9,1,1, 0.560, 10291.315, 497.517, 52848.957 25/03/17,01:05:36,01,07,1, 11.9,1,1, 0.560, 10291.357, 497.506, 52848.959 25/03/17,01:05:36,02,07,1, 11.9,1,1, 0.560, 10291.341, 497.529, 52848.925 25/03/17,01:05:36,03,07,1, 11.9,1,1, 0.560, 10291.332, 497.517, 52848.914 25/03/17,01:05:36,04,07,1, 11.9,1,1, 0.560, 10291.357, 497.511, 52848.895 25/03/17,01:05:36,05,07,1, 11.9,1,1, 0.560, 10291.364, 497.520, 52848.920 25/03/17,01:05:36,06,07,1, 11.9,1,1, 0.560, 10291.396, 497.494, 52848.937 25/03/17,01:05:36,07,07,1, 11.9,1,1, 0.560, 10291.396, 497.459, 52848.900 25/03/17,01:05:36,08,07,1, 11.9,1,1, 0.560, 10291.401, 497.470, 52848.935 25/03/17,01:05:36,09,07,1, 11.9,1,1, 0.560, 10291.403, 497.462, 52848.795 25/03/17,01:05:36,10,07,1, 11.9,1,1, 0.560, 10291.397, 497.454, 52848.809 25/03/17,01:05:36,11,07,1, 11.9,1,1, 0.560, 10291.419, 497.440, 52848.828 25/03/17,01:05:36,12,07,1, 11.9,1,1, 0.560, 10291.399, 497.449, 52848.897 25/03/17,01:05:36,13,07,1, 11.9,1,1, 0.560, 10291.418, 497.432, 52848.688 25/03/17,01:05:36,14,07,1, 11.9,1,1, 0.560, 10291.425, 497.443, 52848.948 25/03/17,01:05:36,15,07,1, 11.9,1,1, 0.560, 10291.451, 497.408, 52848.880 25/03/17,01:05:36,16,07,1, 11.9,1,1, 0.560, 10291.435, 497.409, 52848.856 25/03/17,01:05:36,17,07,1, 11.9,1,1, 0.560, 10291.457, 497.382, 52848.756 25/03/17,01:05:36,18,07,1, 11.9,1,1, 0.560, 10291.460, 497.379, 52848.722 25/03/17,01:05:36,19,07,1, 11.9,1,1, 0.560, 10291.444, 497.357, 52848.762 25/03/17,01:05:37,00,07,1, 11.9,1,1, 0.558, 10291.440, 497.357, 52848.762 25/03/17,01:05:37,01,07,1, 11.9,1,1, 0.558, 10291.471, 497.357, 52848.691 25/03/17,01:05:37,02,07,1, 11.9,1,1, 0.558, 10291.457, 497.336, 52848.664 25/03/17,01:05:37,03,07,1, 11.9,1,1, 0.558, 10291.480, 497.325, 52848.673 25/03/17,01:05:37,04,07,1, 11.9,1,1, 0.558, 10291.507, 497.306, 52848.689 25/03/17,01:05:37,05,07,1, 11.9,1,1, 0.558, 10291.470, 497.280, 52848.666 25/03/17,01:05:37,06,07,1, 11.9,1,1, 0.558, 10291.491, 497.296, 52848.691 25/03/17,01:05:37,07,07,1, 11.9,1,1, 0.558, 10291.485, 497.282, 52848.628 25/03/17,01:05:37,08,07,1, 11.9,1,1, 0.558, 10291.504, 497.253, 52848.542 25/03/17,01:05:37,09,07,1, 11.9,1,1, 0.558, 10291.506, 497.236, 52848.612 25/03/17,01:05:37,10,07,1, 11.9,1,1, 0.558, 10291.507, 497.231, 52848.546 25/03/17,01:05:37,11,07,1, 11.9,1,1, 0.558, 10291.499, 497.226, 52848.548 25/03/17,01:05:37,12,07,1, 11.9,1,1, 0.558, 10291.487, 497.208, 52848.495 25/03/17,01:05:37,13,07,1, 11.9,1,1, 0.558, 10291.521, 497.207, 52848.584 25/03/17,01:05:37,14,07,1, 11.9,1,1, 0.558, 10291.499, 497.171, 52848.524 25/03/17,01:05:37,15,07,1, 11.9,1,1, 0.558, 10291.516, 497.199, 52848.545 25/03/17,01:05:37,16,07,1, 11.9,1,1, 0.558, 10291.529, 497.160, 52848.495 25/03/17,01:05:37,17,07,1, 11.9,1,1, 0.558, 10291.527, 497.156, 52848.490 25/03/17,01:05:37,18,07,1, 11.9,1,1, 0.558, 10291.531, 497.138, 52848.473 25/03/17,01:05:37,19,07,1, 11.9,1,1, 0.558, 10291.532, 497.142, 52848.463 25/03/17,01:05:38,00,07,1, 11.9,1,1, 0.558, 10291.524, 497.142, 52848.463 25/03/17,01:05:38,01,07,1, 11.9,1,1, 0.558, 10291.551, 497.114, 52848.423 25/03/17,01:05:38,02,07,1, 11.9,1,1, 0.558, 10291.541, 497.083, 52848.433 25/03/17,01:05:38,03,07,1, 11.9,1,1, 0.558, 10291.538, 497.091, 52848.458 25/03/17,01:05:38,04,07,1, 11.9,1,1, 0.558, 10291.563, 497.065, 52848.253 25/03/17,01:05:38,05,07,1, 11.9,1,1, 0.558, 10291.566, 497.061, 52848.309 25/03/17,01:05:38,06,07,1, 11.9,1,1, 0.558, 10291.590, 497.062, 52848.383 25/03/17,01:05:38,07,07,1, 11.9,1,1, 0.558, 10291.595, 497.046, 52848.390 25/03/17,01:05:38,08,07,1, 11.9,1,1, 0.558, 10291.559, 497.061, 52848.286 25/03/17,01:05:38,09,07,1, 11.9,1,1, 0.558, 10291.596, 497.037, 52848.374 25/03/17,01:05:38,10,07,1, 11.9,1,1, 0.558, 10291.598, 497.028, 52848.310 25/03/17,01:05:38,11,07,1, 11.9,1,1, 0.558, 10291.584, 497.016, 52848.292 25/03/17,01:05:38,12,07,1, 11.9,1,1, 0.558, 10291.607, 496.975, 52848.322 25/03/17,01:05:38,13,07,1, 11.9,1,1, 0.558, 10291.587, 497.009, 52848.263 25/03/17,01:05:38,14,07,1, 11.9,1,1, 0.558, 10291.605, 496.973, 52848.290 25/03/17,01:05:38,15,07,1, 11.9,1,1, 0.558, 10291.604, 496.947, 52848.317 25/03/17,01:05:38,16,07,1, 11.9,1,1, 0.558, 10291.587, 496.954, 52848.220 25/03/17,01:05:38,17,07,1, 11.9,1,1, 0.558, 10291.617, 496.952, 52848.163 25/03/17,01:05:38,18,07,1, 11.9,1,1, 0.558, 10291.592, 496.938, 52848.236 25/03/17,01:05:38,19,07,1, 11.9,1,1, 0.558, 10291.626, 496.913, 52848.192 25/03/17,01:05:39,00,07,1, 12.0,1,1, 0.558, 10291.624, 496.913, 52848.192 25/03/17,01:05:39,01,07,1, 12.0,1,1, 0.558, 10291.613, 496.916, 52848.154 25/03/17,01:05:39,02,07,1, 12.0,1,1, 0.558, 10291.611, 496.916, 52848.118 25/03/17,01:05:39,03,07,1, 12.0,1,1, 0.558, 10291.615, 496.906, 52848.120 25/03/17,01:05:39,04,07,1, 12.0,1,1, 0.558, 10291.634, 496.896, 52848.169 25/03/17,01:05:39,05,07,1, 12.0,1,1, 0.558, 10291.616, 496.894, 52848.202 25/03/17,01:05:39,06,07,1, 12.0,1,1, 0.558, 10291.586, 496.872, 52848.004 25/03/17,01:05:39,07,07,1, 12.0,1,1, 0.558, 10291.643, 496.878, 52848.168 25/03/17,01:05:39,08,07,1, 12.0,1,1, 0.558, 10291.635, 496.885, 52848.081 25/03/17,01:05:39,09,07,1, 12.0,1,1, 0.558, 10291.652, 496.902, 52848.112 25/03/17,01:05:39,10,07,1, 12.0,1,1, 0.558, 10291.647, 496.871, 52848.133 25/03/17,01:05:39,11,07,1, 12.0,1,1, 0.558, 10291.605, 496.889, 52848.135 25/03/17,01:05:39,12,07,1, 12.0,1,1, 0.558, 10291.632, 496.907, 52848.122 25/03/17,01:05:39,13,07,1, 12.0,1,1, 0.558, 10291.619, 496.887, 52848.076 25/03/17,01:05:39,14,07,1, 12.0,1,1, 0.558, 10291.629, 496.886, 52848.073 25/03/17,01:05:39,15,07,1, 12.0,1,1, 0.558, 10291.613, 496.883, 52848.136 25/03/17,01:05:39,16,07,1, 12.0,1,1, 0.558, 10291.574, 496.882, 52848.083 25/03/17,01:05:39,17,07,1, 12.0,1,1, 0.558, 10291.609, 496.882, 52848.080 25/03/17,01:05:39,18,07,1, 12.0,1,1, 0.558, 10291.596, 496.855, 52848.063 25/03/17,01:05:39,19,07,1, 12.0,1,1, 0.558, 10291.600, 496.882, 52848.097 25/03/17,01:05:40,00,07,1, 12.0,1,1, 0.558, 10291.599, 496.882, 52848.097 25/03/17,01:05:40,01,07,1, 12.0,1,1, 0.558, 10291.592, 496.877, 52848.021 25/03/17,01:05:40,02,07,1, 12.0,1,1, 0.558, 10291.583, 496.872, 52848.016 25/03/17,01:05:40,03,07,1, 12.0,1,1, 0.558, 10291.579, 496.876, 52848.009 25/03/17,01:05:40,04,07,1, 12.0,1,1, 0.558, 10291.554, 496.886, 52847.970 25/03/17,01:05:40,05,07,1, 12.0,1,1, 0.558, 10291.562, 496.901, 52848.030 25/03/17,01:05:40,06,07,1, 12.0,1,1, 0.558, 10291.550, 496.887, 52848.053 25/03/17,01:05:40,07,07,1, 12.0,1,1, 0.558, 10291.557, 496.895, 52847.984 25/03/17,01:05:40,08,07,1, 12.0,1,1, 0.558, 10291.556, 496.891, 52848.008 25/03/17,01:05:40,09,07,1, 12.0,1,1, 0.558, 10291.532, 496.886, 52847.996 25/03/17,01:05:40,10,07,1, 12.0,1,1, 0.558, 10291.522, 496.897, 52848.027 25/03/17,01:05:40,11,07,1, 12.0,1,1, 0.558, 10291.532, 496.897, 52848.016 25/03/17,01:05:40,12,07,1, 12.0,1,1, 0.558, 10291.520, 496.906, 52848.010 25/03/17,01:05:40,13,07,1, 12.0,1,1, 0.558, 10291.520, 496.909, 52847.994 25/03/17,01:05:40,14,07,1, 12.0,1,1, 0.558, 10291.511, 496.913, 52847.942 25/03/17,01:05:40,15,07,1, 12.0,1,1, 0.558, 10291.522, 496.925, 52847.987 25/03/17,01:05:40,16,07,1, 12.0,1,1, 0.558, 10291.505, 496.908, 52847.990 25/03/17,01:05:40,17,07,1, 12.0,1,1, 0.558, 10291.471, 496.884, 52847.943 25/03/17,01:05:40,18,07,1, 12.0,1,1, 0.558, 10291.497, 496.911, 52847.894 25/03/17,01:05:40,19,07,1, 12.0,1,1, 0.558, 10291.465, 496.925, 52847.885 25/03/17,01:05:41,00,07,1, 11.9,1,1, 0.556, 10291.457, 496.925, 52847.885 25/03/17,01:05:41,01,07,1, 11.9,1,1, 0.556, 10291.451, 496.909, 52847.910 25/03/17,01:05:41,02,07,1, 11.9,1,1, 0.556, 10291.440, 496.931, 52847.975 25/03/17,01:05:41,03,07,1, 11.9,1,1, 0.556, 10291.432, 496.941, 52847.999 25/03/17,01:05:41,04,07,1, 11.9,1,1, 0.556, 10291.432, 496.927, 52847.885 25/03/17,01:05:41,05,07,1, 11.9,1,1, 0.556, 10291.421, 496.947, 52847.896 25/03/17,01:05:41,06,07,1, 11.9,1,1, 0.556, 10291.415, 496.949, 52847.955 25/03/17,01:05:41,07,07,1, 11.9,1,1, 0.556, 10291.418, 496.950, 52847.903 25/03/17,01:05:41,08,07,1, 11.9,1,1, 0.556, 10291.393, 496.963, 52847.927 25/03/17,01:05:41,09,07,1, 11.9,1,1, 0.556, 10291.388, 496.951, 52847.957 25/03/17,01:05:41,10,07,1, 11.9,1,1, 0.556, 10291.376, 496.968, 52847.948 25/03/17,01:05:41,11,07,1, 11.9,1,1, 0.556, 10291.388, 496.966, 52847.862 25/03/17,01:05:41,12,07,1, 11.9,1,1, 0.556, 10291.366, 496.956, 52847.873 25/03/17,01:05:41,13,07,1, 11.9,1,1, 0.556, 10291.390, 496.958, 52847.836 25/03/17,01:05:41,14,07,1, 11.9,1,1, 0.556, 10291.372, 496.972, 52847.875 25/03/17,01:05:41,15,07,1, 11.9,1,1, 0.556, 10291.418, 496.960, 52847.823 25/03/17,01:05:41,16,07,1, 11.9,1,1, 0.556, 10291.341, 496.988, 52847.731 25/03/17,01:05:41,17,07,1, 11.9,1,1, 0.556, 10291.343, 496.969, 52847.918 25/03/17,01:05:41,18,07,1, 11.9,1,1, 0.556, 10291.338, 496.980, 52847.888 25/03/17,01:05:41,19,07,1, 11.9,1,1, 0.556, 10291.320, 497.000, 52847.878 25/03/17,01:05:42,00,07,1, 11.9,1,1, 0.561, 10291.315, 497.000, 52847.878 25/03/17,01:05:42,01,07,1, 11.9,1,1, 0.561, 10291.316, 497.002, 52847.917 25/03/17,01:05:42,02,07,1, 11.9,1,1, 0.561, 10291.315, 496.970, 52847.892 25/03/17,01:05:42,03,07,1, 11.9,1,1, 0.561, 10291.293, 496.991, 52847.853 25/03/17,01:05:42,04,07,1, 11.9,1,1, 0.561, 10291.309, 497.013, 52847.888 25/03/17,01:05:42,05,07,1, 11.9,1,1, 0.561, 10291.292, 497.001, 52847.810 25/03/17,01:05:42,06,07,1, 11.9,1,1, 0.561, 10291.282, 496.994, 52847.796 25/03/17,01:05:42,07,07,1, 11.9,1,1, 0.561, 10291.294, 497.000, 52847.811 25/03/17,01:05:42,08,07,1, 11.9,1,1, 0.561, 10291.270, 497.000, 52847.889 25/03/17,01:05:42,09,07,1, 11.9,1,1, 0.561, 10291.260, 496.995, 52847.766 25/03/17,01:05:42,10,07,1, 11.9,1,1, 0.561, 10291.255, 496.985, 52847.797 25/03/17,01:05:42,11,07,1, 11.9,1,1, 0.561, 10291.281, 496.995, 52847.836 25/03/17,01:05:42,12,07,1, 11.9,1,1, 0.561, 10291.247, 496.980, 52847.760 25/03/17,01:05:42,13,07,1, 11.9,1,1, 0.561, 10291.241, 496.997, 52847.775 25/03/17,01:05:42,14,07,1, 11.9,1,1, 0.561, 10291.256, 496.953, 52847.764 25/03/17,01:05:42,15,07,1, 11.9,1,1, 0.561, 10291.242, 496.995, 52847.822 25/03/17,01:05:42,16,07,1, 11.9,1,1, 0.561, 10291.251, 496.973, 52847.784 25/03/17,01:05:42,17,07,1, 11.9,1,1, 0.561, 10291.248, 496.991, 52847.765 25/03/17,01:05:42,18,07,1, 11.9,1,1, 0.561, 10291.228, 496.974, 52847.774 25/03/17,01:05:42,19,07,1, 11.9,1,1, 0.561, 10291.205, 496.942, 52847.778 25/03/17,01:05:43,00,08,1, 11.9,1,1, 0.563, 10291.198, 496.942, 52847.778 25/03/17,01:05:43,01,08,1, 11.9,1,1, 0.563, 10291.223, 496.960, 52847.714 25/03/17,01:05:43,02,08,1, 11.9,1,1, 0.563, 10291.216, 496.921, 52847.746 25/03/17,01:05:43,03,08,1, 11.9,1,1, 0.563, 10291.221, 496.929, 52847.771 25/03/17,01:05:43,04,08,1, 11.9,1,1, 0.563, 10291.232, 496.943, 52847.707 25/03/17,01:05:43,05,08,1, 11.9,1,1, 0.563, 10291.200, 496.918, 52847.716 25/03/17,01:05:43,06,08,1, 11.9,1,1, 0.563, 10291.216, 496.929, 52847.775 25/03/17,01:05:43,07,08,1, 11.9,1,1, 0.563, 10291.220, 496.927, 52847.718 25/03/17,01:05:43,08,08,1, 11.9,1,1, 0.563, 10291.211, 496.895, 52847.656 25/03/17,01:05:43,09,08,1, 11.9,1,1, 0.563, 10291.234, 496.923, 52847.692 25/03/17,01:05:43,10,08,1, 11.9,1,1, 0.563, 10291.209, 496.926, 52847.709 25/03/17,01:05:43,11,08,1, 11.9,1,1, 0.563, 10291.204, 496.916, 52847.690 25/03/17,01:05:43,12,08,1, 11.9,1,1, 0.563, 10291.200, 496.894, 52847.675 25/03/17,01:05:43,13,08,1, 11.9,1,1, 0.563, 10291.211, 496.892, 52847.693 25/03/17,01:05:43,14,08,1, 11.9,1,1, 0.563, 10291.219, 496.892, 52847.703 25/03/17,01:05:43,15,08,1, 11.9,1,1, 0.563, 10291.207, 496.863, 52847.684 25/03/17,01:05:43,16,08,1, 11.9,1,1, 0.563, 10291.233, 496.852, 52847.705 25/03/17,01:05:43,17,08,1, 11.9,1,1, 0.563, 10291.209, 496.833, 52847.668 25/03/17,01:05:43,18,08,1, 11.9,1,1, 0.563, 10291.240, 496.843, 52847.637 25/03/17,01:05:43,19,08,1, 11.9,1,1, 0.563, 10291.192, 496.833, 52847.695 25/03/17,01:05:44,00,08,1, 11.9,1,1, 0.559, 10291.190, 496.833, 52847.695 25/03/17,01:05:44,01,08,1, 11.9,1,1, 0.559, 10291.186, 496.825, 52847.633 25/03/17,01:05:44,02,08,1, 11.9,1,1, 0.559, 10291.193, 496.816, 52847.634 25/03/17,01:05:44,03,08,1, 11.9,1,1, 0.559, 10291.221, 496.774, 52847.583 25/03/17,01:05:44,04,08,1, 11.9,1,1, 0.559, 10291.210, 496.771, 52847.625 25/03/17,01:05:44,05,08,1, 11.9,1,1, 0.559, 10291.221, 496.756, 52847.599 25/03/17,01:05:44,06,08,1, 11.9,1,1, 0.559, 10291.199, 496.752, 52847.614 25/03/17,01:05:44,07,08,1, 11.9,1,1, 0.559, 10291.203, 496.743, 52847.597 25/03/17,01:05:44,08,08,1, 11.9,1,1, 0.559, 10291.188, 496.754, 52847.593 25/03/17,01:05:44,09,08,1, 11.9,1,1, 0.559, 10291.197, 496.740, 52847.624 25/03/17,01:05:44,10,08,1, 11.9,1,1, 0.559, 10291.213, 496.722, 52847.511 25/03/17,01:05:44,11,08,1, 11.9,1,1, 0.559, 10291.206, 496.690, 52847.591 25/03/17,01:05:44,12,08,1, 11.9,1,1, 0.559, 10291.188, 496.692, 52847.531 25/03/17,01:05:44,13,08,1, 11.9,1,1, 0.559, 10291.169, 496.664, 52847.517 25/03/17,01:05:44,14,08,1, 11.9,1,1, 0.559, 10291.191, 496.650, 52847.502 25/03/17,01:05:44,15,08,1, 11.9,1,1, 0.559, 10291.189, 496.640, 52847.516 25/03/17,01:05:44,16,08,1, 11.9,1,1, 0.559, 10291.186, 496.635, 52847.504 25/03/17,01:05:44,17,08,1, 11.9,1,1, 0.559, 10291.185, 496.610, 52847.472 25/03/17,01:05:44,18,08,1, 11.9,1,1, 0.559, 10291.174, 496.594, 52847.539 25/03/17,01:05:44,19,08,1, 11.9,1,1, 0.559, 10291.204, 496.566, 52847.472 25/03/17,01:05:45,00,07,1, 11.9,1,1, 0.557, 10291.198, 496.566, 52847.472 25/03/17,01:05:45,01,07,1, 11.9,1,1, 0.557, 10291.169, 496.528, 52847.464 25/03/17,01:05:45,02,07,1, 11.9,1,1, 0.557, 10291.180, 496.495, 52847.433 25/03/17,01:05:45,03,07,1, 11.9,1,1, 0.557, 10291.186, 496.500, 52847.455 25/03/17,01:05:45,04,07,1, 11.9,1,1, 0.557, 10291.166, 496.485, 52847.424 25/03/17,01:05:45,05,07,1, 11.9,1,1, 0.557, 10291.160, 496.475, 52847.403 25/03/17,01:05:45,06,07,1, 11.9,1,1, 0.557, 10291.160, 496.456, 52847.457 25/03/17,01:05:45,07,07,1, 11.9,1,1, 0.557, 10291.162, 496.459, 52847.373 25/03/17,01:05:45,08,07,1, 11.9,1,1, 0.557, 10291.174, 496.420, 52847.353 25/03/17,01:05:45,09,07,1, 11.9,1,1, 0.557, 10291.164, 496.390, 52847.319 25/03/17,01:05:45,10,07,1, 11.9,1,1, 0.557, 10291.133, 496.389, 52847.389 25/03/17,01:05:45,11,07,1, 11.9,1,1, 0.557, 10291.137, 496.346, 52847.329 25/03/17,01:05:45,12,07,1, 11.9,1,1, 0.557, 10291.155, 496.361, 52847.419 25/03/17,01:05:45,13,07,1, 11.9,1,1, 0.557, 10291.144, 496.324, 52847.367 25/03/17,01:05:45,14,07,1, 11.9,1,1, 0.557, 10291.165, 496.309, 52847.302 25/03/17,01:05:45,15,07,1, 11.9,1,1, 0.557, 10291.166, 496.258, 52847.305 25/03/17,01:05:45,16,07,1, 11.9,1,1, 0.557, 10291.153, 496.248, 52847.280 25/03/17,01:05:45,17,07,1, 11.9,1,1, 0.557, 10291.160, 496.234, 52847.331 25/03/17,01:05:45,18,07,1, 11.9,1,1, 0.557, 10291.149, 496.185, 52847.276 25/03/17,01:05:45,19,07,1, 11.9,1,1, 0.557, 10291.137, 496.196, 52847.270 25/03/17,01:05:46,00,08,1, 11.9,1,1, 0.559, 10291.132, 496.196, 52847.270 25/03/17,01:05:46,01,08,1, 11.9,1,1, 0.559, 10291.134, 496.127, 52847.195 25/03/17,01:05:46,02,08,1, 11.9,1,1, 0.559, 10291.126, 496.116, 52847.200 25/03/17,01:05:46,03,08,1, 11.9,1,1, 0.559, 10291.134, 496.097, 52847.170 25/03/17,01:05:46,04,08,1, 11.9,1,1, 0.559, 10291.137, 496.069, 52847.226 25/03/17,01:05:46,05,08,1, 11.9,1,1, 0.559, 10291.128, 496.062, 52847.205 25/03/17,01:05:46,06,08,1, 11.9,1,1, 0.559, 10291.109, 496.049, 52847.228 25/03/17,01:05:46,07,08,1, 11.9,1,1, 0.559, 10291.136, 496.033, 52847.186 25/03/17,01:05:46,08,08,1, 11.9,1,1, 0.559, 10291.161, 496.028, 52847.186 25/03/17,01:05:46,09,08,1, 11.9,1,1, 0.559, 10291.097, 495.989, 52847.272 25/03/17,01:05:46,10,08,1, 11.9,1,1, 0.559, 10291.148, 495.949, 52847.124 25/03/17,01:05:46,11,08,1, 11.9,1,1, 0.559, 10291.138, 495.949, 52847.146 25/03/17,01:05:46,12,08,1, 11.9,1,1, 0.559, 10291.132, 495.934, 52847.168 25/03/17,01:05:46,13,08,1, 11.9,1,1, 0.559, 10291.136, 495.916, 52847.141 25/03/17,01:05:46,14,08,1, 11.9,1,1, 0.559, 10291.127, 495.907, 52847.136 25/03/17,01:05:46,15,08,1, 11.9,1,1, 0.559, 10291.106, 495.885, 52847.089 25/03/17,01:05:46,16,08,1, 11.9,1,1, 0.559, 10291.088, 495.894, 52847.157 25/03/17,01:05:46,17,08,1, 11.9,1,1, 0.559, 10291.099, 495.857, 52847.087 25/03/17,01:05:46,18,08,1, 11.9,1,1, 0.559, 10291.118, 495.839, 52847.124 25/03/17,01:05:46,19,08,1, 11.9,1,1, 0.559, 10291.099, 495.817, 52847.082 25/03/17,01:05:47,00,08,1, 11.9,1,1, 0.554, 10291.098, 495.817, 52847.082 25/03/17,01:05:47,01,08,1, 11.9,1,1, 0.554, 10291.095, 495.773, 52847.014 25/03/17,01:05:47,02,08,1, 11.9,1,1, 0.554, 10291.111, 495.772, 52847.003 25/03/17,01:05:47,03,08,1, 11.9,1,1, 0.554, 10291.100, 495.754, 52846.980 25/03/17,01:05:47,04,08,1, 11.9,1,1, 0.554, 10291.064, 495.750, 52846.981 25/03/17,01:05:47,05,08,1, 11.9,1,1, 0.554, 10291.055, 495.737, 52847.074 25/03/17,01:05:47,06,08,1, 11.9,1,1, 0.554, 10291.060, 495.724, 52846.987 25/03/17,01:05:47,07,08,1, 11.9,1,1, 0.554, 10291.059, 495.723, 52846.982 25/03/17,01:05:47,08,08,1, 11.9,1,1, 0.554, 10291.081, 495.700, 52847.045 25/03/17,01:05:47,09,08,1, 11.9,1,1, 0.554, 10291.060, 495.687, 52846.987 25/03/17,01:05:47,10,08,1, 11.9,1,1, 0.554, 10291.057, 495.685, 52847.040 25/03/17,01:05:47,11,08,1, 11.9,1,1, 0.554, 10291.073, 495.675, 52846.958 25/03/17,01:05:47,12,08,1, 11.9,1,1, 0.554, 10291.059, 495.663, 52846.971 25/03/17,01:05:47,13,08,1, 11.9,1,1, 0.554, 10291.051, 495.658, 52846.946 25/03/17,01:05:47,14,08,1, 11.9,1,1, 0.554, 10291.055, 495.643, 52847.041 25/03/17,01:05:47,15,08,1, 11.9,1,1, 0.554, 10291.061, 495.610, 52846.985 25/03/17,01:05:47,16,08,1, 11.9,1,1, 0.554, 10291.062, 495.619, 52846.938 25/03/17,01:05:47,17,08,1, 11.9,1,1, 0.554, 10291.030, 495.617, 52846.901 25/03/17,01:05:47,18,08,1, 11.9,1,1, 0.554, 10291.045, 495.633, 52847.030 25/03/17,01:05:47,19,08,1, 11.9,1,1, 0.554, 10291.032, 495.611, 52847.025 25/03/17,01:05:48,00,08,1, 11.9,1,1, 0.559, 10291.032, 495.611, 52847.025 25/03/17,01:05:48,01,08,1, 11.9,1,1, 0.559, 10291.039, 495.591, 52846.871 25/03/17,01:05:48,02,08,1, 11.9,1,1, 0.559, 10291.033, 495.613, 52846.943 25/03/17,01:05:48,03,08,1, 11.9,1,1, 0.559, 10291.050, 495.581, 52846.974 25/03/17,01:05:48,04,08,1, 11.9,1,1, 0.559, 10291.030, 495.575, 52846.941 25/03/17,01:05:48,05,08,1, 11.9,1,1, 0.559, 10291.046, 495.575, 52846.915 25/03/17,01:05:48,06,08,1, 11.9,1,1, 0.559, 10291.012, 495.570, 52846.949 25/03/17,01:05:48,07,08,1, 11.9,1,1, 0.559, 10290.989, 495.582, 52846.893 25/03/17,01:05:48,08,08,1, 11.9,1,1, 0.559, 10290.996, 495.549, 52846.934 25/03/17,01:05:48,09,08,1, 11.9,1,1, 0.559, 10291.005, 495.589, 52846.960 25/03/17,01:05:48,10,08,1, 11.9,1,1, 0.559, 10291.011, 495.566, 52846.842 25/03/17,01:05:48,11,08,1, 11.9,1,1, 0.559, 10291.000, 495.561, 52846.876 25/03/17,01:05:48,12,08,1, 11.9,1,1, 0.559, 10291.001, 495.596, 52846.936 25/03/17,01:05:48,13,08,1, 11.9,1,1, 0.559, 10290.985, 495.572, 52846.911 25/03/17,01:05:48,14,08,1, 11.9,1,1, 0.559, 10291.002, 495.579, 52846.880 25/03/17,01:05:48,15,08,1, 11.9,1,1, 0.559, 10290.997, 495.593, 52846.893 25/03/17,01:05:48,16,08,1, 11.9,1,1, 0.559, 10291.002, 495.549, 52846.625 25/03/17,01:05:48,17,08,1, 11.9,1,1, 0.559, 10290.964, 495.575, 52846.921 25/03/17,01:05:48,18,08,1, 11.9,1,1, 0.559, 10290.969, 495.578, 52847.032 25/03/17,01:05:48,19,08,1, 11.9,1,1, 0.559, 10290.964, 495.558, 52846.889 25/03/17,01:05:49,00,08,1, 11.9,1,1, 0.559, 10290.956, 495.558, 52846.889 25/03/17,01:05:49,01,08,1, 11.9,1,1, 0.559, 10290.984, 495.561, 52846.874 25/03/17,01:05:49,02,08,1, 11.9,1,1, 0.559, 10290.988, 495.587, 52846.956 25/03/17,01:05:49,03,08,1, 11.9,1,1, 0.559, 10290.995, 495.581, 52846.951 25/03/17,01:05:49,04,08,1, 11.9,1,1, 0.559, 10290.996, 495.571, 52846.914 25/03/17,01:05:49,05,08,1, 11.9,1,1, 0.559, 10290.969, 495.554, 52846.900 25/03/17,01:05:49,06,08,1, 11.9,1,1, 0.559, 10290.964, 495.585, 52846.889 25/03/17,01:05:49,07,08,1, 11.9,1,1, 0.559, 10290.945, 495.587, 52846.982 25/03/17,01:05:49,08,08,1, 11.9,1,1, 0.559, 10290.967, 495.579, 52846.929 25/03/17,01:05:49,09,08,1, 11.9,1,1, 0.559, 10290.977, 495.587, 52846.940 25/03/17,01:05:49,10,08,1, 11.9,1,1, 0.559, 10290.956, 495.603, 52847.017 25/03/17,01:05:49,11,08,1, 11.9,1,1, 0.559, 10291.002, 495.590, 52846.915 25/03/17,01:05:49,12,08,1, 11.9,1,1, 0.559, 10290.977, 495.607, 52846.920 25/03/17,01:05:49,13,08,1, 11.9,1,1, 0.559, 10290.982, 495.614, 52846.823 25/03/17,01:05:49,14,08,1, 11.9,1,1, 0.559, 10290.968, 495.615, 52846.856 25/03/17,01:05:49,15,08,1, 11.9,1,1, 0.559, 10290.983, 495.607, 52846.858 25/03/17,01:05:49,16,08,1, 11.9,1,1, 0.559, 10290.968, 495.596, 52846.923 25/03/17,01:05:49,17,08,1, 11.9,1,1, 0.559, 10290.962, 495.626, 52846.845 25/03/17,01:05:49,18,08,1, 11.9,1,1, 0.559, 10290.996, 495.627, 52846.844 25/03/17,01:05:49,19,08,1, 11.9,1,1, 0.559, 10290.985, 495.620, 52846.903 25/03/17,01:05:50,00,08,1, 11.9,1,1, 0.554, 10290.982, 495.620, 52846.903 25/03/17,01:05:50,01,08,1, 11.9,1,1, 0.554, 10290.984, 495.613, 52846.887 25/03/17,01:05:50,02,08,1, 11.9,1,1, 0.554, 10290.990, 495.601, 52846.834 25/03/17,01:05:50,03,08,1, 11.9,1,1, 0.554, 10290.979, 495.595, 52846.852 25/03/17,01:05:50,04,08,1, 11.9,1,1, 0.554, 10291.010, 495.597, 52846.830 25/03/17,01:05:50,05,08,1, 11.9,1,1, 0.554, 10290.993, 495.645, 52846.822 25/03/17,01:05:50,06,08,1, 11.9,1,1, 0.554, 10290.989, 495.634, 52846.882 25/03/17,01:05:50,07,08,1, 11.9,1,1, 0.554, 10291.032, 495.623, 52846.866 25/03/17,01:05:50,08,08,1, 11.9,1,1, 0.554, 10291.025, 495.593, 52846.850 25/03/17,01:05:50,09,08,1, 11.9,1,1, 0.554, 10291.015, 495.624, 52846.869 25/03/17,01:05:50,10,08,1, 11.9,1,1, 0.554, 10291.044, 495.607, 52846.779 25/03/17,01:05:50,11,08,1, 11.9,1,1, 0.554, 10291.024, 495.609, 52846.879 25/03/17,01:05:50,12,08,1, 11.9,1,1, 0.554, 10291.010, 495.609, 52846.819 25/03/17,01:05:50,13,08,1, 11.9,1,1, 0.554, 10291.041, 495.622, 52846.843 25/03/17,01:05:50,14,08,1, 11.9,1,1, 0.554, 10291.048, 495.629, 52846.885 25/03/17,01:05:50,15,08,1, 11.9,1,1, 0.554, 10291.038, 495.598, 52846.869 25/03/17,01:05:50,16,08,1, 11.9,1,1, 0.554, 10291.053, 495.615, 52846.825 25/03/17,01:05:50,17,08,1, 11.9,1,1, 0.554, 10291.078, 495.590, 52846.768 25/03/17,01:05:50,18,08,1, 11.9,1,1, 0.554, 10291.083, 495.616, 52846.840 25/03/17,01:05:50,19,08,1, 11.9,1,1, 0.554, 10291.094, 495.603, 52846.826 25/03/17,01:05:51,00,08,1, 11.9,1,1, 0.558, 10291.090, 495.603, 52846.826 25/03/17,01:05:51,01,08,1, 11.9,1,1, 0.558, 10291.081, 495.602, 52846.856 25/03/17,01:05:51,02,08,1, 11.9,1,1, 0.558, 10291.088, 495.588, 52846.858 25/03/17,01:05:51,03,08,1, 11.9,1,1, 0.558, 10291.106, 495.590, 52846.850 25/03/17,01:05:51,04,08,1, 11.9,1,1, 0.558, 10291.103, 495.570, 52846.799 25/03/17,01:05:51,05,08,1, 11.9,1,1, 0.558, 10291.130, 495.589, 52846.754 25/03/17,01:05:51,06,08,1, 11.9,1,1, 0.558, 10291.153, 495.572, 52846.733 25/03/17,01:05:51,07,08,1, 11.9,1,1, 0.558, 10291.154, 495.578, 52846.854 25/03/17,01:05:51,08,08,1, 11.9,1,1, 0.558, 10291.141, 495.593, 52846.772 25/03/17,01:05:51,09,08,1, 11.9,1,1, 0.558, 10291.156, 495.553, 52846.782 25/03/17,01:05:51,10,08,1, 11.9,1,1, 0.558, 10291.181, 495.551, 52846.818 25/03/17,01:05:51,11,08,1, 11.9,1,1, 0.558, 10291.170, 495.536, 52846.824 25/03/17,01:05:51,12,08,1, 11.9,1,1, 0.558, 10291.206, 495.556, 52846.817 25/03/17,01:05:51,13,08,1, 11.9,1,1, 0.558, 10291.192, 495.509, 52846.770 25/03/17,01:05:51,14,08,1, 11.9,1,1, 0.558, 10291.242, 495.532, 52846.816 25/03/17,01:05:51,15,08,1, 11.9,1,1, 0.558, 10291.242, 495.507, 52846.766 25/03/17,01:05:51,16,08,1, 11.9,1,1, 0.558, 10291.213, 495.526, 52846.725 25/03/17,01:05:51,17,08,1, 11.9,1,1, 0.558, 10291.245, 495.505, 52846.714 25/03/17,01:05:51,18,08,1, 11.9,1,1, 0.558, 10291.247, 495.518, 52846.679 25/03/17,01:05:51,19,08,1, 11.9,1,1, 0.558, 10291.260, 495.479, 52846.693 25/03/17,01:05:52,00,08,1, 11.9,1,1, 0.563, 10291.257, 495.479, 52846.693 25/03/17,01:05:52,01,08,1, 11.9,1,1, 0.563, 10291.285, 495.475, 52846.704 25/03/17,01:05:52,02,08,1, 11.9,1,1, 0.563, 10291.315, 495.480, 52846.732 25/03/17,01:05:52,03,08,1, 11.9,1,1, 0.563, 10291.309, 495.487, 52846.705 25/03/17,01:05:52,04,08,1, 11.9,1,1, 0.563, 10291.318, 495.444, 52846.678 25/03/17,01:05:52,05,08,1, 11.9,1,1, 0.563, 10291.313, 495.467, 52846.638 25/03/17,01:05:52,06,08,1, 11.9,1,1, 0.563, 10291.312, 495.453, 52846.618 25/03/17,01:05:52,07,08,1, 11.9,1,1, 0.563, 10291.343, 495.440, 52846.638 25/03/17,01:05:52,08,08,1, 11.9,1,1, 0.563, 10291.349, 495.427, 52846.612 25/03/17,01:05:52,09,08,1, 11.9,1,1, 0.563, 10291.332, 495.436, 52846.627 25/03/17,01:05:52,10,08,1, 11.9,1,1, 0.563, 10291.364, 495.414, 52846.593 25/03/17,01:05:52,11,08,1, 11.9,1,1, 0.563, 10291.387, 495.423, 52846.574 25/03/17,01:05:52,12,08,1, 11.9,1,1, 0.563, 10291.397, 495.416, 52846.604 25/03/17,01:05:52,13,08,1, 11.9,1,1, 0.563, 10291.422, 495.419, 52846.631 25/03/17,01:05:52,14,08,1, 11.9,1,1, 0.563, 10291.431, 495.374, 52846.550 25/03/17,01:05:52,15,08,1, 11.9,1,1, 0.563, 10291.424, 495.381, 52846.640 25/03/17,01:05:52,16,08,1, 11.9,1,1, 0.563, 10291.418, 495.398, 52846.601 25/03/17,01:05:52,17,08,1, 11.9,1,1, 0.563, 10291.451, 495.381, 52846.413 25/03/17,01:05:52,18,08,1, 11.9,1,1, 0.563, 10291.451, 495.363, 52846.479 25/03/17,01:05:52,19,08,1, 11.9,1,1, 0.563, 10291.450, 495.392, 52846.520 25/03/17,01:05:53,00,08,1, 11.9,1,1, 0.558, 10291.449, 495.392, 52846.520 25/03/17,01:05:53,01,08,1, 11.9,1,1, 0.558, 10291.465, 495.383, 52846.480 25/03/17,01:05:53,02,08,1, 11.9,1,1, 0.558, 10291.466, 495.378, 52846.514 25/03/17,01:05:53,03,08,1, 11.9,1,1, 0.558, 10291.486, 495.391, 52846.517 25/03/17,01:05:53,04,08,1, 11.9,1,1, 0.558, 10291.476, 495.357, 52846.529 25/03/17,01:05:53,05,08,1, 11.9,1,1, 0.558, 10291.491, 495.342, 52846.407 25/03/17,01:05:53,06,08,1, 11.9,1,1, 0.558, 10291.482, 495.352, 52846.456 25/03/17,01:05:53,07,08,1, 11.9,1,1, 0.558, 10291.496, 495.343, 52846.416 25/03/17,01:05:53,08,08,1, 11.9,1,1, 0.558, 10291.491, 495.352, 52846.480 25/03/17,01:05:53,09,08,1, 11.9,1,1, 0.558, 10291.516, 495.318, 52846.491 25/03/17,01:05:53,10,08,1, 11.9,1,1, 0.558, 10291.523, 495.330, 52846.505 25/03/17,01:05:53,11,08,1, 11.9,1,1, 0.558, 10291.512, 495.346, 52846.468 25/03/17,01:05:53,12,08,1, 11.9,1,1, 0.558, 10291.544, 495.310, 52846.299 25/03/17,01:05:53,13,08,1, 11.9,1,1, 0.558, 10291.518, 495.322, 52846.400 25/03/17,01:05:53,14,08,1, 11.9,1,1, 0.558, 10291.515, 495.297, 52846.343 25/03/17,01:05:53,15,08,1, 11.9,1,1, 0.558, 10291.500, 495.300, 52846.363 25/03/17,01:05:53,16,08,1, 11.9,1,1, 0.558, 10291.533, 495.339, 52846.436 25/03/17,01:05:53,17,08,1, 11.9,1,1, 0.558, 10291.533, 495.290, 52846.300 25/03/17,01:05:53,18,08,1, 11.9,1,1, 0.558, 10291.559, 495.261, 52846.334 25/03/17,01:05:53,19,08,1, 11.9,1,1, 0.558, 10291.552, 495.285, 52846.283 25/03/17,01:05:54,00,08,1, 11.9,1,1, 0.558, 10291.549, 495.285, 52846.283 25/03/17,01:05:54,01,08,1, 11.9,1,1, 0.558, 10291.538, 495.258, 52846.271 25/03/17,01:05:54,02,08,1, 11.9,1,1, 0.558, 10291.543, 495.261, 52846.327 25/03/17,01:05:54,03,08,1, 11.9,1,1, 0.558, 10291.539, 495.233, 52846.281 25/03/17,01:05:54,04,08,1, 11.9,1,1, 0.558, 10291.565, 495.254, 52846.332 25/03/17,01:05:54,05,08,1, 11.9,1,1, 0.558, 10291.588, 495.237, 52846.273 25/03/17,01:05:54,06,08,1, 11.9,1,1, 0.558, 10291.544, 495.225, 52846.288 25/03/17,01:05:54,07,08,1, 11.9,1,1, 0.558, 10291.545, 495.230, 52846.310 25/03/17,01:05:54,08,08,1, 11.9,1,1, 0.558, 10291.556, 495.197, 52846.233 25/03/17,01:05:54,09,08,1, 11.9,1,1, 0.558, 10291.569, 495.202, 52846.240 25/03/17,01:05:54,10,08,1, 11.9,1,1, 0.558, 10291.578, 495.201, 52846.258 25/03/17,01:05:54,11,08,1, 11.9,1,1, 0.558, 10291.543, 495.181, 52846.238 25/03/17,01:05:54,12,08,1, 11.9,1,1, 0.558, 10291.552, 495.189, 52846.183 25/03/17,01:05:54,13,08,1, 11.9,1,1, 0.558, 10291.574, 495.170, 52846.138 25/03/17,01:05:54,14,08,1, 11.9,1,1, 0.558, 10291.596, 495.189, 52846.149 25/03/17,01:05:54,15,08,1, 11.9,1,1, 0.558, 10291.546, 495.147, 52846.159 25/03/17,01:05:54,16,08,1, 11.9,1,1, 0.558, 10291.581, 495.154, 52846.198 25/03/17,01:05:54,17,08,1, 11.9,1,1, 0.558, 10291.567, 495.129, 52846.104 25/03/17,01:05:54,18,08,1, 11.9,1,1, 0.558, 10291.574, 495.133, 52846.065 25/03/17,01:05:54,19,08,1, 11.9,1,1, 0.558, 10291.588, 495.113, 52846.039 25/03/17,01:05:55,00,08,1, 11.9,1,1, 0.560, 10291.582, 495.113, 52846.039 25/03/17,01:05:55,01,08,1, 11.9,1,1, 0.560, 10291.573, 495.125, 52846.071 25/03/17,01:05:55,02,08,1, 11.9,1,1, 0.560, 10291.575, 495.092, 52846.042 25/03/17,01:05:55,03,08,1, 11.9,1,1, 0.560, 10291.578, 495.087, 52846.022 25/03/17,01:05:55,04,08,1, 11.9,1,1, 0.560, 10291.562, 495.083, 52846.082 25/03/17,01:05:55,05,08,1, 11.9,1,1, 0.560, 10291.588, 495.058, 52846.067 25/03/17,01:05:55,06,08,1, 11.9,1,1, 0.560, 10291.587, 495.047, 52845.999 25/03/17,01:05:55,07,08,1, 11.9,1,1, 0.560, 10291.590, 495.027, 52845.924 25/03/17,01:05:55,08,08,1, 11.9,1,1, 0.560, 10291.582, 495.010, 52846.037 25/03/17,01:05:55,09,08,1, 11.9,1,1, 0.560, 10291.608, 495.018, 52846.007 25/03/17,01:05:55,10,08,1, 11.9,1,1, 0.560, 10291.608, 495.018, 52846.008 25/03/17,01:05:55,11,08,1, 11.9,1,1, 0.560, 10291.607, 494.994, 52845.999 25/03/17,01:05:55,12,08,1, 11.9,1,1, 0.560, 10291.604, 495.003, 52845.986 25/03/17,01:05:55,13,08,1, 11.9,1,1, 0.560, 10291.599, 494.998, 52845.965 25/03/17,01:05:55,14,08,1, 11.9,1,1, 0.560, 10291.610, 494.955, 52845.893 25/03/17,01:05:55,15,08,1, 11.9,1,1, 0.560, 10291.603, 494.956, 52845.933 25/03/17,01:05:55,16,08,1, 11.9,1,1, 0.560, 10291.622, 494.956, 52845.933 25/03/17,01:05:55,17,08,1, 11.9,1,1, 0.560, 10291.634, 494.926, 52845.912 25/03/17,01:05:55,18,08,1, 11.9,1,1, 0.560, 10291.591, 494.914, 52845.964 25/03/17,01:05:55,19,08,1, 11.9,1,1, 0.560, 10291.607, 494.943, 52845.922 25/03/17,01:05:56,00,09,1, 11.9,1,1, 0.557, 10291.599, 494.943, 52845.922 25/03/17,01:05:56,01,09,1, 11.9,1,1, 0.557, 10291.643, 494.897, 52845.846 25/03/17,01:05:56,02,09,1, 11.9,1,1, 0.557, 10291.610, 494.910, 52845.819 25/03/17,01:05:56,03,09,1, 11.9,1,1, 0.557, 10291.619, 494.888, 52845.853 25/03/17,01:05:56,04,09,1, 11.9,1,1, 0.557, 10291.619, 494.909, 52845.906 25/03/17,01:05:56,05,09,1, 11.9,1,1, 0.557, 10291.641, 494.911, 52845.890 25/03/17,01:05:56,06,09,1, 11.9,1,1, 0.557, 10291.617, 494.893, 52845.864 25/03/17,01:05:56,07,09,1, 11.9,1,1, 0.557, 10291.627, 494.888, 52845.869 25/03/17,01:05:56,08,09,1, 11.9,1,1, 0.557, 10291.606, 494.882, 52845.762 25/03/17,01:05:56,09,09,1, 11.9,1,1, 0.557, 10291.595, 494.881, 52845.796 25/03/17,01:05:56,10,09,1, 11.9,1,1, 0.557, 10291.601, 494.886, 52845.859 25/03/17,01:05:56,11,09,1, 11.9,1,1, 0.557, 10291.603, 494.868, 52845.852 25/03/17,01:05:56,12,09,1, 11.9,1,1, 0.557, 10291.628, 494.869, 52845.783 25/03/17,01:05:56,13,09,1, 11.9,1,1, 0.557, 10291.585, 494.837, 52845.653 25/03/17,01:05:56,14,09,1, 11.9,1,1, 0.557, 10291.613, 494.855, 52845.755 25/03/17,01:05:56,15,09,1, 11.9,1,1, 0.557, 10291.615, 494.846, 52845.707 25/03/17,01:05:56,16,09,1, 11.9,1,1, 0.557, 10291.597, 494.877, 52845.746 25/03/17,01:05:56,17,09,1, 11.9,1,1, 0.557, 10291.608, 494.864, 52845.794 25/03/17,01:05:56,18,09,1, 11.9,1,1, 0.557, 10291.585, 494.864, 52845.781 25/03/17,01:05:56,19,09,1, 11.9,1,1, 0.557, 10291.608, 494.856, 52845.665 25/03/17,01:05:57,00,08,1, 11.9,1,1, 0.561, 10291.607, 494.856, 52845.665 25/03/17,01:05:57,01,08,1, 11.9,1,1, 0.561, 10291.621, 494.837, 52845.725 25/03/17,01:05:57,02,08,1, 11.9,1,1, 0.561, 10291.624, 494.857, 52845.752 25/03/17,01:05:57,03,08,1, 11.9,1,1, 0.561, 10291.596, 494.867, 52845.882 25/03/17,01:05:57,04,08,1, 11.9,1,1, 0.561, 10291.613, 494.864, 52845.759 25/03/17,01:05:57,05,08,1, 11.9,1,1, 0.561, 10291.599, 494.834, 52845.789 25/03/17,01:05:57,06,08,1, 11.9,1,1, 0.561, 10291.604, 494.867, 52845.822 25/03/17,01:05:57,07,08,1, 11.9,1,1, 0.561, 10291.635, 494.890, 52845.965 25/03/17,01:05:57,08,08,1, 11.9,1,1, 0.561, 10291.606, 494.861, 52845.648 25/03/17,01:05:57,09,08,1, 11.9,1,1, 0.561, 10291.590, 494.876, 52845.776 25/03/17,01:05:57,10,08,1, 11.9,1,1, 0.561, 10291.589, 494.849, 52845.729 25/03/17,01:05:57,11,08,1, 11.9,1,1, 0.561, 10291.601, 494.847, 52845.751 25/03/17,01:05:57,12,08,1, 11.9,1,1, 0.561, 10291.611, 494.855, 52845.701 25/03/17,01:05:57,13,08,1, 11.9,1,1, 0.561, 10291.605, 494.875, 52845.738 25/03/17,01:05:57,14,08,1, 11.9,1,1, 0.561, 10291.602, 494.887, 52845.671 25/03/17,01:05:57,15,08,1, 11.9,1,1, 0.561, 10291.596, 494.880, 52845.706 25/03/17,01:05:57,16,08,1, 11.9,1,1, 0.561, 10291.606, 494.872, 52845.731 25/03/17,01:05:57,17,08,1, 11.9,1,1, 0.561, 10291.622, 494.870, 52845.719 25/03/17,01:05:57,18,08,1, 11.9,1,1, 0.561, 10291.622, 494.902, 52845.743 25/03/17,01:05:57,19,08,1, 11.9,1,1, 0.561, 10291.606, 494.899, 52845.737 25/03/17,01:05:58,00,07,1, 12.0,1,1, 0.561, 10291.599, 494.899, 52845.737 25/03/17,01:05:58,01,07,1, 12.0,1,1, 0.561, 10291.601, 494.887, 52845.687 25/03/17,01:05:58,02,07,1, 12.0,1,1, 0.561, 10291.606, 494.923, 52845.649 25/03/17,01:05:58,03,07,1, 12.0,1,1, 0.561, 10291.607, 494.909, 52845.654 25/03/17,01:05:58,04,07,1, 12.0,1,1, 0.561, 10291.617, 494.941, 52845.692 25/03/17,01:05:58,05,07,1, 12.0,1,1, 0.561, 10291.619, 494.918, 52845.754 25/03/17,01:05:58,06,07,1, 12.0,1,1, 0.561, 10291.586, 494.948, 52845.652 25/03/17,01:05:58,07,07,1, 12.0,1,1, 0.561, 10291.606, 494.942, 52845.618 25/03/17,01:05:58,08,07,1, 12.0,1,1, 0.561, 10291.615, 494.936, 52845.657 25/03/17,01:05:58,09,07,1, 12.0,1,1, 0.561, 10291.619, 494.964, 52845.623 25/03/17,01:05:58,10,07,1, 12.0,1,1, 0.561, 10291.616, 494.924, 52845.650 25/03/17,01:05:58,11,07,1, 12.0,1,1, 0.561, 10291.621, 494.953, 52845.671 25/03/17,01:05:58,12,07,1, 12.0,1,1, 0.561, 10291.612, 494.952, 52845.630 25/03/17,01:05:58,13,07,1, 12.0,1,1, 0.561, 10291.610, 494.975, 52845.722 25/03/17,01:05:58,14,07,1, 12.0,1,1, 0.561, 10291.630, 494.963, 52845.682 25/03/17,01:05:58,15,07,1, 12.0,1,1, 0.561, 10291.636, 494.978, 52845.681 25/03/17,01:05:58,16,07,1, 12.0,1,1, 0.561, 10291.642, 494.986, 52845.676 25/03/17,01:05:58,17,07,1, 12.0,1,1, 0.561, 10291.650, 495.001, 52845.585 25/03/17,01:05:58,18,07,1, 12.0,1,1, 0.561, 10291.652, 494.985, 52845.606 25/03/17,01:05:58,19,07,1, 12.0,1,1, 0.561, 10291.671, 494.989, 52845.614 25/03/17,01:05:59,00,08,1, 11.9,1,1, 0.557, 10291.666, 494.989, 52845.614 25/03/17,01:05:59,01,08,1, 11.9,1,1, 0.557, 10291.645, 495.019, 52845.558 25/03/17,01:05:59,02,08,1, 11.9,1,1, 0.557, 10291.653, 495.023, 52845.598 25/03/17,01:05:59,03,08,1, 11.9,1,1, 0.557, 10291.661, 495.016, 52845.653 25/03/17,01:05:59,04,08,1, 11.9,1,1, 0.557, 10291.656, 495.043, 52845.645 25/03/17,01:05:59,05,08,1, 11.9,1,1, 0.557, 10291.656, 495.033, 52845.653 25/03/17,01:05:59,06,08,1, 11.9,1,1, 0.557, 10291.651, 495.046, 52845.590 25/03/17,01:05:59,07,08,1, 11.9,1,1, 0.557, 10291.673, 495.083, 52845.538 25/03/17,01:05:59,08,08,1, 11.9,1,1, 0.557, 10291.645, 495.072, 52845.540 25/03/17,01:05:59,09,08,1, 11.9,1,1, 0.557, 10291.664, 495.102, 52845.560 25/03/17,01:05:59,10,08,1, 11.9,1,1, 0.557, 10291.694, 495.100, 52845.586 25/03/17,01:05:59,11,08,1, 11.9,1,1, 0.557, 10291.680, 495.098, 52845.541 25/03/17,01:05:59,12,08,1, 11.9,1,1, 0.557, 10291.678, 495.110, 52845.611 25/03/17,01:05:59,13,08,1, 11.9,1,1, 0.557, 10291.701, 495.153, 52845.618 25/03/17,01:05:59,14,08,1, 11.9,1,1, 0.557, 10291.712, 495.134, 52845.557 25/03/17,01:05:59,15,08,1, 11.9,1,1, 0.557, 10291.707, 495.184, 52845.535 25/03/17,01:05:59,16,08,1, 11.9,1,1, 0.557, 10291.713, 495.174, 52845.532 25/03/17,01:05:59,17,08,1, 11.9,1,1, 0.557, 10291.729, 495.198, 52845.515 25/03/17,01:05:59,18,08,1, 11.9,1,1, 0.557, 10291.734, 495.214, 52845.516 25/03/17,01:05:59,19,08,1, 11.9,1,1, 0.557, 10291.747, 495.230, 52845.569 25/03/17,01:06:00,00,07,1, 11.9,1,1, 0.558, 10291.741, 495.230, 52845.569 25/03/17,01:06:00,01,07,1, 11.9,1,1, 0.558, 10291.740, 495.255, 52845.560 25/03/17,01:06:00,02,07,1, 11.9,1,1, 0.558, 10291.737, 495.269, 52845.470 25/03/17,01:06:00,03,07,1, 11.9,1,1, 0.558, 10291.749, 495.260, 52845.411 25/03/17,01:06:00,04,07,1, 11.9,1,1, 0.558, 10291.759, 495.248, 52845.361 25/03/17,01:06:00,05,07,1, 11.9,1,1, 0.558, 10291.739, 495.282, 52845.408 25/03/17,01:06:00,06,07,1, 11.9,1,1, 0.558, 10291.759, 495.299, 52845.443 25/03/17,01:06:00,07,07,1, 11.9,1,1, 0.558, 10291.770, 495.334, 52845.507 25/03/17,01:06:00,08,07,1, 11.9,1,1, 0.558, 10291.780, 495.335, 52845.500 25/03/17,01:06:00,09,07,1, 11.9,1,1, 0.558, 10291.784, 495.365, 52845.431 25/03/17,01:06:00,10,07,1, 11.9,1,1, 0.558, 10291.805, 495.381, 52845.484 25/03/17,01:06:00,11,07,1, 11.9,1,1, 0.558, 10291.842, 495.394, 52845.421 25/03/17,01:06:00,12,07,1, 11.9,1,1, 0.558, 10291.837, 495.388, 52845.480 25/03/17,01:06:00,13,07,1, 11.9,1,1, 0.558, 10291.847, 495.442, 52845.494 25/03/17,01:06:00,14,07,1, 11.9,1,1, 0.558, 10291.870, 495.427, 52845.379 25/03/17,01:06:00,15,07,1, 11.9,1,1, 0.558, 10291.872, 495.428, 52845.401 25/03/17,01:06:00,16,07,1, 11.9,1,1, 0.558, 10291.895, 495.465, 52845.420 25/03/17,01:06:00,17,07,1, 11.9,1,1, 0.558, 10291.893, 495.477, 52845.407 25/03/17,01:06:00,18,07,1, 11.9,1,1, 0.558, 10291.886, 495.504, 52845.411 25/03/17,01:06:00,19,07,1, 11.9,1,1, 0.558, 10291.915, 495.508, 52845.463 25/03/17,01:06:01,00,08,1, 11.8,1,1, 0.556, 10291.908, 495.508, 52845.463 25/03/17,01:06:01,01,08,1, 11.8,1,1, 0.556, 10291.947, 495.563, 52845.448 25/03/17,01:06:01,02,08,1, 11.8,1,1, 0.556, 10291.952, 495.545, 52845.330 25/03/17,01:06:01,03,08,1, 11.8,1,1, 0.556, 10291.975, 495.533, 52845.339 25/03/17,01:06:01,04,08,1, 11.8,1,1, 0.556, 10291.970, 495.553, 52845.339 25/03/17,01:06:01,05,08,1, 11.8,1,1, 0.556, 10291.999, 495.554, 52845.319 25/03/17,01:06:01,06,08,1, 11.8,1,1, 0.556, 10292.018, 495.607, 52845.407 25/03/17,01:06:01,07,08,1, 11.8,1,1, 0.556, 10291.993, 495.603, 52845.375 25/03/17,01:06:01,08,08,1, 11.8,1,1, 0.556, 10291.995, 495.621, 52845.396 25/03/17,01:06:01,09,08,1, 11.8,1,1, 0.556, 10291.997, 495.636, 52845.361 25/03/17,01:06:01,10,08,1, 11.8,1,1, 0.556, 10292.016, 495.639, 52845.405 25/03/17,01:06:01,11,08,1, 11.8,1,1, 0.556, 10292.062, 495.628, 52845.216 25/03/17,01:06:01,12,08,1, 11.8,1,1, 0.556, 10292.057, 495.649, 52845.308 25/03/17,01:06:01,13,08,1, 11.8,1,1, 0.556, 10292.058, 495.679, 52845.318 25/03/17,01:06:01,14,08,1, 11.8,1,1, 0.556, 10292.096, 495.659, 52845.158 25/03/17,01:06:01,15,08,1, 11.8,1,1, 0.556, 10292.100, 495.708, 52845.633 25/03/17,01:06:01,16,08,1, 11.8,1,1, 0.556, 10292.117, 495.689, 52845.337 25/03/17,01:06:01,17,08,1, 11.8,1,1, 0.556, 10292.099, 495.685, 52845.333 25/03/17,01:06:01,18,08,1, 11.8,1,1, 0.556, 10292.104, 495.674, 52845.356 25/03/17,01:06:01,19,08,1, 11.8,1,1, 0.556, 10292.101, 495.695, 52845.362 25/03/17,01:06:02,00,08,1, 11.9,1,1, 0.559, 10292.100, 495.695, 52845.362 25/03/17,01:06:02,01,08,1, 11.9,1,1, 0.559, 10292.138, 495.727, 52845.384 25/03/17,01:06:02,02,08,1, 11.9,1,1, 0.559, 10292.140, 495.731, 52845.317 25/03/17,01:06:02,03,08,1, 11.9,1,1, 0.559, 10292.120, 495.740, 52845.383 25/03/17,01:06:02,04,08,1, 11.9,1,1, 0.559, 10292.130, 495.783, 52845.337 25/03/17,01:06:02,05,08,1, 11.9,1,1, 0.559, 10292.151, 495.771, 52845.299 25/03/17,01:06:02,06,08,1, 11.9,1,1, 0.559, 10292.168, 495.761, 52845.290 25/03/17,01:06:02,07,08,1, 11.9,1,1, 0.559, 10292.164, 495.792, 52845.298 25/03/17,01:06:02,08,08,1, 11.9,1,1, 0.559, 10292.170, 495.768, 52845.249 25/03/17,01:06:02,09,08,1, 11.9,1,1, 0.559, 10292.160, 495.778, 52845.287 25/03/17,01:06:02,10,08,1, 11.9,1,1, 0.559, 10292.162, 495.787, 52845.204 25/03/17,01:06:02,11,08,1, 11.9,1,1, 0.559, 10292.224, 495.799, 52845.199 25/03/17,01:06:02,12,08,1, 11.9,1,1, 0.559, 10292.189, 495.779, 52845.171 25/03/17,01:06:02,13,08,1, 11.9,1,1, 0.559, 10292.202, 495.787, 52845.272 25/03/17,01:06:02,14,08,1, 11.9,1,1, 0.559, 10292.234, 495.802, 52845.236 25/03/17,01:06:02,15,08,1, 11.9,1,1, 0.559, 10292.197, 495.832, 52845.266 25/03/17,01:06:02,16,08,1, 11.9,1,1, 0.559, 10292.215, 495.838, 52845.282 25/03/17,01:06:02,17,08,1, 11.9,1,1, 0.559, 10292.221, 495.812, 52845.290 25/03/17,01:06:02,18,08,1, 11.9,1,1, 0.559, 10292.199, 495.823, 52845.206 25/03/17,01:06:02,19,08,1, 11.9,1,1, 0.559, 10292.243, 495.820, 52845.260 25/03/17,01:06:03,00,07,1, 11.9,1,1, 0.555, 10292.242, 495.820, 52845.260 25/03/17,01:06:03,01,07,1, 11.9,1,1, 0.555, 10292.240, 495.863, 52845.261 25/03/17,01:06:03,02,07,1, 11.9,1,1, 0.555, 10292.249, 495.840, 52845.128 25/03/17,01:06:03,03,07,1, 11.9,1,1, 0.555, 10292.234, 495.837, 52845.233 25/03/17,01:06:03,04,07,1, 11.9,1,1, 0.555, 10292.247, 495.843, 52845.153 25/03/17,01:06:03,05,07,1, 11.9,1,1, 0.555, 10292.238, 495.840, 52845.253 25/03/17,01:06:03,06,07,1, 11.9,1,1, 0.555, 10292.261, 495.849, 52845.249 25/03/17,01:06:03,07,07,1, 11.9,1,1, 0.555, 10292.279, 495.849, 52845.156 25/03/17,01:06:03,08,07,1, 11.9,1,1, 0.555, 10292.256, 495.855, 52845.199 25/03/17,01:06:03,09,07,1, 11.9,1,1, 0.555, 10292.256, 495.839, 52845.216 25/03/17,01:06:03,10,07,1, 11.9,1,1, 0.555, 10292.255, 495.851, 52845.208 25/03/17,01:06:03,11,07,1, 11.9,1,1, 0.555, 10292.258, 495.850, 52845.211 25/03/17,01:06:03,12,07,1, 11.9,1,1, 0.555, 10292.241, 495.856, 52845.195 25/03/17,01:06:03,13,07,1, 11.9,1,1, 0.555, 10292.262, 495.876, 52845.201 25/03/17,01:06:03,14,07,1, 11.9,1,1, 0.555, 10292.260, 495.848, 52845.120 25/03/17,01:06:03,15,07,1, 11.9,1,1, 0.555, 10292.280, 495.875, 52845.202 25/03/17,01:06:03,16,07,1, 11.9,1,1, 0.555, 10292.252, 495.896, 52845.216 25/03/17,01:06:03,17,07,1, 11.9,1,1, 0.555, 10292.285, 495.868, 52845.145 25/03/17,01:06:03,18,07,1, 11.9,1,1, 0.555, 10292.272, 495.859, 52845.115 25/03/17,01:06:03,19,07,1, 11.9,1,1, 0.555, 10292.276, 495.863, 52845.115 25/03/17,01:06:04,00,08,1, 11.8,1,1, 0.556, 10292.275, 495.863, 52845.115 25/03/17,01:06:04,01,08,1, 11.8,1,1, 0.556, 10292.256, 495.866, 52845.123 25/03/17,01:06:04,02,08,1, 11.8,1,1, 0.556, 10292.279, 495.865, 52845.162 25/03/17,01:06:04,03,08,1, 11.8,1,1, 0.556, 10292.229, 495.872, 52845.144 25/03/17,01:06:04,04,08,1, 11.8,1,1, 0.556, 10292.254, 495.868, 52845.138 25/03/17,01:06:04,05,08,1, 11.8,1,1, 0.556, 10292.249, 495.894, 52845.060 25/03/17,01:06:04,06,08,1, 11.8,1,1, 0.556, 10292.232, 495.861, 52845.040 25/03/17,01:06:04,07,08,1, 11.8,1,1, 0.556, 10292.228, 495.869, 52845.054 25/03/17,01:06:04,08,08,1, 11.8,1,1, 0.556, 10292.230, 495.874, 52845.119 25/03/17,01:06:04,09,08,1, 11.8,1,1, 0.556, 10292.247, 495.853, 52845.085 25/03/17,01:06:04,10,08,1, 11.8,1,1, 0.556, 10292.228, 495.880, 52845.081 25/03/17,01:06:04,11,08,1, 11.8,1,1, 0.556, 10292.221, 495.868, 52845.041 25/03/17,01:06:04,12,08,1, 11.8,1,1, 0.556, 10292.227, 495.834, 52845.021 25/03/17,01:06:04,13,08,1, 11.8,1,1, 0.556, 10292.210, 495.833, 52845.050 25/03/17,01:06:04,14,08,1, 11.8,1,1, 0.556, 10292.233, 495.822, 52845.057 25/03/17,01:06:04,15,08,1, 11.8,1,1, 0.556, 10292.194, 495.830, 52845.099 25/03/17,01:06:04,16,08,1, 11.8,1,1, 0.556, 10292.192, 495.836, 52845.008 25/03/17,01:06:04,17,08,1, 11.8,1,1, 0.556, 10292.205, 495.842, 52845.084 25/03/17,01:06:04,18,08,1, 11.8,1,1, 0.556, 10292.169, 495.821, 52845.048 25/03/17,01:06:04,19,08,1, 11.8,1,1, 0.556, 10292.177, 495.815, 52844.987 25/03/17,01:06:05,00,08,1, 11.9,1,1, 0.560, 10292.175, 495.815, 52844.987 25/03/17,01:06:05,01,08,1, 11.9,1,1, 0.560, 10292.158, 495.811, 52844.976 25/03/17,01:06:05,02,08,1, 11.9,1,1, 0.560, 10292.172, 495.786, 52844.929 25/03/17,01:06:05,03,08,1, 11.9,1,1, 0.560, 10292.153, 495.775, 52844.958 25/03/17,01:06:05,04,08,1, 11.9,1,1, 0.560, 10292.147, 495.792, 52844.953 25/03/17,01:06:05,05,08,1, 11.9,1,1, 0.560, 10292.142, 495.804, 52844.982 25/03/17,01:06:05,06,08,1, 11.9,1,1, 0.560, 10292.156, 495.773, 52844.890 25/03/17,01:06:05,07,08,1, 11.9,1,1, 0.560, 10292.157, 495.773, 52844.921 25/03/17,01:06:05,08,08,1, 11.9,1,1, 0.560, 10292.117, 495.752, 52844.960 25/03/17,01:06:05,09,08,1, 11.9,1,1, 0.560, 10292.139, 495.751, 52844.964 25/03/17,01:06:05,10,08,1, 11.9,1,1, 0.560, 10292.128, 495.749, 52844.962 25/03/17,01:06:05,11,08,1, 11.9,1,1, 0.560, 10292.157, 495.740, 52844.931 25/03/17,01:06:05,12,08,1, 11.9,1,1, 0.560, 10292.170, 495.740, 52844.904 25/03/17,01:06:05,13,08,1, 11.9,1,1, 0.560, 10292.127, 495.728, 52844.839 25/03/17,01:06:05,14,08,1, 11.9,1,1, 0.560, 10292.128, 495.698, 52844.870 25/03/17,01:06:05,15,08,1, 11.9,1,1, 0.560, 10292.138, 495.697, 52844.880 25/03/17,01:06:05,16,08,1, 11.9,1,1, 0.560, 10292.088, 495.677, 52844.912 25/03/17,01:06:05,17,08,1, 11.9,1,1, 0.560, 10292.119, 495.675, 52844.866 25/03/17,01:06:05,18,08,1, 11.9,1,1, 0.560, 10292.129, 495.682, 52844.806 25/03/17,01:06:05,19,08,1, 11.9,1,1, 0.560, 10292.119, 495.665, 52844.804 25/03/17,01:06:06,00,09,1, 11.9,1,1, 0.558, 10292.116, 495.665, 52844.804 25/03/17,01:06:06,01,09,1, 11.9,1,1, 0.558, 10292.108, 495.634, 52844.832 25/03/17,01:06:06,02,09,1, 11.9,1,1, 0.558, 10292.096, 495.647, 52844.871 25/03/17,01:06:06,03,09,1, 11.9,1,1, 0.558, 10292.106, 495.615, 52844.784 25/03/17,01:06:06,04,09,1, 11.9,1,1, 0.558, 10292.124, 495.604, 52844.779 25/03/17,01:06:06,05,09,1, 11.9,1,1, 0.558, 10292.119, 495.609, 52844.703 25/03/17,01:06:06,06,09,1, 11.9,1,1, 0.558, 10292.074, 495.576, 52844.724 25/03/17,01:06:06,07,09,1, 11.9,1,1, 0.558, 10292.109, 495.592, 52844.758 25/03/17,01:06:06,08,09,1, 11.9,1,1, 0.558, 10292.095, 495.578, 52844.706 25/03/17,01:06:06,09,09,1, 11.9,1,1, 0.558, 10292.133, 495.566, 52844.688 25/03/17,01:06:06,10,09,1, 11.9,1,1, 0.558, 10292.146, 495.573, 52844.738 25/03/17,01:06:06,11,09,1, 11.9,1,1, 0.558, 10292.104, 495.530, 52844.715 25/03/17,01:06:06,12,09,1, 11.9,1,1, 0.558, 10292.141, 495.540, 52844.654 25/03/17,01:06:06,13,09,1, 11.9,1,1, 0.558, 10292.145, 495.544, 52844.679 25/03/17,01:06:06,14,09,1, 11.9,1,1, 0.558, 10292.143, 495.498, 52844.648 25/03/17,01:06:06,15,09,1, 11.9,1,1, 0.558, 10292.157, 495.538, 52844.661 25/03/17,01:06:06,16,09,1, 11.9,1,1, 0.558, 10292.113, 495.536, 52844.748 25/03/17,01:06:06,17,09,1, 11.9,1,1, 0.558, 10292.183, 495.490, 52844.624 25/03/17,01:06:06,18,09,1, 11.9,1,1, 0.558, 10292.151, 495.517, 52844.738 25/03/17,01:06:06,19,09,1, 11.9,1,1, 0.558, 10292.188, 495.528, 52844.552 25/03/17,01:06:07,00,07,1, 11.9,1,1, 0.557, 10292.183, 495.528, 52844.552 25/03/17,01:06:07,01,07,1, 11.9,1,1, 0.557, 10292.197, 495.493, 52844.594 25/03/17,01:06:07,02,07,1, 11.9,1,1, 0.557, 10292.198, 495.502, 52844.636 25/03/17,01:06:07,03,07,1, 11.9,1,1, 0.557, 10292.227, 495.492, 52844.585 25/03/17,01:06:07,04,07,1, 11.9,1,1, 0.557, 10292.240, 495.472, 52844.571 25/03/17,01:06:07,05,07,1, 11.9,1,1, 0.557, 10292.255, 495.464, 52844.584 25/03/17,01:06:07,06,07,1, 11.9,1,1, 0.557, 10292.259, 495.470, 52844.527 25/03/17,01:06:07,07,07,1, 11.9,1,1, 0.557, 10292.260, 495.428, 52844.534 25/03/17,01:06:07,08,07,1, 11.9,1,1, 0.557, 10292.276, 495.449, 52844.525 25/03/17,01:06:07,09,07,1, 11.9,1,1, 0.557, 10292.313, 495.447, 52844.577 25/03/17,01:06:07,10,07,1, 11.9,1,1, 0.557, 10292.316, 495.442, 52844.545 25/03/17,01:06:07,11,07,1, 11.9,1,1, 0.557, 10292.352, 495.439, 52844.497 25/03/17,01:06:07,12,07,1, 11.9,1,1, 0.557, 10292.345, 495.413, 52844.380 25/03/17,01:06:07,13,07,1, 11.9,1,1, 0.557, 10292.392, 495.419, 52844.393 25/03/17,01:06:07,14,07,1, 11.9,1,1, 0.557, 10292.395, 495.407, 52844.349 25/03/17,01:06:07,15,07,1, 11.9,1,1, 0.557, 10292.415, 495.388, 52844.385 25/03/17,01:06:07,16,07,1, 11.9,1,1, 0.557, 10292.428, 495.424, 52844.408 25/03/17,01:06:07,17,07,1, 11.9,1,1, 0.557, 10292.452, 495.381, 52844.351 25/03/17,01:06:07,18,07,1, 11.9,1,1, 0.557, 10292.480, 495.408, 52844.426 25/03/17,01:06:07,19,07,1, 11.9,1,1, 0.557, 10292.495, 495.389, 52844.349 25/03/17,01:06:08,00,08,1, 11.9,1,1, 0.559, 10292.492, 495.389, 52844.349 25/03/17,01:06:08,01,08,1, 11.9,1,1, 0.559, 10292.544, 495.410, 52844.300 25/03/17,01:06:08,02,08,1, 11.9,1,1, 0.559, 10292.563, 495.393, 52844.328 25/03/17,01:06:08,03,08,1, 11.9,1,1, 0.559, 10292.590, 495.408, 52844.381 25/03/17,01:06:08,04,08,1, 11.9,1,1, 0.559, 10292.616, 495.389, 52844.402 25/03/17,01:06:08,05,08,1, 11.9,1,1, 0.559, 10292.638, 495.369, 52844.233 25/03/17,01:06:08,06,08,1, 11.9,1,1, 0.559, 10292.631, 495.380, 52844.254 25/03/17,01:06:08,07,08,1, 11.9,1,1, 0.559, 10292.683, 495.382, 52844.269 25/03/17,01:06:08,08,08,1, 11.9,1,1, 0.559, 10292.710, 495.391, 52844.281 25/03/17,01:06:08,09,08,1, 11.9,1,1, 0.559, 10292.730, 495.384, 52844.248 25/03/17,01:06:08,10,08,1, 11.9,1,1, 0.559, 10292.742, 495.392, 52844.205 25/03/17,01:06:08,11,08,1, 11.9,1,1, 0.559, 10292.759, 495.385, 52844.266 25/03/17,01:06:08,12,08,1, 11.9,1,1, 0.559, 10292.818, 495.378, 52844.205 25/03/17,01:06:08,13,08,1, 11.9,1,1, 0.559, 10292.840, 495.394, 52844.222 25/03/17,01:06:08,14,08,1, 11.9,1,1, 0.559, 10292.880, 495.377, 52844.136 25/03/17,01:06:08,15,08,1, 11.9,1,1, 0.559, 10292.904, 495.377, 52844.221 25/03/17,01:06:08,16,08,1, 11.9,1,1, 0.559, 10292.914, 495.358, 52844.195 25/03/17,01:06:08,17,08,1, 11.9,1,1, 0.559, 10292.968, 495.376, 52844.195 25/03/17,01:06:08,18,08,1, 11.9,1,1, 0.559, 10292.991, 495.359, 52844.210 25/03/17,01:06:08,19,08,1, 11.9,1,1, 0.559, 10293.012, 495.389, 52844.172 25/03/17,01:06:09,00,07,1, 12.0,1,1, 0.559, 10293.009, 495.389, 52844.172 25/03/17,01:06:09,01,07,1, 12.0,1,1, 0.559, 10293.061, 495.360, 52844.126 25/03/17,01:06:09,02,07,1, 12.0,1,1, 0.559, 10293.079, 495.385, 52844.168 25/03/17,01:06:09,03,07,1, 12.0,1,1, 0.559, 10293.125, 495.419, 52844.200 25/03/17,01:06:09,04,07,1, 12.0,1,1, 0.559, 10293.152, 495.396, 52844.118 25/03/17,01:06:09,05,07,1, 12.0,1,1, 0.559, 10293.167, 495.378, 52844.130 25/03/17,01:06:09,06,07,1, 12.0,1,1, 0.559, 10293.218, 495.397, 52844.083 25/03/17,01:06:09,07,07,1, 12.0,1,1, 0.559, 10293.221, 495.377, 52844.000 25/03/17,01:06:09,08,07,1, 12.0,1,1, 0.559, 10293.253, 495.363, 52843.985 25/03/17,01:06:09,09,07,1, 12.0,1,1, 0.559, 10293.303, 495.397, 52844.019 25/03/17,01:06:09,10,07,1, 12.0,1,1, 0.559, 10293.306, 495.379, 52844.030 25/03/17,01:06:09,11,07,1, 12.0,1,1, 0.559, 10293.330, 495.397, 52844.048 25/03/17,01:06:09,12,07,1, 12.0,1,1, 0.559, 10293.362, 495.403, 52843.957 25/03/17,01:06:09,13,07,1, 12.0,1,1, 0.559, 10293.375, 495.415, 52843.953 25/03/17,01:06:09,14,07,1, 12.0,1,1, 0.559, 10293.411, 495.419, 52843.970 25/03/17,01:06:09,15,07,1, 12.0,1,1, 0.559, 10293.413, 495.408, 52843.900 25/03/17,01:06:09,16,07,1, 12.0,1,1, 0.559, 10293.446, 495.423, 52843.960 25/03/17,01:06:09,17,07,1, 12.0,1,1, 0.559, 10293.487, 495.441, 52843.887 25/03/17,01:06:09,18,07,1, 12.0,1,1, 0.559, 10293.515, 495.460, 52843.965 25/03/17,01:06:09,19,07,1, 12.0,1,1, 0.559, 10293.551, 495.446, 52843.923 25/03/17,01:06:10,00,07,1, 11.9,1,1, 0.555, 10293.543, 495.446, 52843.923 25/03/17,01:06:10,01,07,1, 11.9,1,1, 0.555, 10293.600, 495.437, 52843.806 25/03/17,01:06:10,02,07,1, 11.9,1,1, 0.555, 10293.609, 495.498, 52844.025 25/03/17,01:06:10,03,07,1, 11.9,1,1, 0.555, 10293.638, 495.505, 52843.801 25/03/17,01:06:10,04,07,1, 11.9,1,1, 0.555, 10293.652, 495.524, 52843.805 25/03/17,01:06:10,05,07,1, 11.9,1,1, 0.555, 10293.696, 495.534, 52843.842 25/03/17,01:06:10,06,07,1, 11.9,1,1, 0.555, 10293.701, 495.522, 52843.775 25/03/17,01:06:10,07,07,1, 11.9,1,1, 0.555, 10293.747, 495.518, 52843.768 25/03/17,01:06:10,08,07,1, 11.9,1,1, 0.555, 10293.762, 495.563, 52843.840 25/03/17,01:06:10,09,07,1, 11.9,1,1, 0.555, 10293.782, 495.529, 52843.731 25/03/17,01:06:10,10,07,1, 11.9,1,1, 0.555, 10293.791, 495.550, 52843.790 25/03/17,01:06:10,11,07,1, 11.9,1,1, 0.555, 10293.825, 495.584, 52843.762 25/03/17,01:06:10,12,07,1, 11.9,1,1, 0.555, 10293.846, 495.589, 52843.749 25/03/17,01:06:10,13,07,1, 11.9,1,1, 0.555, 10293.866, 495.586, 52843.698 25/03/17,01:06:10,14,07,1, 11.9,1,1, 0.555, 10293.876, 495.583, 52843.651 25/03/17,01:06:10,15,07,1, 11.9,1,1, 0.555, 10293.903, 495.604, 52843.665 25/03/17,01:06:10,16,07,1, 11.9,1,1, 0.555, 10293.918, 495.621, 52843.679 25/03/17,01:06:10,17,07,1, 11.9,1,1, 0.555, 10293.945, 495.633, 52843.717 25/03/17,01:06:10,18,07,1, 11.9,1,1, 0.555, 10293.948, 495.646, 52843.770 25/03/17,01:06:10,19,07,1, 11.9,1,1, 0.555, 10293.966, 495.651, 52843.693 25/03/17,01:06:11,00,07,1, 12.0,1,1, 0.553, 10293.961, 495.651, 52843.693 25/03/17,01:06:11,01,07,1, 12.0,1,1, 0.553, 10293.990, 495.680, 52843.577 25/03/17,01:06:11,02,07,1, 12.0,1,1, 0.553, 10294.021, 495.681, 52843.667 25/03/17,01:06:11,03,07,1, 12.0,1,1, 0.553, 10294.054, 495.686, 52843.637 25/03/17,01:06:11,04,07,1, 12.0,1,1, 0.553, 10294.054, 495.697, 52843.684 25/03/17,01:06:11,05,07,1, 12.0,1,1, 0.553, 10294.083, 495.701, 52843.615 25/03/17,01:06:11,06,07,1, 12.0,1,1, 0.553, 10294.095, 495.712, 52843.559 25/03/17,01:06:11,07,07,1, 12.0,1,1, 0.553, 10294.101, 495.727, 52843.584 25/03/17,01:06:11,08,07,1, 12.0,1,1, 0.553, 10294.120, 495.741, 52843.500 25/03/17,01:06:11,09,07,1, 12.0,1,1, 0.553, 10294.123, 495.750, 52843.531 25/03/17,01:06:11,10,07,1, 12.0,1,1, 0.553, 10294.139, 495.764, 52843.541 25/03/17,01:06:11,11,07,1, 12.0,1,1, 0.553, 10294.167, 495.770, 52843.506 25/03/17,01:06:11,12,07,1, 12.0,1,1, 0.553, 10294.186, 495.794, 52843.529 25/03/17,01:06:11,13,07,1, 12.0,1,1, 0.553, 10294.162, 495.779, 52843.543 25/03/17,01:06:11,14,07,1, 12.0,1,1, 0.553, 10294.195, 495.815, 52843.501 25/03/17,01:06:11,15,07,1, 12.0,1,1, 0.553, 10294.231, 495.809, 52843.408 25/03/17,01:06:11,16,07,1, 12.0,1,1, 0.553, 10294.225, 495.833, 52843.421 25/03/17,01:06:11,17,07,1, 12.0,1,1, 0.553, 10294.232, 495.830, 52843.448 25/03/17,01:06:11,18,07,1, 12.0,1,1, 0.553, 10294.251, 495.839, 52843.449 25/03/17,01:06:11,19,07,1, 12.0,1,1, 0.553, 10294.236, 495.825, 52843.439 25/03/17,01:06:12,00,07,1, 11.8,1,1, 0.557, 10294.236, 495.825, 52843.439 25/03/17,01:06:12,01,07,1, 11.8,1,1, 0.557, 10294.289, 495.829, 52843.383 25/03/17,01:06:12,02,07,1, 11.8,1,1, 0.557, 10294.294, 495.862, 52843.359 25/03/17,01:06:12,03,07,1, 11.8,1,1, 0.557, 10294.304, 495.859, 52843.386 25/03/17,01:06:12,04,07,1, 11.8,1,1, 0.557, 10294.322, 495.862, 52843.262 25/03/17,01:06:12,05,07,1, 11.8,1,1, 0.557, 10294.296, 495.900, 52843.362 25/03/17,01:06:12,06,07,1, 11.8,1,1, 0.557, 10294.331, 495.888, 52843.289 25/03/17,01:06:12,07,07,1, 11.8,1,1, 0.557, 10294.340, 495.935, 52843.325 25/03/17,01:06:12,08,07,1, 11.8,1,1, 0.557, 10294.355, 495.950, 52843.322 25/03/17,01:06:12,09,07,1, 11.8,1,1, 0.557, 10294.359, 495.954, 52843.292 25/03/17,01:06:12,10,07,1, 11.8,1,1, 0.557, 10294.373, 495.974, 52843.256 25/03/17,01:06:12,11,07,1, 11.8,1,1, 0.557, 10294.395, 495.978, 52843.300 25/03/17,01:06:12,12,07,1, 11.8,1,1, 0.557, 10294.387, 495.972, 52843.232 25/03/17,01:06:12,13,07,1, 11.8,1,1, 0.557, 10294.407, 495.970, 52843.232 25/03/17,01:06:12,14,07,1, 11.8,1,1, 0.557, 10294.413, 496.007, 52843.226 25/03/17,01:06:12,15,07,1, 11.8,1,1, 0.557, 10294.419, 496.010, 52843.128 25/03/17,01:06:12,16,07,1, 11.8,1,1, 0.557, 10294.443, 496.034, 52843.190 25/03/17,01:06:12,17,07,1, 11.8,1,1, 0.557, 10294.423, 496.037, 52843.240 25/03/17,01:06:12,18,07,1, 11.8,1,1, 0.557, 10294.427, 496.033, 52843.206 25/03/17,01:06:12,19,07,1, 11.8,1,1, 0.557, 10294.470, 496.057, 52843.178 25/03/17,01:06:13,00,07,1, 12.0,1,1, 0.556, 10294.470, 496.057, 52843.178 25/03/17,01:06:13,01,07,1, 12.0,1,1, 0.556, 10294.467, 496.069, 52843.080 25/03/17,01:06:13,02,07,1, 12.0,1,1, 0.556, 10294.485, 496.084, 52843.136 25/03/17,01:06:13,03,07,1, 12.0,1,1, 0.556, 10294.501, 496.087, 52843.092 25/03/17,01:06:13,04,07,1, 12.0,1,1, 0.556, 10294.488, 496.107, 52843.118 25/03/17,01:06:13,05,07,1, 12.0,1,1, 0.556, 10294.515, 496.100, 52843.106 25/03/17,01:06:13,06,07,1, 12.0,1,1, 0.556, 10294.539, 496.104, 52843.085 25/03/17,01:06:13,07,07,1, 12.0,1,1, 0.556, 10294.521, 496.121, 52843.072 25/03/17,01:06:13,08,07,1, 12.0,1,1, 0.556, 10294.552, 496.148, 52843.053 25/03/17,01:06:13,09,07,1, 12.0,1,1, 0.556, 10294.530, 496.149, 52842.945 25/03/17,01:06:13,10,07,1, 12.0,1,1, 0.556, 10294.563, 496.167, 52842.997 25/03/17,01:06:13,11,07,1, 12.0,1,1, 0.556, 10294.573, 496.175, 52842.996 25/03/17,01:06:13,12,07,1, 12.0,1,1, 0.556, 10294.587, 496.196, 52842.955 25/03/17,01:06:13,13,07,1, 12.0,1,1, 0.556, 10294.590, 496.179, 52842.946 25/03/17,01:06:13,14,07,1, 12.0,1,1, 0.556, 10294.619, 496.197, 52842.928 25/03/17,01:06:13,15,07,1, 12.0,1,1, 0.556, 10294.632, 496.197, 52842.938 25/03/17,01:06:13,16,07,1, 12.0,1,1, 0.556, 10294.625, 496.218, 52842.927 25/03/17,01:06:13,17,07,1, 12.0,1,1, 0.556, 10294.647, 496.233, 52842.889 25/03/17,01:06:13,18,07,1, 12.0,1,1, 0.556, 10294.646, 496.265, 52842.947 25/03/17,01:06:13,19,07,1, 12.0,1,1, 0.556, 10294.656, 496.240, 52842.897 25/03/17,01:06:14,00,08,1, 11.9,1,1, 0.555, 10294.653, 496.240, 52842.897 25/03/17,01:06:14,01,08,1, 11.9,1,1, 0.555, 10294.678, 496.278, 52842.845 25/03/17,01:06:14,02,08,1, 11.9,1,1, 0.555, 10294.701, 496.279, 52842.930 25/03/17,01:06:14,03,08,1, 11.9,1,1, 0.555, 10294.687, 496.293, 52842.805 25/03/17,01:06:14,04,08,1, 11.9,1,1, 0.555, 10294.700, 496.326, 52842.896 25/03/17,01:06:14,05,08,1, 11.9,1,1, 0.555, 10294.723, 496.321, 52842.892 25/03/17,01:06:14,06,08,1, 11.9,1,1, 0.555, 10294.743, 496.307, 52842.778 25/03/17,01:06:14,07,08,1, 11.9,1,1, 0.555, 10294.747, 496.358, 52842.837 25/03/17,01:06:14,08,08,1, 11.9,1,1, 0.555, 10294.754, 496.359, 52842.879 25/03/17,01:06:14,09,08,1, 11.9,1,1, 0.555, 10294.770, 496.374, 52842.728 25/03/17,01:06:14,10,08,1, 11.9,1,1, 0.555, 10294.764, 496.347, 52842.763 25/03/17,01:06:14,11,08,1, 11.9,1,1, 0.555, 10294.755, 496.410, 52842.832 25/03/17,01:06:14,12,08,1, 11.9,1,1, 0.555, 10294.796, 496.410, 52842.824 25/03/17,01:06:14,13,08,1, 11.9,1,1, 0.555, 10294.776, 496.431, 52842.773 25/03/17,01:06:14,14,08,1, 11.9,1,1, 0.555, 10294.830, 496.455, 52842.732 25/03/17,01:06:14,15,08,1, 11.9,1,1, 0.555, 10294.827, 496.451, 52842.736 25/03/17,01:06:14,16,08,1, 11.9,1,1, 0.555, 10294.840, 496.439, 52842.665 25/03/17,01:06:14,17,08,1, 11.9,1,1, 0.555, 10294.827, 496.471, 52842.737 25/03/17,01:06:14,18,08,1, 11.9,1,1, 0.555, 10294.839, 496.495, 52842.715 25/03/17,01:06:14,19,08,1, 11.9,1,1, 0.555, 10294.859, 496.500, 52842.758 25/03/17,01:06:15,00,08,1, 11.9,1,1, 0.560, 10294.853, 496.500, 52842.758 25/03/17,01:06:15,01,08,1, 11.9,1,1, 0.560, 10294.859, 496.521, 52842.725 25/03/17,01:06:15,02,08,1, 11.9,1,1, 0.560, 10294.864, 496.539, 52842.713 25/03/17,01:06:15,03,08,1, 11.9,1,1, 0.560, 10294.899, 496.551, 52842.663 25/03/17,01:06:15,04,08,1, 11.9,1,1, 0.560, 10294.905, 496.557, 52842.659 25/03/17,01:06:15,05,08,1, 11.9,1,1, 0.560, 10294.905, 496.606, 52842.731 25/03/17,01:06:15,06,08,1, 11.9,1,1, 0.560, 10294.908, 496.620, 52842.735 25/03/17,01:06:15,07,08,1, 11.9,1,1, 0.560, 10294.916, 496.602, 52842.630 25/03/17,01:06:15,08,08,1, 11.9,1,1, 0.560, 10294.930, 496.653, 52842.722 25/03/17,01:06:15,09,08,1, 11.9,1,1, 0.560, 10294.925, 496.651, 52842.624 25/03/17,01:06:15,10,08,1, 11.9,1,1, 0.560, 10294.938, 496.656, 52842.530 25/03/17,01:06:15,11,08,1, 11.9,1,1, 0.560, 10294.961, 496.674, 52842.602 25/03/17,01:06:15,12,08,1, 11.9,1,1, 0.560, 10294.941, 496.690, 52842.580 25/03/17,01:06:15,13,08,1, 11.9,1,1, 0.560, 10294.953, 496.704, 52842.557 25/03/17,01:06:15,14,08,1, 11.9,1,1, 0.560, 10294.967, 496.742, 52842.563 25/03/17,01:06:15,15,08,1, 11.9,1,1, 0.560, 10294.964, 496.761, 52842.556 25/03/17,01:06:15,16,08,1, 11.9,1,1, 0.560, 10294.979, 496.750, 52842.635 25/03/17,01:06:15,17,08,1, 11.9,1,1, 0.560, 10294.992, 496.762, 52842.492 25/03/17,01:06:15,18,08,1, 11.9,1,1, 0.560, 10294.988, 496.788, 52842.544 25/03/17,01:06:15,19,08,1, 11.9,1,1, 0.560, 10294.981, 496.773, 52842.580 25/03/17,01:06:16,00,08,1, 12.0,1,1, 0.561, 10294.979, 496.773, 52842.580 25/03/17,01:06:16,01,08,1, 12.0,1,1, 0.561, 10295.006, 496.802, 52842.513 25/03/17,01:06:16,02,08,1, 12.0,1,1, 0.561, 10294.997, 496.811, 52842.495 25/03/17,01:06:16,03,08,1, 12.0,1,1, 0.561, 10295.014, 496.816, 52842.447 25/03/17,01:06:16,04,08,1, 12.0,1,1, 0.561, 10295.017, 496.816, 52842.463 25/03/17,01:06:16,05,08,1, 12.0,1,1, 0.561, 10295.009, 496.851, 52842.543 25/03/17,01:06:16,06,08,1, 12.0,1,1, 0.561, 10295.018, 496.845, 52842.468 25/03/17,01:06:16,07,08,1, 12.0,1,1, 0.561, 10295.010, 496.842, 52842.519 25/03/17,01:06:16,08,08,1, 12.0,1,1, 0.561, 10295.052, 496.867, 52842.524 25/03/17,01:06:16,09,08,1, 12.0,1,1, 0.561, 10295.023, 496.860, 52842.474 25/03/17,01:06:16,10,08,1, 12.0,1,1, 0.561, 10295.033, 496.868, 52842.443 25/03/17,01:06:16,11,08,1, 12.0,1,1, 0.561, 10295.063, 496.874, 52842.425 25/03/17,01:06:16,12,08,1, 12.0,1,1, 0.561, 10295.054, 496.879, 52842.437 25/03/17,01:06:16,13,08,1, 12.0,1,1, 0.561, 10295.075, 496.858, 52842.428 25/03/17,01:06:16,14,08,1, 12.0,1,1, 0.561, 10295.057, 496.877, 52842.420 25/03/17,01:06:16,15,08,1, 12.0,1,1, 0.561, 10295.072, 496.862, 52842.398 25/03/17,01:06:16,16,08,1, 12.0,1,1, 0.561, 10295.043, 496.916, 52842.422 25/03/17,01:06:16,17,08,1, 12.0,1,1, 0.561, 10295.071, 496.879, 52842.378 25/03/17,01:06:16,18,08,1, 12.0,1,1, 0.561, 10295.091, 496.906, 52842.329 25/03/17,01:06:16,19,08,1, 12.0,1,1, 0.561, 10295.088, 496.886, 52842.327 25/03/17,01:06:17,00,08,1, 11.9,1,1, 0.558, 10295.087, 496.886, 52842.327 25/03/17,01:06:17,01,08,1, 11.9,1,1, 0.558, 10295.082, 496.910, 52842.328 25/03/17,01:06:17,02,08,1, 11.9,1,1, 0.558, 10295.117, 496.888, 52842.344 25/03/17,01:06:17,03,08,1, 11.9,1,1, 0.558, 10295.118, 496.927, 52842.273 25/03/17,01:06:17,04,08,1, 11.9,1,1, 0.558, 10295.105, 496.906, 52842.247 25/03/17,01:06:17,05,08,1, 11.9,1,1, 0.558, 10295.098, 496.919, 52842.276 25/03/17,01:06:17,06,08,1, 11.9,1,1, 0.558, 10295.116, 496.913, 52842.248 25/03/17,01:06:17,07,08,1, 11.9,1,1, 0.558, 10295.112, 496.918, 52842.325 25/03/17,01:06:17,08,08,1, 11.9,1,1, 0.558, 10295.131, 496.904, 52842.347 25/03/17,01:06:17,09,08,1, 11.9,1,1, 0.558, 10295.133, 496.917, 52842.211 25/03/17,01:06:17,10,08,1, 11.9,1,1, 0.558, 10295.109, 496.915, 52842.199 25/03/17,01:06:17,11,08,1, 11.9,1,1, 0.558, 10295.123, 496.932, 52842.252 25/03/17,01:06:17,12,08,1, 11.9,1,1, 0.558, 10295.147, 496.927, 52842.286 25/03/17,01:06:17,13,08,1, 11.9,1,1, 0.558, 10295.134, 496.927, 52842.295 25/03/17,01:06:17,14,08,1, 11.9,1,1, 0.558, 10295.136, 496.930, 52842.314 25/03/17,01:06:17,15,08,1, 11.9,1,1, 0.558, 10295.153, 496.912, 52842.221 25/03/17,01:06:17,16,08,1, 11.9,1,1, 0.558, 10295.142, 496.921, 52842.211 25/03/17,01:06:17,17,08,1, 11.9,1,1, 0.558, 10295.160, 496.911, 52842.162 25/03/17,01:06:17,18,08,1, 11.9,1,1, 0.558, 10295.186, 496.902, 52842.205 25/03/17,01:06:17,19,08,1, 11.9,1,1, 0.558, 10295.178, 496.907, 52842.175 25/03/17,01:06:18,00,08,1, 11.9,1,1, 0.555, 10295.171, 496.907, 52842.175 25/03/17,01:06:18,01,08,1, 11.9,1,1, 0.555, 10295.184, 496.900, 52842.191 25/03/17,01:06:18,02,08,1, 11.9,1,1, 0.555, 10295.198, 496.907, 52842.194 25/03/17,01:06:18,03,08,1, 11.9,1,1, 0.555, 10295.227, 496.864, 52842.192 25/03/17,01:06:18,04,08,1, 11.9,1,1, 0.555, 10295.218, 496.892, 52842.140 25/03/17,01:06:18,05,08,1, 11.9,1,1, 0.555, 10295.254, 496.874, 52842.146 25/03/17,01:06:18,06,08,1, 11.9,1,1, 0.555, 10295.263, 496.881, 52842.182 25/03/17,01:06:18,07,08,1, 11.9,1,1, 0.555, 10295.257, 496.882, 52842.142 25/03/17,01:06:18,08,08,1, 11.9,1,1, 0.555, 10295.239, 496.876, 52842.127 25/03/17,01:06:18,09,08,1, 11.9,1,1, 0.555, 10295.283, 496.873, 52842.113 25/03/17,01:06:18,10,08,1, 11.9,1,1, 0.555, 10295.285, 496.881, 52842.102 25/03/17,01:06:18,11,08,1, 11.9,1,1, 0.555, 10295.327, 496.884, 52842.113 25/03/17,01:06:18,12,08,1, 11.9,1,1, 0.555, 10295.307, 496.877, 52842.119 25/03/17,01:06:18,13,08,1, 11.9,1,1, 0.555, 10295.313, 496.868, 52842.101 25/03/17,01:06:18,14,08,1, 11.9,1,1, 0.555, 10295.343, 496.875, 52841.994 25/03/17,01:06:18,15,08,1, 11.9,1,1, 0.555, 10295.318, 496.877, 52842.221 25/03/17,01:06:18,16,08,1, 11.9,1,1, 0.555, 10295.352, 496.866, 52842.132 25/03/17,01:06:18,17,08,1, 11.9,1,1, 0.555, 10295.353, 496.858, 52842.070 25/03/17,01:06:18,18,08,1, 11.9,1,1, 0.555, 10295.379, 496.850, 52842.086 25/03/17,01:06:18,19,08,1, 11.9,1,1, 0.555, 10295.381, 496.858, 52841.988 25/03/17,01:06:19,00,08,1, 12.0,1,1, 0.558, 10295.379, 496.858, 52841.988 25/03/17,01:06:19,01,08,1, 12.0,1,1, 0.558, 10295.408, 496.852, 52842.067 25/03/17,01:06:19,02,08,1, 12.0,1,1, 0.558, 10295.430, 496.870, 52842.120 25/03/17,01:06:19,03,08,1, 12.0,1,1, 0.558, 10295.452, 496.864, 52841.977 25/03/17,01:06:19,04,08,1, 12.0,1,1, 0.558, 10295.439, 496.870, 52841.971 25/03/17,01:06:19,05,08,1, 12.0,1,1, 0.558, 10295.471, 496.845, 52842.025 25/03/17,01:06:19,06,08,1, 12.0,1,1, 0.558, 10295.477, 496.863, 52842.063 25/03/17,01:06:19,07,08,1, 12.0,1,1, 0.558, 10295.454, 496.878, 52842.246 25/03/17,01:06:19,08,08,1, 12.0,1,1, 0.558, 10295.527, 496.856, 52842.066 25/03/17,01:06:19,09,08,1, 12.0,1,1, 0.558, 10295.543, 496.852, 52842.005 25/03/17,01:06:19,10,08,1, 12.0,1,1, 0.558, 10295.539, 496.869, 52842.025 25/03/17,01:06:19,11,08,1, 12.0,1,1, 0.558, 10295.548, 496.850, 52841.951 25/03/17,01:06:19,12,08,1, 12.0,1,1, 0.558, 10295.551, 496.849, 52841.902 25/03/17,01:06:19,13,08,1, 12.0,1,1, 0.558, 10295.551, 496.862, 52842.032 25/03/17,01:06:19,14,08,1, 12.0,1,1, 0.558, 10295.569, 496.871, 52842.019 25/03/17,01:06:19,15,08,1, 12.0,1,1, 0.558, 10295.557, 496.874, 52842.022 25/03/17,01:06:19,16,08,1, 12.0,1,1, 0.558, 10295.580, 496.895, 52842.013 25/03/17,01:06:19,17,08,1, 12.0,1,1, 0.558, 10295.587, 496.908, 52842.078 25/03/17,01:06:19,18,08,1, 12.0,1,1, 0.558, 10295.628, 496.904, 52842.007 25/03/17,01:06:19,19,08,1, 12.0,1,1, 0.558, 10295.620, 496.867, 52841.947 25/03/17,01:06:20,00,08,1, 11.8,1,1, 0.556, 10295.613, 496.867, 52841.947 25/03/17,01:06:20,01,08,1, 11.8,1,1, 0.556, 10295.648, 496.906, 52842.025 25/03/17,01:06:20,02,08,1, 11.8,1,1, 0.556, 10295.665, 496.915, 52841.936 25/03/17,01:06:20,03,08,1, 11.8,1,1, 0.556, 10295.673, 496.936, 52841.982 25/03/17,01:06:20,04,08,1, 11.8,1,1, 0.556, 10295.679, 496.947, 52841.995 25/03/17,01:06:20,05,08,1, 11.8,1,1, 0.556, 10295.718, 496.946, 52841.989 25/03/17,01:06:20,06,08,1, 11.8,1,1, 0.556, 10295.701, 496.962, 52842.093 25/03/17,01:06:20,07,08,1, 11.8,1,1, 0.556, 10295.759, 496.962, 52841.844 25/03/17,01:06:20,08,08,1, 11.8,1,1, 0.556, 10295.740, 496.966, 52841.942 25/03/17,01:06:20,09,08,1, 11.8,1,1, 0.556, 10295.757, 496.960, 52841.947 25/03/17,01:06:20,10,08,1, 11.8,1,1, 0.556, 10295.758, 496.963, 52841.932 25/03/17,01:06:20,11,08,1, 11.8,1,1, 0.556, 10295.750, 496.977, 52841.938 25/03/17,01:06:20,12,08,1, 11.8,1,1, 0.556, 10295.759, 497.002, 52841.978 25/03/17,01:06:20,13,08,1, 11.8,1,1, 0.556, 10295.788, 496.998, 52841.946 25/03/17,01:06:20,14,08,1, 11.8,1,1, 0.556, 10295.792, 497.008, 52841.895 25/03/17,01:06:20,15,08,1, 11.8,1,1, 0.556, 10295.816, 497.022, 52841.962 25/03/17,01:06:20,16,08,1, 11.8,1,1, 0.556, 10295.841, 497.043, 52841.930 25/03/17,01:06:20,17,08,1, 11.8,1,1, 0.556, 10295.859, 497.052, 52841.878 25/03/17,01:06:20,18,08,1, 11.8,1,1, 0.556, 10295.823, 497.051, 52841.830 25/03/17,01:06:20,19,08,1, 11.8,1,1, 0.556, 10295.852, 497.070, 52841.899 25/03/17,01:06:21,00,08,1, 11.9,1,1, 0.558, 10295.846, 497.070, 52841.899 25/03/17,01:06:21,01,08,1, 11.9,1,1, 0.558, 10295.885, 497.104, 52841.849 25/03/17,01:06:21,02,08,1, 11.9,1,1, 0.558, 10295.903, 497.099, 52841.870 25/03/17,01:06:21,03,08,1, 11.9,1,1, 0.558, 10295.889, 497.084, 52841.943 25/03/17,01:06:21,04,08,1, 11.9,1,1, 0.558, 10295.893, 497.103, 52841.852 25/03/17,01:06:21,05,08,1, 11.9,1,1, 0.558, 10295.930, 497.105, 52841.796 25/03/17,01:06:21,06,08,1, 11.9,1,1, 0.558, 10295.938, 497.132, 52841.814 25/03/17,01:06:21,07,08,1, 11.9,1,1, 0.558, 10295.958, 497.128, 52841.828 25/03/17,01:06:21,08,08,1, 11.9,1,1, 0.558, 10295.953, 497.159, 52841.868 25/03/17,01:06:21,09,08,1, 11.9,1,1, 0.558, 10295.943, 497.144, 52841.853 25/03/17,01:06:21,10,08,1, 11.9,1,1, 0.558, 10295.979, 497.149, 52841.816 25/03/17,01:06:21,11,08,1, 11.9,1,1, 0.558, 10296.011, 497.174, 52841.711 25/03/17,01:06:21,12,08,1, 11.9,1,1, 0.558, 10295.994, 497.154, 52841.746 25/03/17,01:06:21,13,08,1, 11.9,1,1, 0.558, 10296.026, 497.174, 52841.791 25/03/17,01:06:21,14,08,1, 11.9,1,1, 0.558, 10296.022, 497.168, 52841.811 25/03/17,01:06:21,15,08,1, 11.9,1,1, 0.558, 10296.032, 497.197, 52841.814 25/03/17,01:06:21,16,08,1, 11.9,1,1, 0.558, 10296.038, 497.187, 52841.733 25/03/17,01:06:21,17,08,1, 11.9,1,1, 0.558, 10296.073, 497.206, 52841.671 25/03/17,01:06:21,18,08,1, 11.9,1,1, 0.558, 10296.051, 497.186, 52841.688 25/03/17,01:06:21,19,08,1, 11.9,1,1, 0.558, 10296.056, 497.228, 52841.736 25/03/17,01:06:22,00,08,1, 11.9,1,1, 0.559, 10296.055, 497.228, 52841.736 25/03/17,01:06:22,01,08,1, 11.9,1,1, 0.559, 10296.123, 497.224, 52841.667 25/03/17,01:06:22,02,08,1, 11.9,1,1, 0.559, 10296.096, 497.209, 52841.698 25/03/17,01:06:22,03,08,1, 11.9,1,1, 0.559, 10296.106, 497.234, 52841.710 25/03/17,01:06:22,04,08,1, 11.9,1,1, 0.559, 10296.124, 497.230, 52841.680 25/03/17,01:06:22,05,08,1, 11.9,1,1, 0.559, 10296.112, 497.227, 52841.697 25/03/17,01:06:22,06,08,1, 11.9,1,1, 0.559, 10296.153, 497.226, 52841.603 25/03/17,01:06:22,07,08,1, 11.9,1,1, 0.559, 10296.117, 497.228, 52841.560 25/03/17,01:06:22,08,08,1, 11.9,1,1, 0.559, 10296.151, 497.240, 52841.546 25/03/17,01:06:22,09,08,1, 11.9,1,1, 0.559, 10296.139, 497.248, 52841.598 25/03/17,01:06:22,10,08,1, 11.9,1,1, 0.559, 10296.153, 497.250, 52841.576 25/03/17,01:06:22,11,08,1, 11.9,1,1, 0.559, 10296.151, 497.252, 52841.650 25/03/17,01:06:22,12,08,1, 11.9,1,1, 0.559, 10296.147, 497.238, 52841.567 25/03/17,01:06:22,13,08,1, 11.9,1,1, 0.559, 10296.160, 497.249, 52841.548 25/03/17,01:06:22,14,08,1, 11.9,1,1, 0.559, 10296.154, 497.228, 52841.536 25/03/17,01:06:22,15,08,1, 11.9,1,1, 0.559, 10296.154, 497.242, 52841.603 25/03/17,01:06:22,16,08,1, 11.9,1,1, 0.559, 10296.174, 497.220, 52841.501 25/03/17,01:06:22,17,08,1, 11.9,1,1, 0.559, 10296.181, 497.232, 52841.494 25/03/17,01:06:22,18,08,1, 11.9,1,1, 0.559, 10296.156, 497.211, 52841.430 25/03/17,01:06:22,19,08,1, 11.9,1,1, 0.559, 10296.160, 497.247, 52841.468 25/03/17,01:06:23,00,09,1, 11.9,1,1, 0.560, 10296.155, 497.247, 52841.468 25/03/17,01:06:23,01,09,1, 11.9,1,1, 0.560, 10296.171, 497.244, 52841.475 25/03/17,01:06:23,02,09,1, 11.9,1,1, 0.560, 10296.168, 497.252, 52841.465 25/03/17,01:06:23,03,09,1, 11.9,1,1, 0.560, 10296.188, 497.231, 52841.508 25/03/17,01:06:23,04,09,1, 11.9,1,1, 0.560, 10296.178, 497.215, 52841.395 25/03/17,01:06:23,05,09,1, 11.9,1,1, 0.560, 10296.158, 497.231, 52841.639 25/03/17,01:06:23,06,09,1, 11.9,1,1, 0.560, 10296.167, 497.221, 52841.478 25/03/17,01:06:23,07,09,1, 11.9,1,1, 0.560, 10296.186, 497.212, 52841.455 25/03/17,01:06:23,08,09,1, 11.9,1,1, 0.560, 10296.187, 497.196, 52841.361 25/03/17,01:06:23,09,09,1, 11.9,1,1, 0.560, 10296.164, 497.213, 52841.306 25/03/17,01:06:23,10,09,1, 11.9,1,1, 0.560, 10296.188, 497.207, 52841.328 25/03/17,01:06:23,11,09,1, 11.9,1,1, 0.560, 10296.167, 497.204, 52841.262 25/03/17,01:06:23,12,09,1, 11.9,1,1, 0.560, 10296.197, 497.183, 52841.253 25/03/17,01:06:23,13,09,1, 11.9,1,1, 0.560, 10296.203, 497.199, 52841.269 25/03/17,01:06:23,14,09,1, 11.9,1,1, 0.560, 10296.171, 497.196, 52841.258 25/03/17,01:06:23,15,09,1, 11.9,1,1, 0.560, 10296.162, 497.182, 52841.230 25/03/17,01:06:23,16,09,1, 11.9,1,1, 0.560, 10296.177, 497.179, 52841.252 25/03/17,01:06:23,17,09,1, 11.9,1,1, 0.560, 10296.152, 497.156, 52841.280 25/03/17,01:06:23,18,09,1, 11.9,1,1, 0.560, 10296.162, 497.156, 52841.225 25/03/17,01:06:23,19,09,1, 11.9,1,1, 0.560, 10296.157, 497.148, 52841.167 25/03/17,01:06:24,00,07,1, 11.9,1,1, 0.559, 10296.155, 497.148, 52841.167 25/03/17,01:06:24,01,07,1, 11.9,1,1, 0.559, 10296.140, 497.161, 52841.180 25/03/17,01:06:24,02,07,1, 11.9,1,1, 0.559, 10296.138, 497.164, 52841.232 25/03/17,01:06:24,03,07,1, 11.9,1,1, 0.559, 10296.138, 497.149, 52841.199 25/03/17,01:06:24,04,07,1, 11.9,1,1, 0.559, 10296.122, 497.162, 52841.137 25/03/17,01:06:24,05,07,1, 11.9,1,1, 0.559, 10296.147, 497.166, 52841.173 25/03/17,01:06:24,06,07,1, 11.9,1,1, 0.559, 10296.107, 497.167, 52841.104 25/03/17,01:06:24,07,07,1, 11.9,1,1, 0.559, 10296.126, 497.136, 52841.093 25/03/17,01:06:24,08,07,1, 11.9,1,1, 0.559, 10296.136, 497.160, 52841.061 25/03/17,01:06:24,09,07,1, 11.9,1,1, 0.559, 10296.120, 497.151, 52841.093 25/03/17,01:06:24,10,07,1, 11.9,1,1, 0.559, 10296.108, 497.181, 52841.090 25/03/17,01:06:24,11,07,1, 11.9,1,1, 0.559, 10296.096, 497.163, 52841.078 25/03/17,01:06:24,12,07,1, 11.9,1,1, 0.559, 10296.112, 497.142, 52841.013 25/03/17,01:06:24,13,07,1, 11.9,1,1, 0.559, 10296.099, 497.108, 52840.984 25/03/17,01:06:24,14,07,1, 11.9,1,1, 0.559, 10296.097, 497.123, 52840.967 25/03/17,01:06:24,15,07,1, 11.9,1,1, 0.559, 10296.106, 497.104, 52841.001 25/03/17,01:06:24,16,07,1, 11.9,1,1, 0.559, 10296.087, 497.121, 52840.970 25/03/17,01:06:24,17,07,1, 11.9,1,1, 0.559, 10296.094, 497.105, 52841.062 25/03/17,01:06:24,18,07,1, 11.9,1,1, 0.559, 10296.083, 497.070, 52840.982 25/03/17,01:06:24,19,07,1, 11.9,1,1, 0.559, 10296.066, 497.065, 52840.943 25/03/17,01:06:25,00,07,1, 11.8,1,1, 0.562, 10296.063, 497.065, 52840.943 25/03/17,01:06:25,01,07,1, 11.8,1,1, 0.562, 10296.039, 497.075, 52840.860 25/03/17,01:06:25,02,07,1, 11.8,1,1, 0.562, 10296.048, 497.046, 52840.900 25/03/17,01:06:25,03,07,1, 11.8,1,1, 0.562, 10296.031, 497.068, 52840.983 25/03/17,01:06:25,04,07,1, 11.8,1,1, 0.562, 10296.047, 497.059, 52840.939 25/03/17,01:06:25,05,07,1, 11.8,1,1, 0.562, 10296.014, 497.034, 52840.913 25/03/17,01:06:25,06,07,1, 11.8,1,1, 0.562, 10296.004, 497.034, 52840.755 25/03/17,01:06:25,07,07,1, 11.8,1,1, 0.562, 10296.006, 497.039, 52840.878 25/03/17,01:06:25,08,07,1, 11.8,1,1, 0.562, 10296.006, 497.003, 52840.831 25/03/17,01:06:25,09,07,1, 11.8,1,1, 0.562, 10295.994, 497.013, 52840.889 25/03/17,01:06:25,10,07,1, 11.8,1,1, 0.562, 10295.973, 496.998, 52840.828 25/03/17,01:06:25,11,07,1, 11.8,1,1, 0.562, 10295.965, 496.998, 52840.810 25/03/17,01:06:25,12,07,1, 11.8,1,1, 0.562, 10295.960, 496.994, 52840.785 25/03/17,01:06:25,13,07,1, 11.8,1,1, 0.562, 10295.966, 496.966, 52840.783 25/03/17,01:06:25,14,07,1, 11.8,1,1, 0.562, 10295.920, 496.990, 52840.750 25/03/17,01:06:25,15,07,1, 11.8,1,1, 0.562, 10295.921, 496.969, 52840.738 25/03/17,01:06:25,16,07,1, 11.8,1,1, 0.562, 10295.920, 496.940, 52840.760 25/03/17,01:06:25,17,07,1, 11.8,1,1, 0.562, 10295.906, 496.936, 52840.774 25/03/17,01:06:25,18,07,1, 11.8,1,1, 0.562, 10295.887, 496.926, 52840.722 25/03/17,01:06:25,19,07,1, 11.8,1,1, 0.562, 10295.871, 496.909, 52840.781 25/03/17,01:06:26,00,07,1, 11.9,1,1, 0.559, 10295.863, 496.909, 52840.781 25/03/17,01:06:26,01,07,1, 11.9,1,1, 0.559, 10295.839, 496.898, 52840.674 25/03/17,01:06:26,02,07,1, 11.9,1,1, 0.559, 10295.802, 496.876, 52840.681 25/03/17,01:06:26,03,07,1, 11.9,1,1, 0.559, 10295.813, 496.864, 52840.640 25/03/17,01:06:26,04,07,1, 11.9,1,1, 0.559, 10295.793, 496.880, 52840.695 25/03/17,01:06:26,05,07,1, 11.9,1,1, 0.559, 10295.770, 496.867, 52840.682 25/03/17,01:06:26,06,07,1, 11.9,1,1, 0.559, 10295.788, 496.854, 52840.605 25/03/17,01:06:26,07,07,1, 11.9,1,1, 0.559, 10295.764, 496.863, 52840.627 25/03/17,01:06:26,08,07,1, 11.9,1,1, 0.559, 10295.742, 496.841, 52840.628 25/03/17,01:06:26,09,07,1, 11.9,1,1, 0.559, 10295.754, 496.823, 52840.617 25/03/17,01:06:26,10,07,1, 11.9,1,1, 0.559, 10295.726, 496.813, 52840.617 25/03/17,01:06:26,11,07,1, 11.9,1,1, 0.559, 10295.681, 496.806, 52840.741 25/03/17,01:06:26,12,07,1, 11.9,1,1, 0.559, 10295.724, 496.774, 52840.474 25/03/17,01:06:26,13,07,1, 11.9,1,1, 0.559, 10295.658, 496.784, 52840.643 25/03/17,01:06:26,14,07,1, 11.9,1,1, 0.559, 10295.691, 496.761, 52840.471 25/03/17,01:06:26,15,07,1, 11.9,1,1, 0.559, 10295.661, 496.732, 52840.537 25/03/17,01:06:26,16,07,1, 11.9,1,1, 0.559, 10295.627, 496.755, 52840.581 25/03/17,01:06:26,17,07,1, 11.9,1,1, 0.559, 10295.629, 496.743, 52840.512 25/03/17,01:06:26,18,07,1, 11.9,1,1, 0.559, 10295.603, 496.733, 52840.533 25/03/17,01:06:26,19,07,1, 11.9,1,1, 0.559, 10295.591, 496.704, 52840.519 25/03/17,01:06:27,00,06,1, 11.8,1,1, 0.557, 10295.588, 496.704, 52840.519 25/03/17,01:06:27,01,06,1, 11.8,1,1, 0.557, 10295.587, 496.694, 52840.479 25/03/17,01:06:27,02,06,1, 11.8,1,1, 0.557, 10295.548, 496.690, 52840.518 25/03/17,01:06:27,03,06,1, 11.8,1,1, 0.557, 10295.544, 496.683, 52840.474 25/03/17,01:06:27,04,06,1, 11.8,1,1, 0.557, 10295.524, 496.656, 52840.426 25/03/17,01:06:27,05,06,1, 11.8,1,1, 0.557, 10295.504, 496.636, 52840.407 25/03/17,01:06:27,06,06,1, 11.8,1,1, 0.557, 10295.491, 496.624, 52840.509 25/03/17,01:06:27,07,06,1, 11.8,1,1, 0.557, 10295.487, 496.594, 52840.408 25/03/17,01:06:27,08,06,1, 11.8,1,1, 0.557, 10295.481, 496.597, 52840.448 25/03/17,01:06:27,09,06,1, 11.8,1,1, 0.557, 10295.485, 496.576, 52840.434 25/03/17,01:06:27,10,06,1, 11.8,1,1, 0.557, 10295.455, 496.573, 52840.403 25/03/17,01:06:27,11,06,1, 11.8,1,1, 0.557, 10295.444, 496.536, 52840.429 25/03/17,01:06:27,12,06,1, 11.8,1,1, 0.557, 10295.405, 496.535, 52840.415 25/03/17,01:06:27,13,06,1, 11.8,1,1, 0.557, 10295.402, 496.524, 52840.335 25/03/17,01:06:27,14,06,1, 11.8,1,1, 0.557, 10295.423, 496.482, 52840.304 25/03/17,01:06:27,15,06,1, 11.8,1,1, 0.557, 10295.394, 496.485, 52840.299 25/03/17,01:06:27,16,06,1, 11.8,1,1, 0.557, 10295.360, 496.469, 52840.302 25/03/17,01:06:27,17,06,1, 11.8,1,1, 0.557, 10295.371, 496.443, 52840.340 25/03/17,01:06:27,18,06,1, 11.8,1,1, 0.557, 10295.360, 496.435, 52840.348 25/03/17,01:06:27,19,06,1, 11.8,1,1, 0.557, 10295.374, 496.451, 52840.344 25/03/17,01:06:28,00,07,1, 11.9,1,1, 0.555, 10295.371, 496.451, 52840.344 25/03/17,01:06:28,01,07,1, 11.9,1,1, 0.555, 10295.342, 496.385, 52840.244 25/03/17,01:06:28,02,07,1, 11.9,1,1, 0.555, 10295.304, 496.395, 52840.274 25/03/17,01:06:28,03,07,1, 11.9,1,1, 0.555, 10295.324, 496.386, 52840.258 25/03/17,01:06:28,04,07,1, 11.9,1,1, 0.555, 10295.325, 496.378, 52840.273 25/03/17,01:06:28,05,07,1, 11.9,1,1, 0.555, 10295.308, 496.375, 52840.310 25/03/17,01:06:28,06,07,1, 11.9,1,1, 0.555, 10295.308, 496.360, 52840.298 25/03/17,01:06:28,07,07,1, 11.9,1,1, 0.555, 10295.278, 496.367, 52840.229 25/03/17,01:06:28,08,07,1, 11.9,1,1, 0.555, 10295.285, 496.365, 52840.216 25/03/17,01:06:28,09,07,1, 11.9,1,1, 0.555, 10295.299, 496.354, 52840.196 25/03/17,01:06:28,10,07,1, 11.9,1,1, 0.555, 10295.291, 496.355, 52840.113 25/03/17,01:06:28,11,07,1, 11.9,1,1, 0.555, 10295.308, 496.354, 52840.282 25/03/17,01:06:28,12,07,1, 11.9,1,1, 0.555, 10295.286, 496.332, 52840.206 25/03/17,01:06:28,13,07,1, 11.9,1,1, 0.555, 10295.289, 496.344, 52840.258 25/03/17,01:06:28,14,07,1, 11.9,1,1, 0.555, 10295.255, 496.351, 52840.212 25/03/17,01:06:28,15,07,1, 11.9,1,1, 0.555, 10295.256, 496.355, 52840.225 25/03/17,01:06:28,16,07,1, 11.9,1,1, 0.555, 10295.264, 496.362, 52840.175 25/03/17,01:06:28,17,07,1, 11.9,1,1, 0.555, 10295.254, 496.349, 52840.235 25/03/17,01:06:28,18,07,1, 11.9,1,1, 0.555, 10295.260, 496.366, 52840.237 25/03/17,01:06:28,19,07,1, 11.9,1,1, 0.555, 10295.258, 496.360, 52840.254 25/03/17,01:06:29,00,07,1, 11.9,1,1, 0.558, 10295.254, 496.360, 52840.254 25/03/17,01:06:29,01,07,1, 11.9,1,1, 0.558, 10295.245, 496.367, 52840.163 25/03/17,01:06:29,02,07,1, 11.9,1,1, 0.558, 10295.250, 496.391, 52840.202 25/03/17,01:06:29,03,07,1, 11.9,1,1, 0.558, 10295.250, 496.388, 52840.191 25/03/17,01:06:29,04,07,1, 11.9,1,1, 0.558, 10295.276, 496.380, 52840.172 25/03/17,01:06:29,05,07,1, 11.9,1,1, 0.558, 10295.272, 496.414, 52840.221 25/03/17,01:06:29,06,07,1, 11.9,1,1, 0.558, 10295.237, 496.395, 52840.169 25/03/17,01:06:29,07,07,1, 11.9,1,1, 0.558, 10295.265, 496.411, 52840.206 25/03/17,01:06:29,08,07,1, 11.9,1,1, 0.558, 10295.258, 496.418, 52840.118 25/03/17,01:06:29,09,07,1, 11.9,1,1, 0.558, 10295.258, 496.434, 52840.202 25/03/17,01:06:29,10,07,1, 11.9,1,1, 0.558, 10295.284, 496.458, 52840.152 25/03/17,01:06:29,11,07,1, 11.9,1,1, 0.558, 10295.278, 496.459, 52840.200 25/03/17,01:06:29,12,07,1, 11.9,1,1, 0.558, 10295.273, 496.455, 52840.188 25/03/17,01:06:29,13,07,1, 11.9,1,1, 0.558, 10295.266, 496.501, 52840.191 25/03/17,01:06:29,14,07,1, 11.9,1,1, 0.558, 10295.274, 496.500, 52840.223 25/03/17,01:06:29,15,07,1, 11.9,1,1, 0.558, 10295.279, 496.510, 52840.169 25/03/17,01:06:29,16,07,1, 11.9,1,1, 0.558, 10295.263, 496.517, 52840.145 25/03/17,01:06:29,17,07,1, 11.9,1,1, 0.558, 10295.263, 496.539, 52840.168 25/03/17,01:06:29,18,07,1, 11.9,1,1, 0.558, 10295.274, 496.551, 52840.198 25/03/17,01:06:29,19,07,1, 11.9,1,1, 0.558, 10295.282, 496.567, 52840.186 25/03/17,01:06:30,00,08,1, 11.9,1,1, 0.558, 10295.279, 496.567, 52840.186 25/03/17,01:06:30,01,08,1, 11.9,1,1, 0.558, 10295.300, 496.612, 52840.107 25/03/17,01:06:30,02,08,1, 11.9,1,1, 0.558, 10295.280, 496.629, 52840.145 25/03/17,01:06:30,03,08,1, 11.9,1,1, 0.558, 10295.289, 496.649, 52840.139 25/03/17,01:06:30,04,08,1, 11.9,1,1, 0.558, 10295.292, 496.685, 52840.184 25/03/17,01:06:30,05,08,1, 11.9,1,1, 0.558, 10295.283, 496.682, 52840.162 25/03/17,01:06:30,06,08,1, 11.9,1,1, 0.558, 10295.297, 496.711, 52840.217 25/03/17,01:06:30,07,08,1, 11.9,1,1, 0.558, 10295.308, 496.723, 52840.195 25/03/17,01:06:30,08,08,1, 11.9,1,1, 0.558, 10295.293, 496.736, 52840.202 25/03/17,01:06:30,09,08,1, 11.9,1,1, 0.558, 10295.315, 496.741, 52840.184 25/03/17,01:06:30,10,08,1, 11.9,1,1, 0.558, 10295.316, 496.754, 52840.159 25/03/17,01:06:30,11,08,1, 11.9,1,1, 0.558, 10295.297, 496.782, 52840.203 25/03/17,01:06:30,12,08,1, 11.9,1,1, 0.558, 10295.302, 496.800, 52840.223 25/03/17,01:06:30,13,08,1, 11.9,1,1, 0.558, 10295.314, 496.823, 52840.176 25/03/17,01:06:30,14,08,1, 11.9,1,1, 0.558, 10295.295, 496.840, 52840.101 25/03/17,01:06:30,15,08,1, 11.9,1,1, 0.558, 10295.333, 496.852, 52840.235 25/03/17,01:06:30,16,08,1, 11.9,1,1, 0.558, 10295.328, 496.893, 52840.165 25/03/17,01:06:30,17,08,1, 11.9,1,1, 0.558, 10295.315, 496.914, 52840.217 25/03/17,01:06:30,18,08,1, 11.9,1,1, 0.558, 10295.301, 496.959, 52840.223 25/03/17,01:06:30,19,08,1, 11.9,1,1, 0.558, 10295.318, 496.946, 52840.138 25/03/17,01:06:31,00,08,1, 11.9,1,1, 0.557, 10295.312, 496.946, 52840.138 25/03/17,01:06:31,01,08,1, 11.9,1,1, 0.557, 10295.320, 496.997, 52840.117 25/03/17,01:06:31,02,08,1, 11.9,1,1, 0.557, 10295.349, 497.008, 52840.156 25/03/17,01:06:31,03,08,1, 11.9,1,1, 0.557, 10295.309, 497.024, 52840.137 25/03/17,01:06:31,04,08,1, 11.9,1,1, 0.557, 10295.348, 497.055, 52840.159 25/03/17,01:06:31,05,08,1, 11.9,1,1, 0.557, 10295.351, 497.077, 52840.198 25/03/17,01:06:31,06,08,1, 11.9,1,1, 0.557, 10295.349, 497.090, 52840.182 25/03/17,01:06:31,07,08,1, 11.9,1,1, 0.557, 10295.339, 497.125, 52840.157 25/03/17,01:06:31,08,08,1, 11.9,1,1, 0.557, 10295.355, 497.110, 52840.136 25/03/17,01:06:31,09,08,1, 11.9,1,1, 0.557, 10295.372, 497.134, 52840.131 25/03/17,01:06:31,10,08,1, 11.9,1,1, 0.557, 10295.355, 497.144, 52840.124 25/03/17,01:06:31,11,08,1, 11.9,1,1, 0.557, 10295.351, 497.134, 52840.193 25/03/17,01:06:31,12,08,1, 11.9,1,1, 0.557, 10295.344, 497.197, 52840.264 25/03/17,01:06:31,13,08,1, 11.9,1,1, 0.557, 10295.351, 497.186, 52840.202 25/03/17,01:06:31,14,08,1, 11.9,1,1, 0.557, 10295.383, 497.227, 52840.126 25/03/17,01:06:31,15,08,1, 11.9,1,1, 0.557, 10295.363, 497.229, 52840.074 25/03/17,01:06:31,16,08,1, 11.9,1,1, 0.557, 10295.368, 497.239, 52840.130 25/03/17,01:06:31,17,08,1, 11.9,1,1, 0.557, 10295.383, 497.271, 52840.161 25/03/17,01:06:31,18,08,1, 11.9,1,1, 0.557, 10295.396, 497.257, 52840.120 25/03/17,01:06:31,19,08,1, 11.9,1,1, 0.557, 10295.408, 497.294, 52840.135 25/03/17,01:06:32,00,07,1, 11.9,1,1, 0.558, 10295.404, 497.294, 52840.135 25/03/17,01:06:32,01,07,1, 11.9,1,1, 0.558, 10295.428, 497.352, 52840.151 25/03/17,01:06:32,02,07,1, 11.9,1,1, 0.558, 10295.427, 497.334, 52840.155 25/03/17,01:06:32,03,07,1, 11.9,1,1, 0.558, 10295.390, 497.367, 52840.203 25/03/17,01:06:32,04,07,1, 11.9,1,1, 0.558, 10295.412, 497.376, 52840.088 25/03/17,01:06:32,05,07,1, 11.9,1,1, 0.558, 10295.410, 497.401, 52840.189 25/03/17,01:06:32,06,07,1, 11.9,1,1, 0.558, 10295.424, 497.437, 52840.201 25/03/17,01:06:32,07,07,1, 11.9,1,1, 0.558, 10295.417, 497.419, 52840.181 25/03/17,01:06:32,08,07,1, 11.9,1,1, 0.558, 10295.442, 497.449, 52840.160 25/03/17,01:06:32,09,07,1, 11.9,1,1, 0.558, 10295.446, 497.478, 52840.093 25/03/17,01:06:32,10,07,1, 11.9,1,1, 0.558, 10295.454, 497.448, 52840.077 25/03/17,01:06:32,11,07,1, 11.9,1,1, 0.558, 10295.410, 497.477, 52840.110 25/03/17,01:06:32,12,07,1, 11.9,1,1, 0.558, 10295.453, 497.489, 52840.120 25/03/17,01:06:32,13,07,1, 11.9,1,1, 0.558, 10295.434, 497.494, 52840.193 25/03/17,01:06:32,14,07,1, 11.9,1,1, 0.558, 10295.475, 497.527, 52840.171 25/03/17,01:06:32,15,07,1, 11.9,1,1, 0.558, 10295.449, 497.531, 52840.053 25/03/17,01:06:32,16,07,1, 11.9,1,1, 0.558, 10295.482, 497.541, 52840.047 25/03/17,01:06:32,17,07,1, 11.9,1,1, 0.558, 10295.457, 497.539, 52840.085 25/03/17,01:06:32,18,07,1, 11.9,1,1, 0.558, 10295.488, 497.580, 52840.099 25/03/17,01:06:32,19,07,1, 11.9,1,1, 0.558, 10295.497, 497.579, 52840.068 25/03/17,01:06:33,00,07,1, 12.0,1,1, 0.559, 10295.496, 497.579, 52840.068 25/03/17,01:06:33,01,07,1, 12.0,1,1, 0.559, 10295.490, 497.593, 52840.076 25/03/17,01:06:33,02,07,1, 12.0,1,1, 0.559, 10295.495, 497.605, 52840.061 25/03/17,01:06:33,03,07,1, 12.0,1,1, 0.559, 10295.495, 497.644, 52840.084 25/03/17,01:06:33,04,07,1, 12.0,1,1, 0.559, 10295.525, 497.636, 52840.092 25/03/17,01:06:33,05,07,1, 12.0,1,1, 0.559, 10295.509, 497.645, 52840.038 25/03/17,01:06:33,06,07,1, 12.0,1,1, 0.559, 10295.522, 497.654, 52839.987 25/03/17,01:06:33,07,07,1, 12.0,1,1, 0.559, 10295.542, 497.687, 52840.016 25/03/17,01:06:33,08,07,1, 12.0,1,1, 0.559, 10295.534, 497.689, 52839.967 25/03/17,01:06:33,09,07,1, 12.0,1,1, 0.559, 10295.497, 497.721, 52840.020 25/03/17,01:06:33,10,07,1, 12.0,1,1, 0.559, 10295.542, 497.707, 52839.966 25/03/17,01:06:33,11,07,1, 12.0,1,1, 0.559, 10295.532, 497.713, 52840.041 25/03/17,01:06:33,12,07,1, 12.0,1,1, 0.559, 10295.542, 497.726, 52839.984 25/03/17,01:06:33,13,07,1, 12.0,1,1, 0.559, 10295.564, 497.721, 52840.034 25/03/17,01:06:33,14,07,1, 12.0,1,1, 0.559, 10295.585, 497.753, 52839.928 25/03/17,01:06:33,15,07,1, 12.0,1,1, 0.559, 10295.601, 497.747, 52839.929 25/03/17,01:06:33,16,07,1, 12.0,1,1, 0.559, 10295.577, 497.778, 52839.898 25/03/17,01:06:33,17,07,1, 12.0,1,1, 0.559, 10295.583, 497.786, 52839.923 25/03/17,01:06:33,18,07,1, 12.0,1,1, 0.559, 10295.610, 497.802, 52839.881 25/03/17,01:06:33,19,07,1, 12.0,1,1, 0.559, 10295.612, 497.823, 52840.007 25/03/17,01:06:34,00,07,1, 11.9,1,1, 0.561, 10295.604, 497.823, 52840.007 25/03/17,01:06:34,01,07,1, 11.9,1,1, 0.561, 10295.604, 497.828, 52839.965 25/03/17,01:06:34,02,07,1, 11.9,1,1, 0.561, 10295.642, 497.863, 52839.948 25/03/17,01:06:34,03,07,1, 11.9,1,1, 0.561, 10295.626, 497.874, 52839.929 25/03/17,01:06:34,04,07,1, 11.9,1,1, 0.561, 10295.628, 497.878, 52839.832 25/03/17,01:06:34,05,07,1, 11.9,1,1, 0.561, 10295.655, 497.888, 52839.850 25/03/17,01:06:34,06,07,1, 11.9,1,1, 0.561, 10295.636, 497.920, 52839.879 25/03/17,01:06:34,07,07,1, 11.9,1,1, 0.561, 10295.649, 497.937, 52839.876 25/03/17,01:06:34,08,07,1, 11.9,1,1, 0.561, 10295.686, 497.919, 52839.808 25/03/17,01:06:34,09,07,1, 11.9,1,1, 0.561, 10295.687, 497.939, 52839.782 25/03/17,01:06:34,10,07,1, 11.9,1,1, 0.561, 10295.692, 497.949, 52839.776 25/03/17,01:06:34,11,07,1, 11.9,1,1, 0.561, 10295.670, 497.985, 52839.863 25/03/17,01:06:34,12,07,1, 11.9,1,1, 0.561, 10295.686, 497.966, 52839.853 25/03/17,01:06:34,13,07,1, 11.9,1,1, 0.561, 10295.704, 498.019, 52839.886 25/03/17,01:06:34,14,07,1, 11.9,1,1, 0.561, 10295.684, 498.036, 52839.918 25/03/17,01:06:34,15,07,1, 11.9,1,1, 0.561, 10295.710, 498.034, 52839.815 25/03/17,01:06:34,16,07,1, 11.9,1,1, 0.561, 10295.688, 498.047, 52839.830 25/03/17,01:06:34,17,07,1, 11.9,1,1, 0.561, 10295.717, 498.043, 52839.780 25/03/17,01:06:34,18,07,1, 11.9,1,1, 0.561, 10295.684, 498.054, 52839.828 25/03/17,01:06:34,19,07,1, 11.9,1,1, 0.561, 10295.708, 498.066, 52839.760 25/03/17,01:06:35,00,07,1, 11.9,1,1, 0.559, 10295.705, 498.066, 52839.760 25/03/17,01:06:35,01,07,1, 11.9,1,1, 0.559, 10295.712, 498.138, 52839.940 25/03/17,01:06:35,02,07,1, 11.9,1,1, 0.559, 10295.744, 498.125, 52839.794 25/03/17,01:06:35,03,07,1, 11.9,1,1, 0.559, 10295.738, 498.150, 52839.859 25/03/17,01:06:35,04,07,1, 11.9,1,1, 0.559, 10295.725, 498.158, 52839.774 25/03/17,01:06:35,05,07,1, 11.9,1,1, 0.559, 10295.746, 498.199, 52839.765 25/03/17,01:06:35,06,07,1, 11.9,1,1, 0.559, 10295.728, 498.191, 52839.746 25/03/17,01:06:35,07,07,1, 11.9,1,1, 0.559, 10295.759, 498.184, 52839.557 25/03/17,01:06:35,08,07,1, 11.9,1,1, 0.559, 10295.737, 498.227, 52839.886 25/03/17,01:06:35,09,07,1, 11.9,1,1, 0.559, 10295.738, 498.246, 52839.783 25/03/17,01:06:35,10,07,1, 11.9,1,1, 0.559, 10295.760, 498.247, 52839.791 25/03/17,01:06:35,11,07,1, 11.9,1,1, 0.559, 10295.756, 498.249, 52839.779 25/03/17,01:06:35,12,07,1, 11.9,1,1, 0.559, 10295.776, 498.290, 52839.710 25/03/17,01:06:35,13,07,1, 11.9,1,1, 0.559, 10295.774, 498.294, 52839.757 25/03/17,01:06:35,14,07,1, 11.9,1,1, 0.559, 10295.783, 498.299, 52839.774 25/03/17,01:06:35,15,07,1, 11.9,1,1, 0.559, 10295.781, 498.330, 52839.708 25/03/17,01:06:35,16,07,1, 11.9,1,1, 0.559, 10295.795, 498.335, 52839.700 25/03/17,01:06:35,17,07,1, 11.9,1,1, 0.559, 10295.785, 498.373, 52839.668 25/03/17,01:06:35,18,07,1, 11.9,1,1, 0.559, 10295.818, 498.346, 52839.656 25/03/17,01:06:35,19,07,1, 11.9,1,1, 0.559, 10295.821, 498.381, 52839.641 25/03/17,01:06:36,00,06,1, 11.9,1,1, 0.556, 10295.813, 498.381, 52839.641 25/03/17,01:06:36,01,06,1, 11.9,1,1, 0.556, 10295.803, 498.393, 52839.657 25/03/17,01:06:36,02,06,1, 11.9,1,1, 0.556, 10295.809, 498.381, 52839.636 25/03/17,01:06:36,03,06,1, 11.9,1,1, 0.556, 10295.830, 498.406, 52839.629 25/03/17,01:06:36,04,06,1, 11.9,1,1, 0.556, 10295.827, 498.427, 52839.576 25/03/17,01:06:36,05,06,1, 11.9,1,1, 0.556, 10295.822, 498.425, 52839.550 25/03/17,01:06:36,06,06,1, 11.9,1,1, 0.556, 10295.816, 498.407, 52839.578 25/03/17,01:06:36,07,06,1, 11.9,1,1, 0.556, 10295.818, 498.441, 52839.594 25/03/17,01:06:36,08,06,1, 11.9,1,1, 0.556, 10295.816, 498.453, 52839.697 25/03/17,01:06:36,09,06,1, 11.9,1,1, 0.556, 10295.827, 498.455, 52839.612 25/03/17,01:06:36,10,06,1, 11.9,1,1, 0.556, 10295.844, 498.482, 52839.580 25/03/17,01:06:36,11,06,1, 11.9,1,1, 0.556, 10295.824, 498.454, 52839.543 25/03/17,01:06:36,12,06,1, 11.9,1,1, 0.556, 10295.825, 498.468, 52839.507 25/03/17,01:06:36,13,06,1, 11.9,1,1, 0.556, 10295.842, 498.462, 52839.533 25/03/17,01:06:36,14,06,1, 11.9,1,1, 0.556, 10295.845, 498.485, 52839.568 25/03/17,01:06:36,15,06,1, 11.9,1,1, 0.556, 10295.852, 498.491, 52839.566 25/03/17,01:06:36,16,06,1, 11.9,1,1, 0.556, 10295.847, 498.476, 52839.496 25/03/17,01:06:36,17,06,1, 11.9,1,1, 0.556, 10295.845, 498.508, 52839.550 25/03/17,01:06:36,18,06,1, 11.9,1,1, 0.556, 10295.852, 498.517, 52839.539 25/03/17,01:06:36,19,06,1, 11.9,1,1, 0.556, 10295.851, 498.520, 52839.510 25/03/17,01:06:37,00,07,1, 11.9,1,1, 0.560, 10295.846, 498.520, 52839.510 25/03/17,01:06:37,01,07,1, 11.9,1,1, 0.560, 10295.848, 498.529, 52839.526 25/03/17,01:06:37,02,07,1, 11.9,1,1, 0.560, 10295.865, 498.525, 52839.455 25/03/17,01:06:37,03,07,1, 11.9,1,1, 0.560, 10295.840, 498.550, 52839.487 25/03/17,01:06:37,04,07,1, 11.9,1,1, 0.560, 10295.852, 498.569, 52839.434 25/03/17,01:06:37,05,07,1, 11.9,1,1, 0.560, 10295.833, 498.567, 52839.412 25/03/17,01:06:37,06,07,1, 11.9,1,1, 0.560, 10295.857, 498.610, 52839.455 25/03/17,01:06:37,07,07,1, 11.9,1,1, 0.560, 10295.830, 498.630, 52839.436 25/03/17,01:06:37,08,07,1, 11.9,1,1, 0.560, 10295.864, 498.585, 52839.380 25/03/17,01:06:37,09,07,1, 11.9,1,1, 0.560, 10295.847, 498.595, 52839.437 25/03/17,01:06:37,10,07,1, 11.9,1,1, 0.560, 10295.838, 498.628, 52839.410 25/03/17,01:06:37,11,07,1, 11.9,1,1, 0.560, 10295.867, 498.644, 52839.353 25/03/17,01:06:37,12,07,1, 11.9,1,1, 0.560, 10295.857, 498.645, 52839.312 25/03/17,01:06:37,13,07,1, 11.9,1,1, 0.560, 10295.879, 498.649, 52839.317 25/03/17,01:06:37,14,07,1, 11.9,1,1, 0.560, 10295.873, 498.637, 52839.383 25/03/17,01:06:37,15,07,1, 11.9,1,1, 0.560, 10295.862, 498.648, 52839.308 25/03/17,01:06:37,16,07,1, 11.9,1,1, 0.560, 10295.855, 498.677, 52839.301 25/03/17,01:06:37,17,07,1, 11.9,1,1, 0.560, 10295.877, 498.673, 52839.244 25/03/17,01:06:37,18,07,1, 11.9,1,1, 0.560, 10295.859, 498.691, 52839.282 25/03/17,01:06:37,19,07,1, 11.9,1,1, 0.560, 10295.879, 498.697, 52839.245 25/03/17,01:06:38,00,07,1, 11.9,1,1, 0.562, 10295.871, 498.697, 52839.245 25/03/17,01:06:38,01,07,1, 11.9,1,1, 0.562, 10295.892, 498.734, 52839.322 25/03/17,01:06:38,02,07,1, 11.9,1,1, 0.562, 10295.876, 498.728, 52839.212 25/03/17,01:06:38,03,07,1, 11.9,1,1, 0.562, 10295.875, 498.734, 52839.213 25/03/17,01:06:38,04,07,1, 11.9,1,1, 0.562, 10295.897, 498.742, 52839.246 25/03/17,01:06:38,05,07,1, 11.9,1,1, 0.562, 10295.905, 498.760, 52839.192 25/03/17,01:06:38,06,07,1, 11.9,1,1, 0.562, 10295.908, 498.783, 52839.205 25/03/17,01:06:38,07,07,1, 11.9,1,1, 0.562, 10295.898, 498.788, 52839.240 25/03/17,01:06:38,08,07,1, 11.9,1,1, 0.562, 10295.903, 498.807, 52839.279 25/03/17,01:06:38,09,07,1, 11.9,1,1, 0.562, 10295.915, 498.828, 52839.244 25/03/17,01:06:38,10,07,1, 11.9,1,1, 0.562, 10295.914, 498.834, 52839.191 25/03/17,01:06:38,11,07,1, 11.9,1,1, 0.562, 10295.928, 498.849, 52839.211 25/03/17,01:06:38,12,07,1, 11.9,1,1, 0.562, 10295.953, 498.861, 52839.153 25/03/17,01:06:38,13,07,1, 11.9,1,1, 0.562, 10295.940, 498.899, 52839.212 25/03/17,01:06:38,14,07,1, 11.9,1,1, 0.562, 10295.951, 498.896, 52839.171 25/03/17,01:06:38,15,07,1, 11.9,1,1, 0.562, 10295.954, 498.881, 52839.142 25/03/17,01:06:38,16,07,1, 11.9,1,1, 0.562, 10295.973, 498.909, 52839.148 25/03/17,01:06:38,17,07,1, 11.9,1,1, 0.562, 10295.991, 498.910, 52839.159 25/03/17,01:06:38,18,07,1, 11.9,1,1, 0.562, 10295.974, 498.915, 52839.069 25/03/17,01:06:38,19,07,1, 11.9,1,1, 0.562, 10295.995, 498.950, 52839.039 25/03/17,01:06:39,00,08,1, 11.9,1,1, 0.559, 10295.988, 498.950, 52839.039 25/03/17,01:06:39,01,08,1, 11.9,1,1, 0.559, 10296.004, 498.968, 52839.061 25/03/17,01:06:39,02,08,1, 11.9,1,1, 0.559, 10296.012, 498.997, 52839.114 25/03/17,01:06:39,03,08,1, 11.9,1,1, 0.559, 10296.002, 498.999, 52839.063 25/03/17,01:06:39,04,08,1, 11.9,1,1, 0.559, 10296.011, 499.026, 52839.093 25/03/17,01:06:39,05,08,1, 11.9,1,1, 0.559, 10296.044, 499.027, 52839.022 25/03/17,01:06:39,06,08,1, 11.9,1,1, 0.559, 10296.016, 499.035, 52839.009 25/03/17,01:06:39,07,08,1, 11.9,1,1, 0.559, 10296.047, 499.066, 52839.072 25/03/17,01:06:39,08,08,1, 11.9,1,1, 0.559, 10296.049, 499.071, 52838.984 25/03/17,01:06:39,09,08,1, 11.9,1,1, 0.559, 10296.040, 499.100, 52839.077 25/03/17,01:06:39,10,08,1, 11.9,1,1, 0.559, 10296.088, 499.098, 52838.968 25/03/17,01:06:39,11,08,1, 11.9,1,1, 0.559, 10296.059, 499.132, 52838.938 25/03/17,01:06:39,12,08,1, 11.9,1,1, 0.559, 10296.069, 499.127, 52838.923 25/03/17,01:06:39,13,08,1, 11.9,1,1, 0.559, 10296.083, 499.157, 52838.908 25/03/17,01:06:39,14,08,1, 11.9,1,1, 0.559, 10296.107, 499.167, 52838.905 25/03/17,01:06:39,15,08,1, 11.9,1,1, 0.559, 10296.111, 499.211, 52838.972 25/03/17,01:06:39,16,08,1, 11.9,1,1, 0.559, 10296.137, 499.172, 52838.878 25/03/17,01:06:39,17,08,1, 11.9,1,1, 0.559, 10296.130, 499.235, 52838.935 25/03/17,01:06:39,18,08,1, 11.9,1,1, 0.559, 10296.124, 499.213, 52838.840 25/03/17,01:06:39,19,08,1, 11.9,1,1, 0.559, 10296.168, 499.247, 52838.843 25/03/17,01:06:40,00,07,1, 11.9,1,1, 0.557, 10296.164, 499.247, 52838.843 25/03/17,01:06:40,01,07,1, 11.9,1,1, 0.557, 10296.187, 499.272, 52838.876 25/03/17,01:06:40,02,07,1, 11.9,1,1, 0.557, 10296.171, 499.304, 52838.918 25/03/17,01:06:40,03,07,1, 11.9,1,1, 0.557, 10296.192, 499.312, 52838.882 25/03/17,01:06:40,04,07,1, 11.9,1,1, 0.557, 10296.187, 499.339, 52838.879 25/03/17,01:06:40,05,07,1, 11.9,1,1, 0.557, 10296.217, 499.346, 52838.836 25/03/17,01:06:40,06,07,1, 11.9,1,1, 0.557, 10296.219, 499.354, 52838.770 25/03/17,01:06:40,07,07,1, 11.9,1,1, 0.557, 10296.225, 499.384, 52838.786 25/03/17,01:06:40,08,07,1, 11.9,1,1, 0.557, 10296.249, 499.399, 52838.750 25/03/17,01:06:40,09,07,1, 11.9,1,1, 0.557, 10296.251, 499.433, 52838.866 25/03/17,01:06:40,10,07,1, 11.9,1,1, 0.557, 10296.273, 499.434, 52838.775 25/03/17,01:06:40,11,07,1, 11.9,1,1, 0.557, 10296.271, 499.455, 52838.783 25/03/17,01:06:40,12,07,1, 11.9,1,1, 0.557, 10296.281, 499.456, 52838.725 25/03/17,01:06:40,13,07,1, 11.9,1,1, 0.557, 10296.291, 499.458, 52838.697 25/03/17,01:06:40,14,07,1, 11.9,1,1, 0.557, 10296.297, 499.494, 52838.694 25/03/17,01:06:40,15,07,1, 11.9,1,1, 0.557, 10296.294, 499.510, 52838.667 25/03/17,01:06:40,16,07,1, 11.9,1,1, 0.557, 10296.320, 499.535, 52838.670 25/03/17,01:06:40,17,07,1, 11.9,1,1, 0.557, 10296.336, 499.526, 52838.700 25/03/17,01:06:40,18,07,1, 11.9,1,1, 0.557, 10296.296, 499.555, 52838.702 25/03/17,01:06:40,19,07,1, 11.9,1,1, 0.557, 10296.326, 499.570, 52838.646 25/03/17,01:06:41,00,06,1, 11.9,1,1, 0.555, 10296.322, 499.570, 52838.646 25/03/17,01:06:41,01,06,1, 11.9,1,1, 0.555, 10296.325, 499.595, 52838.726 25/03/17,01:06:41,02,06,1, 11.9,1,1, 0.555, 10296.356, 499.595, 52838.646 25/03/17,01:06:41,03,06,1, 11.9,1,1, 0.555, 10296.360, 499.610, 52838.618 25/03/17,01:06:41,04,06,1, 11.9,1,1, 0.555, 10296.332, 499.610, 52838.621 25/03/17,01:06:41,05,06,1, 11.9,1,1, 0.555, 10296.360, 499.617, 52838.582 25/03/17,01:06:41,06,06,1, 11.9,1,1, 0.555, 10296.365, 499.610, 52838.536 25/03/17,01:06:41,07,06,1, 11.9,1,1, 0.555, 10296.369, 499.652, 52838.614 25/03/17,01:06:41,08,06,1, 11.9,1,1, 0.555, 10296.394, 499.654, 52838.629 25/03/17,01:06:41,09,06,1, 11.9,1,1, 0.555, 10296.372, 499.679, 52838.597 25/03/17,01:06:41,10,06,1, 11.9,1,1, 0.555, 10296.409, 499.678, 52838.614 25/03/17,01:06:41,11,06,1, 11.9,1,1, 0.555, 10296.416, 499.677, 52838.512 25/03/17,01:06:41,12,06,1, 11.9,1,1, 0.555, 10296.402, 499.675, 52838.497 25/03/17,01:06:41,13,06,1, 11.9,1,1, 0.555, 10296.407, 499.686, 52838.517 25/03/17,01:06:41,14,06,1, 11.9,1,1, 0.555, 10296.400, 499.693, 52838.475 25/03/17,01:06:41,15,06,1, 11.9,1,1, 0.555, 10296.390, 499.690, 52838.459 25/03/17,01:06:41,16,06,1, 11.9,1,1, 0.555, 10296.414, 499.716, 52838.485 25/03/17,01:06:41,17,06,1, 11.9,1,1, 0.555, 10296.439, 499.735, 52838.475 25/03/17,01:06:41,18,06,1, 11.9,1,1, 0.555, 10296.438, 499.709, 52838.441 25/03/17,01:06:41,19,06,1, 11.9,1,1, 0.555, 10296.457, 499.748, 52838.499 25/03/17,01:06:42,00,06,1, 11.9,1,1, 0.555, 10296.456, 499.748, 52838.499 25/03/17,01:06:42,01,06,1, 11.9,1,1, 0.555, 10296.479, 499.769, 52838.388 25/03/17,01:06:42,02,06,1, 11.9,1,1, 0.555, 10296.493, 499.764, 52838.383 25/03/17,01:06:42,03,06,1, 11.9,1,1, 0.555, 10296.501, 499.772, 52838.454 25/03/17,01:06:42,04,06,1, 11.9,1,1, 0.555, 10296.498, 499.773, 52838.440 25/03/17,01:06:42,05,06,1, 11.9,1,1, 0.555, 10296.498, 499.763, 52838.338 25/03/17,01:06:42,06,06,1, 11.9,1,1, 0.555, 10296.495, 499.793, 52838.302 25/03/17,01:06:42,07,06,1, 11.9,1,1, 0.555, 10296.498, 499.783, 52838.284 25/03/17,01:06:42,08,06,1, 11.9,1,1, 0.555, 10296.512, 499.770, 52838.302 25/03/17,01:06:42,09,06,1, 11.9,1,1, 0.555, 10296.523, 499.785, 52838.290 25/03/17,01:06:42,10,06,1, 11.9,1,1, 0.555, 10296.528, 499.795, 52838.335 25/03/17,01:06:42,11,06,1, 11.9,1,1, 0.555, 10296.533, 499.812, 52838.332 25/03/17,01:06:42,12,06,1, 11.9,1,1, 0.555, 10296.527, 499.802, 52838.291 25/03/17,01:06:42,13,06,1, 11.9,1,1, 0.555, 10296.544, 499.794, 52838.223 25/03/17,01:06:42,14,06,1, 11.9,1,1, 0.555, 10296.533, 499.800, 52838.268 25/03/17,01:06:42,15,06,1, 11.9,1,1, 0.555, 10296.549, 499.815, 52838.296 25/03/17,01:06:42,16,06,1, 11.9,1,1, 0.555, 10296.549, 499.833, 52838.194 25/03/17,01:06:42,17,06,1, 11.9,1,1, 0.555, 10296.544, 499.815, 52838.271 25/03/17,01:06:42,18,06,1, 11.9,1,1, 0.555, 10296.561, 499.825, 52838.146 25/03/17,01:06:42,19,06,1, 11.9,1,1, 0.555, 10296.549, 499.826, 52838.196 25/03/17,01:06:43,00,06,1, 12.0,1,1, 0.561, 10296.547, 499.826, 52838.196 25/03/17,01:06:43,01,06,1, 12.0,1,1, 0.561, 10296.592, 499.822, 52838.066 25/03/17,01:06:43,02,06,1, 12.0,1,1, 0.561, 10296.591, 499.835, 52838.185 25/03/17,01:06:43,03,06,1, 12.0,1,1, 0.561, 10296.598, 499.854, 52838.155 25/03/17,01:06:43,04,06,1, 12.0,1,1, 0.561, 10296.609, 499.858, 52838.092 25/03/17,01:06:43,05,06,1, 12.0,1,1, 0.561, 10296.616, 499.853, 52838.081 25/03/17,01:06:43,06,06,1, 12.0,1,1, 0.561, 10296.606, 499.830, 52838.076 25/03/17,01:06:43,07,06,1, 12.0,1,1, 0.561, 10296.621, 499.850, 52838.080 25/03/17,01:06:43,08,06,1, 12.0,1,1, 0.561, 10296.642, 499.853, 52838.040 25/03/17,01:06:43,09,06,1, 12.0,1,1, 0.561, 10296.638, 499.851, 52837.992 25/03/17,01:06:43,10,06,1, 12.0,1,1, 0.561, 10296.654, 499.883, 52838.020 25/03/17,01:06:43,11,06,1, 12.0,1,1, 0.561, 10296.667, 499.899, 52838.032 25/03/17,01:06:43,12,06,1, 12.0,1,1, 0.561, 10296.668, 499.908, 52838.038 25/03/17,01:06:43,13,06,1, 12.0,1,1, 0.561, 10296.664, 499.888, 52837.993 25/03/17,01:06:43,14,06,1, 12.0,1,1, 0.561, 10296.699, 499.912, 52837.990 25/03/17,01:06:43,15,06,1, 12.0,1,1, 0.561, 10296.708, 499.919, 52837.977 25/03/17,01:06:43,16,06,1, 12.0,1,1, 0.561, 10296.729, 499.905, 52837.895 25/03/17,01:06:43,17,06,1, 12.0,1,1, 0.561, 10296.730, 499.922, 52837.945 25/03/17,01:06:43,18,06,1, 12.0,1,1, 0.561, 10296.748, 499.939, 52837.906 25/03/17,01:06:43,19,06,1, 12.0,1,1, 0.561, 10296.755, 499.931, 52837.950 25/03/17,01:06:44,00,06,1, 12.0,1,1, 0.561, 10296.748, 499.931, 52837.950 25/03/17,01:06:44,01,06,1, 12.0,1,1, 0.561, 10296.788, 499.952, 52837.900 25/03/17,01:06:44,02,06,1, 12.0,1,1, 0.561, 10296.788, 499.960, 52837.855 25/03/17,01:06:44,03,06,1, 12.0,1,1, 0.561, 10296.811, 499.997, 52837.911 25/03/17,01:06:44,04,06,1, 12.0,1,1, 0.561, 10296.841, 499.999, 52837.890 25/03/17,01:06:44,05,06,1, 12.0,1,1, 0.561, 10296.860, 500.010, 52837.902 25/03/17,01:06:44,06,06,1, 12.0,1,1, 0.561, 10296.850, 500.036, 52837.879 25/03/17,01:06:44,07,06,1, 12.0,1,1, 0.561, 10296.899, 500.030, 52837.856 25/03/17,01:06:44,08,06,1, 12.0,1,1, 0.561, 10296.900, 500.051, 52837.883 25/03/17,01:06:44,09,06,1, 12.0,1,1, 0.561, 10296.904, 500.054, 52837.801 25/03/17,01:06:44,10,06,1, 12.0,1,1, 0.561, 10296.952, 500.079, 52837.794 25/03/17,01:06:44,11,06,1, 12.0,1,1, 0.561, 10296.957, 500.076, 52837.858 25/03/17,01:06:44,12,06,1, 12.0,1,1, 0.561, 10296.985, 500.101, 52837.830 25/03/17,01:06:44,13,06,1, 12.0,1,1, 0.561, 10296.990, 500.133, 52837.762 25/03/17,01:06:44,14,06,1, 12.0,1,1, 0.561, 10296.997, 500.153, 52837.802 25/03/17,01:06:44,15,06,1, 12.0,1,1, 0.561, 10297.015, 500.152, 52837.805 25/03/17,01:06:44,16,06,1, 12.0,1,1, 0.561, 10297.031, 500.181, 52837.800 25/03/17,01:06:44,17,06,1, 12.0,1,1, 0.561, 10297.065, 500.162, 52837.762 25/03/17,01:06:44,18,06,1, 12.0,1,1, 0.561, 10297.083, 500.177, 52837.793 25/03/17,01:06:44,19,06,1, 12.0,1,1, 0.561, 10297.075, 500.205, 52837.754 25/03/17,01:06:45,00,07,1, 11.9,1,1, 0.561, 10297.073, 500.205, 52837.754 25/03/17,01:06:45,01,07,1, 11.9,1,1, 0.561, 10297.142, 500.218, 52837.649 25/03/17,01:06:45,02,07,1, 11.9,1,1, 0.561, 10297.151, 500.252, 52837.674 25/03/17,01:06:45,03,07,1, 11.9,1,1, 0.561, 10297.145, 500.253, 52837.682 25/03/17,01:06:45,04,07,1, 11.9,1,1, 0.561, 10297.173, 500.295, 52837.624 25/03/17,01:06:45,05,07,1, 11.9,1,1, 0.561, 10297.210, 500.302, 52837.693 25/03/17,01:06:45,06,07,1, 11.9,1,1, 0.561, 10297.215, 500.321, 52837.585 25/03/17,01:06:45,07,07,1, 11.9,1,1, 0.561, 10297.235, 500.319, 52837.620 25/03/17,01:06:45,08,07,1, 11.9,1,1, 0.561, 10297.236, 500.354, 52837.568 25/03/17,01:06:45,09,07,1, 11.9,1,1, 0.561, 10297.266, 500.361, 52837.596 25/03/17,01:06:45,10,07,1, 11.9,1,1, 0.561, 10297.260, 500.374, 52837.611 25/03/17,01:06:45,11,07,1, 11.9,1,1, 0.561, 10297.280, 500.384, 52837.528 25/03/17,01:06:45,12,07,1, 11.9,1,1, 0.561, 10297.296, 500.410, 52837.666 25/03/17,01:06:45,13,07,1, 11.9,1,1, 0.561, 10297.342, 500.439, 52837.531 25/03/17,01:06:45,14,07,1, 11.9,1,1, 0.561, 10297.343, 500.458, 52837.553 25/03/17,01:06:45,15,07,1, 11.9,1,1, 0.561, 10297.365, 500.479, 52837.515 25/03/17,01:06:45,16,07,1, 11.9,1,1, 0.561, 10297.367, 500.483, 52837.574 25/03/17,01:06:45,17,07,1, 11.9,1,1, 0.561, 10297.392, 500.520, 52837.563 25/03/17,01:06:45,18,07,1, 11.9,1,1, 0.561, 10297.384, 500.533, 52837.558 25/03/17,01:06:45,19,07,1, 11.9,1,1, 0.561, 10297.393, 500.540, 52837.524 25/03/17,01:06:46,00,06,1, 11.9,1,1, 0.563, 10297.390, 500.540, 52837.524 25/03/17,01:06:46,01,06,1, 11.9,1,1, 0.563, 10297.446, 500.571, 52837.480 25/03/17,01:06:46,02,06,1, 11.9,1,1, 0.563, 10297.487, 500.599, 52837.474 25/03/17,01:06:46,03,06,1, 11.9,1,1, 0.563, 10297.471, 500.620, 52837.481 25/03/17,01:06:46,04,06,1, 11.9,1,1, 0.563, 10297.489, 500.615, 52837.530 25/03/17,01:06:46,05,06,1, 11.9,1,1, 0.563, 10297.492, 500.655, 52837.590 25/03/17,01:06:46,06,06,1, 11.9,1,1, 0.563, 10297.509, 500.683, 52837.495 25/03/17,01:06:46,07,06,1, 11.9,1,1, 0.563, 10297.539, 500.651, 52837.477 25/03/17,01:06:46,08,06,1, 11.9,1,1, 0.563, 10297.532, 500.731, 52837.474 25/03/17,01:06:46,09,06,1, 11.9,1,1, 0.563, 10297.549, 500.747, 52837.453 25/03/17,01:06:46,10,06,1, 11.9,1,1, 0.563, 10297.589, 500.768, 52837.435 25/03/17,01:06:46,11,06,1, 11.9,1,1, 0.563, 10297.580, 500.767, 52837.471 25/03/17,01:06:46,12,06,1, 11.9,1,1, 0.563, 10297.595, 500.777, 52837.486 25/03/17,01:06:46,13,06,1, 11.9,1,1, 0.563, 10297.596, 500.808, 52837.495 25/03/17,01:06:46,14,06,1, 11.9,1,1, 0.563, 10297.646, 500.823, 52837.412 25/03/17,01:06:46,15,06,1, 11.9,1,1, 0.563, 10297.666, 500.797, 52837.477 25/03/17,01:06:46,16,06,1, 11.9,1,1, 0.563, 10297.666, 500.863, 52837.466 25/03/17,01:06:46,17,06,1, 11.9,1,1, 0.563, 10297.678, 500.876, 52837.413 25/03/17,01:06:46,18,06,1, 11.9,1,1, 0.563, 10297.688, 500.902, 52837.420 25/03/17,01:06:46,19,06,1, 11.9,1,1, 0.563, 10297.711, 500.928, 52837.411 25/03/17,01:06:47,00,06,1, 11.9,1,1, 0.558, 10297.707, 500.928, 52837.411 25/03/17,01:06:47,01,06,1, 11.9,1,1, 0.558, 10297.771, 500.933, 52837.397 25/03/17,01:06:47,02,06,1, 11.9,1,1, 0.558, 10297.749, 500.957, 52837.363 25/03/17,01:06:47,03,06,1, 11.9,1,1, 0.558, 10297.767, 500.974, 52837.400 25/03/17,01:06:47,04,06,1, 11.9,1,1, 0.558, 10297.769, 500.998, 52837.398 25/03/17,01:06:47,05,06,1, 11.9,1,1, 0.558, 10297.804, 501.007, 52837.421 25/03/17,01:06:47,06,06,1, 11.9,1,1, 0.558, 10297.806, 500.995, 52837.393 25/03/17,01:06:47,07,06,1, 11.9,1,1, 0.558, 10297.824, 501.055, 52837.350 25/03/17,01:06:47,08,06,1, 11.9,1,1, 0.558, 10297.827, 501.068, 52837.310 25/03/17,01:06:47,09,06,1, 11.9,1,1, 0.558, 10297.848, 501.056, 52837.341 25/03/17,01:06:47,10,06,1, 11.9,1,1, 0.558, 10297.937, 501.087, 52837.201 25/03/17,01:06:47,11,06,1, 11.9,1,1, 0.558, 10297.862, 501.096, 52837.230 25/03/17,01:06:47,12,06,1, 11.9,1,1, 0.558, 10297.928, 501.129, 52837.328 25/03/17,01:06:47,13,06,1, 11.9,1,1, 0.558, 10297.913, 501.105, 52837.294 25/03/17,01:06:47,14,06,1, 11.9,1,1, 0.558, 10297.907, 501.132, 52837.279 25/03/17,01:06:47,15,06,1, 11.9,1,1, 0.558, 10297.944, 501.161, 52837.259 25/03/17,01:06:47,16,06,1, 11.9,1,1, 0.558, 10297.968, 501.185, 52837.293 25/03/17,01:06:47,17,06,1, 11.9,1,1, 0.558, 10297.951, 501.179, 52837.291 25/03/17,01:06:47,18,06,1, 11.9,1,1, 0.558, 10297.973, 501.206, 52837.289 25/03/17,01:06:47,19,06,1, 11.9,1,1, 0.558, 10297.986, 501.202, 52837.258 25/03/17,01:06:48,00,07,1, 11.9,1,1, 0.563, 10297.983, 501.202, 52837.258 25/03/17,01:06:48,01,07,1, 11.9,1,1, 0.563, 10298.015, 501.267, 52837.255 25/03/17,01:06:48,02,07,1, 11.9,1,1, 0.563, 10298.015, 501.279, 52837.215 25/03/17,01:06:48,03,07,1, 11.9,1,1, 0.563, 10298.036, 501.313, 52837.275 25/03/17,01:06:48,04,07,1, 11.9,1,1, 0.563, 10298.047, 501.306, 52837.221 25/03/17,01:06:48,05,07,1, 11.9,1,1, 0.563, 10298.071, 501.323, 52837.228 25/03/17,01:06:48,06,07,1, 11.9,1,1, 0.563, 10298.056, 501.350, 52837.216 25/03/17,01:06:48,07,07,1, 11.9,1,1, 0.563, 10298.073, 501.347, 52837.168 25/03/17,01:06:48,08,07,1, 11.9,1,1, 0.563, 10298.093, 501.362, 52837.204 25/03/17,01:06:48,09,07,1, 11.9,1,1, 0.563, 10298.109, 501.399, 52837.132 25/03/17,01:06:48,10,07,1, 11.9,1,1, 0.563, 10298.107, 501.437, 52837.145 25/03/17,01:06:48,11,07,1, 11.9,1,1, 0.563, 10298.116, 501.453, 52837.140 25/03/17,01:06:48,12,07,1, 11.9,1,1, 0.563, 10298.119, 501.471, 52837.204 25/03/17,01:06:48,13,07,1, 11.9,1,1, 0.563, 10298.146, 501.503, 52837.189 25/03/17,01:06:48,14,07,1, 11.9,1,1, 0.563, 10298.144, 501.503, 52837.131 25/03/17,01:06:48,15,07,1, 11.9,1,1, 0.563, 10298.151, 501.532, 52837.068 25/03/17,01:06:48,16,07,1, 11.9,1,1, 0.563, 10298.185, 501.526, 52837.109 25/03/17,01:06:48,17,07,1, 11.9,1,1, 0.563, 10298.188, 501.575, 52837.094 25/03/17,01:06:48,18,07,1, 11.9,1,1, 0.563, 10298.205, 501.555, 52837.116 25/03/17,01:06:48,19,07,1, 11.9,1,1, 0.563, 10298.208, 501.615, 52837.133 25/03/17,01:06:49,00,07,1, 11.9,1,1, 0.556, 10298.200, 501.615, 52837.133 25/03/17,01:06:49,01,07,1, 11.9,1,1, 0.556, 10298.233, 501.636, 52837.137 25/03/17,01:06:49,02,07,1, 11.9,1,1, 0.556, 10298.251, 501.647, 52837.036 25/03/17,01:06:49,03,07,1, 11.9,1,1, 0.556, 10298.287, 501.690, 52837.112 25/03/17,01:06:49,04,07,1, 11.9,1,1, 0.556, 10298.226, 501.719, 52837.159 25/03/17,01:06:49,05,07,1, 11.9,1,1, 0.556, 10298.287, 501.725, 52837.108 25/03/17,01:06:49,06,07,1, 11.9,1,1, 0.556, 10298.281, 501.736, 52837.045 25/03/17,01:06:49,07,07,1, 11.9,1,1, 0.556, 10298.288, 501.792, 52837.046 25/03/17,01:06:49,08,07,1, 11.9,1,1, 0.556, 10298.274, 501.755, 52836.834 25/03/17,01:06:49,09,07,1, 11.9,1,1, 0.556, 10298.302, 501.825, 52837.095 25/03/17,01:06:49,10,07,1, 11.9,1,1, 0.556, 10298.347, 501.804, 52836.977 25/03/17,01:06:49,11,07,1, 11.9,1,1, 0.556, 10298.345, 501.830, 52837.006 25/03/17,01:06:49,12,07,1, 11.9,1,1, 0.556, 10298.356, 501.882, 52837.086 25/03/17,01:06:49,13,07,1, 11.9,1,1, 0.556, 10298.360, 501.885, 52837.007 25/03/17,01:06:49,14,07,1, 11.9,1,1, 0.556, 10298.370, 501.934, 52837.007 25/03/17,01:06:49,15,07,1, 11.9,1,1, 0.556, 10298.363, 501.936, 52837.025 25/03/17,01:06:49,16,07,1, 11.9,1,1, 0.556, 10298.399, 501.931, 52836.999 25/03/17,01:06:49,17,07,1, 11.9,1,1, 0.556, 10298.410, 501.949, 52837.034 25/03/17,01:06:49,18,07,1, 11.9,1,1, 0.556, 10298.416, 501.992, 52836.997 25/03/17,01:06:49,19,07,1, 11.9,1,1, 0.556, 10298.418, 502.010, 52837.033 25/03/17,01:06:50,00,08,1, 11.9,1,1, 0.557, 10298.417, 502.010, 52837.033 25/03/17,01:06:50,01,08,1, 11.9,1,1, 0.557, 10298.447, 502.035, 52836.944 25/03/17,01:06:50,02,08,1, 11.9,1,1, 0.557, 10298.463, 502.049, 52836.934 25/03/17,01:06:50,03,08,1, 11.9,1,1, 0.557, 10298.476, 502.059, 52836.858 25/03/17,01:06:50,04,08,1, 11.9,1,1, 0.557, 10298.443, 502.115, 52836.943 25/03/17,01:06:50,05,08,1, 11.9,1,1, 0.557, 10298.475, 502.090, 52836.935 25/03/17,01:06:50,06,08,1, 11.9,1,1, 0.557, 10298.500, 502.098, 52836.967 25/03/17,01:06:50,07,08,1, 11.9,1,1, 0.557, 10298.491, 502.133, 52837.025 25/03/17,01:06:50,08,08,1, 11.9,1,1, 0.557, 10298.513, 502.128, 52836.836 25/03/17,01:06:50,09,08,1, 11.9,1,1, 0.557, 10298.506, 502.171, 52836.936 25/03/17,01:06:50,10,08,1, 11.9,1,1, 0.557, 10298.514, 502.176, 52836.830 25/03/17,01:06:50,11,08,1, 11.9,1,1, 0.557, 10298.538, 502.184, 52836.832 25/03/17,01:06:50,12,08,1, 11.9,1,1, 0.557, 10298.548, 502.204, 52836.792 25/03/17,01:06:50,13,08,1, 11.9,1,1, 0.557, 10298.578, 502.211, 52836.779 25/03/17,01:06:50,14,08,1, 11.9,1,1, 0.557, 10298.564, 502.247, 52836.775 25/03/17,01:06:50,15,08,1, 11.9,1,1, 0.557, 10298.591, 502.258, 52836.824 25/03/17,01:06:50,16,08,1, 11.9,1,1, 0.557, 10298.579, 502.244, 52836.764 25/03/17,01:06:50,17,08,1, 11.9,1,1, 0.557, 10298.577, 502.292, 52836.841 25/03/17,01:06:50,18,08,1, 11.9,1,1, 0.557, 10298.593, 502.301, 52836.745 25/03/17,01:06:50,19,08,1, 11.9,1,1, 0.557, 10298.604, 502.315, 52836.785 25/03/17,01:06:51,00,06,1, 11.9,1,1, 0.559, 10298.600, 502.315, 52836.785 25/03/17,01:06:51,01,06,1, 11.9,1,1, 0.559, 10298.642, 502.354, 52836.868 25/03/17,01:06:51,02,06,1, 11.9,1,1, 0.559, 10298.671, 502.342, 52836.679 25/03/17,01:06:51,03,06,1, 11.9,1,1, 0.559, 10298.674, 502.372, 52836.702 25/03/17,01:06:51,04,06,1, 11.9,1,1, 0.559, 10298.678, 502.389, 52836.737 25/03/17,01:06:51,05,06,1, 11.9,1,1, 0.559, 10298.694, 502.394, 52836.660 25/03/17,01:06:51,06,06,1, 11.9,1,1, 0.559, 10298.703, 502.410, 52836.668 25/03/17,01:06:51,07,06,1, 11.9,1,1, 0.559, 10298.667, 502.441, 52836.749 25/03/17,01:06:51,08,06,1, 11.9,1,1, 0.559, 10298.680, 502.452, 52836.649 25/03/17,01:06:51,09,06,1, 11.9,1,1, 0.559, 10298.700, 502.483, 52836.679 25/03/17,01:06:51,10,06,1, 11.9,1,1, 0.559, 10298.728, 502.496, 52836.621 25/03/17,01:06:51,11,06,1, 11.9,1,1, 0.559, 10298.759, 502.507, 52836.636 25/03/17,01:06:51,12,06,1, 11.9,1,1, 0.559, 10298.764, 502.510, 52836.649 25/03/17,01:06:51,13,06,1, 11.9,1,1, 0.559, 10298.750, 502.533, 52836.604 25/03/17,01:06:51,14,06,1, 11.9,1,1, 0.559, 10298.773, 502.519, 52836.600 25/03/17,01:06:51,15,06,1, 11.9,1,1, 0.559, 10298.773, 502.545, 52836.615 25/03/17,01:06:51,16,06,1, 11.9,1,1, 0.559, 10298.784, 502.564, 52836.598 25/03/17,01:06:51,17,06,1, 11.9,1,1, 0.559, 10298.798, 502.617, 52836.482 25/03/17,01:06:51,18,06,1, 11.9,1,1, 0.559, 10298.801, 502.626, 52836.533 25/03/17,01:06:51,19,06,1, 11.9,1,1, 0.559, 10298.848, 502.646, 52836.553 25/03/17,01:06:52,00,06,1, 11.9,1,1, 0.555, 10298.842, 502.646, 52836.553 25/03/17,01:06:52,01,06,1, 11.9,1,1, 0.555, 10298.849, 502.680, 52836.545 25/03/17,01:06:52,02,06,1, 11.9,1,1, 0.555, 10298.901, 502.697, 52836.562 25/03/17,01:06:52,03,06,1, 11.9,1,1, 0.555, 10298.896, 502.700, 52836.500 25/03/17,01:06:52,04,06,1, 11.9,1,1, 0.555, 10298.895, 502.726, 52836.476 25/03/17,01:06:52,05,06,1, 11.9,1,1, 0.555, 10298.882, 502.746, 52836.699 25/03/17,01:06:52,06,06,1, 11.9,1,1, 0.555, 10298.874, 502.767, 52836.555 25/03/17,01:06:52,07,06,1, 11.9,1,1, 0.555, 10298.888, 502.795, 52836.558 25/03/17,01:06:52,08,06,1, 11.9,1,1, 0.555, 10298.899, 502.784, 52836.478 25/03/17,01:06:52,09,06,1, 11.9,1,1, 0.555, 10298.945, 502.790, 52836.461 25/03/17,01:06:52,10,06,1, 11.9,1,1, 0.555, 10298.962, 502.814, 52836.440 25/03/17,01:06:52,11,06,1, 11.9,1,1, 0.555, 10298.982, 502.815, 52836.387 25/03/17,01:06:52,12,06,1, 11.9,1,1, 0.555, 10299.019, 502.844, 52836.390 25/03/17,01:06:52,13,06,1, 11.9,1,1, 0.555, 10299.000, 502.861, 52836.411 25/03/17,01:06:52,14,06,1, 11.9,1,1, 0.555, 10299.035, 502.886, 52836.388 25/03/17,01:06:52,15,06,1, 11.9,1,1, 0.555, 10299.041, 502.862, 52836.444 25/03/17,01:06:52,16,06,1, 11.9,1,1, 0.555, 10299.038, 502.877, 52836.423 25/03/17,01:06:52,17,06,1, 11.9,1,1, 0.555, 10299.057, 502.900, 52836.371 25/03/17,01:06:52,18,06,1, 11.9,1,1, 0.555, 10299.063, 502.888, 52836.359 25/03/17,01:06:52,19,06,1, 11.9,1,1, 0.555, 10299.063, 502.928, 52836.377 25/03/17,01:06:53,00,06,1, 11.8,1,1, 0.559, 10299.059, 502.928, 52836.377 25/03/17,01:06:53,01,06,1, 11.8,1,1, 0.559, 10299.105, 502.951, 52836.408 25/03/17,01:06:53,02,06,1, 11.8,1,1, 0.559, 10299.113, 502.968, 52836.362 25/03/17,01:06:53,03,06,1, 11.8,1,1, 0.559, 10299.129, 502.972, 52836.298 25/03/17,01:06:53,04,06,1, 11.8,1,1, 0.559, 10299.135, 502.965, 52836.313 25/03/17,01:06:53,05,06,1, 11.8,1,1, 0.559, 10299.163, 502.969, 52836.203 25/03/17,01:06:53,06,06,1, 11.8,1,1, 0.559, 10299.175, 502.978, 52836.294 25/03/17,01:06:53,07,06,1, 11.8,1,1, 0.559, 10299.178, 502.989, 52836.272 25/03/17,01:06:53,08,06,1, 11.8,1,1, 0.559, 10299.194, 503.002, 52836.283 25/03/17,01:06:53,09,06,1, 11.8,1,1, 0.559, 10299.203, 502.996, 52836.286 25/03/17,01:06:53,10,06,1, 11.8,1,1, 0.559, 10299.202, 503.001, 52836.222 25/03/17,01:06:53,11,06,1, 11.8,1,1, 0.559, 10299.228, 503.002, 52836.146 25/03/17,01:06:53,12,06,1, 11.8,1,1, 0.559, 10299.231, 502.997, 52836.212 25/03/17,01:06:53,13,06,1, 11.8,1,1, 0.559, 10299.236, 503.013, 52836.154 25/03/17,01:06:53,14,06,1, 11.8,1,1, 0.559, 10299.270, 503.009, 52836.075 25/03/17,01:06:53,15,06,1, 11.8,1,1, 0.559, 10299.261, 503.008, 52836.154 25/03/17,01:06:53,16,06,1, 11.8,1,1, 0.559, 10299.251, 503.041, 52836.183 25/03/17,01:06:53,17,06,1, 11.8,1,1, 0.559, 10299.279, 503.046, 52836.114 25/03/17,01:06:53,18,06,1, 11.8,1,1, 0.559, 10299.291, 503.045, 52836.124 25/03/17,01:06:53,19,06,1, 11.8,1,1, 0.559, 10299.308, 503.056, 52836.029 25/03/17,01:06:54,00,07,1, 11.9,1,1, 0.556, 10299.301, 503.056, 52836.029 25/03/17,01:06:54,01,07,1, 11.9,1,1, 0.556, 10299.297, 503.091, 52836.108 25/03/17,01:06:54,02,07,1, 11.9,1,1, 0.556, 10299.326, 503.088, 52836.112 25/03/17,01:06:54,03,07,1, 11.9,1,1, 0.556, 10299.301, 503.082, 52836.062 25/03/17,01:06:54,04,07,1, 11.9,1,1, 0.556, 10299.297, 503.094, 52836.060 25/03/17,01:06:54,05,07,1, 11.9,1,1, 0.556, 10299.343, 503.098, 52836.044 25/03/17,01:06:54,06,07,1, 11.9,1,1, 0.556, 10299.327, 503.110, 52836.045 25/03/17,01:06:54,07,07,1, 11.9,1,1, 0.556, 10299.319, 503.097, 52835.934 25/03/17,01:06:54,08,07,1, 11.9,1,1, 0.556, 10299.350, 503.125, 52836.046 25/03/17,01:06:54,09,07,1, 11.9,1,1, 0.556, 10299.334, 503.123, 52835.952 25/03/17,01:06:54,10,07,1, 11.9,1,1, 0.556, 10299.334, 503.119, 52835.887 25/03/17,01:06:54,11,07,1, 11.9,1,1, 0.556, 10299.356, 503.108, 52835.682 25/03/17,01:06:54,12,07,1, 11.9,1,1, 0.556, 10299.327, 503.151, 52835.981 25/03/17,01:06:54,13,07,1, 11.9,1,1, 0.556, 10299.352, 503.167, 52835.969 25/03/17,01:06:54,14,07,1, 11.9,1,1, 0.556, 10299.356, 503.167, 52835.969 25/03/17,01:06:54,15,07,1, 11.9,1,1, 0.556, 10299.359, 503.156, 52835.970 25/03/17,01:06:54,16,07,1, 11.9,1,1, 0.556, 10299.340, 503.194, 52835.819 25/03/17,01:06:54,17,07,1, 11.9,1,1, 0.556, 10299.376, 503.199, 52835.873 25/03/17,01:06:54,18,07,1, 11.9,1,1, 0.556, 10299.345, 503.235, 52835.854 25/03/17,01:06:54,19,07,1, 11.9,1,1, 0.556, 10299.380, 503.229, 52835.824 25/03/17,01:06:55,00,07,1, 11.9,1,1, 0.557, 10299.376, 503.229, 52835.824 25/03/17,01:06:55,01,07,1, 11.9,1,1, 0.557, 10299.357, 503.255, 52835.877 25/03/17,01:06:55,02,07,1, 11.9,1,1, 0.557, 10299.364, 503.269, 52835.910 25/03/17,01:06:55,03,07,1, 11.9,1,1, 0.557, 10299.374, 503.271, 52835.826 25/03/17,01:06:55,04,07,1, 11.9,1,1, 0.557, 10299.358, 503.305, 52835.810 25/03/17,01:06:55,05,07,1, 11.9,1,1, 0.557, 10299.407, 503.303, 52835.834 25/03/17,01:06:55,06,07,1, 11.9,1,1, 0.557, 10299.354, 503.304, 52835.726 25/03/17,01:06:55,07,07,1, 11.9,1,1, 0.557, 10299.362, 503.328, 52835.842 25/03/17,01:06:55,08,07,1, 11.9,1,1, 0.557, 10299.345, 503.347, 52835.765 25/03/17,01:06:55,09,07,1, 11.9,1,1, 0.557, 10299.351, 503.359, 52835.811 25/03/17,01:06:55,10,07,1, 11.9,1,1, 0.557, 10299.342, 503.377, 52835.789 25/03/17,01:06:55,11,07,1, 11.9,1,1, 0.557, 10299.350, 503.378, 52835.762 25/03/17,01:06:55,12,07,1, 11.9,1,1, 0.557, 10299.342, 503.414, 52835.765 25/03/17,01:06:55,13,07,1, 11.9,1,1, 0.557, 10299.372, 503.419, 52835.753 25/03/17,01:06:55,14,07,1, 11.9,1,1, 0.557, 10299.372, 503.433, 52835.758 25/03/17,01:06:55,15,07,1, 11.9,1,1, 0.557, 10299.365, 503.430, 52835.769 25/03/17,01:06:55,16,07,1, 11.9,1,1, 0.557, 10299.368, 503.446, 52835.774 25/03/17,01:06:55,17,07,1, 11.9,1,1, 0.557, 10299.340, 503.445, 52835.665 25/03/17,01:06:55,18,07,1, 11.9,1,1, 0.557, 10299.370, 503.476, 52835.651 25/03/17,01:06:55,19,07,1, 11.9,1,1, 0.557, 10299.345, 503.504, 52835.665 25/03/17,01:06:56,00,07,1, 11.9,1,1, 0.559, 10299.343, 503.504, 52835.665 25/03/17,01:06:56,01,07,1, 11.9,1,1, 0.559, 10299.349, 503.523, 52835.717 25/03/17,01:06:56,02,07,1, 11.9,1,1, 0.559, 10299.345, 503.533, 52835.654 25/03/17,01:06:56,03,07,1, 11.9,1,1, 0.559, 10299.340, 503.556, 52835.554 25/03/17,01:06:56,04,07,1, 11.9,1,1, 0.559, 10299.362, 503.566, 52835.678 25/03/17,01:06:56,05,07,1, 11.9,1,1, 0.559, 10299.355, 503.580, 52835.625 25/03/17,01:06:56,06,07,1, 11.9,1,1, 0.559, 10299.349, 503.585, 52835.620 25/03/17,01:06:56,07,07,1, 11.9,1,1, 0.559, 10299.334, 503.605, 52835.626 25/03/17,01:06:56,08,07,1, 11.9,1,1, 0.559, 10299.316, 503.589, 52835.560 25/03/17,01:06:56,09,07,1, 11.9,1,1, 0.559, 10299.344, 503.628, 52835.641 25/03/17,01:06:56,10,07,1, 11.9,1,1, 0.559, 10299.325, 503.635, 52835.554 25/03/17,01:06:56,11,07,1, 11.9,1,1, 0.559, 10299.341, 503.655, 52835.567 25/03/17,01:06:56,12,07,1, 11.9,1,1, 0.559, 10299.344, 503.650, 52835.529 25/03/17,01:06:56,13,07,1, 11.9,1,1, 0.559, 10299.305, 503.659, 52835.509 25/03/17,01:06:56,14,07,1, 11.9,1,1, 0.559, 10299.337, 503.671, 52835.511 25/03/17,01:06:56,15,07,1, 11.9,1,1, 0.559, 10299.321, 503.688, 52835.518 25/03/17,01:06:56,16,07,1, 11.9,1,1, 0.559, 10299.309, 503.699, 52835.524 25/03/17,01:06:56,17,07,1, 11.9,1,1, 0.559, 10299.339, 503.701, 52835.479 25/03/17,01:06:56,18,07,1, 11.9,1,1, 0.559, 10299.328, 503.719, 52835.465 25/03/17,01:06:56,19,07,1, 11.9,1,1, 0.559, 10299.295, 503.728, 52835.478 25/03/17,01:06:57,00,08,1, 11.9,1,1, 0.557, 10299.293, 503.728, 52835.478 25/03/17,01:06:57,01,08,1, 11.9,1,1, 0.557, 10299.310, 503.746, 52835.510 25/03/17,01:06:57,02,08,1, 11.9,1,1, 0.557, 10299.288, 503.766, 52835.578 25/03/17,01:06:57,03,08,1, 11.9,1,1, 0.557, 10299.291, 503.780, 52835.607 25/03/17,01:06:57,04,08,1, 11.9,1,1, 0.557, 10299.302, 503.782, 52835.551 25/03/17,01:06:57,05,08,1, 11.9,1,1, 0.557, 10299.289, 503.797, 52835.552 25/03/17,01:06:57,06,08,1, 11.9,1,1, 0.557, 10299.292, 503.797, 52835.497 25/03/17,01:06:57,07,08,1, 11.9,1,1, 0.557, 10299.282, 503.811, 52835.417 25/03/17,01:06:57,08,08,1, 11.9,1,1, 0.557, 10299.288, 503.803, 52835.429 25/03/17,01:06:57,09,08,1, 11.9,1,1, 0.557, 10299.311, 503.825, 52835.525 25/03/17,01:06:57,10,08,1, 11.9,1,1, 0.557, 10299.259, 503.845, 52835.545 25/03/17,01:06:57,11,08,1, 11.9,1,1, 0.557, 10299.301, 503.831, 52835.487 25/03/17,01:06:57,12,08,1, 11.9,1,1, 0.557, 10299.284, 503.816, 52835.428 25/03/17,01:06:57,13,08,1, 11.9,1,1, 0.557, 10299.283, 503.844, 52835.413 25/03/17,01:06:57,14,08,1, 11.9,1,1, 0.557, 10299.273, 503.861, 52835.382 25/03/17,01:06:57,15,08,1, 11.9,1,1, 0.557, 10299.287, 503.830, 52835.356 25/03/17,01:06:57,16,08,1, 11.9,1,1, 0.557, 10299.272, 503.853, 52835.378 25/03/17,01:06:57,17,08,1, 11.9,1,1, 0.557, 10299.272, 503.883, 52835.343 25/03/17,01:06:57,18,08,1, 11.9,1,1, 0.557, 10299.256, 503.875, 52835.377 25/03/17,01:06:57,19,08,1, 11.9,1,1, 0.557, 10299.267, 503.886, 52835.268 25/03/17,01:06:58,00,07,1, 11.9,1,1, 0.560, 10299.259, 503.886, 52835.268 25/03/17,01:06:58,01,07,1, 11.9,1,1, 0.560, 10299.266, 503.917, 52835.328 25/03/17,01:06:58,02,07,1, 11.9,1,1, 0.560, 10299.268, 503.919, 52835.391 25/03/17,01:06:58,03,07,1, 11.9,1,1, 0.560, 10299.273, 503.947, 52835.334 25/03/17,01:06:58,04,07,1, 11.9,1,1, 0.560, 10299.264, 503.937, 52835.353 25/03/17,01:06:58,05,07,1, 11.9,1,1, 0.560, 10299.301, 503.948, 52835.230 25/03/17,01:06:58,06,07,1, 11.9,1,1, 0.560, 10299.309, 503.962, 52835.263 25/03/17,01:06:58,07,07,1, 11.9,1,1, 0.560, 10299.273, 503.983, 52835.196 25/03/17,01:06:58,08,07,1, 11.9,1,1, 0.560, 10299.297, 503.963, 52835.229 25/03/17,01:06:58,09,07,1, 11.9,1,1, 0.560, 10299.297, 504.018, 52835.300 25/03/17,01:06:58,10,07,1, 11.9,1,1, 0.560, 10299.297, 503.999, 52835.297 25/03/17,01:06:58,11,07,1, 11.9,1,1, 0.560, 10299.290, 504.000, 52835.147 25/03/17,01:06:58,12,07,1, 11.9,1,1, 0.560, 10299.287, 504.004, 52835.145 25/03/17,01:06:58,13,07,1, 11.9,1,1, 0.560, 10299.305, 504.014, 52835.209 25/03/17,01:06:58,14,07,1, 11.9,1,1, 0.560, 10299.312, 504.044, 52835.204 25/03/17,01:06:58,15,07,1, 11.9,1,1, 0.560, 10299.318, 504.013, 52835.192 25/03/17,01:06:58,16,07,1, 11.9,1,1, 0.560, 10299.335, 504.072, 52835.189 25/03/17,01:06:58,17,07,1, 11.9,1,1, 0.560, 10299.338, 504.075, 52835.139 25/03/17,01:06:58,18,07,1, 11.9,1,1, 0.560, 10299.382, 504.099, 52835.133 25/03/17,01:06:58,19,07,1, 11.9,1,1, 0.560, 10299.382, 504.097, 52835.131 25/03/17,01:06:59,00,07,1, 11.9,1,1, 0.560, 10299.376, 504.097, 52835.131 25/03/17,01:06:59,01,07,1, 11.9,1,1, 0.560, 10299.395, 504.124, 52835.131 25/03/17,01:06:59,02,07,1, 11.9,1,1, 0.560, 10299.390, 504.131, 52835.045 25/03/17,01:06:59,03,07,1, 11.9,1,1, 0.560, 10299.404, 504.164, 52835.042 25/03/17,01:06:59,04,07,1, 11.9,1,1, 0.560, 10299.403, 504.153, 52835.102 25/03/17,01:06:59,05,07,1, 11.9,1,1, 0.560, 10299.425, 504.179, 52835.070 25/03/17,01:06:59,06,07,1, 11.9,1,1, 0.560, 10299.443, 504.193, 52835.036 25/03/17,01:06:59,07,07,1, 11.9,1,1, 0.560, 10299.473, 504.208, 52835.046 25/03/17,01:06:59,08,07,1, 11.9,1,1, 0.560, 10299.470, 504.237, 52834.961 25/03/17,01:06:59,09,07,1, 11.9,1,1, 0.560, 10299.489, 504.261, 52834.952 25/03/17,01:06:59,10,07,1, 11.9,1,1, 0.560, 10299.528, 504.268, 52835.027 25/03/17,01:06:59,11,07,1, 11.9,1,1, 0.560, 10299.516, 504.278, 52835.008 25/03/17,01:06:59,12,07,1, 11.9,1,1, 0.560, 10299.547, 504.317, 52834.983 25/03/17,01:06:59,13,07,1, 11.9,1,1, 0.560, 10299.576, 504.343, 52834.988 25/03/17,01:06:59,14,07,1, 11.9,1,1, 0.560, 10299.582, 504.349, 52834.941 25/03/17,01:06:59,15,07,1, 11.9,1,1, 0.560, 10299.584, 504.345, 52834.931 25/03/17,01:06:59,16,07,1, 11.9,1,1, 0.560, 10299.591, 504.358, 52834.946 25/03/17,01:06:59,17,07,1, 11.9,1,1, 0.560, 10299.630, 504.399, 52834.875 25/03/17,01:06:59,18,07,1, 11.9,1,1, 0.560, 10299.669, 504.413, 52834.865 25/03/17,01:06:59,19,07,1, 11.9,1,1, 0.560, 10299.663, 504.427, 52834.866 25/03/17,01:07:00,00,08,1, 12.0,1,1, 0.559, 10299.660, 504.427, 52834.866 25/03/17,01:07:00,01,08,1, 12.0,1,1, 0.559, 10299.730, 504.466, 52834.846 25/03/17,01:07:00,02,08,1, 12.0,1,1, 0.559, 10299.733, 504.479, 52834.746 25/03/17,01:07:00,03,08,1, 12.0,1,1, 0.559, 10299.799, 504.504, 52834.752 25/03/17,01:07:00,04,08,1, 12.0,1,1, 0.559, 10299.791, 504.528, 52834.755 25/03/17,01:07:00,05,08,1, 12.0,1,1, 0.559, 10299.826, 504.529, 52834.669 25/03/17,01:07:00,06,08,1, 12.0,1,1, 0.559, 10299.853, 504.551, 52834.476 25/03/17,01:07:00,07,08,1, 12.0,1,1, 0.559, 10299.843, 504.584, 52834.607 25/03/17,01:07:00,08,08,1, 12.0,1,1, 0.559, 10299.877, 504.609, 52834.623 25/03/17,01:07:00,09,08,1, 12.0,1,1, 0.559, 10299.906, 504.643, 52834.666 25/03/17,01:07:00,10,08,1, 12.0,1,1, 0.559, 10299.961, 504.661, 52834.595 25/03/17,01:07:00,11,08,1, 12.0,1,1, 0.559, 10299.961, 504.659, 52834.662 25/03/17,01:07:00,12,08,1, 12.0,1,1, 0.559, 10299.990, 504.707, 52834.661 25/03/17,01:07:00,13,08,1, 12.0,1,1, 0.559, 10300.039, 504.740, 52834.589 25/03/17,01:07:00,14,08,1, 12.0,1,1, 0.559, 10300.064, 504.742, 52834.603 25/03/17,01:07:00,15,08,1, 12.0,1,1, 0.559, 10300.112, 504.797, 52834.618 25/03/17,01:07:00,16,08,1, 12.0,1,1, 0.559, 10300.118, 504.817, 52834.532 25/03/17,01:07:00,17,08,1, 12.0,1,1, 0.559, 10300.161, 504.853, 52834.599 25/03/17,01:07:00,18,08,1, 12.0,1,1, 0.559, 10300.213, 504.852, 52834.522 25/03/17,01:07:00,19,08,1, 12.0,1,1, 0.559, 10300.226, 504.878, 52834.547 25/03/17,01:07:01,00,08,1, 11.9,1,1, 0.559, 10300.219, 504.878, 52834.547 25/03/17,01:07:01,01,08,1, 11.9,1,1, 0.559, 10300.303, 504.946, 52834.478 25/03/17,01:07:01,02,08,1, 11.9,1,1, 0.559, 10300.335, 504.963, 52834.453 25/03/17,01:07:01,03,08,1, 11.9,1,1, 0.559, 10300.367, 504.974, 52834.453 25/03/17,01:07:01,04,08,1, 11.9,1,1, 0.559, 10300.390, 505.033, 52834.535 25/03/17,01:07:01,05,08,1, 11.9,1,1, 0.559, 10300.420, 505.063, 52834.518 25/03/17,01:07:01,06,08,1, 11.9,1,1, 0.559, 10300.481, 505.084, 52834.416 25/03/17,01:07:01,07,08,1, 11.9,1,1, 0.559, 10300.494, 505.113, 52834.389 25/03/17,01:07:01,08,08,1, 11.9,1,1, 0.559, 10300.543, 505.122, 52834.459 25/03/17,01:07:01,09,08,1, 11.9,1,1, 0.559, 10300.556, 505.135, 52834.457 25/03/17,01:07:01,10,08,1, 11.9,1,1, 0.559, 10300.587, 505.176, 52834.454 25/03/17,01:07:01,11,08,1, 11.9,1,1, 0.559, 10300.607, 505.172, 52834.388 25/03/17,01:07:01,12,08,1, 11.9,1,1, 0.559, 10300.661, 505.218, 52834.337 25/03/17,01:07:01,13,08,1, 11.9,1,1, 0.559, 10300.657, 505.245, 52834.322 25/03/17,01:07:01,14,08,1, 11.9,1,1, 0.559, 10300.696, 505.284, 52834.298 25/03/17,01:07:01,15,08,1, 11.9,1,1, 0.559, 10300.701, 505.301, 52834.350 25/03/17,01:07:01,16,08,1, 11.9,1,1, 0.559, 10300.791, 505.345, 52834.370 25/03/17,01:07:01,17,08,1, 11.9,1,1, 0.559, 10300.795, 505.361, 52834.293 25/03/17,01:07:01,18,08,1, 11.9,1,1, 0.559, 10300.835, 505.396, 52834.282 25/03/17,01:07:01,19,08,1, 11.9,1,1, 0.559, 10300.849, 505.411, 52834.257 25/03/17,01:07:02,00,08,1, 11.9,1,1, 0.558, 10300.845, 505.411, 52834.257 25/03/17,01:07:02,01,08,1, 11.9,1,1, 0.558, 10300.913, 505.462, 52834.231 25/03/17,01:07:02,02,08,1, 11.9,1,1, 0.558, 10300.932, 505.468, 52834.167 25/03/17,01:07:02,03,08,1, 11.9,1,1, 0.558, 10300.948, 505.487, 52834.228 25/03/17,01:07:02,04,08,1, 11.9,1,1, 0.558, 10300.987, 505.529, 52834.250 25/03/17,01:07:02,05,08,1, 11.9,1,1, 0.558, 10301.004, 505.552, 52834.167 25/03/17,01:07:02,06,08,1, 11.9,1,1, 0.558, 10301.024, 505.568, 52834.136 25/03/17,01:07:02,07,08,1, 11.9,1,1, 0.558, 10301.039, 505.594, 52834.156 25/03/17,01:07:02,08,08,1, 11.9,1,1, 0.558, 10301.059, 505.626, 52834.094 25/03/17,01:07:02,09,08,1, 11.9,1,1, 0.558, 10301.091, 505.649, 52834.127 25/03/17,01:07:02,10,08,1, 11.9,1,1, 0.558, 10301.093, 505.668, 52834.098 25/03/17,01:07:02,11,08,1, 11.9,1,1, 0.558, 10301.143, 505.664, 52834.138 25/03/17,01:07:02,12,08,1, 11.9,1,1, 0.558, 10301.163, 505.709, 52834.109 25/03/17,01:07:02,13,08,1, 11.9,1,1, 0.558, 10301.170, 505.726, 52834.056 25/03/17,01:07:02,14,08,1, 11.9,1,1, 0.558, 10301.171, 505.735, 52834.068 25/03/17,01:07:02,15,08,1, 11.9,1,1, 0.558, 10301.212, 505.749, 52834.034 25/03/17,01:07:02,16,08,1, 11.9,1,1, 0.558, 10301.200, 505.755, 52834.012 25/03/17,01:07:02,17,08,1, 11.9,1,1, 0.558, 10301.217, 505.778, 52834.042 25/03/17,01:07:02,18,08,1, 11.9,1,1, 0.558, 10301.225, 505.780, 52833.964 25/03/17,01:07:02,19,08,1, 11.9,1,1, 0.558, 10301.243, 505.804, 52833.968 25/03/17,01:07:03,00,08,1, 11.9,1,1, 0.558, 10301.237, 505.804, 52833.968 25/03/17,01:07:03,01,08,1, 11.9,1,1, 0.558, 10301.275, 505.816, 52833.913 25/03/17,01:07:03,02,08,1, 11.9,1,1, 0.558, 10301.267, 505.823, 52833.871 25/03/17,01:07:03,03,08,1, 11.9,1,1, 0.558, 10301.296, 505.842, 52833.967 25/03/17,01:07:03,04,08,1, 11.9,1,1, 0.558, 10301.315, 505.844, 52833.896 25/03/17,01:07:03,05,08,1, 11.9,1,1, 0.558, 10301.304, 505.839, 52833.836 25/03/17,01:07:03,06,08,1, 11.9,1,1, 0.558, 10301.331, 505.863, 52833.826 25/03/17,01:07:03,07,08,1, 11.9,1,1, 0.558, 10301.336, 505.862, 52833.818 25/03/17,01:07:03,08,08,1, 11.9,1,1, 0.558, 10301.352, 505.865, 52833.816 25/03/17,01:07:03,09,08,1, 11.9,1,1, 0.558, 10301.358, 505.858, 52833.772 25/03/17,01:07:03,10,08,1, 11.9,1,1, 0.558, 10301.378, 505.894, 52833.801 25/03/17,01:07:03,11,08,1, 11.9,1,1, 0.558, 10301.331, 505.863, 52833.812 25/03/17,01:07:03,12,08,1, 11.9,1,1, 0.558, 10301.353, 505.863, 52833.736 25/03/17,01:07:03,13,08,1, 11.9,1,1, 0.558, 10301.340, 505.885, 52833.746 25/03/17,01:07:03,14,08,1, 11.9,1,1, 0.558, 10301.345, 505.872, 52833.681 25/03/17,01:07:03,15,08,1, 11.9,1,1, 0.558, 10301.349, 505.868, 52833.635 25/03/17,01:07:03,16,08,1, 11.9,1,1, 0.558, 10301.350, 505.872, 52833.701 25/03/17,01:07:03,17,08,1, 11.9,1,1, 0.558, 10301.350, 505.863, 52833.668 25/03/17,01:07:03,18,08,1, 11.9,1,1, 0.558, 10301.349, 505.864, 52833.640 25/03/17,01:07:03,19,08,1, 11.9,1,1, 0.558, 10301.329, 505.862, 52833.591 25/03/17,01:07:04,00,07,1, 11.9,1,1, 0.562, 10301.321, 505.862, 52833.591 25/03/17,01:07:04,01,07,1, 11.9,1,1, 0.562, 10301.346, 505.852, 52833.558 25/03/17,01:07:04,02,07,1, 11.9,1,1, 0.562, 10301.371, 505.864, 52833.636 25/03/17,01:07:04,03,07,1, 11.9,1,1, 0.562, 10301.355, 505.853, 52833.585 25/03/17,01:07:04,04,07,1, 11.9,1,1, 0.562, 10301.365, 505.866, 52833.623 25/03/17,01:07:04,05,07,1, 11.9,1,1, 0.562, 10301.357, 505.858, 52833.606 25/03/17,01:07:04,06,07,1, 11.9,1,1, 0.562, 10301.369, 505.874, 52833.479 25/03/17,01:07:04,07,07,1, 11.9,1,1, 0.562, 10301.333, 505.843, 52833.443 25/03/17,01:07:04,08,07,1, 11.9,1,1, 0.562, 10301.360, 505.823, 52833.543 25/03/17,01:07:04,09,07,1, 11.9,1,1, 0.562, 10301.364, 505.860, 52833.499 25/03/17,01:07:04,10,07,1, 11.9,1,1, 0.562, 10301.352, 505.821, 52833.411 25/03/17,01:07:04,11,07,1, 11.9,1,1, 0.562, 10301.336, 505.855, 52833.503 25/03/17,01:07:04,12,07,1, 11.9,1,1, 0.562, 10301.359, 505.832, 52833.461 25/03/17,01:07:04,13,07,1, 11.9,1,1, 0.562, 10301.348, 505.783, 52833.364 25/03/17,01:07:04,14,07,1, 11.9,1,1, 0.562, 10301.344, 505.775, 52833.367 25/03/17,01:07:04,15,07,1, 11.9,1,1, 0.562, 10301.353, 505.768, 52833.402 25/03/17,01:07:04,16,07,1, 11.9,1,1, 0.562, 10301.366, 505.747, 52833.373 25/03/17,01:07:04,17,07,1, 11.9,1,1, 0.562, 10301.342, 505.718, 52833.474 25/03/17,01:07:04,18,07,1, 11.9,1,1, 0.562, 10301.336, 505.739, 52833.371 25/03/17,01:07:04,19,07,1, 11.9,1,1, 0.562, 10301.321, 505.711, 52833.387 25/03/17,01:07:05,00,07,1, 11.8,1,1, 0.559, 10301.321, 505.711, 52833.387 25/03/17,01:07:05,01,07,1, 11.8,1,1, 0.559, 10301.321, 505.682, 52833.242 25/03/17,01:07:05,02,07,1, 11.8,1,1, 0.559, 10301.306, 505.670, 52833.350 25/03/17,01:07:05,03,07,1, 11.8,1,1, 0.559, 10301.348, 505.633, 52833.233 25/03/17,01:07:05,04,07,1, 11.8,1,1, 0.559, 10301.321, 505.638, 52833.260 25/03/17,01:07:05,05,07,1, 11.8,1,1, 0.559, 10301.317, 505.616, 52833.313 25/03/17,01:07:05,06,07,1, 11.8,1,1, 0.559, 10301.306, 505.585, 52833.330 25/03/17,01:07:05,07,07,1, 11.8,1,1, 0.559, 10301.301, 505.580, 52833.166 25/03/17,01:07:05,08,07,1, 11.8,1,1, 0.559, 10301.287, 505.541, 52833.173 25/03/17,01:07:05,09,07,1, 11.8,1,1, 0.559, 10301.295, 505.528, 52833.247 25/03/17,01:07:05,10,07,1, 11.8,1,1, 0.559, 10301.283, 505.507, 52833.181 25/03/17,01:07:05,11,07,1, 11.8,1,1, 0.559, 10301.289, 505.503, 52833.169 25/03/17,01:07:05,12,07,1, 11.8,1,1, 0.559, 10301.265, 505.471, 52833.122 25/03/17,01:07:05,13,07,1, 11.8,1,1, 0.559, 10301.256, 505.455, 52833.122 25/03/17,01:07:05,14,07,1, 11.8,1,1, 0.559, 10301.288, 505.424, 52833.124 25/03/17,01:07:05,15,07,1, 11.8,1,1, 0.559, 10301.270, 505.414, 52833.121 25/03/17,01:07:05,16,07,1, 11.8,1,1, 0.559, 10301.249, 505.406, 52833.099 25/03/17,01:07:05,17,07,1, 11.8,1,1, 0.559, 10301.269, 505.357, 52833.117 25/03/17,01:07:05,18,07,1, 11.8,1,1, 0.559, 10301.244, 505.347, 52833.096 25/03/17,01:07:05,19,07,1, 11.8,1,1, 0.559, 10301.232, 505.326, 52833.019 25/03/17,01:07:06,00,07,1, 11.9,1,1, 0.557, 10301.229, 505.326, 52833.019 25/03/17,01:07:06,01,07,1, 11.9,1,1, 0.557, 10301.205, 505.277, 52833.051 25/03/17,01:07:06,02,07,1, 11.9,1,1, 0.557, 10301.232, 505.263, 52833.059 25/03/17,01:07:06,03,07,1, 11.9,1,1, 0.557, 10301.239, 505.260, 52833.078 25/03/17,01:07:06,04,07,1, 11.9,1,1, 0.557, 10301.203, 505.228, 52833.077 25/03/17,01:07:06,05,07,1, 11.9,1,1, 0.557, 10301.231, 505.234, 52833.092 25/03/17,01:07:06,06,07,1, 11.9,1,1, 0.557, 10301.225, 505.191, 52833.068 25/03/17,01:07:06,07,07,1, 11.9,1,1, 0.557, 10301.205, 505.178, 52832.951 25/03/17,01:07:06,08,07,1, 11.9,1,1, 0.557, 10301.193, 505.176, 52832.935 25/03/17,01:07:06,09,07,1, 11.9,1,1, 0.557, 10301.207, 505.131, 52832.971 25/03/17,01:07:06,10,07,1, 11.9,1,1, 0.557, 10301.188, 505.123, 52832.948 25/03/17,01:07:06,11,07,1, 11.9,1,1, 0.557, 10301.194, 505.124, 52832.968 25/03/17,01:07:06,12,07,1, 11.9,1,1, 0.557, 10301.178, 505.101, 52832.942 25/03/17,01:07:06,13,07,1, 11.9,1,1, 0.557, 10301.158, 505.079, 52832.957 25/03/17,01:07:06,14,07,1, 11.9,1,1, 0.557, 10301.169, 505.054, 52832.882 25/03/17,01:07:06,15,07,1, 11.9,1,1, 0.557, 10301.152, 505.038, 52832.863 25/03/17,01:07:06,16,07,1, 11.9,1,1, 0.557, 10301.135, 505.030, 52832.792 25/03/17,01:07:06,17,07,1, 11.9,1,1, 0.557, 10301.134, 505.045, 52833.277 25/03/17,01:07:06,18,07,1, 11.9,1,1, 0.557, 10301.201, 504.999, 52832.928 25/03/17,01:07:06,19,07,1, 11.9,1,1, 0.557, 10301.188, 504.970, 52832.863 25/03/17,01:07:07,00,07,1, 11.9,1,1, 0.557, 10301.187, 504.970, 52832.863 25/03/17,01:07:07,01,07,1, 11.9,1,1, 0.557, 10301.120, 504.951, 52832.782 25/03/17,01:07:07,02,07,1, 11.9,1,1, 0.557, 10301.166, 504.938, 52832.822 25/03/17,01:07:07,03,07,1, 11.9,1,1, 0.557, 10301.122, 504.935, 52832.782 25/03/17,01:07:07,04,07,1, 11.9,1,1, 0.557, 10301.129, 504.944, 52832.832 25/03/17,01:07:07,05,07,1, 11.9,1,1, 0.557, 10301.100, 504.899, 52832.707 25/03/17,01:07:07,06,07,1, 11.9,1,1, 0.557, 10301.150, 504.881, 52832.824 25/03/17,01:07:07,07,07,1, 11.9,1,1, 0.557, 10301.160, 504.870, 52832.817 25/03/17,01:07:07,08,07,1, 11.9,1,1, 0.557, 10301.135, 504.888, 52832.795 25/03/17,01:07:07,09,07,1, 11.9,1,1, 0.557, 10301.153, 504.847, 52832.824 25/03/17,01:07:07,10,07,1, 11.9,1,1, 0.557, 10301.136, 504.842, 52832.785 25/03/17,01:07:07,11,07,1, 11.9,1,1, 0.557, 10301.122, 504.834, 52832.771 25/03/17,01:07:07,12,07,1, 11.9,1,1, 0.557, 10301.107, 504.812, 52832.830 25/03/17,01:07:07,13,07,1, 11.9,1,1, 0.557, 10301.111, 504.817, 52832.832 25/03/17,01:07:07,14,07,1, 11.9,1,1, 0.557, 10301.107, 504.834, 52832.776 25/03/17,01:07:07,15,07,1, 11.9,1,1, 0.557, 10301.129, 504.812, 52832.749 25/03/17,01:07:07,16,07,1, 11.9,1,1, 0.557, 10301.108, 504.805, 52832.733 25/03/17,01:07:07,17,07,1, 11.9,1,1, 0.557, 10301.132, 504.774, 52832.722 25/03/17,01:07:07,18,07,1, 11.9,1,1, 0.557, 10301.137, 504.788, 52832.786 25/03/17,01:07:07,19,07,1, 11.9,1,1, 0.557, 10301.112, 504.764, 52832.781 25/03/17,01:07:08,00,07,1, 11.9,1,1, 0.558, 10301.112, 504.764, 52832.781 25/03/17,01:07:08,01,07,1, 11.9,1,1, 0.558, 10301.113, 504.728, 52832.728 25/03/17,01:07:08,02,07,1, 11.9,1,1, 0.558, 10301.123, 504.729, 52832.718 25/03/17,01:07:08,03,07,1, 11.9,1,1, 0.558, 10301.122, 504.724, 52832.766 25/03/17,01:07:08,04,07,1, 11.9,1,1, 0.558, 10301.105, 504.723, 52832.730 25/03/17,01:07:08,05,07,1, 11.9,1,1, 0.558, 10301.142, 504.718, 52832.733 25/03/17,01:07:08,06,07,1, 11.9,1,1, 0.558, 10301.125, 504.703, 52832.697 25/03/17,01:07:08,07,07,1, 11.9,1,1, 0.558, 10301.126, 504.691, 52832.714 25/03/17,01:07:08,08,07,1, 11.9,1,1, 0.558, 10301.128, 504.673, 52832.625 25/03/17,01:07:08,09,07,1, 11.9,1,1, 0.558, 10301.135, 504.640, 52832.674 25/03/17,01:07:08,10,07,1, 11.9,1,1, 0.558, 10301.137, 504.663, 52832.659 25/03/17,01:07:08,11,07,1, 11.9,1,1, 0.558, 10301.146, 504.629, 52832.739 25/03/17,01:07:08,12,07,1, 11.9,1,1, 0.558, 10301.134, 504.634, 52832.634 25/03/17,01:07:08,13,07,1, 11.9,1,1, 0.558, 10301.128, 504.626, 52832.719 25/03/17,01:07:08,14,07,1, 11.9,1,1, 0.558, 10301.145, 504.641, 52832.679 25/03/17,01:07:08,15,07,1, 11.9,1,1, 0.558, 10301.171, 504.603, 52832.651 25/03/17,01:07:08,16,07,1, 11.9,1,1, 0.558, 10301.145, 504.615, 52832.646 25/03/17,01:07:08,17,07,1, 11.9,1,1, 0.558, 10301.160, 504.616, 52832.658 25/03/17,01:07:08,18,07,1, 11.9,1,1, 0.558, 10301.197, 504.607, 52832.665 25/03/17,01:07:08,19,07,1, 11.9,1,1, 0.558, 10301.175, 504.593, 52832.656 25/03/17,01:07:09,00,07,1, 12.0,1,1, 0.562, 10301.170, 504.593, 52832.656 25/03/17,01:07:09,01,07,1, 12.0,1,1, 0.562, 10301.225, 504.571, 52832.623 25/03/17,01:07:09,02,07,1, 12.0,1,1, 0.562, 10301.228, 504.585, 52832.684 25/03/17,01:07:09,03,07,1, 12.0,1,1, 0.562, 10301.228, 504.540, 52832.599 25/03/17,01:07:09,04,07,1, 12.0,1,1, 0.562, 10301.248, 504.576, 52832.697 25/03/17,01:07:09,05,07,1, 12.0,1,1, 0.562, 10301.230, 504.568, 52832.707 25/03/17,01:07:09,06,07,1, 12.0,1,1, 0.562, 10301.235, 504.568, 52832.663 25/03/17,01:07:09,07,07,1, 12.0,1,1, 0.562, 10301.253, 504.569, 52832.633 25/03/17,01:07:09,08,07,1, 12.0,1,1, 0.562, 10301.284, 504.539, 52832.610 25/03/17,01:07:09,09,07,1, 12.0,1,1, 0.562, 10301.269, 504.543, 52832.597 25/03/17,01:07:09,10,07,1, 12.0,1,1, 0.562, 10301.282, 504.543, 52832.651 25/03/17,01:07:09,11,07,1, 12.0,1,1, 0.562, 10301.282, 504.544, 52832.658 25/03/17,01:07:09,12,07,1, 12.0,1,1, 0.562, 10301.285, 504.512, 52832.606 25/03/17,01:07:09,13,07,1, 12.0,1,1, 0.562, 10301.329, 504.511, 52832.558 25/03/17,01:07:09,14,07,1, 12.0,1,1, 0.562, 10301.316, 504.523, 52832.521 25/03/17,01:07:09,15,07,1, 12.0,1,1, 0.562, 10301.355, 504.502, 52832.521 25/03/17,01:07:09,16,07,1, 12.0,1,1, 0.562, 10301.381, 504.497, 52832.569 25/03/17,01:07:09,17,07,1, 12.0,1,1, 0.562, 10301.375, 504.533, 52832.652 25/03/17,01:07:09,18,07,1, 12.0,1,1, 0.562, 10301.395, 504.534, 52832.553 25/03/17,01:07:09,19,07,1, 12.0,1,1, 0.562, 10301.390, 504.554, 52832.666 25/03/17,01:07:10,00,07,1, 11.9,1,1, 0.558, 10301.387, 504.554, 52832.666 25/03/17,01:07:10,01,07,1, 11.9,1,1, 0.558, 10301.435, 504.532, 52832.514 25/03/17,01:07:10,02,07,1, 11.9,1,1, 0.558, 10301.444, 504.515, 52832.434 25/03/17,01:07:10,03,07,1, 11.9,1,1, 0.558, 10301.433, 504.541, 52832.579 25/03/17,01:07:10,04,07,1, 11.9,1,1, 0.558, 10301.449, 504.549, 52832.558 25/03/17,01:07:10,05,07,1, 11.9,1,1, 0.558, 10301.471, 504.557, 52832.602 25/03/17,01:07:10,06,07,1, 11.9,1,1, 0.558, 10301.493, 504.560, 52832.537 25/03/17,01:07:10,07,07,1, 11.9,1,1, 0.558, 10301.514, 504.577, 52832.567 25/03/17,01:07:10,08,07,1, 11.9,1,1, 0.558, 10301.525, 504.586, 52832.519 25/03/17,01:07:10,09,07,1, 11.9,1,1, 0.558, 10301.535, 504.567, 52832.534 25/03/17,01:07:10,10,07,1, 11.9,1,1, 0.558, 10301.553, 504.612, 52832.492 25/03/17,01:07:10,11,07,1, 11.9,1,1, 0.558, 10301.578, 504.597, 52832.586 25/03/17,01:07:10,12,07,1, 11.9,1,1, 0.558, 10301.587, 504.599, 52832.468 25/03/17,01:07:10,13,07,1, 11.9,1,1, 0.558, 10301.586, 504.632, 52832.580 25/03/17,01:07:10,14,07,1, 11.9,1,1, 0.558, 10301.621, 504.652, 52832.550 25/03/17,01:07:10,15,07,1, 11.9,1,1, 0.558, 10301.659, 504.628, 52832.487 25/03/17,01:07:10,16,07,1, 11.9,1,1, 0.558, 10301.644, 504.698, 52832.563 25/03/17,01:07:10,17,07,1, 11.9,1,1, 0.558, 10301.660, 504.675, 52832.451 25/03/17,01:07:10,18,07,1, 11.9,1,1, 0.558, 10301.731, 504.700, 52832.495 25/03/17,01:07:10,19,07,1, 11.9,1,1, 0.558, 10301.715, 504.733, 52832.351 25/03/17,01:07:11,00,07,1, 11.9,1,1, 0.561, 10301.713, 504.733, 52832.351 25/03/17,01:07:11,01,07,1, 11.9,1,1, 0.561, 10301.765, 504.764, 52832.498 25/03/17,01:07:11,02,07,1, 11.9,1,1, 0.561, 10301.754, 504.788, 52832.375 25/03/17,01:07:11,03,07,1, 11.9,1,1, 0.561, 10301.772, 504.808, 52832.464 25/03/17,01:07:11,04,07,1, 11.9,1,1, 0.561, 10301.783, 504.834, 52832.538 25/03/17,01:07:11,05,07,1, 11.9,1,1, 0.561, 10301.801, 504.861, 52832.494 25/03/17,01:07:11,06,07,1, 11.9,1,1, 0.561, 10301.798, 504.886, 52832.572 25/03/17,01:07:11,07,07,1, 11.9,1,1, 0.561, 10301.839, 504.877, 52832.528 25/03/17,01:07:11,08,07,1, 11.9,1,1, 0.561, 10301.839, 504.916, 52832.424 25/03/17,01:07:11,09,07,1, 11.9,1,1, 0.561, 10301.885, 504.928, 52832.438 25/03/17,01:07:11,10,07,1, 11.9,1,1, 0.561, 10301.870, 504.943, 52832.488 25/03/17,01:07:11,11,07,1, 11.9,1,1, 0.561, 10301.890, 504.973, 52832.540 25/03/17,01:07:11,12,07,1, 11.9,1,1, 0.561, 10301.899, 505.042, 52832.511 25/03/17,01:07:11,13,07,1, 11.9,1,1, 0.561, 10301.932, 505.049, 52832.429 25/03/17,01:07:11,14,07,1, 11.9,1,1, 0.561, 10301.938, 505.078, 52832.467 25/03/17,01:07:11,15,07,1, 11.9,1,1, 0.561, 10301.975, 505.103, 52832.391 25/03/17,01:07:11,16,07,1, 11.9,1,1, 0.561, 10301.975, 505.111, 52832.473 25/03/17,01:07:11,17,07,1, 11.9,1,1, 0.561, 10301.977, 505.162, 52832.460 25/03/17,01:07:11,18,07,1, 11.9,1,1, 0.561, 10302.009, 505.193, 52832.439 25/03/17,01:07:11,19,07,1, 11.9,1,1, 0.561, 10302.048, 505.202, 52832.441 25/03/17,01:07:12,00,07,1, 11.9,1,1, 0.556, 10302.047, 505.202, 52832.441 25/03/17,01:07:12,01,07,1, 11.9,1,1, 0.556, 10302.081, 505.241, 52832.486 25/03/17,01:07:12,02,07,1, 11.9,1,1, 0.556, 10302.087, 505.268, 52832.428 25/03/17,01:07:12,03,07,1, 11.9,1,1, 0.556, 10302.103, 505.302, 52832.472 25/03/17,01:07:12,04,07,1, 11.9,1,1, 0.556, 10302.095, 505.333, 52832.454 25/03/17,01:07:12,05,07,1, 11.9,1,1, 0.556, 10302.136, 505.324, 52832.480 25/03/17,01:07:12,06,07,1, 11.9,1,1, 0.556, 10302.148, 505.393, 52832.451 25/03/17,01:07:12,07,07,1, 11.9,1,1, 0.556, 10302.147, 505.406, 52832.484 25/03/17,01:07:12,08,07,1, 11.9,1,1, 0.556, 10302.179, 505.402, 52832.353 25/03/17,01:07:12,09,07,1, 11.9,1,1, 0.556, 10302.173, 505.455, 52832.330 25/03/17,01:07:12,10,07,1, 11.9,1,1, 0.556, 10302.155, 505.484, 52832.353 25/03/17,01:07:12,11,07,1, 11.9,1,1, 0.556, 10302.180, 505.477, 52832.408 25/03/17,01:07:12,12,07,1, 11.9,1,1, 0.556, 10302.183, 505.528, 52832.447 25/03/17,01:07:12,13,07,1, 11.9,1,1, 0.556, 10302.206, 505.554, 52832.388 25/03/17,01:07:12,14,07,1, 11.9,1,1, 0.556, 10302.263, 505.577, 52832.417 25/03/17,01:07:12,15,07,1, 11.9,1,1, 0.556, 10302.238, 505.578, 52832.402 25/03/17,01:07:12,16,07,1, 11.9,1,1, 0.556, 10302.239, 505.622, 52832.376 25/03/17,01:07:12,17,07,1, 11.9,1,1, 0.556, 10302.279, 505.618, 52832.325 25/03/17,01:07:12,18,07,1, 11.9,1,1, 0.556, 10302.272, 505.658, 52832.299 25/03/17,01:07:12,19,07,1, 11.9,1,1, 0.556, 10302.275, 505.692, 52832.360 25/03/17,01:07:13,00,07,1, 11.9,1,1, 0.560, 10302.272, 505.692, 52832.360 25/03/17,01:07:13,01,07,1, 11.9,1,1, 0.560, 10302.327, 505.715, 52832.339 25/03/17,01:07:13,02,07,1, 11.9,1,1, 0.560, 10302.327, 505.728, 52832.313 25/03/17,01:07:13,03,07,1, 11.9,1,1, 0.560, 10302.330, 505.748, 52832.279 25/03/17,01:07:13,04,07,1, 11.9,1,1, 0.560, 10302.362, 505.770, 52832.272 25/03/17,01:07:13,05,07,1, 11.9,1,1, 0.560, 10302.368, 505.785, 52832.318 25/03/17,01:07:13,06,07,1, 11.9,1,1, 0.560, 10302.357, 505.793, 52832.318 25/03/17,01:07:13,07,07,1, 11.9,1,1, 0.560, 10302.368, 505.819, 52832.241 25/03/17,01:07:13,08,07,1, 11.9,1,1, 0.560, 10302.373, 505.845, 52832.248 25/03/17,01:07:13,09,07,1, 11.9,1,1, 0.560, 10302.389, 505.857, 52832.197 25/03/17,01:07:13,10,07,1, 11.9,1,1, 0.560, 10302.375, 505.885, 52832.231 25/03/17,01:07:13,11,07,1, 11.9,1,1, 0.560, 10302.413, 505.895, 52832.226 25/03/17,01:07:13,12,07,1, 11.9,1,1, 0.560, 10302.413, 505.922, 52832.178 25/03/17,01:07:13,13,07,1, 11.9,1,1, 0.560, 10302.417, 505.931, 52832.284 25/03/17,01:07:13,14,07,1, 11.9,1,1, 0.560, 10302.404, 505.958, 52832.215 25/03/17,01:07:13,15,07,1, 11.9,1,1, 0.560, 10302.419, 505.950, 52832.170 25/03/17,01:07:13,16,07,1, 11.9,1,1, 0.560, 10302.444, 505.983, 52832.133 25/03/17,01:07:13,17,07,1, 11.9,1,1, 0.560, 10302.449, 505.984, 52832.120 25/03/17,01:07:13,18,07,1, 11.9,1,1, 0.560, 10302.454, 506.014, 52832.140 25/03/17,01:07:13,19,07,1, 11.9,1,1, 0.560, 10302.439, 506.012, 52832.194 25/03/17,01:07:14,00,07,1, 11.8,1,1, 0.559, 10302.430, 506.012, 52832.194 25/03/17,01:07:14,01,07,1, 11.8,1,1, 0.559, 10302.452, 505.995, 52832.108 25/03/17,01:07:14,02,07,1, 11.8,1,1, 0.559, 10302.452, 506.024, 52832.086 25/03/17,01:07:14,03,07,1, 11.8,1,1, 0.559, 10302.453, 506.027, 52832.080 25/03/17,01:07:14,04,07,1, 11.8,1,1, 0.559, 10302.438, 506.026, 52832.097 25/03/17,01:07:14,05,07,1, 11.8,1,1, 0.559, 10302.463, 506.078, 52832.175 25/03/17,01:07:14,06,07,1, 11.8,1,1, 0.559, 10302.458, 506.028, 52832.091 25/03/17,01:07:14,07,07,1, 11.8,1,1, 0.559, 10302.451, 506.080, 52832.138 25/03/17,01:07:14,08,07,1, 11.8,1,1, 0.559, 10302.463, 506.058, 52832.124 25/03/17,01:07:14,09,07,1, 11.8,1,1, 0.559, 10302.450, 506.059, 52832.054 25/03/17,01:07:14,10,07,1, 11.8,1,1, 0.559, 10302.446, 506.033, 52832.042 25/03/17,01:07:14,11,07,1, 11.8,1,1, 0.559, 10302.459, 506.050, 52832.047 25/03/17,01:07:14,12,07,1, 11.8,1,1, 0.559, 10302.426, 506.065, 52832.028 25/03/17,01:07:14,13,07,1, 11.8,1,1, 0.559, 10302.430, 506.046, 52832.052 25/03/17,01:07:14,14,07,1, 11.8,1,1, 0.559, 10302.429, 506.065, 52832.010 25/03/17,01:07:14,15,07,1, 11.8,1,1, 0.559, 10302.459, 506.078, 52832.014 25/03/17,01:07:14,16,07,1, 11.8,1,1, 0.559, 10302.410, 506.046, 52832.054 25/03/17,01:07:14,17,07,1, 11.8,1,1, 0.559, 10302.411, 506.061, 52832.033 25/03/17,01:07:14,18,07,1, 11.8,1,1, 0.559, 10302.425, 506.049, 52831.968 25/03/17,01:07:14,19,07,1, 11.8,1,1, 0.559, 10302.402, 506.054, 52832.045 25/03/17,01:07:15,00,07,1, 11.9,1,1, 0.557, 10302.397, 506.054, 52832.045 25/03/17,01:07:15,01,07,1, 11.9,1,1, 0.557, 10302.393, 506.046, 52832.012 25/03/17,01:07:15,02,07,1, 11.9,1,1, 0.557, 10302.363, 506.046, 52832.177 25/03/17,01:07:15,03,07,1, 11.9,1,1, 0.557, 10302.414, 506.053, 52831.958 25/03/17,01:07:15,04,07,1, 11.9,1,1, 0.557, 10302.364, 506.040, 52831.932 25/03/17,01:07:15,05,07,1, 11.9,1,1, 0.557, 10302.343, 506.031, 52831.998 25/03/17,01:07:15,06,07,1, 11.9,1,1, 0.557, 10302.341, 506.042, 52831.928 25/03/17,01:07:15,07,07,1, 11.9,1,1, 0.557, 10302.335, 506.050, 52831.933 25/03/17,01:07:15,08,07,1, 11.9,1,1, 0.557, 10302.305, 506.035, 52831.917 25/03/17,01:07:15,09,07,1, 11.9,1,1, 0.557, 10302.292, 506.024, 52831.866 25/03/17,01:07:15,10,07,1, 11.9,1,1, 0.557, 10302.299, 506.034, 52831.871 25/03/17,01:07:15,11,07,1, 11.9,1,1, 0.557, 10302.295, 506.016, 52831.836 25/03/17,01:07:15,12,07,1, 11.9,1,1, 0.557, 10302.289, 506.039, 52831.908 25/03/17,01:07:15,13,07,1, 11.9,1,1, 0.557, 10302.244, 506.035, 52831.891 25/03/17,01:07:15,14,07,1, 11.9,1,1, 0.557, 10302.258, 506.020, 52831.873 25/03/17,01:07:15,15,07,1, 11.9,1,1, 0.557, 10302.271, 506.029, 52831.875 25/03/17,01:07:15,16,07,1, 11.9,1,1, 0.557, 10302.248, 506.016, 52831.849 25/03/17,01:07:15,17,07,1, 11.9,1,1, 0.557, 10302.221, 506.017, 52831.883 25/03/17,01:07:15,18,07,1, 11.9,1,1, 0.557, 10302.200, 506.026, 52831.838 25/03/17,01:07:15,19,07,1, 11.9,1,1, 0.557, 10302.206, 506.020, 52831.851 25/03/17,01:07:16,00,07,1, 11.9,1,1, 0.559, 10302.205, 506.020, 52831.851 25/03/17,01:07:16,01,07,1, 11.9,1,1, 0.559, 10302.184, 505.995, 52831.783 25/03/17,01:07:16,02,07,1, 11.9,1,1, 0.559, 10302.170, 506.032, 52831.788 25/03/17,01:07:16,03,07,1, 11.9,1,1, 0.559, 10302.144, 506.021, 52831.749 25/03/17,01:07:16,04,07,1, 11.9,1,1, 0.559, 10302.145, 506.018, 52831.716 25/03/17,01:07:16,05,07,1, 11.9,1,1, 0.559, 10302.143, 506.007, 52831.745 25/03/17,01:07:16,06,07,1, 11.9,1,1, 0.559, 10302.104, 506.004, 52831.747 25/03/17,01:07:16,07,07,1, 11.9,1,1, 0.559, 10302.100, 506.018, 52831.789 25/03/17,01:07:16,08,07,1, 11.9,1,1, 0.559, 10302.073, 506.007, 52831.716 25/03/17,01:07:16,09,07,1, 11.9,1,1, 0.559, 10302.071, 505.987, 52831.646 25/03/17,01:07:16,10,07,1, 11.9,1,1, 0.559, 10302.069, 505.997, 52831.729 25/03/17,01:07:16,11,07,1, 11.9,1,1, 0.559, 10302.040, 505.992, 52831.732 25/03/17,01:07:16,12,07,1, 11.9,1,1, 0.559, 10302.049, 505.999, 52831.679 25/03/17,01:07:16,13,07,1, 11.9,1,1, 0.559, 10302.010, 506.001, 52831.698 25/03/17,01:07:16,14,07,1, 11.9,1,1, 0.559, 10302.018, 505.981, 52831.696 25/03/17,01:07:16,15,07,1, 11.9,1,1, 0.559, 10301.994, 505.987, 52831.763 25/03/17,01:07:16,16,07,1, 11.9,1,1, 0.559, 10301.969, 505.985, 52831.662 25/03/17,01:07:16,17,07,1, 11.9,1,1, 0.559, 10301.977, 505.954, 52831.619 25/03/17,01:07:16,18,07,1, 11.9,1,1, 0.559, 10301.930, 505.947, 52831.662 25/03/17,01:07:16,19,07,1, 11.9,1,1, 0.559, 10301.945, 505.954, 52831.647 25/03/17,01:07:17,00,07,1, 11.9,1,1, 0.557, 10301.938, 505.954, 52831.647 25/03/17,01:07:17,01,07,1, 11.9,1,1, 0.557, 10301.919, 505.950, 52831.660 25/03/17,01:07:17,02,07,1, 11.9,1,1, 0.557, 10301.885, 505.936, 52831.675 25/03/17,01:07:17,03,07,1, 11.9,1,1, 0.557, 10301.861, 505.934, 52831.576 25/03/17,01:07:17,04,07,1, 11.9,1,1, 0.557, 10301.842, 505.938, 52831.607 25/03/17,01:07:17,05,07,1, 11.9,1,1, 0.557, 10301.860, 505.922, 52831.624 25/03/17,01:07:17,06,07,1, 11.9,1,1, 0.557, 10301.838, 505.926, 52831.660 25/03/17,01:07:17,07,07,1, 11.9,1,1, 0.557, 10301.818, 505.917, 52831.664 25/03/17,01:07:17,08,07,1, 11.9,1,1, 0.557, 10301.813, 505.890, 52831.570 25/03/17,01:07:17,09,07,1, 11.9,1,1, 0.557, 10301.777, 505.875, 52831.498 25/03/17,01:07:17,10,07,1, 11.9,1,1, 0.557, 10301.756, 505.877, 52831.527 25/03/17,01:07:17,11,07,1, 11.9,1,1, 0.557, 10301.736, 505.878, 52831.499 25/03/17,01:07:17,12,07,1, 11.9,1,1, 0.557, 10301.740, 505.867, 52831.515 25/03/17,01:07:17,13,07,1, 11.9,1,1, 0.557, 10301.705, 505.851, 52831.488 25/03/17,01:07:17,14,07,1, 11.9,1,1, 0.557, 10301.683, 505.855, 52831.452 25/03/17,01:07:17,15,07,1, 11.9,1,1, 0.557, 10301.692, 505.825, 52831.487 25/03/17,01:07:17,16,07,1, 11.9,1,1, 0.557, 10301.643, 505.843, 52831.474 25/03/17,01:07:17,17,07,1, 11.9,1,1, 0.557, 10301.635, 505.831, 52831.533 25/03/17,01:07:17,18,07,1, 11.9,1,1, 0.557, 10301.615, 505.812, 52831.484 25/03/17,01:07:17,19,07,1, 11.9,1,1, 0.557, 10301.611, 505.785, 52831.453 25/03/17,01:07:18,00,07,1, 11.9,1,1, 0.562, 10301.604, 505.785, 52831.453 25/03/17,01:07:18,01,07,1, 11.9,1,1, 0.562, 10301.569, 505.777, 52831.461 25/03/17,01:07:18,02,07,1, 11.9,1,1, 0.562, 10301.557, 505.779, 52831.423 25/03/17,01:07:18,03,07,1, 11.9,1,1, 0.562, 10301.542, 505.754, 52831.398 25/03/17,01:07:18,04,07,1, 11.9,1,1, 0.562, 10301.533, 505.762, 52831.397 25/03/17,01:07:18,05,07,1, 11.9,1,1, 0.562, 10301.512, 505.732, 52831.405 25/03/17,01:07:18,06,07,1, 11.9,1,1, 0.562, 10301.494, 505.743, 52831.362 25/03/17,01:07:18,07,07,1, 11.9,1,1, 0.562, 10301.503, 505.723, 52831.397 25/03/17,01:07:18,08,07,1, 11.9,1,1, 0.562, 10301.464, 505.737, 52831.400 25/03/17,01:07:18,09,07,1, 11.9,1,1, 0.562, 10301.447, 505.702, 52831.443 25/03/17,01:07:18,10,07,1, 11.9,1,1, 0.562, 10301.441, 505.694, 52831.298 25/03/17,01:07:18,11,07,1, 11.9,1,1, 0.562, 10301.402, 505.724, 52831.321 25/03/17,01:07:18,12,07,1, 11.9,1,1, 0.562, 10301.393, 505.712, 52831.275 25/03/17,01:07:18,13,07,1, 11.9,1,1, 0.562, 10301.364, 505.709, 52831.336 25/03/17,01:07:18,14,07,1, 11.9,1,1, 0.562, 10301.328, 505.708, 52831.373 25/03/17,01:07:18,15,07,1, 11.9,1,1, 0.562, 10301.316, 505.693, 52831.331 25/03/17,01:07:18,16,07,1, 11.9,1,1, 0.562, 10301.300, 505.675, 52831.254 25/03/17,01:07:18,17,07,1, 11.9,1,1, 0.562, 10301.292, 505.683, 52831.287 25/03/17,01:07:18,18,07,1, 11.9,1,1, 0.562, 10301.289, 505.672, 52831.252 25/03/17,01:07:18,19,07,1, 11.9,1,1, 0.562, 10301.287, 505.687, 52831.257 25/03/17,01:07:19,00,07,1, 11.9,1,1, 0.558, 10301.279, 505.687, 52831.257 25/03/17,01:07:19,01,07,1, 11.9,1,1, 0.558, 10301.250, 505.671, 52831.246 25/03/17,01:07:19,02,07,1, 11.9,1,1, 0.558, 10301.213, 505.649, 52831.250 25/03/17,01:07:19,03,07,1, 11.9,1,1, 0.558, 10301.209, 505.679, 52831.218 25/03/17,01:07:19,04,07,1, 11.9,1,1, 0.558, 10301.167, 505.663, 52831.185 25/03/17,01:07:19,05,07,1, 11.9,1,1, 0.558, 10301.164, 505.662, 52831.229 25/03/17,01:07:19,06,07,1, 11.9,1,1, 0.558, 10301.178, 505.667, 52831.173 25/03/17,01:07:19,07,07,1, 11.9,1,1, 0.558, 10301.155, 505.655, 52831.189 25/03/17,01:07:19,08,07,1, 11.9,1,1, 0.558, 10301.147, 505.656, 52831.223 25/03/17,01:07:19,09,07,1, 11.9,1,1, 0.558, 10301.122, 505.632, 52831.186 25/03/17,01:07:19,10,07,1, 11.9,1,1, 0.558, 10301.145, 505.650, 52831.169 25/03/17,01:07:19,11,07,1, 11.9,1,1, 0.558, 10301.094, 505.642, 52831.190 25/03/17,01:07:19,12,07,1, 11.9,1,1, 0.558, 10301.100, 505.652, 52831.137 25/03/17,01:07:19,13,07,1, 11.9,1,1, 0.558, 10301.104, 505.645, 52831.096 25/03/17,01:07:19,14,07,1, 11.9,1,1, 0.558, 10301.079, 505.656, 52831.164 25/03/17,01:07:19,15,07,1, 11.9,1,1, 0.558, 10301.048, 505.638, 52831.117 25/03/17,01:07:19,16,07,1, 11.9,1,1, 0.558, 10301.070, 505.643, 52831.101 25/03/17,01:07:19,17,07,1, 11.9,1,1, 0.558, 10301.050, 505.657, 52831.134 25/03/17,01:07:19,18,07,1, 11.9,1,1, 0.558, 10301.052, 505.656, 52831.080 25/03/17,01:07:19,19,07,1, 11.9,1,1, 0.558, 10301.066, 505.653, 52831.075 25/03/17,01:07:20,00,07,1, 11.9,1,1, 0.561, 10301.062, 505.653, 52831.075 25/03/17,01:07:20,01,07,1, 11.9,1,1, 0.561, 10301.044, 505.653, 52831.035 25/03/17,01:07:20,02,07,1, 11.9,1,1, 0.561, 10301.046, 505.638, 52831.050 25/03/17,01:07:20,03,07,1, 11.9,1,1, 0.561, 10301.030, 505.644, 52830.958 25/03/17,01:07:20,04,07,1, 11.9,1,1, 0.561, 10301.052, 505.643, 52830.862 25/03/17,01:07:20,05,07,1, 11.9,1,1, 0.561, 10301.035, 505.654, 52831.068 25/03/17,01:07:20,06,07,1, 11.9,1,1, 0.561, 10301.051, 505.652, 52831.053 25/03/17,01:07:20,07,07,1, 11.9,1,1, 0.561, 10301.030, 505.694, 52831.022 25/03/17,01:07:20,08,07,1, 11.9,1,1, 0.561, 10301.017, 505.698, 52830.998 25/03/17,01:07:20,09,07,1, 11.9,1,1, 0.561, 10301.032, 505.689, 52831.002 25/03/17,01:07:20,10,07,1, 11.9,1,1, 0.561, 10301.065, 505.667, 52830.946 25/03/17,01:07:20,11,07,1, 11.9,1,1, 0.561, 10301.062, 505.660, 52830.685 25/03/17,01:07:20,12,07,1, 11.9,1,1, 0.561, 10301.011, 505.699, 52830.981 25/03/17,01:07:20,13,07,1, 11.9,1,1, 0.561, 10301.047, 505.698, 52830.959 25/03/17,01:07:20,14,07,1, 11.9,1,1, 0.561, 10301.020, 505.734, 52831.044 25/03/17,01:07:20,15,07,1, 11.9,1,1, 0.561, 10301.019, 505.734, 52830.966 25/03/17,01:07:20,16,07,1, 11.9,1,1, 0.561, 10301.034, 505.727, 52830.904 25/03/17,01:07:20,17,07,1, 11.9,1,1, 0.561, 10301.034, 505.721, 52830.931 25/03/17,01:07:20,18,07,1, 11.9,1,1, 0.561, 10301.056, 505.738, 52830.879 25/03/17,01:07:20,19,07,1, 11.9,1,1, 0.561, 10301.076, 505.741, 52830.902 25/03/17,01:07:21,00,08,1, 11.9,1,1, 0.557, 10301.070, 505.741, 52830.902 25/03/17,01:07:21,01,08,1, 11.9,1,1, 0.557, 10301.078, 505.790, 52830.871 25/03/17,01:07:21,02,08,1, 11.9,1,1, 0.557, 10301.078, 505.797, 52830.948 25/03/17,01:07:21,03,08,1, 11.9,1,1, 0.557, 10301.098, 505.818, 52830.879 25/03/17,01:07:21,04,08,1, 11.9,1,1, 0.557, 10301.130, 505.832, 52830.839 25/03/17,01:07:21,05,08,1, 11.9,1,1, 0.557, 10301.091, 505.842, 52830.899 25/03/17,01:07:21,06,08,1, 11.9,1,1, 0.557, 10301.110, 505.878, 52830.884 25/03/17,01:07:21,07,08,1, 11.9,1,1, 0.557, 10301.120, 505.882, 52830.798 25/03/17,01:07:21,08,08,1, 11.9,1,1, 0.557, 10301.119, 505.909, 52830.870 25/03/17,01:07:21,09,08,1, 11.9,1,1, 0.557, 10301.164, 505.909, 52830.838 25/03/17,01:07:21,10,08,1, 11.9,1,1, 0.557, 10301.165, 505.941, 52830.693 25/03/17,01:07:21,11,08,1, 11.9,1,1, 0.557, 10301.153, 505.963, 52830.784 25/03/17,01:07:21,12,08,1, 11.9,1,1, 0.557, 10301.187, 505.989, 52830.821 25/03/17,01:07:21,13,08,1, 11.9,1,1, 0.557, 10301.212, 506.029, 52830.797 25/03/17,01:07:21,14,08,1, 11.9,1,1, 0.557, 10301.212, 506.019, 52830.723 25/03/17,01:07:21,15,08,1, 11.9,1,1, 0.557, 10301.248, 506.071, 52830.950 25/03/17,01:07:21,16,08,1, 11.9,1,1, 0.557, 10301.242, 506.056, 52830.689 25/03/17,01:07:21,17,08,1, 11.9,1,1, 0.557, 10301.249, 506.094, 52830.708 25/03/17,01:07:21,18,08,1, 11.9,1,1, 0.557, 10301.269, 506.119, 52830.688 25/03/17,01:07:21,19,08,1, 11.9,1,1, 0.557, 10301.301, 506.139, 52830.721 25/03/17,01:07:22,00,08,1, 11.9,1,1, 0.556, 10301.296, 506.139, 52830.721 25/03/17,01:07:22,01,08,1, 11.9,1,1, 0.556, 10301.357, 506.173, 52830.696 25/03/17,01:07:22,02,08,1, 11.9,1,1, 0.556, 10301.369, 506.204, 52830.624 25/03/17,01:07:22,03,08,1, 11.9,1,1, 0.556, 10301.366, 506.250, 52830.711 25/03/17,01:07:22,04,08,1, 11.9,1,1, 0.556, 10301.384, 506.266, 52830.709 25/03/17,01:07:22,05,08,1, 11.9,1,1, 0.556, 10301.416, 506.309, 52830.596 25/03/17,01:07:22,06,08,1, 11.9,1,1, 0.556, 10301.445, 506.282, 52830.399 25/03/17,01:07:22,07,08,1, 11.9,1,1, 0.556, 10301.451, 506.337, 52830.649 25/03/17,01:07:22,08,08,1, 11.9,1,1, 0.556, 10301.435, 506.356, 52830.620 25/03/17,01:07:22,09,08,1, 11.9,1,1, 0.556, 10301.451, 506.387, 52830.585 25/03/17,01:07:22,10,08,1, 11.9,1,1, 0.556, 10301.474, 506.400, 52830.508 25/03/17,01:07:22,11,08,1, 11.9,1,1, 0.556, 10301.490, 506.430, 52830.572 25/03/17,01:07:22,12,08,1, 11.9,1,1, 0.556, 10301.482, 506.450, 52830.594 25/03/17,01:07:22,13,08,1, 11.9,1,1, 0.556, 10301.516, 506.445, 52830.546 25/03/17,01:07:22,14,08,1, 11.9,1,1, 0.556, 10301.515, 506.488, 52830.611 25/03/17,01:07:22,15,08,1, 11.9,1,1, 0.556, 10301.537, 506.508, 52830.609 25/03/17,01:07:22,16,08,1, 11.9,1,1, 0.556, 10301.539, 506.527, 52830.537 25/03/17,01:07:22,17,08,1, 11.9,1,1, 0.556, 10301.558, 506.530, 52830.504 25/03/17,01:07:22,18,08,1, 11.9,1,1, 0.556, 10301.588, 506.547, 52830.486 25/03/17,01:07:22,19,08,1, 11.9,1,1, 0.556, 10301.575, 506.566, 52830.525 25/03/17,01:07:23,00,09,1, 11.9,1,1, 0.557, 10301.571, 506.566, 52830.525 25/03/17,01:07:23,01,09,1, 11.9,1,1, 0.557, 10301.590, 506.602, 52830.528 25/03/17,01:07:23,02,09,1, 11.9,1,1, 0.557, 10301.633, 506.609, 52830.461 25/03/17,01:07:23,03,09,1, 11.9,1,1, 0.557, 10301.644, 506.624, 52830.457 25/03/17,01:07:23,04,09,1, 11.9,1,1, 0.557, 10301.650, 506.644, 52830.458 25/03/17,01:07:23,05,09,1, 11.9,1,1, 0.557, 10301.659, 506.643, 52830.430 25/03/17,01:07:23,06,09,1, 11.9,1,1, 0.557, 10301.694, 506.688, 52830.479 25/03/17,01:07:23,07,09,1, 11.9,1,1, 0.557, 10301.679, 506.661, 52830.478 25/03/17,01:07:23,08,09,1, 11.9,1,1, 0.557, 10301.663, 506.685, 52830.482 25/03/17,01:07:23,09,09,1, 11.9,1,1, 0.557, 10301.699, 506.684, 52830.490 25/03/17,01:07:23,10,09,1, 11.9,1,1, 0.557, 10301.706, 506.700, 52830.364 25/03/17,01:07:23,11,09,1, 11.9,1,1, 0.557, 10301.705, 506.702, 52830.385 25/03/17,01:07:23,12,09,1, 11.9,1,1, 0.557, 10301.716, 506.717, 52830.360 25/03/17,01:07:23,13,09,1, 11.9,1,1, 0.557, 10301.729, 506.695, 52830.333 25/03/17,01:07:23,14,09,1, 11.9,1,1, 0.557, 10301.736, 506.736, 52830.342 25/03/17,01:07:23,15,09,1, 11.9,1,1, 0.557, 10301.739, 506.743, 52830.348 25/03/17,01:07:23,16,09,1, 11.9,1,1, 0.557, 10301.727, 506.760, 52830.358 25/03/17,01:07:23,17,09,1, 11.9,1,1, 0.557, 10301.730, 506.757, 52830.362 25/03/17,01:07:23,18,09,1, 11.9,1,1, 0.557, 10301.770, 506.755, 52830.384 25/03/17,01:07:23,19,09,1, 11.9,1,1, 0.557, 10301.756, 506.776, 52830.334 25/03/17,01:07:24,00,08,1, 11.8,1,1, 0.555, 10301.754, 506.776, 52830.334 25/03/17,01:07:24,01,08,1, 11.8,1,1, 0.555, 10301.737, 506.774, 52830.467 25/03/17,01:07:24,02,08,1, 11.8,1,1, 0.555, 10301.781, 506.744, 52830.318 25/03/17,01:07:24,03,08,1, 11.8,1,1, 0.555, 10301.768, 506.750, 52830.274 25/03/17,01:07:24,04,08,1, 11.8,1,1, 0.555, 10301.759, 506.758, 52830.300 25/03/17,01:07:24,05,08,1, 11.8,1,1, 0.555, 10301.783, 506.725, 52830.275 25/03/17,01:07:24,06,08,1, 11.8,1,1, 0.555, 10301.757, 506.749, 52830.221 25/03/17,01:07:24,07,08,1, 11.8,1,1, 0.555, 10301.799, 506.767, 52830.238 25/03/17,01:07:24,08,08,1, 11.8,1,1, 0.555, 10301.784, 506.761, 52830.246 25/03/17,01:07:24,09,08,1, 11.8,1,1, 0.555, 10301.791, 506.765, 52830.246 25/03/17,01:07:24,10,08,1, 11.8,1,1, 0.555, 10301.792, 506.756, 52830.272 25/03/17,01:07:24,11,08,1, 11.8,1,1, 0.555, 10301.788, 506.761, 52830.204 25/03/17,01:07:24,12,08,1, 11.8,1,1, 0.555, 10301.777, 506.736, 52830.177 25/03/17,01:07:24,13,08,1, 11.8,1,1, 0.555, 10301.775, 506.754, 52830.140 25/03/17,01:07:24,14,08,1, 11.8,1,1, 0.555, 10301.775, 506.738, 52830.208 25/03/17,01:07:24,15,08,1, 11.8,1,1, 0.555, 10301.800, 506.759, 52830.139 25/03/17,01:07:24,16,08,1, 11.8,1,1, 0.555, 10301.789, 506.756, 52830.120 25/03/17,01:07:24,17,08,1, 11.8,1,1, 0.555, 10301.767, 506.760, 52830.204 25/03/17,01:07:24,18,08,1, 11.8,1,1, 0.555, 10301.792, 506.759, 52830.146 25/03/17,01:07:24,19,08,1, 11.8,1,1, 0.555, 10301.819, 506.769, 52830.137 25/03/17,01:07:25,00,08,1, 12.0,1,1, 0.559, 10301.813, 506.769, 52830.137 25/03/17,01:07:25,01,08,1, 12.0,1,1, 0.559, 10301.831, 506.748, 52830.138 25/03/17,01:07:25,02,08,1, 12.0,1,1, 0.559, 10301.824, 506.738, 52830.169 25/03/17,01:07:25,03,08,1, 12.0,1,1, 0.559, 10301.861, 506.782, 52830.126 25/03/17,01:07:25,04,08,1, 12.0,1,1, 0.559, 10301.781, 506.778, 52830.162 25/03/17,01:07:25,05,08,1, 12.0,1,1, 0.559, 10301.855, 506.765, 52830.095 25/03/17,01:07:25,06,08,1, 12.0,1,1, 0.559, 10301.858, 506.773, 52830.059 25/03/17,01:07:25,07,08,1, 12.0,1,1, 0.559, 10301.839, 506.785, 52830.101 25/03/17,01:07:25,08,08,1, 12.0,1,1, 0.559, 10301.837, 506.772, 52830.157 25/03/17,01:07:25,09,08,1, 12.0,1,1, 0.559, 10301.831, 506.744, 52830.060 25/03/17,01:07:25,10,08,1, 12.0,1,1, 0.559, 10301.874, 506.778, 52830.105 25/03/17,01:07:25,11,08,1, 12.0,1,1, 0.559, 10301.855, 506.799, 52830.068 25/03/17,01:07:25,12,08,1, 12.0,1,1, 0.559, 10301.879, 506.789, 52830.030 25/03/17,01:07:25,13,08,1, 12.0,1,1, 0.559, 10301.871, 506.798, 52830.047 25/03/17,01:07:25,14,08,1, 12.0,1,1, 0.559, 10301.878, 506.786, 52830.045 25/03/17,01:07:25,15,08,1, 12.0,1,1, 0.559, 10301.891, 506.801, 52830.097 25/03/17,01:07:25,16,08,1, 12.0,1,1, 0.559, 10301.885, 506.813, 52830.061 25/03/17,01:07:25,17,08,1, 12.0,1,1, 0.559, 10301.883, 506.801, 52830.090 25/03/17,01:07:25,18,08,1, 12.0,1,1, 0.559, 10301.912, 506.796, 52829.999 25/03/17,01:07:25,19,08,1, 12.0,1,1, 0.559, 10301.901, 506.801, 52830.036 25/03/17,01:07:26,00,08,1, 11.9,1,1, 0.560, 10301.896, 506.801, 52830.036 25/03/17,01:07:26,01,08,1, 11.9,1,1, 0.560, 10301.933, 506.796, 52829.978 25/03/17,01:07:26,02,08,1, 11.9,1,1, 0.560, 10301.920, 506.807, 52830.033 25/03/17,01:07:26,03,08,1, 11.9,1,1, 0.560, 10301.924, 506.792, 52829.983 25/03/17,01:07:26,04,08,1, 11.9,1,1, 0.560, 10301.967, 506.832, 52830.015 25/03/17,01:07:26,05,08,1, 11.9,1,1, 0.560, 10301.966, 506.828, 52829.982 25/03/17,01:07:26,06,08,1, 11.9,1,1, 0.560, 10301.974, 506.806, 52829.985 25/03/17,01:07:26,07,08,1, 11.9,1,1, 0.560, 10301.973, 506.814, 52830.035 25/03/17,01:07:26,08,08,1, 11.9,1,1, 0.560, 10301.979, 506.814, 52829.949 25/03/17,01:07:26,09,08,1, 11.9,1,1, 0.560, 10301.961, 506.843, 52829.973 25/03/17,01:07:26,10,08,1, 11.9,1,1, 0.560, 10301.965, 506.834, 52829.989 25/03/17,01:07:26,11,08,1, 11.9,1,1, 0.560, 10301.990, 506.827, 52829.960 25/03/17,01:07:26,12,08,1, 11.9,1,1, 0.560, 10301.993, 506.848, 52829.893 25/03/17,01:07:26,13,08,1, 11.9,1,1, 0.560, 10301.978, 506.828, 52829.968 25/03/17,01:07:26,14,08,1, 11.9,1,1, 0.560, 10301.999, 506.843, 52829.991 25/03/17,01:07:26,15,08,1, 11.9,1,1, 0.560, 10302.014, 506.860, 52829.954 25/03/17,01:07:26,16,08,1, 11.9,1,1, 0.560, 10302.008, 506.871, 52830.016 25/03/17,01:07:26,17,08,1, 11.9,1,1, 0.560, 10302.022, 506.861, 52830.038 25/03/17,01:07:26,18,08,1, 11.9,1,1, 0.560, 10302.044, 506.838, 52829.929 25/03/17,01:07:26,19,08,1, 11.9,1,1, 0.560, 10302.060, 506.830, 52829.903 25/03/17,01:07:27,00,08,1, 11.9,1,1, 0.563, 10302.055, 506.830, 52829.903 25/03/17,01:07:27,01,08,1, 11.9,1,1, 0.563, 10302.072, 506.858, 52829.975 25/03/17,01:07:27,02,08,1, 11.9,1,1, 0.563, 10302.066, 506.880, 52829.981 25/03/17,01:07:27,03,08,1, 11.9,1,1, 0.563, 10302.062, 506.883, 52829.934 25/03/17,01:07:27,04,08,1, 11.9,1,1, 0.563, 10302.081, 506.886, 52829.947 25/03/17,01:07:27,05,08,1, 11.9,1,1, 0.563, 10302.061, 506.899, 52829.879 25/03/17,01:07:27,06,08,1, 11.9,1,1, 0.563, 10302.114, 506.882, 52829.893 25/03/17,01:07:27,07,08,1, 11.9,1,1, 0.563, 10302.104, 506.888, 52829.895 25/03/17,01:07:27,08,08,1, 11.9,1,1, 0.563, 10302.105, 506.905, 52829.926 25/03/17,01:07:27,09,08,1, 11.9,1,1, 0.563, 10302.112, 506.885, 52829.908 25/03/17,01:07:27,10,08,1, 11.9,1,1, 0.563, 10302.138, 506.916, 52829.835 25/03/17,01:07:27,11,08,1, 11.9,1,1, 0.563, 10302.112, 506.912, 52829.873 25/03/17,01:07:27,12,08,1, 11.9,1,1, 0.563, 10302.146, 506.894, 52829.857 25/03/17,01:07:27,13,08,1, 11.9,1,1, 0.563, 10302.167, 506.903, 52829.819 25/03/17,01:07:27,14,08,1, 11.9,1,1, 0.563, 10302.135, 506.935, 52829.864 25/03/17,01:07:27,15,08,1, 11.9,1,1, 0.563, 10302.142, 506.924, 52829.889 25/03/17,01:07:27,16,08,1, 11.9,1,1, 0.563, 10302.174, 506.946, 52829.887 25/03/17,01:07:27,17,08,1, 11.9,1,1, 0.563, 10302.178, 506.925, 52829.895 25/03/17,01:07:27,18,08,1, 11.9,1,1, 0.563, 10302.189, 506.923, 52829.838 25/03/17,01:07:27,19,08,1, 11.9,1,1, 0.563, 10302.193, 506.958, 52829.908 25/03/17,01:07:28,00,08,1, 11.9,1,1, 0.559, 10302.188, 506.958, 52829.908 25/03/17,01:07:28,01,08,1, 11.9,1,1, 0.559, 10302.190, 506.949, 52829.799 25/03/17,01:07:28,02,08,1, 11.9,1,1, 0.559, 10302.209, 506.954, 52829.808 25/03/17,01:07:28,03,08,1, 11.9,1,1, 0.559, 10302.196, 506.958, 52829.866 25/03/17,01:07:28,04,08,1, 11.9,1,1, 0.559, 10302.211, 506.960, 52829.818 25/03/17,01:07:28,05,08,1, 11.9,1,1, 0.559, 10302.195, 506.998, 52829.825 25/03/17,01:07:28,06,08,1, 11.9,1,1, 0.559, 10302.208, 506.995, 52829.813 25/03/17,01:07:28,07,08,1, 11.9,1,1, 0.559, 10302.246, 506.998, 52829.819 25/03/17,01:07:28,08,08,1, 11.9,1,1, 0.559, 10302.260, 507.018, 52829.805 25/03/17,01:07:28,09,08,1, 11.9,1,1, 0.559, 10302.221, 507.026, 52829.840 25/03/17,01:07:28,10,08,1, 11.9,1,1, 0.559, 10302.234, 507.022, 52829.832 25/03/17,01:07:28,11,08,1, 11.9,1,1, 0.559, 10302.239, 507.032, 52829.834 25/03/17,01:07:28,12,08,1, 11.9,1,1, 0.559, 10302.251, 507.041, 52829.854 25/03/17,01:07:28,13,08,1, 11.9,1,1, 0.559, 10302.263, 507.027, 52829.788 25/03/17,01:07:28,14,08,1, 11.9,1,1, 0.559, 10302.268, 507.045, 52829.737 25/03/17,01:07:28,15,08,1, 11.9,1,1, 0.559, 10302.270, 507.049, 52829.661 25/03/17,01:07:28,16,08,1, 11.9,1,1, 0.559, 10302.243, 507.052, 52829.766 25/03/17,01:07:28,17,08,1, 11.9,1,1, 0.559, 10302.279, 507.069, 52829.890 25/03/17,01:07:28,18,08,1, 11.9,1,1, 0.559, 10302.271, 507.093, 52829.839 25/03/17,01:07:28,19,08,1, 11.9,1,1, 0.559, 10302.299, 507.104, 52829.822 25/03/17,01:07:29,00,08,1, 11.9,1,1, 0.552, 10302.297, 507.104, 52829.822 25/03/17,01:07:29,01,08,1, 11.9,1,1, 0.552, 10302.316, 507.105, 52829.731 25/03/17,01:07:29,02,08,1, 11.9,1,1, 0.552, 10302.298, 507.112, 52829.751 25/03/17,01:07:29,03,08,1, 11.9,1,1, 0.552, 10302.304, 507.131, 52829.764 25/03/17,01:07:29,04,08,1, 11.9,1,1, 0.552, 10302.289, 507.125, 52829.791 25/03/17,01:07:29,05,08,1, 11.9,1,1, 0.552, 10302.323, 507.137, 52829.677 25/03/17,01:07:29,06,08,1, 11.9,1,1, 0.552, 10302.306, 507.117, 52829.687 25/03/17,01:07:29,07,08,1, 11.9,1,1, 0.552, 10302.320, 507.143, 52829.726 25/03/17,01:07:29,08,08,1, 11.9,1,1, 0.552, 10302.315, 507.132, 52829.751 25/03/17,01:07:29,09,08,1, 11.9,1,1, 0.552, 10302.291, 507.160, 52829.753 25/03/17,01:07:29,10,08,1, 11.9,1,1, 0.552, 10302.303, 507.159, 52829.808 25/03/17,01:07:29,11,08,1, 11.9,1,1, 0.552, 10302.280, 507.184, 52829.776 25/03/17,01:07:29,12,08,1, 11.9,1,1, 0.552, 10302.283, 507.176, 52829.685 25/03/17,01:07:29,13,08,1, 11.9,1,1, 0.552, 10302.287, 507.176, 52829.761 25/03/17,01:07:29,14,08,1, 11.9,1,1, 0.552, 10302.305, 507.167, 52829.736 25/03/17,01:07:29,15,08,1, 11.9,1,1, 0.552, 10302.304, 507.194, 52829.712 25/03/17,01:07:29,16,08,1, 11.9,1,1, 0.552, 10302.317, 507.208, 52829.657 25/03/17,01:07:29,17,08,1, 11.9,1,1, 0.552, 10302.303, 507.194, 52829.729 25/03/17,01:07:29,18,08,1, 11.9,1,1, 0.552, 10302.270, 507.180, 52829.658 25/03/17,01:07:29,19,08,1, 11.9,1,1, 0.552, 10302.301, 507.214, 52829.752 25/03/17,01:07:30,00,08,1, 12.0,1,1, 0.559, 10302.297, 507.214, 52829.752 25/03/17,01:07:30,01,08,1, 12.0,1,1, 0.559, 10302.286, 507.217, 52829.681 25/03/17,01:07:30,02,08,1, 12.0,1,1, 0.559, 10302.294, 507.240, 52829.695 25/03/17,01:07:30,03,08,1, 12.0,1,1, 0.559, 10302.287, 507.237, 52829.686 25/03/17,01:07:30,04,08,1, 12.0,1,1, 0.559, 10302.281, 507.258, 52829.683 25/03/17,01:07:30,05,08,1, 12.0,1,1, 0.559, 10302.287, 507.277, 52829.719 25/03/17,01:07:30,06,08,1, 12.0,1,1, 0.559, 10302.274, 507.314, 52829.625 25/03/17,01:07:30,07,08,1, 12.0,1,1, 0.559, 10302.259, 507.308, 52829.679 25/03/17,01:07:30,08,08,1, 12.0,1,1, 0.559, 10302.304, 507.318, 52829.632 25/03/17,01:07:30,09,08,1, 12.0,1,1, 0.559, 10302.282, 507.296, 52829.675 25/03/17,01:07:30,10,08,1, 12.0,1,1, 0.559, 10302.300, 507.317, 52829.723 25/03/17,01:07:30,11,08,1, 12.0,1,1, 0.559, 10302.288, 507.336, 52829.711 25/03/17,01:07:30,12,08,1, 12.0,1,1, 0.559, 10302.288, 507.351, 52829.681 25/03/17,01:07:30,13,08,1, 12.0,1,1, 0.559, 10302.299, 507.367, 52829.662 25/03/17,01:07:30,14,08,1, 12.0,1,1, 0.559, 10302.306, 507.370, 52829.672 25/03/17,01:07:30,15,08,1, 12.0,1,1, 0.559, 10302.263, 507.360, 52829.598 25/03/17,01:07:30,16,08,1, 12.0,1,1, 0.559, 10302.301, 507.385, 52829.649 25/03/17,01:07:30,17,08,1, 12.0,1,1, 0.559, 10302.282, 507.404, 52829.669 25/03/17,01:07:30,18,08,1, 12.0,1,1, 0.559, 10302.271, 507.411, 52829.614 25/03/17,01:07:30,19,08,1, 12.0,1,1, 0.559, 10302.267, 507.417, 52829.636 25/03/17,01:07:31,00,07,1, 12.0,1,1, 0.559, 10302.263, 507.417, 52829.636 25/03/17,01:07:31,01,07,1, 12.0,1,1, 0.559, 10302.264, 507.442, 52829.553 25/03/17,01:07:31,02,07,1, 12.0,1,1, 0.559, 10302.286, 507.434, 52829.602 25/03/17,01:07:31,03,07,1, 12.0,1,1, 0.559, 10302.272, 507.480, 52829.629 25/03/17,01:07:31,04,07,1, 12.0,1,1, 0.559, 10302.265, 507.502, 52829.638 25/03/17,01:07:31,05,07,1, 12.0,1,1, 0.559, 10302.269, 507.480, 52829.613 25/03/17,01:07:31,06,07,1, 12.0,1,1, 0.559, 10302.301, 507.514, 52829.564 25/03/17,01:07:31,07,07,1, 12.0,1,1, 0.559, 10302.272, 507.534, 52829.549 25/03/17,01:07:31,08,07,1, 12.0,1,1, 0.559, 10302.297, 507.534, 52829.563 25/03/17,01:07:31,09,07,1, 12.0,1,1, 0.559, 10302.275, 507.548, 52829.544 25/03/17,01:07:31,10,07,1, 12.0,1,1, 0.559, 10302.273, 507.549, 52829.545 25/03/17,01:07:31,11,07,1, 12.0,1,1, 0.559, 10302.306, 507.594, 52829.633 25/03/17,01:07:31,12,07,1, 12.0,1,1, 0.559, 10302.298, 507.584, 52829.662 25/03/17,01:07:31,13,07,1, 12.0,1,1, 0.559, 10302.296, 507.626, 52829.544 25/03/17,01:07:31,14,07,1, 12.0,1,1, 0.559, 10302.276, 507.613, 52829.581 25/03/17,01:07:31,15,07,1, 12.0,1,1, 0.559, 10302.296, 507.625, 52829.460 25/03/17,01:07:31,16,07,1, 12.0,1,1, 0.559, 10302.269, 507.667, 52829.512 25/03/17,01:07:31,17,07,1, 12.0,1,1, 0.559, 10302.318, 507.673, 52829.487 25/03/17,01:07:31,18,07,1, 12.0,1,1, 0.559, 10302.303, 507.685, 52829.500 25/03/17,01:07:31,19,07,1, 12.0,1,1, 0.559, 10302.296, 507.725, 52829.492 25/03/17,01:07:32,00,07,1, 12.0,1,1, 0.559, 10302.289, 507.725, 52829.492 25/03/17,01:07:32,01,07,1, 12.0,1,1, 0.559, 10302.326, 507.746, 52829.551 25/03/17,01:07:32,02,07,1, 12.0,1,1, 0.559, 10302.325, 507.780, 52829.551 25/03/17,01:07:32,03,07,1, 12.0,1,1, 0.559, 10302.333, 507.790, 52829.516 25/03/17,01:07:32,04,07,1, 12.0,1,1, 0.559, 10302.316, 507.792, 52829.475 25/03/17,01:07:32,05,07,1, 12.0,1,1, 0.559, 10302.325, 507.818, 52829.539 25/03/17,01:07:32,06,07,1, 12.0,1,1, 0.559, 10302.325, 507.824, 52829.434 25/03/17,01:07:32,07,07,1, 12.0,1,1, 0.559, 10302.331, 507.828, 52829.410 25/03/17,01:07:32,08,07,1, 12.0,1,1, 0.559, 10302.299, 507.878, 52829.517 25/03/17,01:07:32,09,07,1, 12.0,1,1, 0.559, 10302.339, 507.889, 52829.540 25/03/17,01:07:32,10,07,1, 12.0,1,1, 0.559, 10302.323, 507.895, 52829.497 25/03/17,01:07:32,11,07,1, 12.0,1,1, 0.559, 10302.318, 507.916, 52829.493 25/03/17,01:07:32,12,07,1, 12.0,1,1, 0.559, 10302.336, 507.912, 52829.408 25/03/17,01:07:32,13,07,1, 12.0,1,1, 0.559, 10302.368, 507.932, 52829.471 25/03/17,01:07:32,14,07,1, 12.0,1,1, 0.559, 10302.369, 507.951, 52829.367 25/03/17,01:07:32,15,07,1, 12.0,1,1, 0.559, 10302.371, 507.963, 52829.397 25/03/17,01:07:32,16,07,1, 12.0,1,1, 0.559, 10302.357, 507.988, 52829.402 25/03/17,01:07:32,17,07,1, 12.0,1,1, 0.559, 10302.383, 508.020, 52829.375 25/03/17,01:07:32,18,07,1, 12.0,1,1, 0.559, 10302.360, 508.022, 52829.450 25/03/17,01:07:32,19,07,1, 12.0,1,1, 0.559, 10302.383, 508.071, 52829.441 25/03/17,01:07:33,00,07,1, 11.9,1,1, 0.558, 10302.380, 508.071, 52829.441 25/03/17,01:07:33,01,07,1, 11.9,1,1, 0.558, 10302.388, 508.078, 52829.344 25/03/17,01:07:33,02,07,1, 11.9,1,1, 0.558, 10302.405, 508.100, 52829.323 25/03/17,01:07:33,03,07,1, 11.9,1,1, 0.558, 10302.379, 508.125, 52829.426 25/03/17,01:07:33,04,07,1, 11.9,1,1, 0.558, 10302.412, 508.155, 52829.343 25/03/17,01:07:33,05,07,1, 11.9,1,1, 0.558, 10302.387, 508.169, 52829.378 25/03/17,01:07:33,06,07,1, 11.9,1,1, 0.558, 10302.425, 508.195, 52829.399 25/03/17,01:07:33,07,07,1, 11.9,1,1, 0.558, 10302.410, 508.222, 52829.334 25/03/17,01:07:33,08,07,1, 11.9,1,1, 0.558, 10302.415, 508.222, 52829.310 25/03/17,01:07:33,09,07,1, 11.9,1,1, 0.558, 10302.411, 508.240, 52829.349 25/03/17,01:07:33,10,07,1, 11.9,1,1, 0.558, 10302.448, 508.280, 52829.373 25/03/17,01:07:33,11,07,1, 11.9,1,1, 0.558, 10302.446, 508.313, 52829.352 25/03/17,01:07:33,12,07,1, 11.9,1,1, 0.558, 10302.460, 508.334, 52829.305 25/03/17,01:07:33,13,07,1, 11.9,1,1, 0.558, 10302.484, 508.368, 52829.301 25/03/17,01:07:33,14,07,1, 11.9,1,1, 0.558, 10302.454, 508.381, 52829.316 25/03/17,01:07:33,15,07,1, 11.9,1,1, 0.558, 10302.494, 508.408, 52829.256 25/03/17,01:07:33,16,07,1, 11.9,1,1, 0.558, 10302.505, 508.417, 52829.242 25/03/17,01:07:33,17,07,1, 11.9,1,1, 0.558, 10302.508, 508.425, 52829.222 25/03/17,01:07:33,18,07,1, 11.9,1,1, 0.558, 10302.501, 508.467, 52829.301 25/03/17,01:07:33,19,07,1, 11.9,1,1, 0.558, 10302.495, 508.473, 52829.193 25/03/17,01:07:34,00,08,1, 11.9,1,1, 0.559, 10302.489, 508.473, 52829.193 25/03/17,01:07:34,01,08,1, 11.9,1,1, 0.559, 10302.509, 508.521, 52829.237 25/03/17,01:07:34,02,08,1, 11.9,1,1, 0.559, 10302.516, 508.568, 52829.217 25/03/17,01:07:34,03,08,1, 11.9,1,1, 0.559, 10302.572, 508.588, 52829.242 25/03/17,01:07:34,04,08,1, 11.9,1,1, 0.559, 10302.549, 508.613, 52829.230 25/03/17,01:07:34,05,08,1, 11.9,1,1, 0.559, 10302.556, 508.625, 52829.172 25/03/17,01:07:34,06,08,1, 11.9,1,1, 0.559, 10302.575, 508.618, 52829.196 25/03/17,01:07:34,07,08,1, 11.9,1,1, 0.559, 10302.581, 508.634, 52829.096 25/03/17,01:07:34,08,08,1, 11.9,1,1, 0.559, 10302.548, 508.670, 52829.174 25/03/17,01:07:34,09,08,1, 11.9,1,1, 0.559, 10302.572, 508.667, 52829.147 25/03/17,01:07:34,10,08,1, 11.9,1,1, 0.559, 10302.598, 508.687, 52829.172 25/03/17,01:07:34,11,08,1, 11.9,1,1, 0.559, 10302.614, 508.719, 52829.207 25/03/17,01:07:34,12,08,1, 11.9,1,1, 0.559, 10302.583, 508.748, 52829.227 25/03/17,01:07:34,13,08,1, 11.9,1,1, 0.559, 10302.623, 508.767, 52829.157 25/03/17,01:07:34,14,08,1, 11.9,1,1, 0.559, 10302.633, 508.773, 52829.078 25/03/17,01:07:34,15,08,1, 11.9,1,1, 0.559, 10302.630, 508.805, 52829.119 25/03/17,01:07:34,16,08,1, 11.9,1,1, 0.559, 10302.634, 508.832, 52829.074 25/03/17,01:07:34,17,08,1, 11.9,1,1, 0.559, 10302.644, 508.823, 52829.061 25/03/17,01:07:34,18,08,1, 11.9,1,1, 0.559, 10302.645, 508.840, 52829.041 25/03/17,01:07:34,19,08,1, 11.9,1,1, 0.559, 10302.643, 508.838, 52829.069 25/03/17,01:07:35,00,07,1, 11.9,1,1, 0.557, 10302.639, 508.838, 52829.069 25/03/17,01:07:35,01,07,1, 11.9,1,1, 0.557, 10302.642, 508.855, 52829.002 25/03/17,01:07:35,02,07,1, 11.9,1,1, 0.557, 10302.673, 508.902, 52828.941 25/03/17,01:07:35,03,07,1, 11.9,1,1, 0.557, 10302.653, 508.905, 52828.904 25/03/17,01:07:35,04,07,1, 11.9,1,1, 0.557, 10302.683, 508.904, 52828.980 25/03/17,01:07:35,05,07,1, 11.9,1,1, 0.557, 10302.679, 508.900, 52828.945 25/03/17,01:07:35,06,07,1, 11.9,1,1, 0.557, 10302.660, 508.912, 52828.946 25/03/17,01:07:35,07,07,1, 11.9,1,1, 0.557, 10302.672, 508.939, 52828.943 25/03/17,01:07:35,08,07,1, 11.9,1,1, 0.557, 10302.683, 508.939, 52828.936 25/03/17,01:07:35,09,07,1, 11.9,1,1, 0.557, 10302.678, 508.911, 52828.928 25/03/17,01:07:35,10,07,1, 11.9,1,1, 0.557, 10302.651, 508.938, 52828.902 25/03/17,01:07:35,11,07,1, 11.9,1,1, 0.557, 10302.694, 508.924, 52828.893 25/03/17,01:07:35,12,07,1, 11.9,1,1, 0.557, 10302.692, 508.923, 52828.917 25/03/17,01:07:35,13,07,1, 11.9,1,1, 0.557, 10302.696, 508.900, 52828.875 25/03/17,01:07:35,14,07,1, 11.9,1,1, 0.557, 10302.659, 508.889, 52828.827 25/03/17,01:07:35,15,07,1, 11.9,1,1, 0.557, 10302.681, 508.878, 52828.808 25/03/17,01:07:35,16,07,1, 11.9,1,1, 0.557, 10302.695, 508.877, 52828.767 25/03/17,01:07:35,17,07,1, 11.9,1,1, 0.557, 10302.677, 508.871, 52828.739 25/03/17,01:07:35,18,07,1, 11.9,1,1, 0.557, 10302.663, 508.850, 52828.802 25/03/17,01:07:35,19,07,1, 11.9,1,1, 0.557, 10302.673, 508.860, 52828.739 25/03/17,01:07:36,00,07,1, 11.9,1,1, 0.561, 10302.672, 508.860, 52828.739 25/03/17,01:07:36,01,07,1, 11.9,1,1, 0.561, 10302.683, 508.812, 52828.750 25/03/17,01:07:36,02,07,1, 11.9,1,1, 0.561, 10302.693, 508.799, 52828.679 25/03/17,01:07:36,03,07,1, 11.9,1,1, 0.561, 10302.693, 508.783, 52828.642 25/03/17,01:07:36,04,07,1, 11.9,1,1, 0.561, 10302.676, 508.752, 52828.652 25/03/17,01:07:36,05,07,1, 11.9,1,1, 0.561, 10302.677, 508.766, 52828.658 25/03/17,01:07:36,06,07,1, 11.9,1,1, 0.561, 10302.680, 508.724, 52828.654 25/03/17,01:07:36,07,07,1, 11.9,1,1, 0.561, 10302.676, 508.714, 52828.650 25/03/17,01:07:36,08,07,1, 11.9,1,1, 0.561, 10302.664, 508.720, 52828.610 25/03/17,01:07:36,09,07,1, 11.9,1,1, 0.561, 10302.678, 508.700, 52828.589 25/03/17,01:07:36,10,07,1, 11.9,1,1, 0.561, 10302.698, 508.673, 52828.572 25/03/17,01:07:36,11,07,1, 11.9,1,1, 0.561, 10302.659, 508.642, 52828.550 25/03/17,01:07:36,12,07,1, 11.9,1,1, 0.561, 10302.680, 508.634, 52828.521 25/03/17,01:07:36,13,07,1, 11.9,1,1, 0.561, 10302.673, 508.609, 52828.517 25/03/17,01:07:36,14,07,1, 11.9,1,1, 0.561, 10302.650, 508.585, 52828.490 25/03/17,01:07:36,15,07,1, 11.9,1,1, 0.561, 10302.671, 508.569, 52828.402 25/03/17,01:07:36,16,07,1, 11.9,1,1, 0.561, 10302.661, 508.530, 52828.404 25/03/17,01:07:36,17,07,1, 11.9,1,1, 0.561, 10302.657, 508.520, 52828.393 25/03/17,01:07:36,18,07,1, 11.9,1,1, 0.561, 10302.650, 508.485, 52828.386 25/03/17,01:07:36,19,07,1, 11.9,1,1, 0.561, 10302.661, 508.461, 52828.367 25/03/17,01:07:37,00,08,1, 11.9,1,1, 0.559, 10302.656, 508.461, 52828.367 25/03/17,01:07:37,01,08,1, 11.9,1,1, 0.559, 10302.677, 508.421, 52828.341 25/03/17,01:07:37,02,08,1, 11.9,1,1, 0.559, 10302.648, 508.388, 52828.360 25/03/17,01:07:37,03,08,1, 11.9,1,1, 0.559, 10302.666, 508.367, 52828.371 25/03/17,01:07:37,04,08,1, 11.9,1,1, 0.559, 10302.664, 508.316, 52828.235 25/03/17,01:07:37,05,08,1, 11.9,1,1, 0.559, 10302.670, 508.301, 52828.277 25/03/17,01:07:37,06,08,1, 11.9,1,1, 0.559, 10302.656, 508.303, 52828.305 25/03/17,01:07:37,07,08,1, 11.9,1,1, 0.559, 10302.639, 508.250, 52828.273 25/03/17,01:07:37,08,08,1, 11.9,1,1, 0.559, 10302.669, 508.238, 52828.208 25/03/17,01:07:37,09,08,1, 11.9,1,1, 0.559, 10302.659, 508.172, 52828.192 25/03/17,01:07:37,10,08,1, 11.9,1,1, 0.559, 10302.649, 508.180, 52828.208 25/03/17,01:07:37,11,08,1, 11.9,1,1, 0.559, 10302.673, 508.135, 52828.159 25/03/17,01:07:37,12,08,1, 11.9,1,1, 0.559, 10302.656, 508.108, 52828.200 25/03/17,01:07:37,13,08,1, 11.9,1,1, 0.559, 10302.665, 508.085, 52828.122 25/03/17,01:07:37,14,08,1, 11.9,1,1, 0.559, 10302.657, 508.078, 52828.189 25/03/17,01:07:37,15,08,1, 11.9,1,1, 0.559, 10302.668, 507.999, 52828.064 25/03/17,01:07:37,16,08,1, 11.9,1,1, 0.559, 10302.689, 507.997, 52828.076 25/03/17,01:07:37,17,08,1, 11.9,1,1, 0.559, 10302.658, 507.966, 52828.043 25/03/17,01:07:37,18,08,1, 11.9,1,1, 0.559, 10302.668, 507.952, 52828.060 25/03/17,01:07:37,19,08,1, 11.9,1,1, 0.559, 10302.699, 507.904, 52828.031 25/03/17,01:07:38,00,06,1, 11.9,1,1, 0.557, 10302.697, 507.904, 52828.031 25/03/17,01:07:38,01,06,1, 11.9,1,1, 0.557, 10302.692, 507.861, 52828.101 25/03/17,01:07:38,02,06,1, 11.9,1,1, 0.557, 10302.669, 507.844, 52828.033 25/03/17,01:07:38,03,06,1, 11.9,1,1, 0.557, 10302.672, 507.790, 52827.921 25/03/17,01:07:38,04,06,1, 11.9,1,1, 0.557, 10302.681, 507.769, 52827.969 25/03/17,01:07:38,05,06,1, 11.9,1,1, 0.557, 10302.665, 507.746, 52827.936 25/03/17,01:07:38,06,06,1, 11.9,1,1, 0.557, 10302.671, 507.746, 52827.903 25/03/17,01:07:38,07,06,1, 11.9,1,1, 0.557, 10302.677, 507.687, 52827.912 25/03/17,01:07:38,08,06,1, 11.9,1,1, 0.557, 10302.689, 507.654, 52827.829 25/03/17,01:07:38,09,06,1, 11.9,1,1, 0.557, 10302.683, 507.618, 52827.930 25/03/17,01:07:38,10,06,1, 11.9,1,1, 0.557, 10302.691, 507.609, 52827.894 25/03/17,01:07:38,11,06,1, 11.9,1,1, 0.557, 10302.695, 507.603, 52827.839 25/03/17,01:07:38,12,06,1, 11.9,1,1, 0.557, 10302.711, 507.564, 52827.814 25/03/17,01:07:38,13,06,1, 11.9,1,1, 0.557, 10302.713, 507.561, 52827.817 25/03/17,01:07:38,14,06,1, 11.9,1,1, 0.557, 10302.702, 507.548, 52827.812 25/03/17,01:07:38,15,06,1, 11.9,1,1, 0.557, 10302.719, 507.527, 52827.869 25/03/17,01:07:38,16,06,1, 11.9,1,1, 0.557, 10302.732, 507.492, 52827.750 25/03/17,01:07:38,17,06,1, 11.9,1,1, 0.557, 10302.730, 507.475, 52827.767 25/03/17,01:07:38,18,06,1, 11.9,1,1, 0.557, 10302.726, 507.431, 52827.776 25/03/17,01:07:38,19,06,1, 11.9,1,1, 0.557, 10302.759, 507.429, 52827.782 25/03/17,01:07:39,00,07,1, 11.9,1,1, 0.556, 10302.756, 507.429, 52827.782 25/03/17,01:07:39,01,07,1, 11.9,1,1, 0.556, 10302.740, 507.403, 52827.825 25/03/17,01:07:39,02,07,1, 11.9,1,1, 0.556, 10302.766, 507.403, 52827.775 25/03/17,01:07:39,03,07,1, 11.9,1,1, 0.556, 10302.764, 507.383, 52827.807 25/03/17,01:07:39,04,07,1, 11.9,1,1, 0.556, 10302.764, 507.356, 52827.672 25/03/17,01:07:39,05,07,1, 11.9,1,1, 0.556, 10302.767, 507.363, 52827.758 25/03/17,01:07:39,06,07,1, 11.9,1,1, 0.556, 10302.763, 507.352, 52827.739 25/03/17,01:07:39,07,07,1, 11.9,1,1, 0.556, 10302.779, 507.330, 52827.738 25/03/17,01:07:39,08,07,1, 11.9,1,1, 0.556, 10302.784, 507.301, 52827.737 25/03/17,01:07:39,09,07,1, 11.9,1,1, 0.556, 10302.789, 507.306, 52827.638 25/03/17,01:07:39,10,07,1, 11.9,1,1, 0.556, 10302.785, 507.291, 52827.645 25/03/17,01:07:39,11,07,1, 11.9,1,1, 0.556, 10302.782, 507.254, 52827.712 25/03/17,01:07:39,12,07,1, 11.9,1,1, 0.556, 10302.802, 507.265, 52827.700 25/03/17,01:07:39,13,07,1, 11.9,1,1, 0.556, 10302.782, 507.263, 52827.663 25/03/17,01:07:39,14,07,1, 11.9,1,1, 0.556, 10302.797, 507.255, 52827.682 25/03/17,01:07:39,15,07,1, 11.9,1,1, 0.556, 10302.817, 507.255, 52827.680 25/03/17,01:07:39,16,07,1, 11.9,1,1, 0.556, 10302.808, 507.219, 52827.697 25/03/17,01:07:39,17,07,1, 11.9,1,1, 0.556, 10302.819, 507.216, 52827.616 25/03/17,01:07:39,18,07,1, 11.9,1,1, 0.556, 10302.812, 507.220, 52827.604 25/03/17,01:07:39,19,07,1, 11.9,1,1, 0.556, 10302.828, 507.199, 52827.620 25/03/17,01:07:40,00,06,1, 12.0,1,1, 0.560, 10302.823, 507.199, 52827.620 25/03/17,01:07:40,01,06,1, 12.0,1,1, 0.560, 10302.802, 507.197, 52827.658 25/03/17,01:07:40,02,06,1, 12.0,1,1, 0.560, 10302.754, 507.192, 52827.568 25/03/17,01:07:40,03,06,1, 12.0,1,1, 0.560, 10302.813, 507.168, 52827.546 25/03/17,01:07:40,04,06,1, 12.0,1,1, 0.560, 10302.798, 507.208, 52827.584 25/03/17,01:07:40,05,06,1, 12.0,1,1, 0.560, 10302.805, 507.190, 52827.609 25/03/17,01:07:40,06,06,1, 12.0,1,1, 0.560, 10302.802, 507.157, 52827.579 25/03/17,01:07:40,07,06,1, 12.0,1,1, 0.560, 10302.806, 507.166, 52827.632 25/03/17,01:07:40,08,06,1, 12.0,1,1, 0.560, 10302.819, 507.158, 52827.515 25/03/17,01:07:40,09,06,1, 12.0,1,1, 0.560, 10302.824, 507.149, 52827.578 25/03/17,01:07:40,10,06,1, 12.0,1,1, 0.560, 10302.846, 507.151, 52827.476 25/03/17,01:07:40,11,06,1, 12.0,1,1, 0.560, 10302.821, 507.143, 52827.523 25/03/17,01:07:40,12,06,1, 12.0,1,1, 0.560, 10302.828, 507.097, 52827.477 25/03/17,01:07:40,13,06,1, 12.0,1,1, 0.560, 10302.821, 507.114, 52827.577 25/03/17,01:07:40,14,06,1, 12.0,1,1, 0.560, 10302.829, 507.118, 52827.588 25/03/17,01:07:40,15,06,1, 12.0,1,1, 0.560, 10302.841, 507.119, 52827.472 25/03/17,01:07:40,16,06,1, 12.0,1,1, 0.560, 10302.859, 507.090, 52827.461 25/03/17,01:07:40,17,06,1, 12.0,1,1, 0.560, 10302.851, 507.133, 52827.488 25/03/17,01:07:40,18,06,1, 12.0,1,1, 0.560, 10302.857, 507.128, 52827.491 25/03/17,01:07:40,19,06,1, 12.0,1,1, 0.560, 10302.859, 507.126, 52827.443 25/03/17,01:07:41,00,06,1, 11.9,1,1, 0.562, 10302.856, 507.126, 52827.443 25/03/17,01:07:41,01,06,1, 11.9,1,1, 0.562, 10302.842, 507.135, 52827.599 25/03/17,01:07:41,02,06,1, 11.9,1,1, 0.562, 10302.875, 507.100, 52827.453 25/03/17,01:07:41,03,06,1, 11.9,1,1, 0.562, 10302.868, 507.114, 52827.348 25/03/17,01:07:41,04,06,1, 11.9,1,1, 0.562, 10302.882, 507.089, 52827.356 25/03/17,01:07:41,05,06,1, 11.9,1,1, 0.562, 10302.883, 507.102, 52827.410 25/03/17,01:07:41,06,06,1, 11.9,1,1, 0.562, 10302.878, 507.082, 52827.412 25/03/17,01:07:41,07,06,1, 11.9,1,1, 0.562, 10302.880, 507.103, 52827.364 25/03/17,01:07:41,08,06,1, 11.9,1,1, 0.562, 10302.903, 507.125, 52827.404 25/03/17,01:07:41,09,06,1, 11.9,1,1, 0.562, 10302.897, 507.119, 52827.362 25/03/17,01:07:41,10,06,1, 11.9,1,1, 0.562, 10302.911, 507.107, 52827.363 25/03/17,01:07:41,11,06,1, 11.9,1,1, 0.562, 10302.896, 507.114, 52827.318 25/03/17,01:07:41,12,06,1, 11.9,1,1, 0.562, 10302.901, 507.103, 52827.346 25/03/17,01:07:41,13,06,1, 11.9,1,1, 0.562, 10302.910, 507.109, 52827.385 25/03/17,01:07:41,14,06,1, 11.9,1,1, 0.562, 10302.916, 507.093, 52827.403 25/03/17,01:07:41,15,06,1, 11.9,1,1, 0.562, 10302.909, 507.098, 52827.382 25/03/17,01:07:41,16,06,1, 11.9,1,1, 0.562, 10302.915, 507.117, 52827.343 25/03/17,01:07:41,17,06,1, 11.9,1,1, 0.562, 10302.906, 507.129, 52827.376 25/03/17,01:07:41,18,06,1, 11.9,1,1, 0.562, 10302.914, 507.119, 52827.238 25/03/17,01:07:41,19,06,1, 11.9,1,1, 0.562, 10302.925, 507.147, 52827.276 25/03/17,01:07:42,00,06,1, 11.9,1,1, 0.558, 10302.923, 507.147, 52827.276 25/03/17,01:07:42,01,06,1, 11.9,1,1, 0.558, 10302.937, 507.190, 52827.394 25/03/17,01:07:42,02,06,1, 11.9,1,1, 0.558, 10302.966, 507.177, 52827.264 25/03/17,01:07:42,03,06,1, 11.9,1,1, 0.558, 10302.955, 507.205, 52827.280 25/03/17,01:07:42,04,06,1, 11.9,1,1, 0.558, 10302.968, 507.216, 52827.331 25/03/17,01:07:42,05,06,1, 11.9,1,1, 0.558, 10302.990, 507.220, 52827.200 25/03/17,01:07:42,06,06,1, 11.9,1,1, 0.558, 10302.982, 507.258, 52827.255 25/03/17,01:07:42,07,06,1, 11.9,1,1, 0.558, 10303.009, 507.261, 52827.207 25/03/17,01:07:42,08,06,1, 11.9,1,1, 0.558, 10303.023, 507.290, 52827.328 25/03/17,01:07:42,09,06,1, 11.9,1,1, 0.558, 10303.029, 507.319, 52827.269 25/03/17,01:07:42,10,06,1, 11.9,1,1, 0.558, 10303.029, 507.351, 52827.232 25/03/17,01:07:42,11,06,1, 11.9,1,1, 0.558, 10303.059, 507.371, 52827.220 25/03/17,01:07:42,12,06,1, 11.9,1,1, 0.558, 10303.057, 507.372, 52827.277 25/03/17,01:07:42,13,06,1, 11.9,1,1, 0.558, 10303.109, 507.445, 52827.297 25/03/17,01:07:42,14,06,1, 11.9,1,1, 0.558, 10303.085, 507.452, 52827.304 25/03/17,01:07:42,15,06,1, 11.9,1,1, 0.558, 10303.127, 507.497, 52827.277 25/03/17,01:07:42,16,06,1, 11.9,1,1, 0.558, 10303.150, 507.491, 52827.226 25/03/17,01:07:42,17,06,1, 11.9,1,1, 0.558, 10303.185, 507.544, 52827.346 25/03/17,01:07:42,18,06,1, 11.9,1,1, 0.558, 10303.195, 507.533, 52827.020 25/03/17,01:07:42,19,06,1, 11.9,1,1, 0.558, 10303.160, 507.608, 52827.184 25/03/17,01:07:43,00,07,1, 11.9,1,1, 0.560, 10303.156, 507.608, 52827.184 25/03/17,01:07:43,01,07,1, 11.9,1,1, 0.560, 10303.204, 507.689, 52827.279 25/03/17,01:07:43,02,07,1, 11.9,1,1, 0.560, 10303.279, 507.720, 52827.223 25/03/17,01:07:43,03,07,1, 11.9,1,1, 0.560, 10303.285, 507.763, 52827.215 25/03/17,01:07:43,04,07,1, 11.9,1,1, 0.560, 10303.325, 507.780, 52827.190 25/03/17,01:07:43,05,07,1, 11.9,1,1, 0.560, 10303.325, 507.841, 52827.274 25/03/17,01:07:43,06,07,1, 11.9,1,1, 0.560, 10303.378, 507.890, 52827.204 25/03/17,01:07:43,07,07,1, 11.9,1,1, 0.560, 10303.377, 507.926, 52827.291 25/03/17,01:07:43,08,07,1, 11.9,1,1, 0.560, 10303.411, 507.971, 52827.312 25/03/17,01:07:43,09,07,1, 11.9,1,1, 0.560, 10303.410, 508.009, 52827.216 25/03/17,01:07:43,10,07,1, 11.9,1,1, 0.560, 10303.481, 508.043, 52827.294 25/03/17,01:07:43,11,07,1, 11.9,1,1, 0.560, 10303.492, 508.119, 52827.257 25/03/17,01:07:43,12,07,1, 11.9,1,1, 0.560, 10303.490, 508.160, 52827.265 25/03/17,01:07:43,13,07,1, 11.9,1,1, 0.560, 10303.531, 508.204, 52827.235 25/03/17,01:07:43,14,07,1, 11.9,1,1, 0.560, 10303.553, 508.257, 52827.302 25/03/17,01:07:43,15,07,1, 11.9,1,1, 0.560, 10303.566, 508.318, 52827.319 25/03/17,01:07:43,16,07,1, 11.9,1,1, 0.560, 10303.614, 508.345, 52827.351 25/03/17,01:07:43,17,07,1, 11.9,1,1, 0.560, 10303.633, 508.407, 52827.282 25/03/17,01:07:43,18,07,1, 11.9,1,1, 0.560, 10303.668, 508.453, 52827.298 25/03/17,01:07:43,19,07,1, 11.9,1,1, 0.560, 10303.661, 508.529, 52827.302 25/03/17,01:07:44,00,07,1, 12.0,1,1, 0.559, 10303.657, 508.529, 52827.302 25/03/17,01:07:44,01,07,1, 12.0,1,1, 0.559, 10303.695, 508.583, 52827.241 25/03/17,01:07:44,02,07,1, 12.0,1,1, 0.559, 10303.711, 508.620, 52827.284 25/03/17,01:07:44,03,07,1, 12.0,1,1, 0.559, 10303.728, 508.685, 52827.342 25/03/17,01:07:44,04,07,1, 12.0,1,1, 0.559, 10303.766, 508.787, 52827.345 25/03/17,01:07:44,05,07,1, 12.0,1,1, 0.559, 10303.760, 508.809, 52827.228 25/03/17,01:07:44,06,07,1, 12.0,1,1, 0.559, 10303.785, 508.873, 52827.287 25/03/17,01:07:44,07,07,1, 12.0,1,1, 0.559, 10303.824, 508.935, 52827.332 25/03/17,01:07:44,08,07,1, 12.0,1,1, 0.559, 10303.826, 508.958, 52827.260 25/03/17,01:07:44,09,07,1, 12.0,1,1, 0.559, 10303.845, 509.014, 52827.287 25/03/17,01:07:44,10,07,1, 12.0,1,1, 0.559, 10303.884, 509.050, 52827.274 25/03/17,01:07:44,11,07,1, 12.0,1,1, 0.559, 10303.895, 509.156, 52827.341 25/03/17,01:07:44,12,07,1, 12.0,1,1, 0.559, 10303.893, 509.159, 52827.277 25/03/17,01:07:44,13,07,1, 12.0,1,1, 0.559, 10303.926, 509.237, 52827.244 25/03/17,01:07:44,14,07,1, 12.0,1,1, 0.559, 10303.967, 509.274, 52827.327 25/03/17,01:07:44,15,07,1, 12.0,1,1, 0.559, 10303.932, 509.298, 52827.290 25/03/17,01:07:44,16,07,1, 12.0,1,1, 0.559, 10303.956, 509.384, 52827.283 25/03/17,01:07:44,17,07,1, 12.0,1,1, 0.559, 10303.991, 509.460, 52827.302 25/03/17,01:07:44,18,07,1, 12.0,1,1, 0.559, 10303.962, 509.511, 52827.316 25/03/17,01:07:44,19,07,1, 12.0,1,1, 0.559, 10303.992, 509.555, 52827.264 25/03/17,01:07:45,00,06,1, 12.0,1,1, 0.558, 10303.991, 509.555, 52827.264 25/03/17,01:07:45,01,06,1, 12.0,1,1, 0.558, 10304.004, 509.673, 52827.314 25/03/17,01:07:45,02,06,1, 12.0,1,1, 0.558, 10304.015, 509.726, 52827.375 25/03/17,01:07:45,03,06,1, 12.0,1,1, 0.558, 10304.053, 509.761, 52827.285 25/03/17,01:07:45,04,06,1, 12.0,1,1, 0.558, 10304.044, 509.817, 52827.376 25/03/17,01:07:45,05,06,1, 12.0,1,1, 0.558, 10304.058, 509.872, 52827.341 25/03/17,01:07:45,06,06,1, 12.0,1,1, 0.558, 10304.091, 509.939, 52827.296 25/03/17,01:07:45,07,06,1, 12.0,1,1, 0.558, 10304.092, 509.990, 52827.292 25/03/17,01:07:45,08,06,1, 12.0,1,1, 0.558, 10304.111, 510.038, 52827.299 25/03/17,01:07:45,09,06,1, 12.0,1,1, 0.558, 10304.125, 510.105, 52827.383 25/03/17,01:07:45,10,06,1, 12.0,1,1, 0.558, 10304.094, 510.155, 52827.344 25/03/17,01:07:45,11,06,1, 12.0,1,1, 0.558, 10304.125, 510.220, 52827.361 25/03/17,01:07:45,12,06,1, 12.0,1,1, 0.558, 10304.141, 510.275, 52827.333 25/03/17,01:07:45,13,06,1, 12.0,1,1, 0.558, 10304.133, 510.315, 52827.289 25/03/17,01:07:45,14,06,1, 12.0,1,1, 0.558, 10304.152, 510.370, 52827.370 25/03/17,01:07:45,15,06,1, 12.0,1,1, 0.558, 10304.147, 510.419, 52827.375 25/03/17,01:07:45,16,06,1, 12.0,1,1, 0.558, 10304.167, 510.478, 52827.374 25/03/17,01:07:45,17,06,1, 12.0,1,1, 0.558, 10304.166, 510.504, 52827.361 25/03/17,01:07:45,18,06,1, 12.0,1,1, 0.558, 10304.173, 510.553, 52827.369 25/03/17,01:07:45,19,06,1, 12.0,1,1, 0.558, 10304.192, 510.605, 52827.247 25/03/17,01:07:46,00,06,1, 12.0,1,1, 0.559, 10304.191, 510.605, 52827.247 25/03/17,01:07:46,01,06,1, 12.0,1,1, 0.559, 10304.209, 510.705, 52827.246 25/03/17,01:07:46,02,06,1, 12.0,1,1, 0.559, 10304.211, 510.735, 52827.298 25/03/17,01:07:46,03,06,1, 12.0,1,1, 0.559, 10304.208, 510.794, 52827.335 25/03/17,01:07:46,04,06,1, 12.0,1,1, 0.559, 10304.216, 510.831, 52827.334 25/03/17,01:07:46,05,06,1, 12.0,1,1, 0.559, 10304.209, 510.866, 52827.301 25/03/17,01:07:46,06,06,1, 12.0,1,1, 0.559, 10304.208, 510.943, 52827.325 25/03/17,01:07:46,07,06,1, 12.0,1,1, 0.559, 10304.219, 510.957, 52827.303 25/03/17,01:07:46,08,06,1, 12.0,1,1, 0.559, 10304.234, 511.012, 52827.275 25/03/17,01:07:46,09,06,1, 12.0,1,1, 0.559, 10304.252, 511.029, 52827.309 25/03/17,01:07:46,10,06,1, 12.0,1,1, 0.559, 10304.237, 511.076, 52827.279 25/03/17,01:07:46,11,06,1, 12.0,1,1, 0.559, 10304.248, 511.093, 52827.349 25/03/17,01:07:46,12,06,1, 12.0,1,1, 0.559, 10304.229, 511.169, 52827.336 25/03/17,01:07:46,13,06,1, 12.0,1,1, 0.559, 10304.251, 511.177, 52827.312 25/03/17,01:07:46,14,06,1, 12.0,1,1, 0.559, 10304.241, 511.183, 52827.270 25/03/17,01:07:46,15,06,1, 12.0,1,1, 0.559, 10304.257, 511.227, 52827.406 25/03/17,01:07:46,16,06,1, 12.0,1,1, 0.559, 10304.259, 511.260, 52827.381 25/03/17,01:07:46,17,06,1, 12.0,1,1, 0.559, 10304.269, 511.311, 52827.347 25/03/17,01:07:46,18,06,1, 12.0,1,1, 0.559, 10304.266, 511.300, 52827.329 25/03/17,01:07:46,19,06,1, 12.0,1,1, 0.559, 10304.281, 511.335, 52827.195 25/03/17,01:07:47,00,07,1, 11.9,1,1, 0.558, 10304.275, 511.335, 52827.195 25/03/17,01:07:47,01,07,1, 11.9,1,1, 0.558, 10304.288, 511.388, 52827.249 25/03/17,01:07:47,02,07,1, 11.9,1,1, 0.558, 10304.290, 511.402, 52827.266 25/03/17,01:07:47,03,07,1, 11.9,1,1, 0.558, 10304.267, 511.418, 52827.224 25/03/17,01:07:47,04,07,1, 11.9,1,1, 0.558, 10304.280, 511.449, 52827.311 25/03/17,01:07:47,05,07,1, 11.9,1,1, 0.558, 10304.271, 511.479, 52827.307 25/03/17,01:07:47,06,07,1, 11.9,1,1, 0.558, 10304.282, 511.508, 52827.248 25/03/17,01:07:47,07,07,1, 11.9,1,1, 0.558, 10304.263, 511.522, 52827.188 25/03/17,01:07:47,08,07,1, 11.9,1,1, 0.558, 10304.276, 511.527, 52827.192 25/03/17,01:07:47,09,07,1, 11.9,1,1, 0.558, 10304.285, 511.608, 52827.232 25/03/17,01:07:47,10,07,1, 11.9,1,1, 0.558, 10304.283, 511.570, 52827.265 25/03/17,01:07:47,11,07,1, 11.9,1,1, 0.558, 10304.269, 511.620, 52827.212 25/03/17,01:07:47,12,07,1, 11.9,1,1, 0.558, 10304.271, 511.621, 52827.191 25/03/17,01:07:47,13,07,1, 11.9,1,1, 0.558, 10304.278, 511.612, 52827.199 25/03/17,01:07:47,14,07,1, 11.9,1,1, 0.558, 10304.278, 511.656, 52827.092 25/03/17,01:07:47,15,07,1, 11.9,1,1, 0.558, 10304.268, 511.655, 52827.139 25/03/17,01:07:47,16,07,1, 11.9,1,1, 0.558, 10304.246, 511.715, 52827.189 25/03/17,01:07:47,17,07,1, 11.9,1,1, 0.558, 10304.278, 511.716, 52827.138 25/03/17,01:07:47,18,07,1, 11.9,1,1, 0.558, 10304.267, 511.701, 52827.149 25/03/17,01:07:47,19,07,1, 11.9,1,1, 0.558, 10304.271, 511.735, 52827.129 25/03/17,01:07:48,00,07,1, 11.9,1,1, 0.558, 10304.266, 511.735, 52827.129 25/03/17,01:07:48,01,07,1, 11.9,1,1, 0.558, 10304.278, 511.778, 52827.051 25/03/17,01:07:48,02,07,1, 11.9,1,1, 0.558, 10304.288, 511.780, 52827.071 25/03/17,01:07:48,03,07,1, 11.9,1,1, 0.558, 10304.292, 511.811, 52827.103 25/03/17,01:07:48,04,07,1, 11.9,1,1, 0.558, 10304.268, 511.825, 52827.142 25/03/17,01:07:48,05,07,1, 11.9,1,1, 0.558, 10304.307, 511.870, 52827.040 25/03/17,01:07:48,06,07,1, 11.9,1,1, 0.558, 10304.279, 511.871, 52827.097 25/03/17,01:07:48,07,07,1, 11.9,1,1, 0.558, 10304.274, 511.887, 52827.032 25/03/17,01:07:48,08,07,1, 11.9,1,1, 0.558, 10304.294, 511.904, 52827.013 25/03/17,01:07:48,09,07,1, 11.9,1,1, 0.558, 10304.289, 511.920, 52826.936 25/03/17,01:07:48,10,07,1, 11.9,1,1, 0.558, 10304.261, 511.933, 52826.997 25/03/17,01:07:48,11,07,1, 11.9,1,1, 0.558, 10304.269, 511.927, 52826.956 25/03/17,01:07:48,12,07,1, 11.9,1,1, 0.558, 10304.235, 511.954, 52827.036 25/03/17,01:07:48,13,07,1, 11.9,1,1, 0.558, 10304.272, 511.975, 52826.966 25/03/17,01:07:48,14,07,1, 11.9,1,1, 0.558, 10304.249, 511.996, 52826.995 25/03/17,01:07:48,15,07,1, 11.9,1,1, 0.558, 10304.258, 511.986, 52826.887 25/03/17,01:07:48,16,07,1, 11.9,1,1, 0.558, 10304.280, 512.013, 52827.000 25/03/17,01:07:48,17,07,1, 11.9,1,1, 0.558, 10304.269, 512.032, 52827.029 25/03/17,01:07:48,18,07,1, 11.9,1,1, 0.558, 10304.246, 512.055, 52826.940 25/03/17,01:07:48,19,07,1, 11.9,1,1, 0.558, 10304.261, 512.080, 52827.013 25/03/17,01:07:49,00,07,1, 11.9,1,1, 0.561, 10304.258, 512.080, 52827.013 25/03/17,01:07:49,01,07,1, 11.9,1,1, 0.561, 10304.259, 512.100, 52826.858 25/03/17,01:07:49,02,07,1, 11.9,1,1, 0.561, 10304.244, 512.107, 52826.872 25/03/17,01:07:49,03,07,1, 11.9,1,1, 0.561, 10304.266, 512.115, 52826.899 25/03/17,01:07:49,04,07,1, 11.9,1,1, 0.561, 10304.262, 512.145, 52826.796 25/03/17,01:07:49,05,07,1, 11.9,1,1, 0.561, 10304.239, 512.171, 52826.945 25/03/17,01:07:49,06,07,1, 11.9,1,1, 0.561, 10304.258, 512.190, 52826.933 25/03/17,01:07:49,07,07,1, 11.9,1,1, 0.561, 10304.220, 512.212, 52826.862 25/03/17,01:07:49,08,07,1, 11.9,1,1, 0.561, 10304.237, 512.215, 52826.839 25/03/17,01:07:49,09,07,1, 11.9,1,1, 0.561, 10304.243, 512.238, 52826.795 25/03/17,01:07:49,10,07,1, 11.9,1,1, 0.561, 10304.252, 512.274, 52826.827 25/03/17,01:07:49,11,07,1, 11.9,1,1, 0.561, 10304.241, 512.264, 52826.878 25/03/17,01:07:49,12,07,1, 11.9,1,1, 0.561, 10304.239, 512.281, 52826.826 25/03/17,01:07:49,13,07,1, 11.9,1,1, 0.561, 10304.260, 512.306, 52826.810 25/03/17,01:07:49,14,07,1, 11.9,1,1, 0.561, 10304.250, 512.308, 52826.786 25/03/17,01:07:49,15,07,1, 11.9,1,1, 0.561, 10304.235, 512.333, 52826.786 25/03/17,01:07:49,16,07,1, 11.9,1,1, 0.561, 10304.236, 512.377, 52826.794 25/03/17,01:07:49,17,07,1, 11.9,1,1, 0.561, 10304.241, 512.376, 52826.828 25/03/17,01:07:49,18,07,1, 11.9,1,1, 0.561, 10304.233, 512.401, 52826.829 25/03/17,01:07:49,19,07,1, 11.9,1,1, 0.561, 10304.229, 512.398, 52826.757 25/03/17,01:07:50,00,07,1, 11.9,1,1, 0.559, 10304.224, 512.398, 52826.757 25/03/17,01:07:50,01,07,1, 11.9,1,1, 0.559, 10304.229, 512.445, 52826.796 25/03/17,01:07:50,02,07,1, 11.9,1,1, 0.559, 10304.231, 512.432, 52826.734 25/03/17,01:07:50,03,07,1, 11.9,1,1, 0.559, 10304.216, 512.489, 52826.802 25/03/17,01:07:50,04,07,1, 11.9,1,1, 0.559, 10304.239, 512.463, 52826.785 25/03/17,01:07:50,05,07,1, 11.9,1,1, 0.559, 10304.212, 512.496, 52826.817 25/03/17,01:07:50,06,07,1, 11.9,1,1, 0.559, 10304.213, 512.494, 52826.707 25/03/17,01:07:50,07,07,1, 11.9,1,1, 0.559, 10304.210, 512.517, 52826.774 25/03/17,01:07:50,08,07,1, 11.9,1,1, 0.559, 10304.233, 512.518, 52826.721 25/03/17,01:07:50,09,07,1, 11.9,1,1, 0.559, 10304.212, 512.548, 52826.751 25/03/17,01:07:50,10,07,1, 11.9,1,1, 0.559, 10304.235, 512.562, 52826.731 25/03/17,01:07:50,11,07,1, 11.9,1,1, 0.559, 10304.230, 512.557, 52826.766 25/03/17,01:07:50,12,07,1, 11.9,1,1, 0.559, 10304.212, 512.589, 52826.686 25/03/17,01:07:50,13,07,1, 11.9,1,1, 0.559, 10304.228, 512.605, 52826.725 25/03/17,01:07:50,14,07,1, 11.9,1,1, 0.559, 10304.222, 512.607, 52826.625 25/03/17,01:07:50,15,07,1, 11.9,1,1, 0.559, 10304.205, 512.643, 52826.680 25/03/17,01:07:50,16,07,1, 11.9,1,1, 0.559, 10304.221, 512.650, 52826.669 25/03/17,01:07:50,17,07,1, 11.9,1,1, 0.559, 10304.206, 512.659, 52826.734 25/03/17,01:07:50,18,07,1, 11.9,1,1, 0.559, 10304.235, 512.635, 52826.486 25/03/17,01:07:50,19,07,1, 11.9,1,1, 0.559, 10304.256, 512.646, 52826.574 25/03/17,01:07:51,00,07,1, 11.9,1,1, 0.560, 10304.250, 512.646, 52826.574 25/03/17,01:07:51,01,07,1, 11.9,1,1, 0.560, 10304.238, 512.663, 52826.636 25/03/17,01:07:51,02,07,1, 11.9,1,1, 0.560, 10304.227, 512.676, 52826.644 25/03/17,01:07:51,03,07,1, 11.9,1,1, 0.560, 10304.263, 512.700, 52826.612 25/03/17,01:07:51,04,07,1, 11.9,1,1, 0.560, 10304.227, 512.704, 52826.677 25/03/17,01:07:51,05,07,1, 11.9,1,1, 0.560, 10304.252, 512.722, 52826.653 25/03/17,01:07:51,06,07,1, 11.9,1,1, 0.560, 10304.235, 512.722, 52826.651 25/03/17,01:07:51,07,07,1, 11.9,1,1, 0.560, 10304.241, 512.727, 52826.606 25/03/17,01:07:51,08,07,1, 11.9,1,1, 0.560, 10304.274, 512.724, 52826.560 25/03/17,01:07:51,09,07,1, 11.9,1,1, 0.560, 10304.246, 512.720, 52826.535 25/03/17,01:07:51,10,07,1, 11.9,1,1, 0.560, 10304.266, 512.747, 52826.500 25/03/17,01:07:51,11,07,1, 11.9,1,1, 0.560, 10304.273, 512.735, 52826.499 25/03/17,01:07:51,12,07,1, 11.9,1,1, 0.560, 10304.289, 512.727, 52826.554 25/03/17,01:07:51,13,07,1, 11.9,1,1, 0.560, 10304.289, 512.739, 52826.566 25/03/17,01:07:51,14,07,1, 11.9,1,1, 0.560, 10304.294, 512.726, 52826.474 25/03/17,01:07:51,15,07,1, 11.9,1,1, 0.560, 10304.320, 512.750, 52826.478 25/03/17,01:07:51,16,07,1, 11.9,1,1, 0.560, 10304.321, 512.770, 52826.469 25/03/17,01:07:51,17,07,1, 11.9,1,1, 0.560, 10304.314, 512.754, 52826.458 25/03/17,01:07:51,18,07,1, 11.9,1,1, 0.560, 10304.314, 512.746, 52826.475 25/03/17,01:07:51,19,07,1, 11.9,1,1, 0.560, 10304.304, 512.761, 52826.405 25/03/17,01:07:52,00,07,1, 12.0,1,1, 0.560, 10304.300, 512.761, 52826.405 25/03/17,01:07:52,01,07,1, 12.0,1,1, 0.560, 10304.351, 512.761, 52826.419 25/03/17,01:07:52,02,07,1, 12.0,1,1, 0.560, 10304.360, 512.741, 52826.370 25/03/17,01:07:52,03,07,1, 12.0,1,1, 0.560, 10304.362, 512.709, 52826.305 25/03/17,01:07:52,04,07,1, 12.0,1,1, 0.560, 10304.359, 512.755, 52826.378 25/03/17,01:07:52,05,07,1, 12.0,1,1, 0.560, 10304.379, 512.734, 52826.355 25/03/17,01:07:52,06,07,1, 12.0,1,1, 0.560, 10304.376, 512.752, 52826.309 25/03/17,01:07:52,07,07,1, 12.0,1,1, 0.560, 10304.390, 512.737, 52826.315 25/03/17,01:07:52,08,07,1, 12.0,1,1, 0.560, 10304.417, 512.727, 52826.238 25/03/17,01:07:52,09,07,1, 12.0,1,1, 0.560, 10304.391, 512.727, 52826.213 25/03/17,01:07:52,10,07,1, 12.0,1,1, 0.560, 10304.395, 512.744, 52826.451 25/03/17,01:07:52,11,07,1, 12.0,1,1, 0.560, 10304.410, 512.733, 52826.281 25/03/17,01:07:52,12,07,1, 12.0,1,1, 0.560, 10304.435, 512.710, 52826.257 25/03/17,01:07:52,13,07,1, 12.0,1,1, 0.560, 10304.449, 512.710, 52826.214 25/03/17,01:07:52,14,07,1, 12.0,1,1, 0.560, 10304.448, 512.713, 52826.214 25/03/17,01:07:52,15,07,1, 12.0,1,1, 0.560, 10304.460, 512.726, 52826.188 25/03/17,01:07:52,16,07,1, 12.0,1,1, 0.560, 10304.481, 512.722, 52826.134 25/03/17,01:07:52,17,07,1, 12.0,1,1, 0.560, 10304.492, 512.704, 52826.139 25/03/17,01:07:52,18,07,1, 12.0,1,1, 0.560, 10304.492, 512.695, 52826.164 25/03/17,01:07:52,19,07,1, 12.0,1,1, 0.560, 10304.506, 512.717, 52826.160 25/03/17,01:07:53,00,07,1, 11.9,1,1, 0.556, 10304.500, 512.717, 52826.160 25/03/17,01:07:53,01,07,1, 11.9,1,1, 0.556, 10304.515, 512.709, 52826.158 25/03/17,01:07:53,02,07,1, 11.9,1,1, 0.556, 10304.520, 512.685, 52826.018 25/03/17,01:07:53,03,07,1, 11.9,1,1, 0.556, 10304.523, 512.675, 52826.023 25/03/17,01:07:53,04,07,1, 11.9,1,1, 0.556, 10304.536, 512.689, 52826.027 25/03/17,01:07:53,05,07,1, 11.9,1,1, 0.556, 10304.554, 512.701, 52826.033 25/03/17,01:07:53,06,07,1, 11.9,1,1, 0.556, 10304.568, 512.678, 52826.037 25/03/17,01:07:53,07,07,1, 11.9,1,1, 0.556, 10304.559, 512.695, 52826.019 25/03/17,01:07:53,08,07,1, 11.9,1,1, 0.556, 10304.567, 512.664, 52825.861 25/03/17,01:07:53,09,07,1, 11.9,1,1, 0.556, 10304.587, 512.685, 52825.989 25/03/17,01:07:53,10,07,1, 11.9,1,1, 0.556, 10304.565, 512.671, 52825.942 25/03/17,01:07:53,11,07,1, 11.9,1,1, 0.556, 10304.583, 512.673, 52825.948 25/03/17,01:07:53,12,07,1, 11.9,1,1, 0.556, 10304.574, 512.688, 52825.982 25/03/17,01:07:53,13,07,1, 11.9,1,1, 0.556, 10304.554, 512.695, 52825.935 25/03/17,01:07:53,14,07,1, 11.9,1,1, 0.556, 10304.567, 512.677, 52825.877 25/03/17,01:07:53,15,07,1, 11.9,1,1, 0.556, 10304.534, 512.686, 52825.895 25/03/17,01:07:53,16,07,1, 11.9,1,1, 0.556, 10304.553, 512.666, 52825.868 25/03/17,01:07:53,17,07,1, 11.9,1,1, 0.556, 10304.558, 512.652, 52825.877 25/03/17,01:07:53,18,07,1, 11.9,1,1, 0.556, 10304.552, 512.649, 52825.841 25/03/17,01:07:53,19,07,1, 11.9,1,1, 0.556, 10304.555, 512.670, 52825.857 25/03/17,01:07:54,00,07,1, 11.9,1,1, 0.561, 10304.550, 512.670, 52825.857 25/03/17,01:07:54,01,07,1, 11.9,1,1, 0.561, 10304.583, 512.683, 52825.779 25/03/17,01:07:54,02,07,1, 11.9,1,1, 0.561, 10304.553, 512.675, 52825.795 25/03/17,01:07:54,03,07,1, 11.9,1,1, 0.561, 10304.560, 512.698, 52825.779 25/03/17,01:07:54,04,07,1, 11.9,1,1, 0.561, 10304.548, 512.696, 52825.750 25/03/17,01:07:54,05,07,1, 11.9,1,1, 0.561, 10304.549, 512.692, 52825.752 25/03/17,01:07:54,06,07,1, 11.9,1,1, 0.561, 10304.543, 512.688, 52825.812 25/03/17,01:07:54,07,07,1, 11.9,1,1, 0.561, 10304.547, 512.679, 52825.697 25/03/17,01:07:54,08,07,1, 11.9,1,1, 0.561, 10304.539, 512.681, 52825.710 25/03/17,01:07:54,09,07,1, 11.9,1,1, 0.561, 10304.519, 512.713, 52825.681 25/03/17,01:07:54,10,07,1, 11.9,1,1, 0.561, 10304.496, 512.672, 52825.618 25/03/17,01:07:54,11,07,1, 11.9,1,1, 0.561, 10304.491, 512.691, 52825.696 25/03/17,01:07:54,12,07,1, 11.9,1,1, 0.561, 10304.500, 512.665, 52825.676 25/03/17,01:07:54,13,07,1, 11.9,1,1, 0.561, 10304.471, 512.680, 52825.664 25/03/17,01:07:54,14,07,1, 11.9,1,1, 0.561, 10304.493, 512.674, 52825.598 25/03/17,01:07:54,15,07,1, 11.9,1,1, 0.561, 10304.478, 512.671, 52825.594 25/03/17,01:07:54,16,07,1, 11.9,1,1, 0.561, 10304.464, 512.666, 52825.625 25/03/17,01:07:54,17,07,1, 11.9,1,1, 0.561, 10304.471, 512.712, 52825.646 25/03/17,01:07:54,18,07,1, 11.9,1,1, 0.561, 10304.465, 512.700, 52825.552 25/03/17,01:07:54,19,07,1, 11.9,1,1, 0.561, 10304.469, 512.701, 52825.584 25/03/17,01:07:55,00,07,1, 12.0,1,1, 0.555, 10304.466, 512.701, 52825.584 25/03/17,01:07:55,01,07,1, 12.0,1,1, 0.555, 10304.428, 512.679, 52825.526 25/03/17,01:07:55,02,07,1, 12.0,1,1, 0.555, 10304.430, 512.666, 52825.500 25/03/17,01:07:55,03,07,1, 12.0,1,1, 0.555, 10304.405, 512.679, 52825.499 25/03/17,01:07:55,04,07,1, 12.0,1,1, 0.555, 10304.421, 512.698, 52825.495 25/03/17,01:07:55,05,07,1, 12.0,1,1, 0.555, 10304.399, 512.681, 52825.481 25/03/17,01:07:55,06,07,1, 12.0,1,1, 0.555, 10304.374, 512.701, 52825.555 25/03/17,01:07:55,07,07,1, 12.0,1,1, 0.555, 10304.367, 512.683, 52825.534 25/03/17,01:07:55,08,07,1, 12.0,1,1, 0.555, 10304.369, 512.677, 52825.414 25/03/17,01:07:55,09,07,1, 12.0,1,1, 0.555, 10304.364, 512.662, 52825.400 25/03/17,01:07:55,10,07,1, 12.0,1,1, 0.555, 10304.372, 512.680, 52825.357 25/03/17,01:07:55,11,07,1, 12.0,1,1, 0.555, 10304.343, 512.669, 52825.342 25/03/17,01:07:55,12,07,1, 12.0,1,1, 0.555, 10304.344, 512.659, 52825.374 25/03/17,01:07:55,13,07,1, 12.0,1,1, 0.555, 10304.321, 512.694, 52825.441 25/03/17,01:07:55,14,07,1, 12.0,1,1, 0.555, 10304.311, 512.659, 52825.431 25/03/17,01:07:55,15,07,1, 12.0,1,1, 0.555, 10304.327, 512.657, 52825.343 25/03/17,01:07:55,16,07,1, 12.0,1,1, 0.555, 10304.266, 512.673, 52825.303 25/03/17,01:07:55,17,07,1, 12.0,1,1, 0.555, 10304.293, 512.677, 52825.347 25/03/17,01:07:55,18,07,1, 12.0,1,1, 0.555, 10304.281, 512.663, 52825.356 25/03/17,01:07:55,19,07,1, 12.0,1,1, 0.555, 10304.232, 512.666, 52825.335 25/03/17,01:07:56,00,07,1, 11.9,1,1, 0.561, 10304.224, 512.666, 52825.335 25/03/17,01:07:56,01,07,1, 11.9,1,1, 0.561, 10304.209, 512.658, 52825.286 25/03/17,01:07:56,02,07,1, 11.9,1,1, 0.561, 10304.216, 512.649, 52825.270 25/03/17,01:07:56,03,07,1, 11.9,1,1, 0.561, 10304.197, 512.634, 52825.241 25/03/17,01:07:56,04,07,1, 11.9,1,1, 0.561, 10304.211, 512.602, 52825.266 25/03/17,01:07:56,05,07,1, 11.9,1,1, 0.561, 10304.175, 512.634, 52825.243 25/03/17,01:07:56,06,07,1, 11.9,1,1, 0.561, 10304.173, 512.615, 52825.304 25/03/17,01:07:56,07,07,1, 11.9,1,1, 0.561, 10304.141, 512.611, 52825.201 25/03/17,01:07:56,08,07,1, 11.9,1,1, 0.561, 10304.138, 512.576, 52825.287 25/03/17,01:07:56,09,07,1, 11.9,1,1, 0.561, 10304.137, 512.569, 52825.170 25/03/17,01:07:56,10,07,1, 11.9,1,1, 0.561, 10304.137, 512.591, 52825.224 25/03/17,01:07:56,11,07,1, 11.9,1,1, 0.561, 10304.104, 512.594, 52825.120 25/03/17,01:07:56,12,07,1, 11.9,1,1, 0.561, 10304.100, 512.557, 52825.251 25/03/17,01:07:56,13,07,1, 11.9,1,1, 0.561, 10304.100, 512.534, 52825.257 25/03/17,01:07:56,14,07,1, 11.9,1,1, 0.561, 10304.094, 512.526, 52825.125 25/03/17,01:07:56,15,07,1, 11.9,1,1, 0.561, 10304.069, 512.515, 52825.122 25/03/17,01:07:56,16,07,1, 11.9,1,1, 0.561, 10304.038, 512.509, 52825.194 25/03/17,01:07:56,17,07,1, 11.9,1,1, 0.561, 10304.044, 512.493, 52825.113 25/03/17,01:07:56,18,07,1, 11.9,1,1, 0.561, 10304.020, 512.488, 52825.159 25/03/17,01:07:56,19,07,1, 11.9,1,1, 0.561, 10304.036, 512.488, 52825.165 25/03/17,01:07:57,00,07,1, 11.8,1,1, 0.558, 10304.033, 512.488, 52825.165 25/03/17,01:07:57,01,07,1, 11.8,1,1, 0.558, 10304.020, 512.466, 52825.143 25/03/17,01:07:57,02,07,1, 11.8,1,1, 0.558, 10303.983, 512.488, 52825.208 25/03/17,01:07:57,03,07,1, 11.8,1,1, 0.558, 10304.020, 512.480, 52825.245 25/03/17,01:07:57,04,07,1, 11.8,1,1, 0.558, 10304.005, 512.457, 52825.177 25/03/17,01:07:57,05,07,1, 11.8,1,1, 0.558, 10303.998, 512.442, 52825.251 25/03/17,01:07:57,06,07,1, 11.8,1,1, 0.558, 10303.986, 512.450, 52825.244 25/03/17,01:07:57,07,07,1, 11.8,1,1, 0.558, 10303.966, 512.457, 52825.230 25/03/17,01:07:57,08,07,1, 11.8,1,1, 0.558, 10303.969, 512.466, 52825.224 25/03/17,01:07:57,09,07,1, 11.8,1,1, 0.558, 10303.956, 512.474, 52825.153 25/03/17,01:07:57,10,07,1, 11.8,1,1, 0.558, 10303.954, 512.469, 52825.064 25/03/17,01:07:57,11,07,1, 11.8,1,1, 0.558, 10303.933, 512.461, 52825.107 25/03/17,01:07:57,12,07,1, 11.8,1,1, 0.558, 10303.928, 512.464, 52825.132 25/03/17,01:07:57,13,07,1, 11.8,1,1, 0.558, 10303.946, 512.502, 52825.251 25/03/17,01:07:57,14,07,1, 11.8,1,1, 0.558, 10303.957, 512.501, 52825.216 25/03/17,01:07:57,15,07,1, 11.8,1,1, 0.558, 10303.968, 512.490, 52825.111 25/03/17,01:07:57,16,07,1, 11.8,1,1, 0.558, 10303.931, 512.518, 52825.191 25/03/17,01:07:57,17,07,1, 11.8,1,1, 0.558, 10303.982, 512.515, 52825.143 25/03/17,01:07:57,18,07,1, 11.8,1,1, 0.558, 10303.967, 512.514, 52825.103 25/03/17,01:07:57,19,07,1, 11.8,1,1, 0.558, 10303.934, 512.545, 52825.205 25/03/17,01:07:58,00,07,1, 11.9,1,1, 0.560, 10303.932, 512.545, 52825.205 25/03/17,01:07:58,01,07,1, 11.9,1,1, 0.560, 10303.957, 512.577, 52825.158 25/03/17,01:07:58,02,07,1, 11.9,1,1, 0.560, 10303.972, 512.625, 52825.474 25/03/17,01:07:58,03,07,1, 11.9,1,1, 0.560, 10304.014, 512.613, 52825.109 25/03/17,01:07:58,04,07,1, 11.9,1,1, 0.560, 10304.007, 512.634, 52825.162 25/03/17,01:07:58,05,07,1, 11.9,1,1, 0.560, 10304.001, 512.689, 52825.197 25/03/17,01:07:58,06,07,1, 11.9,1,1, 0.560, 10303.992, 512.689, 52825.202 25/03/17,01:07:58,07,07,1, 11.9,1,1, 0.560, 10304.001, 512.722, 52825.256 25/03/17,01:07:58,08,07,1, 11.9,1,1, 0.560, 10304.001, 512.741, 52825.293 25/03/17,01:07:58,09,07,1, 11.9,1,1, 0.560, 10304.015, 512.783, 52825.244 25/03/17,01:07:58,10,07,1, 11.9,1,1, 0.560, 10304.009, 512.800, 52825.256 25/03/17,01:07:58,11,07,1, 11.9,1,1, 0.560, 10304.009, 512.865, 52825.268 25/03/17,01:07:58,12,07,1, 11.9,1,1, 0.560, 10304.019, 512.866, 52825.246 25/03/17,01:07:58,13,07,1, 11.9,1,1, 0.560, 10304.019, 512.915, 52825.280 25/03/17,01:07:58,14,07,1, 11.9,1,1, 0.560, 10304.046, 512.940, 52825.279 25/03/17,01:07:58,15,07,1, 11.9,1,1, 0.560, 10304.064, 512.968, 52825.208 25/03/17,01:07:58,16,07,1, 11.9,1,1, 0.560, 10304.057, 513.042, 52825.230 25/03/17,01:07:58,17,07,1, 11.9,1,1, 0.560, 10304.088, 513.065, 52825.258 25/03/17,01:07:58,18,07,1, 11.9,1,1, 0.560, 10304.095, 513.112, 52825.330 25/03/17,01:07:58,19,07,1, 11.9,1,1, 0.560, 10304.090, 513.165, 52825.293 25/03/17,01:07:59,00,06,1, 11.9,1,1, 0.557, 10304.083, 513.165, 52825.293 25/03/17,01:07:59,01,06,1, 11.9,1,1, 0.557, 10304.112, 513.265, 52825.392 25/03/17,01:07:59,02,06,1, 11.9,1,1, 0.557, 10304.142, 513.306, 52825.300 25/03/17,01:07:59,03,06,1, 11.9,1,1, 0.557, 10304.147, 513.334, 52825.274 25/03/17,01:07:59,04,06,1, 11.9,1,1, 0.557, 10304.173, 513.400, 52825.309 25/03/17,01:07:59,05,06,1, 11.9,1,1, 0.557, 10304.149, 513.467, 52825.426 25/03/17,01:07:59,06,06,1, 11.9,1,1, 0.557, 10304.154, 513.507, 52825.405 25/03/17,01:07:59,07,06,1, 11.9,1,1, 0.557, 10304.173, 513.572, 52825.482 25/03/17,01:07:59,08,06,1, 11.9,1,1, 0.557, 10304.196, 513.604, 52825.411 25/03/17,01:07:59,09,06,1, 11.9,1,1, 0.557, 10304.197, 513.676, 52825.447 25/03/17,01:07:59,10,06,1, 11.9,1,1, 0.557, 10304.213, 513.733, 52825.355 25/03/17,01:07:59,11,06,1, 11.9,1,1, 0.557, 10304.205, 513.802, 52825.438 25/03/17,01:07:59,12,06,1, 11.9,1,1, 0.557, 10304.251, 513.858, 52825.498 25/03/17,01:07:59,13,06,1, 11.9,1,1, 0.557, 10304.264, 513.906, 52825.434 25/03/17,01:07:59,14,06,1, 11.9,1,1, 0.557, 10304.264, 513.952, 52825.464 25/03/17,01:07:59,15,06,1, 11.9,1,1, 0.557, 10304.271, 514.024, 52825.522 25/03/17,01:07:59,16,06,1, 11.9,1,1, 0.557, 10304.274, 514.098, 52825.529 25/03/17,01:07:59,17,06,1, 11.9,1,1, 0.557, 10304.296, 514.153, 52825.498 25/03/17,01:07:59,18,06,1, 11.9,1,1, 0.557, 10304.323, 514.210, 52825.553 25/03/17,01:07:59,19,06,1, 11.9,1,1, 0.557, 10304.333, 514.283, 52825.596 25/03/17,01:08:00,00,06,1, 11.9,1,1, 0.562, 10304.333, 514.283, 52825.596 25/03/17,01:08:00,01,06,1, 11.9,1,1, 0.562, 10304.355, 514.414, 52825.666 25/03/17,01:08:00,02,06,1, 11.9,1,1, 0.562, 10304.374, 514.475, 52825.467 25/03/17,01:08:00,03,06,1, 11.9,1,1, 0.562, 10304.376, 514.526, 52825.496 25/03/17,01:08:00,04,06,1, 11.9,1,1, 0.562, 10304.404, 514.623, 52825.496 25/03/17,01:08:00,05,06,1, 11.9,1,1, 0.562, 10304.402, 514.696, 52825.528 25/03/17,01:08:00,06,06,1, 11.9,1,1, 0.562, 10304.421, 514.752, 52825.549 25/03/17,01:08:00,07,06,1, 11.9,1,1, 0.562, 10304.473, 514.838, 52825.615 25/03/17,01:08:00,08,06,1, 11.9,1,1, 0.562, 10304.423, 514.904, 52825.642 25/03/17,01:08:00,09,06,1, 11.9,1,1, 0.562, 10304.452, 514.975, 52825.525 25/03/17,01:08:00,10,06,1, 11.9,1,1, 0.562, 10304.489, 515.029, 52825.540 25/03/17,01:08:00,11,06,1, 11.9,1,1, 0.562, 10304.487, 515.115, 52825.585 25/03/17,01:08:00,12,06,1, 11.9,1,1, 0.562, 10304.491, 515.160, 52825.603 25/03/17,01:08:00,13,06,1, 11.9,1,1, 0.562, 10304.523, 515.239, 52825.634 25/03/17,01:08:00,14,06,1, 11.9,1,1, 0.562, 10304.526, 515.333, 52825.651 25/03/17,01:08:00,15,06,1, 11.9,1,1, 0.562, 10304.535, 515.393, 52825.689 25/03/17,01:08:00,16,06,1, 11.9,1,1, 0.562, 10304.542, 515.447, 52825.677 25/03/17,01:08:00,17,06,1, 11.9,1,1, 0.562, 10304.584, 515.538, 52825.722 25/03/17,01:08:00,18,06,1, 11.9,1,1, 0.562, 10304.579, 515.605, 52825.713 25/03/17,01:08:00,19,06,1, 11.9,1,1, 0.562, 10304.611, 515.689, 52825.836 25/03/17,01:08:01,00,07,1, 12.0,1,1, 0.559, 10304.608, 515.689, 52825.836 25/03/17,01:08:01,01,07,1, 12.0,1,1, 0.559, 10304.627, 515.838, 52825.763 25/03/17,01:08:01,02,07,1, 12.0,1,1, 0.559, 10304.640, 515.886, 52825.755 25/03/17,01:08:01,03,07,1, 12.0,1,1, 0.559, 10304.656, 515.950, 52825.766 25/03/17,01:08:01,04,07,1, 12.0,1,1, 0.559, 10304.676, 516.016, 52825.724 25/03/17,01:08:01,05,07,1, 12.0,1,1, 0.559, 10304.697, 516.125, 52825.783 25/03/17,01:08:01,06,07,1, 12.0,1,1, 0.559, 10304.710, 516.186, 52825.717 25/03/17,01:08:01,07,07,1, 12.0,1,1, 0.559, 10304.767, 516.234, 52825.811 25/03/17,01:08:01,08,07,1, 12.0,1,1, 0.559, 10304.752, 516.309, 52825.829 25/03/17,01:08:01,09,07,1, 12.0,1,1, 0.559, 10304.770, 516.370, 52825.777 25/03/17,01:08:01,10,07,1, 12.0,1,1, 0.559, 10304.784, 516.480, 52825.759 25/03/17,01:08:01,11,07,1, 12.0,1,1, 0.559, 10304.838, 516.511, 52825.748 25/03/17,01:08:01,12,07,1, 12.0,1,1, 0.559, 10304.875, 516.615, 52825.905 25/03/17,01:08:01,13,07,1, 12.0,1,1, 0.559, 10304.867, 516.661, 52825.832 25/03/17,01:08:01,14,07,1, 12.0,1,1, 0.559, 10304.889, 516.753, 52825.862 25/03/17,01:08:01,15,07,1, 12.0,1,1, 0.559, 10304.907, 516.801, 52825.946 25/03/17,01:08:01,16,07,1, 12.0,1,1, 0.559, 10304.916, 516.858, 52825.874 25/03/17,01:08:01,17,07,1, 12.0,1,1, 0.559, 10304.977, 516.945, 52825.863 25/03/17,01:08:01,18,07,1, 12.0,1,1, 0.559, 10304.998, 517.008, 52825.830 25/03/17,01:08:01,19,07,1, 12.0,1,1, 0.559, 10304.997, 517.068, 52825.951 25/03/17,01:08:02,00,07,1, 11.9,1,1, 0.560, 10304.992, 517.068, 52825.951 25/03/17,01:08:02,01,07,1, 11.9,1,1, 0.560, 10305.091, 517.199, 52825.983 25/03/17,01:08:02,02,07,1, 11.9,1,1, 0.560, 10305.088, 517.280, 52825.939 25/03/17,01:08:02,03,07,1, 11.9,1,1, 0.560, 10305.125, 517.341, 52825.992 25/03/17,01:08:02,04,07,1, 11.9,1,1, 0.560, 10305.165, 517.397, 52825.974 25/03/17,01:08:02,05,07,1, 11.9,1,1, 0.560, 10305.169, 517.467, 52825.953 25/03/17,01:08:02,06,07,1, 11.9,1,1, 0.560, 10305.187, 517.501, 52826.012 25/03/17,01:08:02,07,07,1, 11.9,1,1, 0.560, 10305.215, 517.578, 52826.005 25/03/17,01:08:02,08,07,1, 11.9,1,1, 0.560, 10305.225, 517.625, 52825.957 25/03/17,01:08:02,09,07,1, 11.9,1,1, 0.560, 10305.295, 517.646, 52825.947 25/03/17,01:08:02,10,07,1, 11.9,1,1, 0.560, 10305.287, 517.716, 52825.886 25/03/17,01:08:02,11,07,1, 11.9,1,1, 0.560, 10305.335, 517.776, 52825.908 25/03/17,01:08:02,12,07,1, 11.9,1,1, 0.560, 10305.368, 517.837, 52825.893 25/03/17,01:08:02,13,07,1, 11.9,1,1, 0.560, 10305.365, 517.900, 52825.999 25/03/17,01:08:02,14,07,1, 11.9,1,1, 0.560, 10305.384, 517.944, 52825.943 25/03/17,01:08:02,15,07,1, 11.9,1,1, 0.560, 10305.436, 517.962, 52825.969 25/03/17,01:08:02,16,07,1, 11.9,1,1, 0.560, 10305.438, 518.003, 52825.959 25/03/17,01:08:02,17,07,1, 11.9,1,1, 0.560, 10305.483, 518.041, 52825.912 25/03/17,01:08:02,18,07,1, 11.9,1,1, 0.560, 10305.528, 518.078, 52825.882 25/03/17,01:08:02,19,07,1, 11.9,1,1, 0.560, 10305.536, 518.154, 52825.903 25/03/17,01:08:03,00,08,1, 11.9,1,1, 0.557, 10305.535, 518.154, 52825.903 25/03/17,01:08:03,01,08,1, 11.9,1,1, 0.557, 10305.599, 518.238, 52825.906 25/03/17,01:08:03,02,08,1, 11.9,1,1, 0.557, 10305.602, 518.246, 52825.884 25/03/17,01:08:03,03,08,1, 11.9,1,1, 0.557, 10305.663, 518.302, 52825.866 25/03/17,01:08:03,04,08,1, 11.9,1,1, 0.557, 10305.651, 518.327, 52825.860 25/03/17,01:08:03,05,08,1, 11.9,1,1, 0.557, 10305.704, 518.380, 52825.880 25/03/17,01:08:03,06,08,1, 11.9,1,1, 0.557, 10305.722, 518.440, 52825.888 25/03/17,01:08:03,07,08,1, 11.9,1,1, 0.557, 10305.752, 518.465, 52825.898 25/03/17,01:08:03,08,08,1, 11.9,1,1, 0.557, 10305.773, 518.503, 52825.877 25/03/17,01:08:03,09,08,1, 11.9,1,1, 0.557, 10305.792, 518.513, 52825.900 25/03/17,01:08:03,10,08,1, 11.9,1,1, 0.557, 10305.825, 518.561, 52825.858 25/03/17,01:08:03,11,08,1, 11.9,1,1, 0.557, 10305.838, 518.615, 52825.862 25/03/17,01:08:03,12,08,1, 11.9,1,1, 0.557, 10305.866, 518.627, 52825.810 25/03/17,01:08:03,13,08,1, 11.9,1,1, 0.557, 10305.917, 518.695, 52825.823 25/03/17,01:08:03,14,08,1, 11.9,1,1, 0.557, 10305.927, 518.719, 52825.883 25/03/17,01:08:03,15,08,1, 11.9,1,1, 0.557, 10305.939, 518.749, 52825.826 25/03/17,01:08:03,16,08,1, 11.9,1,1, 0.557, 10305.951, 518.790, 52825.798 25/03/17,01:08:03,17,08,1, 11.9,1,1, 0.557, 10306.021, 518.822, 52825.780 25/03/17,01:08:03,18,08,1, 11.9,1,1, 0.557, 10306.018, 518.835, 52825.760 25/03/17,01:08:03,19,08,1, 11.9,1,1, 0.557, 10306.028, 518.867, 52825.774 25/03/17,01:08:04,00,07,1, 11.8,1,1, 0.563, 10306.027, 518.867, 52825.774 25/03/17,01:08:04,01,07,1, 11.8,1,1, 0.563, 10306.072, 518.926, 52825.823 25/03/17,01:08:04,02,07,1, 11.8,1,1, 0.563, 10306.091, 518.954, 52825.805 25/03/17,01:08:04,03,07,1, 11.8,1,1, 0.563, 10306.137, 519.016, 52825.771 25/03/17,01:08:04,04,07,1, 11.8,1,1, 0.563, 10306.142, 519.006, 52825.724 25/03/17,01:08:04,05,07,1, 11.8,1,1, 0.563, 10306.157, 519.049, 52825.666 25/03/17,01:08:04,06,07,1, 11.8,1,1, 0.563, 10306.177, 519.101, 52825.718 25/03/17,01:08:04,07,07,1, 11.8,1,1, 0.563, 10306.193, 519.107, 52825.725 25/03/17,01:08:04,08,07,1, 11.8,1,1, 0.563, 10306.210, 519.137, 52825.745 25/03/17,01:08:04,09,07,1, 11.8,1,1, 0.563, 10306.220, 519.165, 52825.692 25/03/17,01:08:04,10,07,1, 11.8,1,1, 0.563, 10306.246, 519.172, 52825.720 25/03/17,01:08:04,11,07,1, 11.8,1,1, 0.563, 10306.262, 519.207, 52825.645 25/03/17,01:08:04,12,07,1, 11.8,1,1, 0.563, 10306.266, 519.244, 52825.703 25/03/17,01:08:04,13,07,1, 11.8,1,1, 0.563, 10306.294, 519.268, 52825.654 25/03/17,01:08:04,14,07,1, 11.8,1,1, 0.563, 10306.306, 519.294, 52825.654 25/03/17,01:08:04,15,07,1, 11.8,1,1, 0.563, 10306.315, 519.290, 52825.682 25/03/17,01:08:04,16,07,1, 11.8,1,1, 0.563, 10306.318, 519.323, 52825.660 25/03/17,01:08:04,17,07,1, 11.8,1,1, 0.563, 10306.369, 519.350, 52825.560 25/03/17,01:08:04,18,07,1, 11.8,1,1, 0.563, 10306.344, 519.398, 52825.666 25/03/17,01:08:04,19,07,1, 11.8,1,1, 0.563, 10306.361, 519.416, 52825.645 25/03/17,01:08:05,00,06,1, 11.9,1,1, 0.559, 10306.361, 519.416, 52825.645 25/03/17,01:08:05,01,06,1, 11.9,1,1, 0.559, 10306.392, 519.436, 52825.600 25/03/17,01:08:05,02,06,1, 11.9,1,1, 0.559, 10306.391, 519.475, 52825.593 25/03/17,01:08:05,03,06,1, 11.9,1,1, 0.559, 10306.415, 519.505, 52825.567 25/03/17,01:08:05,04,06,1, 11.9,1,1, 0.559, 10306.380, 519.512, 52825.652 25/03/17,01:08:05,05,06,1, 11.9,1,1, 0.559, 10306.398, 519.531, 52825.463 25/03/17,01:08:05,06,06,1, 11.9,1,1, 0.559, 10306.399, 519.547, 52825.695 25/03/17,01:08:05,07,06,1, 11.9,1,1, 0.559, 10306.419, 519.536, 52825.466 25/03/17,01:08:05,08,06,1, 11.9,1,1, 0.559, 10306.429, 519.566, 52825.573 25/03/17,01:08:05,09,06,1, 11.9,1,1, 0.559, 10306.437, 519.559, 52825.520 25/03/17,01:08:05,10,06,1, 11.9,1,1, 0.559, 10306.455, 519.592, 52825.459 25/03/17,01:08:05,11,06,1, 11.9,1,1, 0.559, 10306.443, 519.600, 52825.475 25/03/17,01:08:05,12,06,1, 11.9,1,1, 0.559, 10306.458, 519.633, 52825.511 25/03/17,01:08:05,13,06,1, 11.9,1,1, 0.559, 10306.459, 519.657, 52825.487 25/03/17,01:08:05,14,06,1, 11.9,1,1, 0.559, 10306.481, 519.625, 52825.464 25/03/17,01:08:05,15,06,1, 11.9,1,1, 0.559, 10306.441, 519.650, 52825.502 25/03/17,01:08:05,16,06,1, 11.9,1,1, 0.559, 10306.475, 519.664, 52825.451 25/03/17,01:08:05,17,06,1, 11.9,1,1, 0.559, 10306.446, 519.670, 52825.430 25/03/17,01:08:05,18,06,1, 11.9,1,1, 0.559, 10306.490, 519.683, 52825.378 25/03/17,01:08:05,19,06,1, 11.9,1,1, 0.559, 10306.494, 519.689, 52825.305 25/03/17,01:08:06,00,06,1, 12.0,1,1, 0.557, 10306.486, 519.689, 52825.305 25/03/17,01:08:06,01,06,1, 12.0,1,1, 0.557, 10306.487, 519.703, 52825.386 25/03/17,01:08:06,02,06,1, 12.0,1,1, 0.557, 10306.435, 519.708, 52825.363 25/03/17,01:08:06,03,06,1, 12.0,1,1, 0.557, 10306.472, 519.701, 52825.277 25/03/17,01:08:06,04,06,1, 12.0,1,1, 0.557, 10306.478, 519.724, 52825.280 25/03/17,01:08:06,05,06,1, 12.0,1,1, 0.557, 10306.478, 519.708, 52825.215 25/03/17,01:08:06,06,06,1, 12.0,1,1, 0.557, 10306.471, 519.728, 52825.244 25/03/17,01:08:06,07,06,1, 12.0,1,1, 0.557, 10306.485, 519.745, 52825.325 25/03/17,01:08:06,08,06,1, 12.0,1,1, 0.557, 10306.453, 519.751, 52825.287 25/03/17,01:08:06,09,06,1, 12.0,1,1, 0.557, 10306.487, 519.763, 52825.307 25/03/17,01:08:06,10,06,1, 12.0,1,1, 0.557, 10306.494, 519.775, 52825.297 25/03/17,01:08:06,11,06,1, 12.0,1,1, 0.557, 10306.482, 519.766, 52825.160 25/03/17,01:08:06,12,06,1, 12.0,1,1, 0.557, 10306.489, 519.778, 52825.213 25/03/17,01:08:06,13,06,1, 12.0,1,1, 0.557, 10306.450, 519.802, 52825.160 25/03/17,01:08:06,14,06,1, 12.0,1,1, 0.557, 10306.482, 519.783, 52825.153 25/03/17,01:08:06,15,06,1, 12.0,1,1, 0.557, 10306.487, 519.808, 52825.161 25/03/17,01:08:06,16,06,1, 12.0,1,1, 0.557, 10306.472, 519.828, 52825.131 25/03/17,01:08:06,17,06,1, 12.0,1,1, 0.557, 10306.476, 519.818, 52825.194 25/03/17,01:08:06,18,06,1, 12.0,1,1, 0.557, 10306.491, 519.812, 52825.090 25/03/17,01:08:06,19,06,1, 12.0,1,1, 0.557, 10306.475, 519.811, 52825.132 25/03/17,01:08:07,00,06,1, 12.0,1,1, 0.562, 10306.469, 519.811, 52825.132 25/03/17,01:08:07,01,06,1, 12.0,1,1, 0.562, 10306.484, 519.817, 52825.037 25/03/17,01:08:07,02,06,1, 12.0,1,1, 0.562, 10306.483, 519.817, 52825.066 25/03/17,01:08:07,03,06,1, 12.0,1,1, 0.562, 10306.457, 519.841, 52824.977 25/03/17,01:08:07,04,06,1, 12.0,1,1, 0.562, 10306.456, 519.821, 52825.003 25/03/17,01:08:07,05,06,1, 12.0,1,1, 0.562, 10306.462, 519.830, 52824.999 25/03/17,01:08:07,06,06,1, 12.0,1,1, 0.562, 10306.462, 519.837, 52824.979 25/03/17,01:08:07,07,06,1, 12.0,1,1, 0.562, 10306.466, 519.855, 52825.034 25/03/17,01:08:07,08,06,1, 12.0,1,1, 0.562, 10306.430, 519.863, 52825.006 25/03/17,01:08:07,09,06,1, 12.0,1,1, 0.562, 10306.422, 519.819, 52825.016 25/03/17,01:08:07,10,06,1, 12.0,1,1, 0.562, 10306.424, 519.833, 52824.805 25/03/17,01:08:07,11,06,1, 12.0,1,1, 0.562, 10306.439, 519.858, 52824.926 25/03/17,01:08:07,12,06,1, 12.0,1,1, 0.562, 10306.421, 519.838, 52824.738 25/03/17,01:08:07,13,06,1, 12.0,1,1, 0.562, 10306.394, 519.863, 52824.890 25/03/17,01:08:07,14,06,1, 12.0,1,1, 0.562, 10306.368, 519.846, 52824.900 25/03/17,01:08:07,15,06,1, 12.0,1,1, 0.562, 10306.388, 519.860, 52824.884 25/03/17,01:08:07,16,06,1, 12.0,1,1, 0.562, 10306.353, 519.895, 52824.907 25/03/17,01:08:07,17,06,1, 12.0,1,1, 0.562, 10306.376, 519.867, 52824.852 25/03/17,01:08:07,18,06,1, 12.0,1,1, 0.562, 10306.370, 519.863, 52824.838 25/03/17,01:08:07,19,06,1, 12.0,1,1, 0.562, 10306.374, 519.843, 52824.789 25/03/17,01:08:08,00,06,1, 12.0,1,1, 0.561, 10306.369, 519.843, 52824.789 25/03/17,01:08:08,01,06,1, 12.0,1,1, 0.561, 10306.341, 519.871, 52824.814 25/03/17,01:08:08,02,06,1, 12.0,1,1, 0.561, 10306.337, 519.865, 52824.750 25/03/17,01:08:08,03,06,1, 12.0,1,1, 0.561, 10306.344, 519.864, 52824.834 25/03/17,01:08:08,04,06,1, 12.0,1,1, 0.561, 10306.299, 519.829, 52824.744 25/03/17,01:08:08,05,06,1, 12.0,1,1, 0.561, 10306.301, 519.842, 52824.730 25/03/17,01:08:08,06,06,1, 12.0,1,1, 0.561, 10306.270, 519.856, 52824.688 25/03/17,01:08:08,07,06,1, 12.0,1,1, 0.561, 10306.265, 519.832, 52824.709 25/03/17,01:08:08,08,06,1, 12.0,1,1, 0.561, 10306.258, 519.845, 52824.707 25/03/17,01:08:08,09,06,1, 12.0,1,1, 0.561, 10306.258, 519.835, 52824.737 25/03/17,01:08:08,10,06,1, 12.0,1,1, 0.561, 10306.275, 519.837, 52824.770 25/03/17,01:08:08,11,06,1, 12.0,1,1, 0.561, 10306.234, 519.820, 52824.677 25/03/17,01:08:08,12,06,1, 12.0,1,1, 0.561, 10306.215, 519.824, 52824.658 25/03/17,01:08:08,13,06,1, 12.0,1,1, 0.561, 10306.209, 519.802, 52824.610 25/03/17,01:08:08,14,06,1, 12.0,1,1, 0.561, 10306.174, 519.804, 52824.664 25/03/17,01:08:08,15,06,1, 12.0,1,1, 0.561, 10306.205, 519.776, 52824.629 25/03/17,01:08:08,16,06,1, 12.0,1,1, 0.561, 10306.171, 519.808, 52824.607 25/03/17,01:08:08,17,06,1, 12.0,1,1, 0.561, 10306.177, 519.782, 52824.548 25/03/17,01:08:08,18,06,1, 12.0,1,1, 0.561, 10306.157, 519.773, 52824.576 25/03/17,01:08:08,19,06,1, 12.0,1,1, 0.561, 10306.122, 519.768, 52824.544 25/03/17,01:08:09,00,06,1, 11.9,1,1, 0.558, 10306.119, 519.768, 52824.544 25/03/17,01:08:09,01,06,1, 11.9,1,1, 0.558, 10306.128, 519.739, 52824.507 25/03/17,01:08:09,02,06,1, 11.9,1,1, 0.558, 10306.112, 519.717, 52824.441 25/03/17,01:08:09,03,06,1, 11.9,1,1, 0.558, 10306.108, 519.725, 52824.494 25/03/17,01:08:09,04,06,1, 11.9,1,1, 0.558, 10306.073, 519.690, 52824.456 25/03/17,01:08:09,05,06,1, 11.9,1,1, 0.558, 10306.077, 519.675, 52824.402 25/03/17,01:08:09,06,06,1, 11.9,1,1, 0.558, 10306.058, 519.667, 52824.385 25/03/17,01:08:09,07,06,1, 11.9,1,1, 0.558, 10306.062, 519.661, 52824.370 25/03/17,01:08:09,08,06,1, 11.9,1,1, 0.558, 10306.046, 519.678, 52824.382 25/03/17,01:08:09,09,06,1, 11.9,1,1, 0.558, 10306.025, 519.623, 52824.397 25/03/17,01:08:09,10,06,1, 11.9,1,1, 0.558, 10306.004, 519.645, 52824.372 25/03/17,01:08:09,11,06,1, 11.9,1,1, 0.558, 10306.001, 519.611, 52824.343 25/03/17,01:08:09,12,06,1, 11.9,1,1, 0.558, 10305.983, 519.583, 52824.285 25/03/17,01:08:09,13,06,1, 11.9,1,1, 0.558, 10305.980, 519.570, 52824.330 25/03/17,01:08:09,14,06,1, 11.9,1,1, 0.558, 10305.958, 519.550, 52824.291 25/03/17,01:08:09,15,06,1, 11.9,1,1, 0.558, 10305.958, 519.526, 52824.302 25/03/17,01:08:09,16,06,1, 11.9,1,1, 0.558, 10305.916, 519.509, 52824.233 25/03/17,01:08:09,17,06,1, 11.9,1,1, 0.558, 10305.929, 519.489, 52824.239 25/03/17,01:08:09,18,06,1, 11.9,1,1, 0.558, 10305.922, 519.473, 52824.235 25/03/17,01:08:09,19,06,1, 11.9,1,1, 0.558, 10305.874, 519.444, 52824.177 25/03/17,01:08:10,00,06,1, 11.9,1,1, 0.563, 10305.868, 519.444, 52824.177 25/03/17,01:08:10,01,06,1, 11.9,1,1, 0.563, 10305.867, 519.413, 52824.170 25/03/17,01:08:10,02,06,1, 11.9,1,1, 0.563, 10305.851, 519.377, 52824.115 25/03/17,01:08:10,03,06,1, 11.9,1,1, 0.563, 10305.831, 519.371, 52824.176 25/03/17,01:08:10,04,06,1, 11.9,1,1, 0.563, 10305.832, 519.376, 52824.103 25/03/17,01:08:10,05,06,1, 11.9,1,1, 0.563, 10305.796, 519.307, 52824.058 25/03/17,01:08:10,06,06,1, 11.9,1,1, 0.563, 10305.809, 519.316, 52824.088 25/03/17,01:08:10,07,06,1, 11.9,1,1, 0.563, 10305.765, 519.296, 52824.103 25/03/17,01:08:10,08,06,1, 11.9,1,1, 0.563, 10305.753, 519.256, 52824.006 25/03/17,01:08:10,09,06,1, 11.9,1,1, 0.563, 10305.723, 519.253, 52824.103 25/03/17,01:08:10,10,06,1, 11.9,1,1, 0.563, 10305.723, 519.250, 52824.024 25/03/17,01:08:10,11,06,1, 11.9,1,1, 0.563, 10305.712, 519.203, 52824.025 25/03/17,01:08:10,12,06,1, 11.9,1,1, 0.563, 10305.673, 519.176, 52823.941 25/03/17,01:08:10,13,06,1, 11.9,1,1, 0.563, 10305.692, 519.161, 52823.929 25/03/17,01:08:10,14,06,1, 11.9,1,1, 0.563, 10305.666, 519.144, 52823.892 25/03/17,01:08:10,15,06,1, 11.9,1,1, 0.563, 10305.662, 519.124, 52823.899 25/03/17,01:08:10,16,06,1, 11.9,1,1, 0.563, 10305.645, 519.094, 52823.914 25/03/17,01:08:10,17,06,1, 11.9,1,1, 0.563, 10305.634, 519.067, 52823.897 25/03/17,01:08:10,18,06,1, 11.9,1,1, 0.563, 10305.638, 519.037, 52823.950 25/03/17,01:08:10,19,06,1, 11.9,1,1, 0.563, 10305.615, 519.001, 52823.871 25/03/17,01:08:11,00,06,1, 12.0,1,1, 0.563, 10305.610, 519.001, 52823.871 25/03/17,01:08:11,01,06,1, 12.0,1,1, 0.563, 10305.589, 518.969, 52823.799 25/03/17,01:08:11,02,06,1, 12.0,1,1, 0.563, 10305.590, 518.943, 52823.814 25/03/17,01:08:11,03,06,1, 12.0,1,1, 0.563, 10305.567, 518.915, 52823.750 25/03/17,01:08:11,04,06,1, 12.0,1,1, 0.563, 10305.562, 518.877, 52823.694 25/03/17,01:08:11,05,06,1, 12.0,1,1, 0.563, 10305.552, 518.869, 52823.717 25/03/17,01:08:11,06,06,1, 12.0,1,1, 0.563, 10305.538, 518.845, 52823.695 25/03/17,01:08:11,07,06,1, 12.0,1,1, 0.563, 10305.550, 518.792, 52823.664 25/03/17,01:08:11,08,06,1, 12.0,1,1, 0.563, 10305.546, 518.788, 52823.682 25/03/17,01:08:11,09,06,1, 12.0,1,1, 0.563, 10305.523, 518.746, 52823.707 25/03/17,01:08:11,10,06,1, 12.0,1,1, 0.563, 10305.496, 518.723, 52823.689 25/03/17,01:08:11,11,06,1, 12.0,1,1, 0.563, 10305.516, 518.681, 52823.596 25/03/17,01:08:11,12,06,1, 12.0,1,1, 0.563, 10305.504, 518.679, 52823.600 25/03/17,01:08:11,13,06,1, 12.0,1,1, 0.563, 10305.500, 518.634, 52823.561 25/03/17,01:08:11,14,06,1, 12.0,1,1, 0.563, 10305.509, 518.609, 52823.545 25/03/17,01:08:11,15,06,1, 12.0,1,1, 0.563, 10305.492, 518.569, 52823.496 25/03/17,01:08:11,16,06,1, 12.0,1,1, 0.563, 10305.492, 518.519, 52823.477 25/03/17,01:08:11,17,06,1, 12.0,1,1, 0.563, 10305.469, 518.494, 52823.468 25/03/17,01:08:11,18,06,1, 12.0,1,1, 0.563, 10305.472, 518.485, 52823.476 25/03/17,01:08:11,19,06,1, 12.0,1,1, 0.563, 10305.462, 518.461, 52823.469 25/03/17,01:08:12,00,06,1, 11.9,1,1, 0.559, 10305.459, 518.461, 52823.469 25/03/17,01:08:12,01,06,1, 11.9,1,1, 0.559, 10305.463, 518.371, 52823.409 25/03/17,01:08:12,02,06,1, 11.9,1,1, 0.559, 10305.445, 518.351, 52823.418 25/03/17,01:08:12,03,06,1, 11.9,1,1, 0.559, 10305.428, 518.313, 52823.291 25/03/17,01:08:12,04,06,1, 11.9,1,1, 0.559, 10305.451, 518.283, 52823.353 25/03/17,01:08:12,05,06,1, 11.9,1,1, 0.559, 10305.441, 518.252, 52823.354 25/03/17,01:08:12,06,06,1, 11.9,1,1, 0.559, 10305.455, 518.218, 52823.263 25/03/17,01:08:12,07,06,1, 11.9,1,1, 0.559, 10305.429, 518.179, 52823.305 25/03/17,01:08:12,08,06,1, 11.9,1,1, 0.559, 10305.431, 518.163, 52823.270 25/03/17,01:08:12,09,06,1, 11.9,1,1, 0.559, 10305.450, 518.148, 52823.235 25/03/17,01:08:12,10,06,1, 11.9,1,1, 0.559, 10305.431, 518.112, 52823.218 25/03/17,01:08:12,11,06,1, 11.9,1,1, 0.559, 10305.401, 518.076, 52823.254 25/03/17,01:08:12,12,06,1, 11.9,1,1, 0.559, 10305.427, 518.048, 52823.255 25/03/17,01:08:12,13,06,1, 11.9,1,1, 0.559, 10305.426, 518.015, 52823.151 25/03/17,01:08:12,14,06,1, 11.9,1,1, 0.559, 10305.412, 517.974, 52823.189 25/03/17,01:08:12,15,06,1, 11.9,1,1, 0.559, 10305.407, 517.933, 52823.105 25/03/17,01:08:12,16,06,1, 11.9,1,1, 0.559, 10305.398, 517.924, 52823.183 25/03/17,01:08:12,17,06,1, 11.9,1,1, 0.559, 10305.400, 517.904, 52823.118 25/03/17,01:08:12,18,06,1, 11.9,1,1, 0.559, 10305.395, 517.863, 52823.098 25/03/17,01:08:12,19,06,1, 11.9,1,1, 0.559, 10305.374, 517.845, 52822.993 25/03/17,01:08:13,00,06,1, 11.9,1,1, 0.561, 10305.368, 517.845, 52822.993 25/03/17,01:08:13,01,06,1, 11.9,1,1, 0.561, 10305.430, 517.808, 52823.106 25/03/17,01:08:13,02,06,1, 11.9,1,1, 0.561, 10305.409, 517.769, 52823.055 25/03/17,01:08:13,03,06,1, 11.9,1,1, 0.561, 10305.408, 517.765, 52823.031 25/03/17,01:08:13,04,06,1, 11.9,1,1, 0.561, 10305.416, 517.709, 52823.042 25/03/17,01:08:13,05,06,1, 11.9,1,1, 0.561, 10305.419, 517.704, 52823.019 25/03/17,01:08:13,06,06,1, 11.9,1,1, 0.561, 10305.413, 517.688, 52822.912 25/03/17,01:08:13,07,06,1, 11.9,1,1, 0.561, 10305.416, 517.658, 52822.905 25/03/17,01:08:13,08,06,1, 11.9,1,1, 0.561, 10305.444, 517.636, 52822.888 25/03/17,01:08:13,09,06,1, 11.9,1,1, 0.561, 10305.442, 517.614, 52822.920 25/03/17,01:08:13,10,06,1, 11.9,1,1, 0.561, 10305.433, 517.590, 52822.805 25/03/17,01:08:13,11,06,1, 11.9,1,1, 0.561, 10305.475, 517.583, 52822.969 25/03/17,01:08:13,12,06,1, 11.9,1,1, 0.561, 10305.434, 517.553, 52822.882 25/03/17,01:08:13,13,06,1, 11.9,1,1, 0.561, 10305.456, 517.530, 52822.806 25/03/17,01:08:13,14,06,1, 11.9,1,1, 0.561, 10305.480, 517.519, 52822.843 25/03/17,01:08:13,15,06,1, 11.9,1,1, 0.561, 10305.469, 517.504, 52822.783 25/03/17,01:08:13,16,06,1, 11.9,1,1, 0.561, 10305.468, 517.483, 52822.907 25/03/17,01:08:13,17,06,1, 11.9,1,1, 0.561, 10305.499, 517.483, 52822.879 25/03/17,01:08:13,18,06,1, 11.9,1,1, 0.561, 10305.485, 517.474, 52822.877 25/03/17,01:08:13,19,06,1, 11.9,1,1, 0.561, 10305.498, 517.427, 52822.828 25/03/17,01:08:14,00,06,1, 12.0,1,1, 0.562, 10305.493, 517.427, 52822.828 25/03/17,01:08:14,01,06,1, 12.0,1,1, 0.562, 10305.504, 517.424, 52822.692 25/03/17,01:08:14,02,06,1, 12.0,1,1, 0.562, 10305.495, 517.400, 52822.747 25/03/17,01:08:14,03,06,1, 12.0,1,1, 0.562, 10305.518, 517.410, 52822.895 25/03/17,01:08:14,04,06,1, 12.0,1,1, 0.562, 10305.498, 517.376, 52822.759 25/03/17,01:08:14,05,06,1, 12.0,1,1, 0.562, 10305.515, 517.366, 52822.746 25/03/17,01:08:14,06,06,1, 12.0,1,1, 0.562, 10305.525, 517.347, 52822.784 25/03/17,01:08:14,07,06,1, 12.0,1,1, 0.562, 10305.527, 517.343, 52822.668 25/03/17,01:08:14,08,06,1, 12.0,1,1, 0.562, 10305.542, 517.326, 52822.729 25/03/17,01:08:14,09,06,1, 12.0,1,1, 0.562, 10305.541, 517.333, 52822.607 25/03/17,01:08:14,10,06,1, 12.0,1,1, 0.562, 10305.565, 517.325, 52822.706 25/03/17,01:08:14,11,06,1, 12.0,1,1, 0.562, 10305.531, 517.331, 52822.722 25/03/17,01:08:14,12,06,1, 12.0,1,1, 0.562, 10305.560, 517.309, 52822.705 25/03/17,01:08:14,13,06,1, 12.0,1,1, 0.562, 10305.561, 517.332, 52822.625 25/03/17,01:08:14,14,06,1, 12.0,1,1, 0.562, 10305.587, 517.316, 52822.622 25/03/17,01:08:14,15,06,1, 12.0,1,1, 0.562, 10305.576, 517.318, 52822.674 25/03/17,01:08:14,16,06,1, 12.0,1,1, 0.562, 10305.573, 517.316, 52822.586 25/03/17,01:08:14,17,06,1, 12.0,1,1, 0.562, 10305.577, 517.308, 52822.615 25/03/17,01:08:14,18,06,1, 12.0,1,1, 0.562, 10305.610, 517.303, 52822.642 25/03/17,01:08:14,19,06,1, 12.0,1,1, 0.562, 10305.603, 517.307, 52822.708 25/03/17,01:08:15,00,06,1, 12.0,1,1, 0.561, 10305.601, 517.307, 52822.708 25/03/17,01:08:15,01,06,1, 12.0,1,1, 0.561, 10305.597, 517.309, 52822.653 25/03/17,01:08:15,02,06,1, 12.0,1,1, 0.561, 10305.606, 517.304, 52822.614 25/03/17,01:08:15,03,06,1, 12.0,1,1, 0.561, 10305.589, 517.336, 52822.658 25/03/17,01:08:15,04,06,1, 12.0,1,1, 0.561, 10305.611, 517.312, 52822.652 25/03/17,01:08:15,05,06,1, 12.0,1,1, 0.561, 10305.624, 517.296, 52822.576 25/03/17,01:08:15,06,06,1, 12.0,1,1, 0.561, 10305.619, 517.302, 52822.545 25/03/17,01:08:15,07,06,1, 12.0,1,1, 0.561, 10305.653, 517.306, 52822.559 25/03/17,01:08:15,08,06,1, 12.0,1,1, 0.561, 10305.654, 517.332, 52822.568 25/03/17,01:08:15,09,06,1, 12.0,1,1, 0.561, 10305.636, 517.326, 52822.618 25/03/17,01:08:15,10,06,1, 12.0,1,1, 0.561, 10305.646, 517.343, 52822.605 25/03/17,01:08:15,11,06,1, 12.0,1,1, 0.561, 10305.667, 517.353, 52822.612 25/03/17,01:08:15,12,06,1, 12.0,1,1, 0.561, 10305.666, 517.342, 52822.604 25/03/17,01:08:15,13,06,1, 12.0,1,1, 0.561, 10305.689, 517.342, 52822.555 25/03/17,01:08:15,14,06,1, 12.0,1,1, 0.561, 10305.670, 517.362, 52822.685 25/03/17,01:08:15,15,06,1, 12.0,1,1, 0.561, 10305.686, 517.342, 52822.601 25/03/17,01:08:15,16,06,1, 12.0,1,1, 0.561, 10305.677, 517.374, 52822.585 25/03/17,01:08:15,17,06,1, 12.0,1,1, 0.561, 10305.717, 517.383, 52822.647 25/03/17,01:08:15,18,06,1, 12.0,1,1, 0.561, 10305.741, 517.379, 52822.643 25/03/17,01:08:15,19,06,1, 12.0,1,1, 0.561, 10305.752, 517.388, 52822.599 25/03/17,01:08:16,00,06,1, 11.9,1,1, 0.557, 10305.752, 517.388, 52822.599 25/03/17,01:08:16,01,06,1, 11.9,1,1, 0.557, 10305.745, 517.381, 52822.611 25/03/17,01:08:16,02,06,1, 11.9,1,1, 0.557, 10305.751, 517.368, 52822.569 25/03/17,01:08:16,03,06,1, 11.9,1,1, 0.557, 10305.760, 517.382, 52822.579 25/03/17,01:08:16,04,06,1, 11.9,1,1, 0.557, 10305.752, 517.403, 52822.585 25/03/17,01:08:16,05,06,1, 11.9,1,1, 0.557, 10305.770, 517.414, 52822.566 25/03/17,01:08:16,06,06,1, 11.9,1,1, 0.557, 10305.770, 517.437, 52822.578 25/03/17,01:08:16,07,06,1, 11.9,1,1, 0.557, 10305.782, 517.455, 52822.585 25/03/17,01:08:16,08,06,1, 11.9,1,1, 0.557, 10305.773, 517.455, 52822.630 25/03/17,01:08:16,09,06,1, 11.9,1,1, 0.557, 10305.788, 517.440, 52822.629 25/03/17,01:08:16,10,06,1, 11.9,1,1, 0.557, 10305.814, 517.459, 52822.571 25/03/17,01:08:16,11,06,1, 11.9,1,1, 0.557, 10305.802, 517.456, 52822.586 25/03/17,01:08:16,12,06,1, 11.9,1,1, 0.557, 10305.823, 517.445, 52822.585 25/03/17,01:08:16,13,06,1, 11.9,1,1, 0.557, 10305.825, 517.447, 52822.593 25/03/17,01:08:16,14,06,1, 11.9,1,1, 0.557, 10305.840, 517.466, 52822.641 25/03/17,01:08:16,15,06,1, 11.9,1,1, 0.557, 10305.838, 517.487, 52822.612 25/03/17,01:08:16,16,06,1, 11.9,1,1, 0.557, 10305.861, 517.497, 52822.632 25/03/17,01:08:16,17,06,1, 11.9,1,1, 0.557, 10305.867, 517.488, 52822.616 25/03/17,01:08:16,18,06,1, 11.9,1,1, 0.557, 10305.857, 517.494, 52822.654 25/03/17,01:08:16,19,06,1, 11.9,1,1, 0.557, 10305.890, 517.498, 52822.591 25/03/17,01:08:17,00,06,1, 11.9,1,1, 0.561, 10305.885, 517.498, 52822.591 25/03/17,01:08:17,01,06,1, 11.9,1,1, 0.561, 10305.892, 517.527, 52822.591 25/03/17,01:08:17,02,06,1, 11.9,1,1, 0.561, 10305.921, 517.514, 52822.582 25/03/17,01:08:17,03,06,1, 11.9,1,1, 0.561, 10305.935, 517.523, 52822.546 25/03/17,01:08:17,04,06,1, 11.9,1,1, 0.561, 10305.922, 517.547, 52822.671 25/03/17,01:08:17,05,06,1, 11.9,1,1, 0.561, 10305.940, 517.549, 52822.668 25/03/17,01:08:17,06,06,1, 11.9,1,1, 0.561, 10305.960, 517.556, 52822.631 25/03/17,01:08:17,07,06,1, 11.9,1,1, 0.561, 10305.963, 517.590, 52822.630 25/03/17,01:08:17,08,06,1, 11.9,1,1, 0.561, 10305.963, 517.557, 52822.617 25/03/17,01:08:17,09,06,1, 11.9,1,1, 0.561, 10305.964, 517.597, 52822.646 25/03/17,01:08:17,10,06,1, 11.9,1,1, 0.561, 10305.969, 517.613, 52822.622 25/03/17,01:08:17,11,06,1, 11.9,1,1, 0.561, 10305.965, 517.592, 52822.553 25/03/17,01:08:17,12,06,1, 11.9,1,1, 0.561, 10305.993, 517.607, 52822.609 25/03/17,01:08:17,13,06,1, 11.9,1,1, 0.561, 10306.026, 517.624, 52822.579 25/03/17,01:08:17,14,06,1, 11.9,1,1, 0.561, 10306.047, 517.608, 52822.540 25/03/17,01:08:17,15,06,1, 11.9,1,1, 0.561, 10306.035, 517.640, 52822.545 25/03/17,01:08:17,16,06,1, 11.9,1,1, 0.561, 10306.031, 517.614, 52822.578 25/03/17,01:08:17,17,06,1, 11.9,1,1, 0.561, 10306.034, 517.660, 52822.551 25/03/17,01:08:17,18,06,1, 11.9,1,1, 0.561, 10306.057, 517.666, 52822.632 25/03/17,01:08:17,19,06,1, 11.9,1,1, 0.561, 10306.080, 517.674, 52822.570 25/03/17,01:08:18,00,06,1, 11.9,1,1, 0.559, 10306.077, 517.674, 52822.570 25/03/17,01:08:18,01,06,1, 11.9,1,1, 0.559, 10306.059, 517.685, 52822.554 25/03/17,01:08:18,02,06,1, 11.9,1,1, 0.559, 10306.095, 517.713, 52822.571 25/03/17,01:08:18,03,06,1, 11.9,1,1, 0.559, 10306.077, 517.705, 52822.595 25/03/17,01:08:18,04,06,1, 11.9,1,1, 0.559, 10306.077, 517.708, 52822.630 25/03/17,01:08:18,05,06,1, 11.9,1,1, 0.559, 10306.097, 517.737, 52822.661 25/03/17,01:08:18,06,06,1, 11.9,1,1, 0.559, 10306.128, 517.732, 52822.529 25/03/17,01:08:18,07,06,1, 11.9,1,1, 0.559, 10306.123, 517.734, 52822.627 25/03/17,01:08:18,08,06,1, 11.9,1,1, 0.559, 10306.120, 517.729, 52822.584 25/03/17,01:08:18,09,06,1, 11.9,1,1, 0.559, 10306.123, 517.746, 52822.565 25/03/17,01:08:18,10,06,1, 11.9,1,1, 0.559, 10306.110, 517.748, 52822.552 25/03/17,01:08:18,11,06,1, 11.9,1,1, 0.559, 10306.159, 517.787, 52822.572 25/03/17,01:08:18,12,06,1, 11.9,1,1, 0.559, 10306.164, 517.803, 52822.635 25/03/17,01:08:18,13,06,1, 11.9,1,1, 0.559, 10306.162, 517.808, 52822.593 25/03/17,01:08:18,14,06,1, 11.9,1,1, 0.559, 10306.171, 517.789, 52822.565 25/03/17,01:08:18,15,06,1, 11.9,1,1, 0.559, 10306.185, 517.810, 52822.592 25/03/17,01:08:18,16,06,1, 11.9,1,1, 0.559, 10306.198, 517.835, 52822.542 25/03/17,01:08:18,17,06,1, 11.9,1,1, 0.559, 10306.174, 517.846, 52822.484 25/03/17,01:08:18,18,06,1, 11.9,1,1, 0.559, 10306.192, 517.858, 52822.558 25/03/17,01:08:18,19,06,1, 11.9,1,1, 0.559, 10306.217, 517.876, 52822.641 25/03/17,01:08:19,00,06,1, 12.0,1,1, 0.560, 10306.211, 517.876, 52822.641 25/03/17,01:08:19,01,06,1, 12.0,1,1, 0.560, 10306.210, 517.878, 52822.530 25/03/17,01:08:19,02,06,1, 12.0,1,1, 0.560, 10306.216, 517.907, 52822.547 25/03/17,01:08:19,03,06,1, 12.0,1,1, 0.560, 10306.209, 517.944, 52822.479 25/03/17,01:08:19,04,06,1, 12.0,1,1, 0.560, 10306.235, 517.957, 52822.594 25/03/17,01:08:19,05,06,1, 12.0,1,1, 0.560, 10306.199, 517.957, 52822.557 25/03/17,01:08:19,06,06,1, 12.0,1,1, 0.560, 10306.216, 517.963, 52822.635 25/03/17,01:08:19,07,06,1, 12.0,1,1, 0.560, 10306.255, 517.970, 52822.534 25/03/17,01:08:19,08,06,1, 12.0,1,1, 0.560, 10306.250, 518.006, 52822.579 25/03/17,01:08:19,09,06,1, 12.0,1,1, 0.560, 10306.244, 517.995, 52822.576 25/03/17,01:08:19,10,06,1, 12.0,1,1, 0.560, 10306.242, 517.990, 52822.528 25/03/17,01:08:19,11,06,1, 12.0,1,1, 0.560, 10306.245, 518.043, 52822.531 25/03/17,01:08:19,12,06,1, 12.0,1,1, 0.560, 10306.266, 518.056, 52822.510 25/03/17,01:08:19,13,06,1, 12.0,1,1, 0.560, 10306.258, 518.078, 52822.474 25/03/17,01:08:19,14,06,1, 12.0,1,1, 0.560, 10306.262, 518.088, 52822.560 25/03/17,01:08:19,15,06,1, 12.0,1,1, 0.560, 10306.248, 518.104, 52822.573 25/03/17,01:08:19,16,06,1, 12.0,1,1, 0.560, 10306.276, 518.114, 52822.416 25/03/17,01:08:19,17,06,1, 12.0,1,1, 0.560, 10306.287, 518.134, 52822.524 25/03/17,01:08:19,18,06,1, 12.0,1,1, 0.560, 10306.269, 518.173, 52822.518 25/03/17,01:08:19,19,06,1, 12.0,1,1, 0.560, 10306.275, 518.174, 52822.493 25/03/17,01:08:20,00,06,1, 11.9,1,1, 0.555, 10306.269, 518.174, 52822.493 25/03/17,01:08:20,01,06,1, 11.9,1,1, 0.555, 10306.299, 518.219, 52822.453 25/03/17,01:08:20,02,06,1, 11.9,1,1, 0.555, 10306.293, 518.245, 52822.478 25/03/17,01:08:20,03,06,1, 11.9,1,1, 0.555, 10306.278, 518.243, 52822.517 25/03/17,01:08:20,04,06,1, 11.9,1,1, 0.555, 10306.300, 518.247, 52822.465 25/03/17,01:08:20,05,06,1, 11.9,1,1, 0.555, 10306.279, 518.301, 52822.462 25/03/17,01:08:20,06,06,1, 11.9,1,1, 0.555, 10306.324, 518.303, 52822.497 25/03/17,01:08:20,07,06,1, 11.9,1,1, 0.555, 10306.317, 518.321, 52822.420 25/03/17,01:08:20,08,06,1, 11.9,1,1, 0.555, 10306.302, 518.330, 52822.440 25/03/17,01:08:20,09,06,1, 11.9,1,1, 0.555, 10306.310, 518.368, 52822.478 25/03/17,01:08:20,10,06,1, 11.9,1,1, 0.555, 10306.307, 518.383, 52822.402 25/03/17,01:08:20,11,06,1, 11.9,1,1, 0.555, 10306.312, 518.398, 52822.503 25/03/17,01:08:20,12,06,1, 11.9,1,1, 0.555, 10306.358, 518.421, 52822.539 25/03/17,01:08:20,13,06,1, 11.9,1,1, 0.555, 10306.315, 518.436, 52822.436 25/03/17,01:08:20,14,06,1, 11.9,1,1, 0.555, 10306.359, 518.453, 52822.378 25/03/17,01:08:20,15,06,1, 11.9,1,1, 0.555, 10306.349, 518.465, 52822.400 25/03/17,01:08:20,16,06,1, 11.9,1,1, 0.555, 10306.328, 518.506, 52822.333 25/03/17,01:08:20,17,06,1, 11.9,1,1, 0.555, 10306.362, 518.502, 52822.446 25/03/17,01:08:20,18,06,1, 11.9,1,1, 0.555, 10306.352, 518.558, 52822.464 25/03/17,01:08:20,19,06,1, 11.9,1,1, 0.555, 10306.362, 518.552, 52822.483 25/03/17,01:08:21,00,06,1, 11.9,1,1, 0.559, 10306.361, 518.552, 52822.483 25/03/17,01:08:21,01,06,1, 11.9,1,1, 0.559, 10306.372, 518.593, 52822.445 25/03/17,01:08:21,02,06,1, 11.9,1,1, 0.559, 10306.368, 518.604, 52822.385 25/03/17,01:08:21,03,06,1, 11.9,1,1, 0.559, 10306.367, 518.632, 52822.345 25/03/17,01:08:21,04,06,1, 11.9,1,1, 0.559, 10306.366, 518.650, 52822.354 25/03/17,01:08:21,05,06,1, 11.9,1,1, 0.559, 10306.375, 518.634, 52822.344 25/03/17,01:08:21,06,06,1, 11.9,1,1, 0.559, 10306.390, 518.681, 52822.445 25/03/17,01:08:21,07,06,1, 11.9,1,1, 0.559, 10306.380, 518.703, 52822.474 25/03/17,01:08:21,08,06,1, 11.9,1,1, 0.559, 10306.390, 518.725, 52822.409 25/03/17,01:08:21,09,06,1, 11.9,1,1, 0.559, 10306.366, 518.753, 52822.429 25/03/17,01:08:21,10,06,1, 11.9,1,1, 0.559, 10306.404, 518.768, 52822.395 25/03/17,01:08:21,11,06,1, 11.9,1,1, 0.559, 10306.400, 518.769, 52822.363 25/03/17,01:08:21,12,06,1, 11.9,1,1, 0.559, 10306.393, 518.780, 52822.235 25/03/17,01:08:21,13,06,1, 11.9,1,1, 0.559, 10306.429, 518.845, 52822.472 25/03/17,01:08:21,14,06,1, 11.9,1,1, 0.559, 10306.433, 518.847, 52822.314 25/03/17,01:08:21,15,06,1, 11.9,1,1, 0.559, 10306.397, 518.834, 52822.439 25/03/17,01:08:21,16,06,1, 11.9,1,1, 0.559, 10306.417, 518.874, 52822.346 25/03/17,01:08:21,17,06,1, 11.9,1,1, 0.559, 10306.395, 518.872, 52822.365 25/03/17,01:08:21,18,06,1, 11.9,1,1, 0.559, 10306.401, 518.894, 52822.319 25/03/17,01:08:21,19,06,1, 11.9,1,1, 0.559, 10306.411, 518.927, 52822.367 25/03/17,01:08:22,00,06,1, 11.9,1,1, 0.564, 10306.411, 518.927, 52822.367 25/03/17,01:08:22,01,06,1, 11.9,1,1, 0.564, 10306.394, 518.955, 52822.423 25/03/17,01:08:22,02,06,1, 11.9,1,1, 0.564, 10306.407, 518.980, 52822.317 25/03/17,01:08:22,03,06,1, 11.9,1,1, 0.564, 10306.373, 518.988, 52822.313 25/03/17,01:08:22,04,06,1, 11.9,1,1, 0.564, 10306.397, 519.008, 52822.333 25/03/17,01:08:22,05,06,1, 11.9,1,1, 0.564, 10306.402, 518.991, 52822.369 25/03/17,01:08:22,06,06,1, 11.9,1,1, 0.564, 10306.380, 518.992, 52822.314 25/03/17,01:08:22,07,06,1, 11.9,1,1, 0.564, 10306.385, 519.008, 52822.386 25/03/17,01:08:22,08,06,1, 11.9,1,1, 0.564, 10306.362, 519.015, 52822.282 25/03/17,01:08:22,09,06,1, 11.9,1,1, 0.564, 10306.383, 519.020, 52822.279 25/03/17,01:08:22,10,06,1, 11.9,1,1, 0.564, 10306.358, 519.046, 52822.290 25/03/17,01:08:22,11,06,1, 11.9,1,1, 0.564, 10306.349, 519.024, 52822.310 25/03/17,01:08:22,12,06,1, 11.9,1,1, 0.564, 10306.354, 519.064, 52822.311 25/03/17,01:08:22,13,06,1, 11.9,1,1, 0.564, 10306.337, 519.061, 52822.312 25/03/17,01:08:22,14,06,1, 11.9,1,1, 0.564, 10306.351, 519.063, 52822.303 25/03/17,01:08:22,15,06,1, 11.9,1,1, 0.564, 10306.317, 519.069, 52822.281 25/03/17,01:08:22,16,06,1, 11.9,1,1, 0.564, 10306.324, 519.046, 52822.300 25/03/17,01:08:22,17,06,1, 11.9,1,1, 0.564, 10306.298, 519.069, 52822.249 25/03/17,01:08:22,18,06,1, 11.9,1,1, 0.564, 10306.311, 519.069, 52822.226 25/03/17,01:08:22,19,06,1, 11.9,1,1, 0.564, 10306.281, 519.061, 52822.304 25/03/17,01:08:23,00,06,1, 11.9,1,1, 0.559, 10306.277, 519.061, 52822.304 25/03/17,01:08:23,01,06,1, 11.9,1,1, 0.559, 10306.277, 519.090, 52822.268 25/03/17,01:08:23,02,06,1, 11.9,1,1, 0.559, 10306.251, 519.058, 52822.292 25/03/17,01:08:23,03,06,1, 11.9,1,1, 0.559, 10306.260, 519.061, 52822.208 25/03/17,01:08:23,04,06,1, 11.9,1,1, 0.559, 10306.205, 519.088, 52822.425 25/03/17,01:08:23,05,06,1, 11.9,1,1, 0.559, 10306.207, 519.053, 52822.279 25/03/17,01:08:23,06,06,1, 11.9,1,1, 0.559, 10306.226, 519.067, 52822.219 25/03/17,01:08:23,07,06,1, 11.9,1,1, 0.559, 10306.184, 519.043, 52822.186 25/03/17,01:08:23,08,06,1, 11.9,1,1, 0.559, 10306.198, 519.044, 52822.193 25/03/17,01:08:23,09,06,1, 11.9,1,1, 0.559, 10306.175, 519.039, 52822.183 25/03/17,01:08:23,10,06,1, 11.9,1,1, 0.559, 10306.191, 519.030, 52822.141 25/03/17,01:08:23,11,06,1, 11.9,1,1, 0.559, 10306.171, 519.034, 52822.158 25/03/17,01:08:23,12,06,1, 11.9,1,1, 0.559, 10306.143, 519.006, 52822.168 25/03/17,01:08:23,13,06,1, 11.9,1,1, 0.559, 10306.125, 518.995, 52822.115 25/03/17,01:08:23,14,06,1, 11.9,1,1, 0.559, 10306.128, 518.999, 52822.124 25/03/17,01:08:23,15,06,1, 11.9,1,1, 0.559, 10306.088, 518.992, 52822.138 25/03/17,01:08:23,16,06,1, 11.9,1,1, 0.559, 10306.121, 518.988, 52822.111 25/03/17,01:08:23,17,06,1, 11.9,1,1, 0.559, 10306.102, 518.958, 52822.121 25/03/17,01:08:23,18,06,1, 11.9,1,1, 0.559, 10306.077, 518.960, 52822.124 25/03/17,01:08:23,19,06,1, 11.9,1,1, 0.559, 10306.086, 518.947, 52822.138 25/03/17,01:08:24,00,06,1, 11.9,1,1, 0.557, 10306.085, 518.947, 52822.138 25/03/17,01:08:24,01,06,1, 11.9,1,1, 0.557, 10306.048, 518.920, 52822.105 25/03/17,01:08:24,02,06,1, 11.9,1,1, 0.557, 10306.045, 518.911, 52822.092 25/03/17,01:08:24,03,06,1, 11.9,1,1, 0.557, 10306.047, 518.904, 52822.070 25/03/17,01:08:24,04,06,1, 11.9,1,1, 0.557, 10306.003, 518.884, 52822.030 25/03/17,01:08:24,05,06,1, 11.9,1,1, 0.557, 10306.014, 518.888, 52821.978 25/03/17,01:08:24,06,06,1, 11.9,1,1, 0.557, 10306.010, 518.880, 52821.988 25/03/17,01:08:24,07,06,1, 11.9,1,1, 0.557, 10306.001, 518.850, 52822.015 25/03/17,01:08:24,08,06,1, 11.9,1,1, 0.557, 10305.979, 518.848, 52821.966 25/03/17,01:08:24,09,06,1, 11.9,1,1, 0.557, 10305.955, 518.848, 52821.954 25/03/17,01:08:24,10,06,1, 11.9,1,1, 0.557, 10305.972, 518.852, 52821.965 25/03/17,01:08:24,11,06,1, 11.9,1,1, 0.557, 10305.956, 518.820, 52821.978 25/03/17,01:08:24,12,06,1, 11.9,1,1, 0.557, 10305.970, 518.804, 52821.919 25/03/17,01:08:24,13,06,1, 11.9,1,1, 0.557, 10305.952, 518.837, 52821.941 25/03/17,01:08:24,14,06,1, 11.9,1,1, 0.557, 10305.922, 518.819, 52821.987 25/03/17,01:08:24,15,06,1, 11.9,1,1, 0.557, 10305.934, 518.818, 52821.865 25/03/17,01:08:24,16,06,1, 11.9,1,1, 0.557, 10305.901, 518.829, 52821.924 25/03/17,01:08:24,17,06,1, 11.9,1,1, 0.557, 10305.918, 518.818, 52821.897 25/03/17,01:08:24,18,06,1, 11.9,1,1, 0.557, 10305.889, 518.807, 52821.889 25/03/17,01:08:24,19,06,1, 11.9,1,1, 0.557, 10305.921, 518.830, 52821.933 25/03/17,01:08:25,00,06,1, 12.0,1,1, 0.558, 10305.918, 518.830, 52821.933 25/03/17,01:08:25,01,06,1, 12.0,1,1, 0.558, 10305.897, 518.819, 52821.876 25/03/17,01:08:25,02,06,1, 12.0,1,1, 0.558, 10305.867, 518.817, 52821.835 25/03/17,01:08:25,03,06,1, 12.0,1,1, 0.558, 10305.871, 518.818, 52821.913 25/03/17,01:08:25,04,06,1, 12.0,1,1, 0.558, 10305.889, 518.819, 52821.825 25/03/17,01:08:25,05,06,1, 12.0,1,1, 0.558, 10305.891, 518.823, 52821.892 25/03/17,01:08:25,06,06,1, 12.0,1,1, 0.558, 10305.868, 518.817, 52821.890 25/03/17,01:08:25,07,06,1, 12.0,1,1, 0.558, 10305.874, 518.821, 52821.868 25/03/17,01:08:25,08,06,1, 12.0,1,1, 0.558, 10305.858, 518.827, 52821.861 25/03/17,01:08:25,09,06,1, 12.0,1,1, 0.558, 10305.862, 518.825, 52821.878 25/03/17,01:08:25,10,06,1, 12.0,1,1, 0.558, 10305.877, 518.823, 52821.808 25/03/17,01:08:25,11,06,1, 12.0,1,1, 0.558, 10305.867, 518.810, 52821.814 25/03/17,01:08:25,12,06,1, 12.0,1,1, 0.558, 10305.847, 518.832, 52821.782 25/03/17,01:08:25,13,06,1, 12.0,1,1, 0.558, 10305.842, 518.841, 52821.820 25/03/17,01:08:25,14,06,1, 12.0,1,1, 0.558, 10305.854, 518.843, 52821.853 25/03/17,01:08:25,15,06,1, 12.0,1,1, 0.558, 10305.849, 518.835, 52821.826 25/03/17,01:08:25,16,06,1, 12.0,1,1, 0.558, 10305.863, 518.811, 52821.808 25/03/17,01:08:25,17,06,1, 12.0,1,1, 0.558, 10305.851, 518.853, 52821.764 25/03/17,01:08:25,18,06,1, 12.0,1,1, 0.558, 10305.855, 518.858, 52821.826 25/03/17,01:08:25,19,06,1, 12.0,1,1, 0.558, 10305.859, 518.848, 52821.785 25/03/17,01:08:26,00,06,1, 11.9,1,1, 0.560, 10305.852, 518.848, 52821.785 25/03/17,01:08:26,01,06,1, 11.9,1,1, 0.560, 10305.849, 518.861, 52821.822 25/03/17,01:08:26,02,06,1, 11.9,1,1, 0.560, 10305.859, 518.888, 52821.880 25/03/17,01:08:26,03,06,1, 11.9,1,1, 0.560, 10305.851, 518.875, 52821.771 25/03/17,01:08:26,04,06,1, 11.9,1,1, 0.560, 10305.864, 518.888, 52821.882 25/03/17,01:08:26,05,06,1, 11.9,1,1, 0.560, 10305.877, 518.898, 52821.821 25/03/17,01:08:26,06,06,1, 11.9,1,1, 0.560, 10305.866, 518.902, 52821.859 25/03/17,01:08:26,07,06,1, 11.9,1,1, 0.560, 10305.847, 518.924, 52821.732 25/03/17,01:08:26,08,06,1, 11.9,1,1, 0.560, 10305.894, 518.897, 52821.820 25/03/17,01:08:26,09,06,1, 11.9,1,1, 0.560, 10305.849, 518.915, 52821.809 25/03/17,01:08:26,10,06,1, 11.9,1,1, 0.560, 10305.844, 518.919, 52821.794 25/03/17,01:08:26,11,06,1, 11.9,1,1, 0.560, 10305.849, 518.943, 52821.772 25/03/17,01:08:26,12,06,1, 11.9,1,1, 0.560, 10305.836, 518.947, 52821.845 25/03/17,01:08:26,13,06,1, 11.9,1,1, 0.560, 10305.870, 518.942, 52821.768 25/03/17,01:08:26,14,06,1, 11.9,1,1, 0.560, 10305.868, 518.927, 52821.783 25/03/17,01:08:26,15,06,1, 11.9,1,1, 0.560, 10305.874, 518.935, 52821.863 25/03/17,01:08:26,16,06,1, 11.9,1,1, 0.560, 10305.897, 518.945, 52821.817 25/03/17,01:08:26,17,06,1, 11.9,1,1, 0.560, 10305.882, 518.964, 52821.808 25/03/17,01:08:26,18,06,1, 11.9,1,1, 0.560, 10305.921, 518.966, 52821.830 25/03/17,01:08:26,19,06,1, 11.9,1,1, 0.560, 10305.926, 518.971, 52821.849 25/03/17,01:08:27,00,06,1, 11.9,1,1, 0.559, 10305.918, 518.971, 52821.849 25/03/17,01:08:27,01,06,1, 11.9,1,1, 0.559, 10305.913, 519.013, 52821.871 25/03/17,01:08:27,02,06,1, 11.9,1,1, 0.559, 10305.916, 518.989, 52821.881 25/03/17,01:08:27,03,06,1, 11.9,1,1, 0.559, 10305.904, 519.013, 52821.921 25/03/17,01:08:27,04,06,1, 11.9,1,1, 0.559, 10305.928, 519.027, 52821.872 25/03/17,01:08:27,05,06,1, 11.9,1,1, 0.559, 10305.935, 519.045, 52821.879 25/03/17,01:08:27,06,06,1, 11.9,1,1, 0.559, 10305.935, 519.059, 52821.872 25/03/17,01:08:27,07,06,1, 11.9,1,1, 0.559, 10305.930, 519.033, 52821.903 25/03/17,01:08:27,08,06,1, 11.9,1,1, 0.559, 10305.920, 519.039, 52821.885 25/03/17,01:08:27,09,06,1, 11.9,1,1, 0.559, 10305.923, 519.038, 52821.911 25/03/17,01:08:27,10,06,1, 11.9,1,1, 0.559, 10305.943, 519.056, 52821.899 25/03/17,01:08:27,11,06,1, 11.9,1,1, 0.559, 10305.945, 519.074, 52821.869 25/03/17,01:08:27,12,06,1, 11.9,1,1, 0.559, 10305.946, 519.059, 52821.867 25/03/17,01:08:27,13,06,1, 11.9,1,1, 0.559, 10305.951, 519.067, 52821.928 25/03/17,01:08:27,14,06,1, 11.9,1,1, 0.559, 10305.969, 519.094, 52821.905 25/03/17,01:08:27,15,06,1, 11.9,1,1, 0.559, 10305.941, 519.085, 52821.935 25/03/17,01:08:27,16,06,1, 11.9,1,1, 0.559, 10305.975, 519.118, 52821.916 25/03/17,01:08:27,17,06,1, 11.9,1,1, 0.559, 10305.987, 519.114, 52821.973 25/03/17,01:08:27,18,06,1, 11.9,1,1, 0.559, 10305.983, 519.155, 52821.954 25/03/17,01:08:27,19,06,1, 11.9,1,1, 0.559, 10305.995, 519.147, 52821.931 25/03/17,01:08:28,00,06,1, 11.9,1,1, 0.559, 10305.994, 519.147, 52821.931 25/03/17,01:08:28,01,06,1, 11.9,1,1, 0.559, 10306.024, 519.166, 52822.011 25/03/17,01:08:28,02,06,1, 11.9,1,1, 0.559, 10306.029, 519.187, 52822.040 25/03/17,01:08:28,03,06,1, 11.9,1,1, 0.559, 10306.041, 519.189, 52821.998 25/03/17,01:08:28,04,06,1, 11.9,1,1, 0.559, 10306.034, 519.215, 52821.994 25/03/17,01:08:28,05,06,1, 11.9,1,1, 0.559, 10306.055, 519.198, 52821.920 25/03/17,01:08:28,06,06,1, 11.9,1,1, 0.559, 10306.065, 519.233, 52821.885 25/03/17,01:08:28,07,06,1, 11.9,1,1, 0.559, 10306.050, 519.236, 52821.990 25/03/17,01:08:28,08,06,1, 11.9,1,1, 0.559, 10306.104, 519.264, 52821.976 25/03/17,01:08:28,09,06,1, 11.9,1,1, 0.559, 10306.095, 519.284, 52821.957 25/03/17,01:08:28,10,06,1, 11.9,1,1, 0.559, 10306.084, 519.295, 52821.969 25/03/17,01:08:28,11,06,1, 11.9,1,1, 0.559, 10306.102, 519.301, 52822.023 25/03/17,01:08:28,12,06,1, 11.9,1,1, 0.559, 10306.156, 519.293, 52821.961 25/03/17,01:08:28,13,06,1, 11.9,1,1, 0.559, 10306.122, 519.350, 52822.029 25/03/17,01:08:28,14,06,1, 11.9,1,1, 0.559, 10306.148, 519.344, 52822.020 25/03/17,01:08:28,15,06,1, 11.9,1,1, 0.559, 10306.164, 519.355, 52822.094 25/03/17,01:08:28,16,06,1, 11.9,1,1, 0.559, 10306.170, 519.388, 52821.964 25/03/17,01:08:28,17,06,1, 11.9,1,1, 0.559, 10306.181, 519.380, 52821.999 25/03/17,01:08:28,18,06,1, 11.9,1,1, 0.559, 10306.205, 519.421, 52822.040 25/03/17,01:08:28,19,06,1, 11.9,1,1, 0.559, 10306.195, 519.439, 52822.074 25/03/17,01:08:29,00,06,1, 11.9,1,1, 0.558, 10306.194, 519.439, 52822.074 25/03/17,01:08:29,01,06,1, 11.9,1,1, 0.558, 10306.247, 519.492, 52822.039 25/03/17,01:08:29,02,06,1, 11.9,1,1, 0.558, 10306.261, 519.492, 52822.095 25/03/17,01:08:29,03,06,1, 11.9,1,1, 0.558, 10306.277, 519.529, 52822.115 25/03/17,01:08:29,04,06,1, 11.9,1,1, 0.558, 10306.297, 519.567, 52822.044 25/03/17,01:08:29,05,06,1, 11.9,1,1, 0.558, 10306.284, 519.574, 52822.092 25/03/17,01:08:29,06,06,1, 11.9,1,1, 0.558, 10306.306, 519.598, 52822.067 25/03/17,01:08:29,07,06,1, 11.9,1,1, 0.558, 10306.325, 519.597, 52822.028 25/03/17,01:08:29,08,06,1, 11.9,1,1, 0.558, 10306.346, 519.648, 52822.116 25/03/17,01:08:29,09,06,1, 11.9,1,1, 0.558, 10306.360, 519.648, 52822.162 25/03/17,01:08:29,10,06,1, 11.9,1,1, 0.558, 10306.384, 519.671, 52822.077 25/03/17,01:08:29,11,06,1, 11.9,1,1, 0.558, 10306.379, 519.713, 52822.105 25/03/17,01:08:29,12,06,1, 11.9,1,1, 0.558, 10306.389, 519.722, 52822.149 25/03/17,01:08:29,13,06,1, 11.9,1,1, 0.558, 10306.407, 519.760, 52822.074 25/03/17,01:08:29,14,06,1, 11.9,1,1, 0.558, 10306.425, 519.792, 52822.120 25/03/17,01:08:29,15,06,1, 11.9,1,1, 0.558, 10306.401, 519.804, 52822.097 25/03/17,01:08:29,16,06,1, 11.9,1,1, 0.558, 10306.413, 519.816, 52822.079 25/03/17,01:08:29,17,06,1, 11.9,1,1, 0.558, 10306.453, 519.883, 52822.098 25/03/17,01:08:29,18,06,1, 11.9,1,1, 0.558, 10306.456, 519.890, 52822.082 25/03/17,01:08:29,19,06,1, 11.9,1,1, 0.558, 10306.460, 519.902, 52822.101 25/03/17,01:08:30,00,07,1, 11.9,1,1, 0.558, 10306.453, 519.902, 52822.101 25/03/17,01:08:30,01,07,1, 11.9,1,1, 0.558, 10306.464, 519.989, 52822.109 25/03/17,01:08:30,02,07,1, 11.9,1,1, 0.558, 10306.483, 520.017, 52822.214 25/03/17,01:08:30,03,07,1, 11.9,1,1, 0.558, 10306.510, 520.051, 52822.164 25/03/17,01:08:30,04,07,1, 11.9,1,1, 0.558, 10306.507, 520.048, 52822.141 25/03/17,01:08:30,05,07,1, 11.9,1,1, 0.558, 10306.567, 520.094, 52822.175 25/03/17,01:08:30,06,07,1, 11.9,1,1, 0.558, 10306.569, 520.117, 52822.140 25/03/17,01:08:30,07,07,1, 11.9,1,1, 0.558, 10306.607, 520.131, 52822.110 25/03/17,01:08:30,08,07,1, 11.9,1,1, 0.558, 10306.590, 520.177, 52822.142 25/03/17,01:08:30,09,07,1, 11.9,1,1, 0.558, 10306.630, 520.180, 52822.196 25/03/17,01:08:30,10,07,1, 11.9,1,1, 0.558, 10306.621, 520.218, 52822.199 25/03/17,01:08:30,11,07,1, 11.9,1,1, 0.558, 10306.626, 520.245, 52822.185 25/03/17,01:08:30,12,07,1, 11.9,1,1, 0.558, 10306.663, 520.262, 52822.139 25/03/17,01:08:30,13,07,1, 11.9,1,1, 0.558, 10306.661, 520.264, 52822.117 25/03/17,01:08:30,14,07,1, 11.9,1,1, 0.558, 10306.689, 520.313, 52822.144 25/03/17,01:08:30,15,07,1, 11.9,1,1, 0.558, 10306.732, 520.356, 52822.185 25/03/17,01:08:30,16,07,1, 11.9,1,1, 0.558, 10306.704, 520.369, 52822.220 25/03/17,01:08:30,17,07,1, 11.9,1,1, 0.558, 10306.734, 520.404, 52822.135 25/03/17,01:08:30,18,07,1, 11.9,1,1, 0.558, 10306.747, 520.416, 52822.168 25/03/17,01:08:30,19,07,1, 11.9,1,1, 0.558, 10306.745, 520.479, 52822.176 25/03/17,01:08:31,00,07,1, 12.0,1,1, 0.560, 10306.745, 520.479, 52822.176 25/03/17,01:08:31,01,07,1, 12.0,1,1, 0.560, 10306.764, 520.541, 52822.284 25/03/17,01:08:31,02,07,1, 12.0,1,1, 0.560, 10306.823, 520.513, 52822.292 25/03/17,01:08:31,03,07,1, 12.0,1,1, 0.560, 10306.822, 520.561, 52822.219 25/03/17,01:08:31,04,07,1, 12.0,1,1, 0.560, 10306.855, 520.577, 52822.229 25/03/17,01:08:31,05,07,1, 12.0,1,1, 0.560, 10306.871, 520.600, 52822.216 25/03/17,01:08:31,06,07,1, 12.0,1,1, 0.560, 10306.878, 520.615, 52822.145 25/03/17,01:08:31,07,07,1, 12.0,1,1, 0.560, 10306.881, 520.640, 52822.188 25/03/17,01:08:31,08,07,1, 12.0,1,1, 0.560, 10306.924, 520.660, 52822.204 25/03/17,01:08:31,09,07,1, 12.0,1,1, 0.560, 10306.948, 520.708, 52822.191 25/03/17,01:08:31,10,07,1, 12.0,1,1, 0.560, 10306.952, 520.712, 52822.198 25/03/17,01:08:31,11,07,1, 12.0,1,1, 0.560, 10306.957, 520.731, 52822.167 25/03/17,01:08:31,12,07,1, 12.0,1,1, 0.560, 10306.969, 520.744, 52822.196 25/03/17,01:08:31,13,07,1, 12.0,1,1, 0.560, 10307.003, 520.765, 52822.142 25/03/17,01:08:31,14,07,1, 12.0,1,1, 0.560, 10307.017, 520.780, 52822.155 25/03/17,01:08:31,15,07,1, 12.0,1,1, 0.560, 10306.996, 520.785, 52822.194 25/03/17,01:08:31,16,07,1, 12.0,1,1, 0.560, 10307.041, 520.802, 52822.162 25/03/17,01:08:31,17,07,1, 12.0,1,1, 0.560, 10307.076, 520.825, 52822.155 25/03/17,01:08:31,18,07,1, 12.0,1,1, 0.560, 10307.066, 520.829, 52822.176 25/03/17,01:08:31,19,07,1, 12.0,1,1, 0.560, 10307.101, 520.828, 52822.141 25/03/17,01:08:32,00,07,1, 11.9,1,1, 0.561, 10307.095, 520.828, 52822.141 25/03/17,01:08:32,01,07,1, 11.9,1,1, 0.561, 10307.096, 520.880, 52822.149 25/03/17,01:08:32,02,07,1, 11.9,1,1, 0.561, 10307.153, 520.866, 52822.136 25/03/17,01:08:32,03,07,1, 11.9,1,1, 0.561, 10307.149, 520.898, 52822.083 25/03/17,01:08:32,04,07,1, 11.9,1,1, 0.561, 10307.143, 520.893, 52822.111 25/03/17,01:08:32,05,07,1, 11.9,1,1, 0.561, 10307.164, 520.893, 52822.028 25/03/17,01:08:32,06,07,1, 11.9,1,1, 0.561, 10307.190, 520.917, 52822.096 25/03/17,01:08:32,07,07,1, 11.9,1,1, 0.561, 10307.223, 520.906, 52822.022 25/03/17,01:08:32,08,07,1, 11.9,1,1, 0.561, 10307.207, 520.931, 52822.001 25/03/17,01:08:32,09,07,1, 11.9,1,1, 0.561, 10307.236, 520.940, 52822.052 25/03/17,01:08:32,10,07,1, 11.9,1,1, 0.561, 10307.242, 520.954, 52822.115 25/03/17,01:08:32,11,07,1, 11.9,1,1, 0.561, 10307.290, 520.952, 52821.989 25/03/17,01:08:32,12,07,1, 11.9,1,1, 0.561, 10307.258, 520.952, 52822.003 25/03/17,01:08:32,13,07,1, 11.9,1,1, 0.561, 10307.281, 520.956, 52821.975 25/03/17,01:08:32,14,07,1, 11.9,1,1, 0.561, 10307.298, 520.971, 52821.950 25/03/17,01:08:32,15,07,1, 11.9,1,1, 0.561, 10307.335, 520.972, 52821.934 25/03/17,01:08:32,16,07,1, 11.9,1,1, 0.561, 10307.315, 520.962, 52821.971 25/03/17,01:08:32,17,07,1, 11.9,1,1, 0.561, 10307.346, 520.973, 52821.966 25/03/17,01:08:32,18,07,1, 11.9,1,1, 0.561, 10307.370, 520.976, 52821.902 25/03/17,01:08:32,19,07,1, 11.9,1,1, 0.561, 10307.361, 521.012, 52822.170 25/03/17,01:08:33,00,07,1, 11.9,1,1, 0.557, 10307.354, 521.012, 52822.170 25/03/17,01:08:33,01,07,1, 11.9,1,1, 0.557, 10307.434, 520.979, 52821.888 25/03/17,01:08:33,02,07,1, 11.9,1,1, 0.557, 10307.407, 521.004, 52821.908 25/03/17,01:08:33,03,07,1, 11.9,1,1, 0.557, 10307.456, 520.985, 52821.857 25/03/17,01:08:33,04,07,1, 11.9,1,1, 0.557, 10307.464, 521.000, 52821.875 25/03/17,01:08:33,05,07,1, 11.9,1,1, 0.557, 10307.468, 521.003, 52821.841 25/03/17,01:08:33,06,07,1, 11.9,1,1, 0.557, 10307.467, 520.977, 52821.845 25/03/17,01:08:33,07,07,1, 11.9,1,1, 0.557, 10307.516, 520.998, 52821.834 25/03/17,01:08:33,08,07,1, 11.9,1,1, 0.557, 10307.521, 521.007, 52821.855 25/03/17,01:08:33,09,07,1, 11.9,1,1, 0.557, 10307.542, 520.963, 52821.789 25/03/17,01:08:33,10,07,1, 11.9,1,1, 0.557, 10307.539, 520.984, 52821.795 25/03/17,01:08:33,11,07,1, 11.9,1,1, 0.557, 10307.583, 520.984, 52821.793 25/03/17,01:08:33,12,07,1, 11.9,1,1, 0.557, 10307.563, 520.981, 52821.794 25/03/17,01:08:33,13,07,1, 11.9,1,1, 0.557, 10307.590, 520.992, 52821.813 25/03/17,01:08:33,14,07,1, 11.9,1,1, 0.557, 10307.614, 520.969, 52821.717 25/03/17,01:08:33,15,07,1, 11.9,1,1, 0.557, 10307.622, 520.970, 52821.775 25/03/17,01:08:33,16,07,1, 11.9,1,1, 0.557, 10307.641, 520.964, 52821.755 25/03/17,01:08:33,17,07,1, 11.9,1,1, 0.557, 10307.637, 520.989, 52821.701 25/03/17,01:08:33,18,07,1, 11.9,1,1, 0.557, 10307.673, 520.952, 52821.555 25/03/17,01:08:33,19,07,1, 11.9,1,1, 0.557, 10307.652, 520.965, 52821.656 25/03/17,01:08:34,00,07,1, 11.9,1,1, 0.562, 10307.646, 520.965, 52821.656 25/03/17,01:08:34,01,07,1, 11.9,1,1, 0.562, 10307.683, 520.967, 52821.608 25/03/17,01:08:34,02,07,1, 11.9,1,1, 0.562, 10307.696, 520.919, 52821.633 25/03/17,01:08:34,03,07,1, 11.9,1,1, 0.562, 10307.730, 520.939, 52821.687 25/03/17,01:08:34,04,07,1, 11.9,1,1, 0.562, 10307.715, 520.916, 52821.617 25/03/17,01:08:34,05,07,1, 11.9,1,1, 0.562, 10307.734, 520.920, 52821.607 25/03/17,01:08:34,06,07,1, 11.9,1,1, 0.562, 10307.743, 520.905, 52821.600 25/03/17,01:08:34,07,07,1, 11.9,1,1, 0.562, 10307.761, 520.905, 52821.483 25/03/17,01:08:34,08,07,1, 11.9,1,1, 0.562, 10307.781, 520.882, 52821.522 25/03/17,01:08:34,09,07,1, 11.9,1,1, 0.562, 10307.791, 520.867, 52821.551 25/03/17,01:08:34,10,07,1, 11.9,1,1, 0.562, 10307.780, 520.858, 52821.554 25/03/17,01:08:34,11,07,1, 11.9,1,1, 0.562, 10307.805, 520.848, 52821.536 25/03/17,01:08:34,12,07,1, 11.9,1,1, 0.562, 10307.793, 520.836, 52821.502 25/03/17,01:08:34,13,07,1, 11.9,1,1, 0.562, 10307.804, 520.827, 52821.502 25/03/17,01:08:34,14,07,1, 11.9,1,1, 0.562, 10307.822, 520.846, 52821.474 25/03/17,01:08:34,15,07,1, 11.9,1,1, 0.562, 10307.812, 520.820, 52821.433 25/03/17,01:08:34,16,07,1, 11.9,1,1, 0.562, 10307.836, 520.791, 52821.460 25/03/17,01:08:34,17,07,1, 11.9,1,1, 0.562, 10307.855, 520.790, 52821.460 25/03/17,01:08:34,18,07,1, 11.9,1,1, 0.562, 10307.842, 520.793, 52821.315 25/03/17,01:08:34,19,07,1, 11.9,1,1, 0.562, 10307.838, 520.752, 52821.451 25/03/17,01:08:35,00,07,1, 11.9,1,1, 0.558, 10307.838, 520.752, 52821.451 25/03/17,01:08:35,01,07,1, 11.9,1,1, 0.558, 10307.846, 520.718, 52821.304 25/03/17,01:08:35,02,07,1, 11.9,1,1, 0.558, 10307.868, 520.715, 52821.333 25/03/17,01:08:35,03,07,1, 11.9,1,1, 0.558, 10307.860, 520.676, 52821.333 25/03/17,01:08:35,04,07,1, 11.9,1,1, 0.558, 10307.861, 520.670, 52821.302 25/03/17,01:08:35,05,07,1, 11.9,1,1, 0.558, 10307.883, 520.686, 52821.304 25/03/17,01:08:35,06,07,1, 11.9,1,1, 0.558, 10307.880, 520.659, 52821.245 25/03/17,01:08:35,07,07,1, 11.9,1,1, 0.558, 10307.893, 520.643, 52821.281 25/03/17,01:08:35,08,07,1, 11.9,1,1, 0.558, 10307.890, 520.609, 52821.252 25/03/17,01:08:35,09,07,1, 11.9,1,1, 0.558, 10307.890, 520.626, 52821.198 25/03/17,01:08:35,10,07,1, 11.9,1,1, 0.558, 10307.872, 520.610, 52821.295 25/03/17,01:08:35,11,07,1, 11.9,1,1, 0.558, 10307.887, 520.594, 52821.218 25/03/17,01:08:35,12,07,1, 11.9,1,1, 0.558, 10307.901, 520.601, 52821.224 25/03/17,01:08:35,13,07,1, 11.9,1,1, 0.558, 10307.890, 520.557, 52821.187 25/03/17,01:08:35,14,07,1, 11.9,1,1, 0.558, 10307.903, 520.520, 52821.063 25/03/17,01:08:35,15,07,1, 11.9,1,1, 0.558, 10307.888, 520.518, 52821.155 25/03/17,01:08:35,16,07,1, 11.9,1,1, 0.558, 10307.890, 520.523, 52821.220 25/03/17,01:08:35,17,07,1, 11.9,1,1, 0.558, 10307.896, 520.504, 52821.136 25/03/17,01:08:35,18,07,1, 11.9,1,1, 0.558, 10307.886, 520.505, 52821.157 25/03/17,01:08:35,19,07,1, 11.9,1,1, 0.558, 10307.915, 520.472, 52821.088 25/03/17,01:08:36,00,07,1, 12.0,1,1, 0.555, 10307.913, 520.472, 52821.088 25/03/17,01:08:36,01,07,1, 12.0,1,1, 0.555, 10307.877, 520.424, 52821.018 25/03/17,01:08:36,02,07,1, 12.0,1,1, 0.555, 10307.869, 520.435, 52821.100 25/03/17,01:08:36,03,07,1, 12.0,1,1, 0.555, 10307.854, 520.425, 52821.100 25/03/17,01:08:36,04,07,1, 12.0,1,1, 0.555, 10307.863, 520.394, 52821.032 25/03/17,01:08:36,05,07,1, 12.0,1,1, 0.555, 10307.830, 520.416, 52821.091 25/03/17,01:08:36,06,07,1, 12.0,1,1, 0.555, 10307.822, 520.374, 52821.022 25/03/17,01:08:36,07,07,1, 12.0,1,1, 0.555, 10307.815, 520.363, 52820.948 25/03/17,01:08:36,08,07,1, 12.0,1,1, 0.555, 10307.827, 520.357, 52820.915 25/03/17,01:08:36,09,07,1, 12.0,1,1, 0.555, 10307.816, 520.339, 52820.920 25/03/17,01:08:36,10,07,1, 12.0,1,1, 0.555, 10307.791, 520.327, 52820.994 25/03/17,01:08:36,11,07,1, 12.0,1,1, 0.555, 10307.798, 520.319, 52820.940 25/03/17,01:08:36,12,07,1, 12.0,1,1, 0.555, 10307.789, 520.300, 52820.998 25/03/17,01:08:36,13,07,1, 12.0,1,1, 0.555, 10307.775, 520.282, 52820.863 25/03/17,01:08:36,14,07,1, 12.0,1,1, 0.555, 10307.770, 520.259, 52820.857 25/03/17,01:08:36,15,07,1, 12.0,1,1, 0.555, 10307.790, 520.282, 52820.996 25/03/17,01:08:36,16,07,1, 12.0,1,1, 0.555, 10307.727, 520.254, 52820.850 25/03/17,01:08:36,17,07,1, 12.0,1,1, 0.555, 10307.758, 520.221, 52820.969 25/03/17,01:08:36,18,07,1, 12.0,1,1, 0.555, 10307.712, 520.231, 52820.864 25/03/17,01:08:36,19,07,1, 12.0,1,1, 0.555, 10307.676, 520.221, 52820.856 25/03/17,01:08:37,00,07,1, 12.0,1,1, 0.559, 10307.671, 520.221, 52820.856 25/03/17,01:08:37,01,07,1, 12.0,1,1, 0.559, 10307.685, 520.200, 52820.828 25/03/17,01:08:37,02,07,1, 12.0,1,1, 0.559, 10307.652, 520.200, 52820.932 25/03/17,01:08:37,03,07,1, 12.0,1,1, 0.559, 10307.669, 520.195, 52820.807 25/03/17,01:08:37,04,07,1, 12.0,1,1, 0.559, 10307.662, 520.208, 52820.809 25/03/17,01:08:37,05,07,1, 12.0,1,1, 0.559, 10307.601, 520.210, 52820.875 25/03/17,01:08:37,06,07,1, 12.0,1,1, 0.559, 10307.613, 520.186, 52820.858 25/03/17,01:08:37,07,07,1, 12.0,1,1, 0.559, 10307.632, 520.169, 52820.771 25/03/17,01:08:37,08,07,1, 12.0,1,1, 0.559, 10307.597, 520.156, 52820.797 25/03/17,01:08:37,09,07,1, 12.0,1,1, 0.559, 10307.594, 520.175, 52820.834 25/03/17,01:08:37,10,07,1, 12.0,1,1, 0.559, 10307.607, 520.151, 52820.720 25/03/17,01:08:37,11,07,1, 12.0,1,1, 0.559, 10307.574, 520.163, 52820.890 25/03/17,01:08:37,12,07,1, 12.0,1,1, 0.559, 10307.575, 520.159, 52820.856 25/03/17,01:08:37,13,07,1, 12.0,1,1, 0.559, 10307.580, 520.168, 52820.776 25/03/17,01:08:37,14,07,1, 12.0,1,1, 0.559, 10307.541, 520.155, 52820.733 25/03/17,01:08:37,15,07,1, 12.0,1,1, 0.559, 10307.554, 520.159, 52820.726 25/03/17,01:08:37,16,07,1, 12.0,1,1, 0.559, 10307.537, 520.183, 52820.797 25/03/17,01:08:37,17,07,1, 12.0,1,1, 0.559, 10307.537, 520.176, 52820.750 25/03/17,01:08:37,18,07,1, 12.0,1,1, 0.559, 10307.538, 520.155, 52820.761 25/03/17,01:08:37,19,07,1, 12.0,1,1, 0.559, 10307.521, 520.173, 52820.815 25/03/17,01:08:38,00,07,1, 11.9,1,1, 0.558, 10307.521, 520.173, 52820.815 25/03/17,01:08:38,01,07,1, 11.9,1,1, 0.558, 10307.463, 520.144, 52820.790 25/03/17,01:08:38,02,07,1, 11.9,1,1, 0.558, 10307.481, 520.162, 52820.731 25/03/17,01:08:38,03,07,1, 11.9,1,1, 0.558, 10307.468, 520.145, 52820.771 25/03/17,01:08:38,04,07,1, 11.9,1,1, 0.558, 10307.433, 520.144, 52820.805 25/03/17,01:08:38,05,07,1, 11.9,1,1, 0.558, 10307.429, 520.153, 52820.777 25/03/17,01:08:38,06,07,1, 11.9,1,1, 0.558, 10307.442, 520.174, 52820.753 25/03/17,01:08:38,07,07,1, 11.9,1,1, 0.558, 10307.417, 520.151, 52820.725 25/03/17,01:08:38,08,07,1, 11.9,1,1, 0.558, 10307.396, 520.179, 52820.694 25/03/17,01:08:38,09,07,1, 11.9,1,1, 0.558, 10307.410, 520.165, 52820.698 25/03/17,01:08:38,10,07,1, 11.9,1,1, 0.558, 10307.402, 520.162, 52820.685 25/03/17,01:08:38,11,07,1, 11.9,1,1, 0.558, 10307.387, 520.182, 52820.710 25/03/17,01:08:38,12,07,1, 11.9,1,1, 0.558, 10307.391, 520.190, 52820.696 25/03/17,01:08:38,13,07,1, 11.9,1,1, 0.558, 10307.378, 520.203, 52820.698 25/03/17,01:08:38,14,07,1, 11.9,1,1, 0.558, 10307.376, 520.193, 52820.662 25/03/17,01:08:38,15,07,1, 11.9,1,1, 0.558, 10307.359, 520.204, 52820.588 25/03/17,01:08:38,16,07,1, 11.9,1,1, 0.558, 10307.336, 520.216, 52820.606 25/03/17,01:08:38,17,07,1, 11.9,1,1, 0.558, 10307.362, 520.210, 52820.630 25/03/17,01:08:38,18,07,1, 11.9,1,1, 0.558, 10307.326, 520.222, 52820.633 25/03/17,01:08:38,19,07,1, 11.9,1,1, 0.558, 10307.326, 520.199, 52820.658 25/03/17,01:08:39,00,07,1, 11.9,1,1, 0.561, 10307.320, 520.199, 52820.658 25/03/17,01:08:39,01,07,1, 11.9,1,1, 0.561, 10307.337, 520.228, 52820.664 25/03/17,01:08:39,02,07,1, 11.9,1,1, 0.561, 10307.326, 520.216, 52820.573 25/03/17,01:08:39,03,07,1, 11.9,1,1, 0.561, 10307.314, 520.225, 52820.599 25/03/17,01:08:39,04,07,1, 11.9,1,1, 0.561, 10307.338, 520.228, 52820.616 25/03/17,01:08:39,05,07,1, 11.9,1,1, 0.561, 10307.310, 520.233, 52820.635 25/03/17,01:08:39,06,07,1, 11.9,1,1, 0.561, 10307.302, 520.209, 52820.611 25/03/17,01:08:39,07,07,1, 11.9,1,1, 0.561, 10307.286, 520.235, 52820.546 25/03/17,01:08:39,08,07,1, 11.9,1,1, 0.561, 10307.307, 520.251, 52820.531 25/03/17,01:08:39,09,07,1, 11.9,1,1, 0.561, 10307.289, 520.234, 52820.504 25/03/17,01:08:39,10,07,1, 11.9,1,1, 0.561, 10307.299, 520.269, 52820.520 25/03/17,01:08:39,11,07,1, 11.9,1,1, 0.561, 10307.277, 520.267, 52820.546 25/03/17,01:08:39,12,07,1, 11.9,1,1, 0.561, 10307.314, 520.258, 52820.527 25/03/17,01:08:39,13,07,1, 11.9,1,1, 0.561, 10307.276, 520.277, 52820.485 25/03/17,01:08:39,14,07,1, 11.9,1,1, 0.561, 10307.287, 520.269, 52820.473 25/03/17,01:08:39,15,07,1, 11.9,1,1, 0.561, 10307.292, 520.287, 52820.440 25/03/17,01:08:39,16,07,1, 11.9,1,1, 0.561, 10307.285, 520.272, 52820.383 25/03/17,01:08:39,17,07,1, 11.9,1,1, 0.561, 10307.300, 520.278, 52820.369 25/03/17,01:08:39,18,07,1, 11.9,1,1, 0.561, 10307.275, 520.294, 52820.440 25/03/17,01:08:39,19,07,1, 11.9,1,1, 0.561, 10307.286, 520.302, 52820.479 25/03/17,01:08:40,00,06,1, 11.9,1,1, 0.557, 10307.279, 520.302, 52820.479 25/03/17,01:08:40,01,06,1, 11.9,1,1, 0.557, 10307.313, 520.294, 52820.338 25/03/17,01:08:40,02,06,1, 11.9,1,1, 0.557, 10307.293, 520.311, 52820.298 25/03/17,01:08:40,03,06,1, 11.9,1,1, 0.557, 10307.288, 520.308, 52820.305 25/03/17,01:08:40,04,06,1, 11.9,1,1, 0.557, 10307.314, 520.336, 52820.351 25/03/17,01:08:40,05,06,1, 11.9,1,1, 0.557, 10307.315, 520.302, 52820.339 25/03/17,01:08:40,06,06,1, 11.9,1,1, 0.557, 10307.314, 520.295, 52820.308 25/03/17,01:08:40,07,06,1, 11.9,1,1, 0.557, 10307.294, 520.340, 52820.389 25/03/17,01:08:40,08,06,1, 11.9,1,1, 0.557, 10307.303, 520.337, 52820.272 25/03/17,01:08:40,09,06,1, 11.9,1,1, 0.557, 10307.303, 520.339, 52820.247 25/03/17,01:08:40,10,06,1, 11.9,1,1, 0.557, 10307.318, 520.365, 52820.287 25/03/17,01:08:40,11,06,1, 11.9,1,1, 0.557, 10307.297, 520.350, 52820.303 25/03/17,01:08:40,12,06,1, 11.9,1,1, 0.557, 10307.308, 520.349, 52820.314 25/03/17,01:08:40,13,06,1, 11.9,1,1, 0.557, 10307.305, 520.365, 52820.272 25/03/17,01:08:40,14,06,1, 11.9,1,1, 0.557, 10307.304, 520.387, 52820.248 25/03/17,01:08:40,15,06,1, 11.9,1,1, 0.557, 10307.313, 520.376, 52820.232 25/03/17,01:08:40,16,06,1, 11.9,1,1, 0.557, 10307.312, 520.377, 52820.190 25/03/17,01:08:40,17,06,1, 11.9,1,1, 0.557, 10307.370, 520.375, 52820.236 25/03/17,01:08:40,18,06,1, 11.9,1,1, 0.557, 10307.342, 520.397, 52820.216 25/03/17,01:08:40,19,06,1, 11.9,1,1, 0.557, 10307.334, 520.407, 52820.226 25/03/17,01:08:41,00,07,1, 11.9,1,1, 0.558, 10307.329, 520.407, 52820.226 25/03/17,01:08:41,01,07,1, 11.9,1,1, 0.558, 10307.386, 520.432, 52820.179 25/03/17,01:08:41,02,07,1, 11.9,1,1, 0.558, 10307.400, 520.409, 52820.164 25/03/17,01:08:41,03,07,1, 11.9,1,1, 0.558, 10307.355, 520.414, 52820.057 25/03/17,01:08:41,04,07,1, 11.9,1,1, 0.558, 10307.409, 520.462, 52820.207 25/03/17,01:08:41,05,07,1, 11.9,1,1, 0.558, 10307.428, 520.453, 52820.182 25/03/17,01:08:41,06,07,1, 11.9,1,1, 0.558, 10307.435, 520.473, 52820.199 25/03/17,01:08:41,07,07,1, 11.9,1,1, 0.558, 10307.383, 520.481, 52820.196 25/03/17,01:08:41,08,07,1, 11.9,1,1, 0.558, 10307.406, 520.498, 52820.149 25/03/17,01:08:41,09,07,1, 11.9,1,1, 0.558, 10307.425, 520.480, 52820.119 25/03/17,01:08:41,10,07,1, 11.9,1,1, 0.558, 10307.448, 520.504, 52820.161 25/03/17,01:08:41,11,07,1, 11.9,1,1, 0.558, 10307.432, 520.482, 52820.104 25/03/17,01:08:41,12,07,1, 11.9,1,1, 0.558, 10307.455, 520.502, 52820.085 25/03/17,01:08:41,13,07,1, 11.9,1,1, 0.558, 10307.462, 520.544, 52820.126 25/03/17,01:08:41,14,07,1, 11.9,1,1, 0.558, 10307.458, 520.563, 52820.150 25/03/17,01:08:41,15,07,1, 11.9,1,1, 0.558, 10307.482, 520.555, 52820.090 25/03/17,01:08:41,16,07,1, 11.9,1,1, 0.558, 10307.484, 520.600, 52820.086 25/03/17,01:08:41,17,07,1, 11.9,1,1, 0.558, 10307.446, 520.619, 52820.071 25/03/17,01:08:41,18,07,1, 11.9,1,1, 0.558, 10307.492, 520.613, 52820.094 25/03/17,01:08:41,19,07,1, 11.9,1,1, 0.558, 10307.491, 520.609, 52820.125 25/03/17,01:08:42,00,07,1, 11.9,1,1, 0.555, 10307.487, 520.609, 52820.125 25/03/17,01:08:42,01,07,1, 11.9,1,1, 0.555, 10307.538, 520.660, 52820.145 25/03/17,01:08:42,02,07,1, 11.9,1,1, 0.555, 10307.547, 520.681, 52820.095 25/03/17,01:08:42,03,07,1, 11.9,1,1, 0.555, 10307.570, 520.682, 52820.010 25/03/17,01:08:42,04,07,1, 11.9,1,1, 0.555, 10307.570, 520.705, 52819.997 25/03/17,01:08:42,05,07,1, 11.9,1,1, 0.555, 10307.588, 520.727, 52820.075 25/03/17,01:08:42,06,07,1, 11.9,1,1, 0.555, 10307.586, 520.735, 52820.123 25/03/17,01:08:42,07,07,1, 11.9,1,1, 0.555, 10307.595, 520.767, 52820.101 25/03/17,01:08:42,08,07,1, 11.9,1,1, 0.555, 10307.628, 520.791, 52820.008 25/03/17,01:08:42,09,07,1, 11.9,1,1, 0.555, 10307.628, 520.797, 52820.027 25/03/17,01:08:42,10,07,1, 11.9,1,1, 0.555, 10307.601, 520.798, 52819.948 25/03/17,01:08:42,11,07,1, 11.9,1,1, 0.555, 10307.621, 520.819, 52820.055 25/03/17,01:08:42,12,07,1, 11.9,1,1, 0.555, 10307.644, 520.855, 52820.059 25/03/17,01:08:42,13,07,1, 11.9,1,1, 0.555, 10307.680, 520.895, 52820.075 25/03/17,01:08:42,14,07,1, 11.9,1,1, 0.555, 10307.687, 520.885, 52820.012 25/03/17,01:08:42,15,07,1, 11.9,1,1, 0.555, 10307.686, 520.888, 52820.013 25/03/17,01:08:42,16,07,1, 11.9,1,1, 0.555, 10307.698, 520.926, 52820.028 25/03/17,01:08:42,17,07,1, 11.9,1,1, 0.555, 10307.724, 520.945, 52819.977 25/03/17,01:08:42,18,07,1, 11.9,1,1, 0.555, 10307.737, 520.971, 52820.007 25/03/17,01:08:42,19,07,1, 11.9,1,1, 0.555, 10307.770, 520.987, 52820.062 25/03/17,01:08:43,00,07,1, 11.9,1,1, 0.555, 10307.763, 520.987, 52820.062 25/03/17,01:08:43,01,07,1, 11.9,1,1, 0.555, 10307.798, 521.059, 52820.037 25/03/17,01:08:43,02,07,1, 11.9,1,1, 0.555, 10307.801, 521.048, 52820.051 25/03/17,01:08:43,03,07,1, 11.9,1,1, 0.555, 10307.818, 521.096, 52819.993 25/03/17,01:08:43,04,07,1, 11.9,1,1, 0.555, 10307.845, 521.101, 52820.011 25/03/17,01:08:43,05,07,1, 11.9,1,1, 0.555, 10307.829, 521.106, 52820.107 25/03/17,01:08:43,06,07,1, 11.9,1,1, 0.555, 10307.854, 521.147, 52820.011 25/03/17,01:08:43,07,07,1, 11.9,1,1, 0.555, 10307.853, 521.157, 52820.010 25/03/17,01:08:43,08,07,1, 11.9,1,1, 0.555, 10307.880, 521.216, 52820.040 25/03/17,01:08:43,09,07,1, 11.9,1,1, 0.555, 10307.907, 521.203, 52820.000 25/03/17,01:08:43,10,07,1, 11.9,1,1, 0.555, 10307.921, 521.244, 52819.988 25/03/17,01:08:43,11,07,1, 11.9,1,1, 0.555, 10307.938, 521.279, 52820.041 25/03/17,01:08:43,12,07,1, 11.9,1,1, 0.555, 10307.943, 521.279, 52820.004 25/03/17,01:08:43,13,07,1, 11.9,1,1, 0.555, 10307.994, 521.326, 52820.044 25/03/17,01:08:43,14,07,1, 11.9,1,1, 0.555, 10307.974, 521.328, 52819.995 25/03/17,01:08:43,15,07,1, 11.9,1,1, 0.555, 10308.010, 521.374, 52819.967 25/03/17,01:08:43,16,07,1, 11.9,1,1, 0.555, 10308.017, 521.367, 52819.981 25/03/17,01:08:43,17,07,1, 11.9,1,1, 0.555, 10308.031, 521.375, 52819.990 25/03/17,01:08:43,18,07,1, 11.9,1,1, 0.555, 10308.044, 521.426, 52819.970 25/03/17,01:08:43,19,07,1, 11.9,1,1, 0.555, 10308.056, 521.442, 52819.972 25/03/17,01:08:44,00,07,1, 11.9,1,1, 0.557, 10308.055, 521.442, 52819.972 25/03/17,01:08:44,01,07,1, 11.9,1,1, 0.557, 10308.065, 521.474, 52820.005 25/03/17,01:08:44,02,07,1, 11.9,1,1, 0.557, 10308.087, 521.497, 52820.017 25/03/17,01:08:44,03,07,1, 11.9,1,1, 0.557, 10308.104, 521.487, 52819.937 25/03/17,01:08:44,04,07,1, 11.9,1,1, 0.557, 10308.121, 521.531, 52819.914 25/03/17,01:08:44,05,07,1, 11.9,1,1, 0.557, 10308.107, 521.532, 52819.972 25/03/17,01:08:44,06,07,1, 11.9,1,1, 0.557, 10308.139, 521.546, 52819.953 25/03/17,01:08:44,07,07,1, 11.9,1,1, 0.557, 10308.175, 521.575, 52820.013 25/03/17,01:08:44,08,07,1, 11.9,1,1, 0.557, 10308.186, 521.597, 52819.987 25/03/17,01:08:44,09,07,1, 11.9,1,1, 0.557, 10308.190, 521.607, 52819.999 25/03/17,01:08:44,10,07,1, 11.9,1,1, 0.557, 10308.221, 521.585, 52819.604 25/03/17,01:08:44,11,07,1, 11.9,1,1, 0.557, 10308.210, 521.652, 52819.869 25/03/17,01:08:44,12,07,1, 11.9,1,1, 0.557, 10308.206, 521.660, 52819.941 25/03/17,01:08:44,13,07,1, 11.9,1,1, 0.557, 10308.228, 521.714, 52819.931 25/03/17,01:08:44,14,07,1, 11.9,1,1, 0.557, 10308.268, 521.715, 52819.932 25/03/17,01:08:44,15,07,1, 11.9,1,1, 0.557, 10308.291, 521.727, 52819.922 25/03/17,01:08:44,16,07,1, 11.9,1,1, 0.557, 10308.290, 521.717, 52819.915 25/03/17,01:08:44,17,07,1, 11.9,1,1, 0.557, 10308.306, 521.764, 52819.987 25/03/17,01:08:44,18,07,1, 11.9,1,1, 0.557, 10308.328, 521.775, 52819.898 25/03/17,01:08:44,19,07,1, 11.9,1,1, 0.557, 10308.365, 521.790, 52819.908 25/03/17,01:08:45,00,06,1, 11.9,1,1, 0.554, 10308.363, 521.790, 52819.908 25/03/17,01:08:45,01,06,1, 11.9,1,1, 0.554, 10308.362, 521.834, 52819.919 25/03/17,01:08:45,02,06,1, 11.9,1,1, 0.554, 10308.411, 521.854, 52819.984 25/03/17,01:08:45,03,06,1, 11.9,1,1, 0.554, 10308.421, 521.873, 52819.953 25/03/17,01:08:45,04,06,1, 11.9,1,1, 0.554, 10308.438, 521.879, 52819.836 25/03/17,01:08:45,05,06,1, 11.9,1,1, 0.554, 10308.430, 521.908, 52819.863 25/03/17,01:08:45,06,06,1, 11.9,1,1, 0.554, 10308.477, 521.921, 52819.902 25/03/17,01:08:45,07,06,1, 11.9,1,1, 0.554, 10308.507, 521.913, 52819.926 25/03/17,01:08:45,08,06,1, 11.9,1,1, 0.554, 10308.505, 521.951, 52819.926 25/03/17,01:08:45,09,06,1, 11.9,1,1, 0.554, 10308.546, 521.975, 52819.897 25/03/17,01:08:45,10,06,1, 11.9,1,1, 0.554, 10308.540, 521.957, 52819.878 25/03/17,01:08:45,11,06,1, 11.9,1,1, 0.554, 10308.579, 522.007, 52819.852 25/03/17,01:08:45,12,06,1, 11.9,1,1, 0.554, 10308.604, 522.009, 52819.881 25/03/17,01:08:45,13,06,1, 11.9,1,1, 0.554, 10308.609, 522.032, 52819.833 25/03/17,01:08:45,14,06,1, 11.9,1,1, 0.554, 10308.629, 522.044, 52819.823 25/03/17,01:08:45,15,06,1, 11.9,1,1, 0.554, 10308.637, 522.073, 52819.932 25/03/17,01:08:45,16,06,1, 11.9,1,1, 0.554, 10308.651, 522.088, 52819.740 25/03/17,01:08:45,17,06,1, 11.9,1,1, 0.554, 10308.674, 522.119, 52819.818 25/03/17,01:08:45,18,06,1, 11.9,1,1, 0.554, 10308.722, 522.136, 52819.863 25/03/17,01:08:45,19,06,1, 11.9,1,1, 0.554, 10308.764, 522.162, 52819.823 25/03/17,01:08:46,00,08,1, 11.9,1,1, 0.557, 10308.756, 522.162, 52819.823 25/03/17,01:08:46,01,08,1, 11.9,1,1, 0.557, 10308.804, 522.177, 52819.804 25/03/17,01:08:46,02,08,1, 11.9,1,1, 0.557, 10308.827, 522.211, 52819.848 25/03/17,01:08:46,03,08,1, 11.9,1,1, 0.557, 10308.880, 522.222, 52819.820 25/03/17,01:08:46,04,08,1, 11.9,1,1, 0.557, 10308.911, 522.266, 52819.822 25/03/17,01:08:46,05,08,1, 11.9,1,1, 0.557, 10308.934, 522.259, 52819.781 25/03/17,01:08:46,06,08,1, 11.9,1,1, 0.557, 10308.963, 522.305, 52819.782 25/03/17,01:08:46,07,08,1, 11.9,1,1, 0.557, 10308.980, 522.309, 52819.785 25/03/17,01:08:46,08,08,1, 11.9,1,1, 0.557, 10309.007, 522.350, 52819.725 25/03/17,01:08:46,09,08,1, 11.9,1,1, 0.557, 10309.033, 522.371, 52819.810 25/03/17,01:08:46,10,08,1, 11.9,1,1, 0.557, 10309.051, 522.385, 52819.772 25/03/17,01:08:46,11,08,1, 11.9,1,1, 0.557, 10309.131, 522.396, 52819.733 25/03/17,01:08:46,12,08,1, 11.9,1,1, 0.557, 10309.134, 522.428, 52819.785 25/03/17,01:08:46,13,08,1, 11.9,1,1, 0.557, 10309.126, 522.463, 52819.744 25/03/17,01:08:46,14,08,1, 11.9,1,1, 0.557, 10309.186, 522.464, 52819.782 25/03/17,01:08:46,15,08,1, 11.9,1,1, 0.557, 10309.218, 522.520, 52819.791 25/03/17,01:08:46,16,08,1, 11.9,1,1, 0.557, 10309.225, 522.537, 52819.736 25/03/17,01:08:46,17,08,1, 11.9,1,1, 0.557, 10309.292, 522.553, 52819.681 25/03/17,01:08:46,18,08,1, 11.9,1,1, 0.557, 10309.306, 522.564, 52819.693 25/03/17,01:08:46,19,08,1, 11.9,1,1, 0.557, 10309.319, 522.590, 52819.736 25/03/17,01:08:47,00,08,1, 11.9,1,1, 0.560, 10309.315, 522.590, 52819.736 25/03/17,01:08:47,01,08,1, 11.9,1,1, 0.560, 10309.395, 522.625, 52819.623 25/03/17,01:08:47,02,08,1, 11.9,1,1, 0.560, 10309.425, 522.661, 52819.692 25/03/17,01:08:47,03,08,1, 11.9,1,1, 0.560, 10309.452, 522.670, 52819.637 25/03/17,01:08:47,04,08,1, 11.9,1,1, 0.560, 10309.485, 522.678, 52819.572 25/03/17,01:08:47,05,08,1, 11.9,1,1, 0.560, 10309.493, 522.716, 52819.621 25/03/17,01:08:47,06,08,1, 11.9,1,1, 0.560, 10309.553, 522.725, 52819.621 25/03/17,01:08:47,07,08,1, 11.9,1,1, 0.560, 10309.585, 522.754, 52819.558 25/03/17,01:08:47,08,08,1, 11.9,1,1, 0.560, 10309.584, 522.763, 52819.636 25/03/17,01:08:47,09,08,1, 11.9,1,1, 0.560, 10309.629, 522.795, 52819.623 25/03/17,01:08:47,10,08,1, 11.9,1,1, 0.560, 10309.664, 522.790, 52819.518 25/03/17,01:08:47,11,08,1, 11.9,1,1, 0.560, 10309.715, 522.835, 52819.551 25/03/17,01:08:47,12,08,1, 11.9,1,1, 0.560, 10309.741, 522.818, 52819.626 25/03/17,01:08:47,13,08,1, 11.9,1,1, 0.560, 10309.770, 522.870, 52819.571 25/03/17,01:08:47,14,08,1, 11.9,1,1, 0.560, 10309.805, 522.848, 52819.532 25/03/17,01:08:47,15,08,1, 11.9,1,1, 0.560, 10309.799, 522.879, 52819.572 25/03/17,01:08:47,16,08,1, 11.9,1,1, 0.560, 10309.856, 522.895, 52819.492 25/03/17,01:08:47,17,08,1, 11.9,1,1, 0.560, 10309.880, 522.903, 52819.481 25/03/17,01:08:47,18,08,1, 11.9,1,1, 0.560, 10309.919, 522.916, 52819.515 25/03/17,01:08:47,19,08,1, 11.9,1,1, 0.560, 10309.953, 522.937, 52819.473 25/03/17,01:08:48,00,07,1, 11.9,1,1, 0.556, 10309.949, 522.937, 52819.473 25/03/17,01:08:48,01,07,1, 11.9,1,1, 0.556, 10310.004, 522.974, 52819.464 25/03/17,01:08:48,02,07,1, 11.9,1,1, 0.556, 10310.035, 522.961, 52819.510 25/03/17,01:08:48,03,07,1, 11.9,1,1, 0.556, 10310.081, 522.972, 52819.520 25/03/17,01:08:48,04,07,1, 11.9,1,1, 0.556, 10310.066, 522.974, 52819.490 25/03/17,01:08:48,05,07,1, 11.9,1,1, 0.556, 10310.122, 522.958, 52819.360 25/03/17,01:08:48,06,07,1, 11.9,1,1, 0.556, 10310.125, 522.972, 52819.372 25/03/17,01:08:48,07,07,1, 11.9,1,1, 0.556, 10310.157, 522.990, 52819.483 25/03/17,01:08:48,08,07,1, 11.9,1,1, 0.556, 10310.161, 522.986, 52819.385 25/03/17,01:08:48,09,07,1, 11.9,1,1, 0.556, 10310.187, 522.979, 52819.333 25/03/17,01:08:48,10,07,1, 11.9,1,1, 0.556, 10310.234, 523.011, 52819.347 25/03/17,01:08:48,11,07,1, 11.9,1,1, 0.556, 10310.230, 522.992, 52819.356 25/03/17,01:08:48,12,07,1, 11.9,1,1, 0.556, 10310.234, 523.006, 52819.323 25/03/17,01:08:48,13,07,1, 11.9,1,1, 0.556, 10310.263, 523.010, 52819.344 25/03/17,01:08:48,14,07,1, 11.9,1,1, 0.556, 10310.276, 523.003, 52819.347 25/03/17,01:08:48,15,07,1, 11.9,1,1, 0.556, 10310.289, 523.022, 52819.361 25/03/17,01:08:48,16,07,1, 11.9,1,1, 0.556, 10310.311, 522.964, 52819.225 25/03/17,01:08:48,17,07,1, 11.9,1,1, 0.556, 10310.313, 522.981, 52819.202 25/03/17,01:08:48,18,07,1, 11.9,1,1, 0.556, 10310.334, 522.982, 52819.257 25/03/17,01:08:48,19,07,1, 11.9,1,1, 0.556, 10310.345, 522.961, 52819.272 25/03/17,01:08:49,00,07,1, 11.9,1,1, 0.556, 10310.341, 522.961, 52819.272 25/03/17,01:08:49,01,07,1, 11.9,1,1, 0.556, 10310.389, 522.979, 52819.259 25/03/17,01:08:49,02,07,1, 11.9,1,1, 0.556, 10310.399, 522.984, 52819.248 25/03/17,01:08:49,03,07,1, 11.9,1,1, 0.556, 10310.431, 522.958, 52819.216 25/03/17,01:08:49,04,07,1, 11.9,1,1, 0.556, 10310.418, 522.939, 52819.148 25/03/17,01:08:49,05,07,1, 11.9,1,1, 0.556, 10310.432, 522.956, 52819.139 25/03/17,01:08:49,06,07,1, 11.9,1,1, 0.556, 10310.448, 522.937, 52819.134 25/03/17,01:08:49,07,07,1, 11.9,1,1, 0.556, 10310.471, 522.940, 52819.178 25/03/17,01:08:49,08,07,1, 11.9,1,1, 0.556, 10310.469, 522.907, 52819.193 25/03/17,01:08:49,09,07,1, 11.9,1,1, 0.556, 10310.464, 522.904, 52819.169 25/03/17,01:08:49,10,07,1, 11.9,1,1, 0.556, 10310.500, 522.925, 52819.105 25/03/17,01:08:49,11,07,1, 11.9,1,1, 0.556, 10310.472, 522.913, 52819.109 25/03/17,01:08:49,12,07,1, 11.9,1,1, 0.556, 10310.513, 522.888, 52819.133 25/03/17,01:08:49,13,07,1, 11.9,1,1, 0.556, 10310.515, 522.897, 52819.111 25/03/17,01:08:49,14,07,1, 11.9,1,1, 0.556, 10310.515, 522.907, 52819.103 25/03/17,01:08:49,15,07,1, 11.9,1,1, 0.556, 10310.559, 522.872, 52819.110 25/03/17,01:08:49,16,07,1, 11.9,1,1, 0.556, 10310.532, 522.882, 52819.033 25/03/17,01:08:49,17,07,1, 11.9,1,1, 0.556, 10310.550, 522.847, 52819.044 25/03/17,01:08:49,18,07,1, 11.9,1,1, 0.556, 10310.541, 522.870, 52818.996 25/03/17,01:08:49,19,07,1, 11.9,1,1, 0.556, 10310.588, 522.857, 52819.038 25/03/17,01:08:50,00,07,1, 11.9,1,1, 0.555, 10310.583, 522.857, 52819.038 25/03/17,01:08:50,01,07,1, 11.9,1,1, 0.555, 10310.574, 522.857, 52819.008 25/03/17,01:08:50,02,07,1, 11.9,1,1, 0.555, 10310.556, 522.846, 52819.060 25/03/17,01:08:50,03,07,1, 11.9,1,1, 0.555, 10310.558, 522.834, 52819.030 25/03/17,01:08:50,04,07,1, 11.9,1,1, 0.555, 10310.567, 522.840, 52819.038 25/03/17,01:08:50,05,07,1, 11.9,1,1, 0.555, 10310.579, 522.844, 52819.070 25/03/17,01:08:50,06,07,1, 11.9,1,1, 0.555, 10310.594, 522.839, 52818.981 25/03/17,01:08:50,07,07,1, 11.9,1,1, 0.555, 10310.576, 522.845, 52818.963 25/03/17,01:08:50,08,07,1, 11.9,1,1, 0.555, 10310.570, 522.813, 52818.960 25/03/17,01:08:50,09,07,1, 11.9,1,1, 0.555, 10310.569, 522.811, 52818.969 25/03/17,01:08:50,10,07,1, 11.9,1,1, 0.555, 10310.581, 522.801, 52818.884 25/03/17,01:08:50,11,07,1, 11.9,1,1, 0.555, 10310.581, 522.795, 52818.916 25/03/17,01:08:50,12,07,1, 11.9,1,1, 0.555, 10310.601, 522.797, 52818.907 25/03/17,01:08:50,13,07,1, 11.9,1,1, 0.555, 10310.583, 522.810, 52818.993 25/03/17,01:08:50,14,07,1, 11.9,1,1, 0.555, 10310.595, 522.808, 52818.930 25/03/17,01:08:50,15,07,1, 11.9,1,1, 0.555, 10310.570, 522.805, 52818.956 25/03/17,01:08:50,16,07,1, 11.9,1,1, 0.555, 10310.585, 522.806, 52818.959 25/03/17,01:08:50,17,07,1, 11.9,1,1, 0.555, 10310.568, 522.789, 52818.949 25/03/17,01:08:50,18,07,1, 11.9,1,1, 0.555, 10310.574, 522.791, 52818.871 25/03/17,01:08:50,19,07,1, 11.9,1,1, 0.555, 10310.551, 522.769, 52818.937 25/03/17,01:08:51,00,07,1, 11.9,1,1, 0.558, 10310.550, 522.769, 52818.937 25/03/17,01:08:51,01,07,1, 11.9,1,1, 0.558, 10310.561, 522.783, 52818.989 25/03/17,01:08:51,02,07,1, 11.9,1,1, 0.558, 10310.553, 522.777, 52818.963 25/03/17,01:08:51,03,07,1, 11.9,1,1, 0.558, 10310.565, 522.783, 52818.928 25/03/17,01:08:51,04,07,1, 11.9,1,1, 0.558, 10310.555, 522.792, 52818.864 25/03/17,01:08:51,05,07,1, 11.9,1,1, 0.558, 10310.581, 522.772, 52818.967 25/03/17,01:08:51,06,07,1, 11.9,1,1, 0.558, 10310.528, 522.776, 52818.887 25/03/17,01:08:51,07,07,1, 11.9,1,1, 0.558, 10310.546, 522.768, 52818.991 25/03/17,01:08:51,08,07,1, 11.9,1,1, 0.558, 10310.526, 522.772, 52818.870 25/03/17,01:08:51,09,07,1, 11.9,1,1, 0.558, 10310.573, 522.801, 52818.980 25/03/17,01:08:51,10,07,1, 11.9,1,1, 0.558, 10310.543, 522.765, 52818.876 25/03/17,01:08:51,11,07,1, 11.9,1,1, 0.558, 10310.535, 522.764, 52818.883 25/03/17,01:08:51,12,07,1, 11.9,1,1, 0.558, 10310.520, 522.752, 52818.976 25/03/17,01:08:51,13,07,1, 11.9,1,1, 0.558, 10310.530, 522.759, 52818.973 25/03/17,01:08:51,14,07,1, 11.9,1,1, 0.558, 10310.500, 522.758, 52818.986 25/03/17,01:08:51,15,07,1, 11.9,1,1, 0.558, 10310.517, 522.765, 52818.918 25/03/17,01:08:51,16,07,1, 11.9,1,1, 0.558, 10310.498, 522.765, 52818.936 25/03/17,01:08:51,17,07,1, 11.9,1,1, 0.558, 10310.498, 522.764, 52818.829 25/03/17,01:08:51,18,07,1, 11.9,1,1, 0.558, 10310.487, 522.772, 52818.848 25/03/17,01:08:51,19,07,1, 11.9,1,1, 0.558, 10310.478, 522.767, 52818.938 25/03/17,01:08:52,00,07,1, 11.9,1,1, 0.561, 10310.475, 522.767, 52818.938 25/03/17,01:08:52,01,07,1, 11.9,1,1, 0.561, 10310.476, 522.739, 52818.979 25/03/17,01:08:52,02,07,1, 11.9,1,1, 0.561, 10310.470, 522.754, 52818.935 25/03/17,01:08:52,03,07,1, 11.9,1,1, 0.561, 10310.475, 522.758, 52818.878 25/03/17,01:08:52,04,07,1, 11.9,1,1, 0.561, 10310.454, 522.749, 52818.865 25/03/17,01:08:52,05,07,1, 11.9,1,1, 0.561, 10310.440, 522.777, 52818.951 25/03/17,01:08:52,06,07,1, 11.9,1,1, 0.561, 10310.426, 522.756, 52818.887 25/03/17,01:08:52,07,07,1, 11.9,1,1, 0.561, 10310.448, 522.741, 52818.753 25/03/17,01:08:52,08,07,1, 11.9,1,1, 0.561, 10310.437, 522.764, 52818.941 25/03/17,01:08:52,09,07,1, 11.9,1,1, 0.561, 10310.413, 522.755, 52818.918 25/03/17,01:08:52,10,07,1, 11.9,1,1, 0.561, 10310.393, 522.779, 52818.941 25/03/17,01:08:52,11,07,1, 11.9,1,1, 0.561, 10310.384, 522.761, 52818.957 25/03/17,01:08:52,12,07,1, 11.9,1,1, 0.561, 10310.354, 522.770, 52818.921 25/03/17,01:08:52,13,07,1, 11.9,1,1, 0.561, 10310.349, 522.771, 52818.964 25/03/17,01:08:52,14,07,1, 11.9,1,1, 0.561, 10310.350, 522.768, 52818.958 25/03/17,01:08:52,15,07,1, 11.9,1,1, 0.561, 10310.320, 522.788, 52818.968 25/03/17,01:08:52,16,07,1, 11.9,1,1, 0.561, 10310.304, 522.783, 52818.994 25/03/17,01:08:52,17,07,1, 11.9,1,1, 0.561, 10310.295, 522.784, 52818.946 25/03/17,01:08:52,18,07,1, 11.9,1,1, 0.561, 10310.303, 522.789, 52818.935 25/03/17,01:08:52,19,07,1, 11.9,1,1, 0.561, 10310.249, 522.776, 52818.898 25/03/17,01:08:53,00,07,1, 12.0,1,1, 0.560, 10310.241, 522.776, 52818.898 25/03/17,01:08:53,01,07,1, 12.0,1,1, 0.560, 10310.224, 522.827, 52818.978 25/03/17,01:08:53,02,07,1, 12.0,1,1, 0.560, 10310.211, 522.820, 52818.896 25/03/17,01:08:53,03,07,1, 12.0,1,1, 0.560, 10310.229, 522.833, 52818.983 25/03/17,01:08:53,04,07,1, 12.0,1,1, 0.560, 10310.191, 522.845, 52818.983 25/03/17,01:08:53,05,07,1, 12.0,1,1, 0.560, 10310.172, 522.854, 52818.923 25/03/17,01:08:53,06,07,1, 12.0,1,1, 0.560, 10310.122, 522.831, 52818.915 25/03/17,01:08:53,07,07,1, 12.0,1,1, 0.560, 10310.119, 522.868, 52818.916 25/03/17,01:08:53,08,07,1, 12.0,1,1, 0.560, 10310.092, 522.847, 52818.925 25/03/17,01:08:53,09,07,1, 12.0,1,1, 0.560, 10310.068, 522.900, 52818.940 25/03/17,01:08:53,10,07,1, 12.0,1,1, 0.560, 10310.042, 522.909, 52818.941 25/03/17,01:08:53,11,07,1, 12.0,1,1, 0.560, 10310.039, 522.906, 52818.946 25/03/17,01:08:53,12,07,1, 12.0,1,1, 0.560, 10310.008, 522.902, 52818.923 25/03/17,01:08:53,13,07,1, 12.0,1,1, 0.560, 10309.986, 522.943, 52818.938 25/03/17,01:08:53,14,07,1, 12.0,1,1, 0.560, 10309.942, 522.917, 52818.975 25/03/17,01:08:53,15,07,1, 12.0,1,1, 0.560, 10309.912, 522.932, 52819.002 25/03/17,01:08:53,16,07,1, 12.0,1,1, 0.560, 10309.912, 522.932, 52818.743 25/03/17,01:08:53,17,07,1, 12.0,1,1, 0.560, 10309.904, 522.930, 52818.862 25/03/17,01:08:53,18,07,1, 12.0,1,1, 0.560, 10309.872, 522.958, 52819.148 25/03/17,01:08:53,19,07,1, 12.0,1,1, 0.560, 10309.865, 522.944, 52818.936 25/03/17,01:08:54,00,07,1, 12.0,1,1, 0.563, 10309.857, 522.944, 52818.936 25/03/17,01:08:54,01,07,1, 12.0,1,1, 0.563, 10309.809, 522.971, 52819.008 25/03/17,01:08:54,02,07,1, 12.0,1,1, 0.563, 10309.752, 522.991, 52819.047 25/03/17,01:08:54,03,07,1, 12.0,1,1, 0.563, 10309.697, 522.991, 52818.990 25/03/17,01:08:54,04,07,1, 12.0,1,1, 0.563, 10309.670, 522.999, 52819.004 25/03/17,01:08:54,05,07,1, 12.0,1,1, 0.563, 10309.641, 523.000, 52818.985 25/03/17,01:08:54,06,07,1, 12.0,1,1, 0.563, 10309.636, 523.005, 52818.957 25/03/17,01:08:54,07,07,1, 12.0,1,1, 0.563, 10309.598, 523.025, 52819.067 25/03/17,01:08:54,08,07,1, 12.0,1,1, 0.563, 10309.564, 523.039, 52819.056 25/03/17,01:08:54,09,07,1, 12.0,1,1, 0.563, 10309.523, 523.031, 52819.055 25/03/17,01:08:54,10,07,1, 12.0,1,1, 0.563, 10309.513, 523.048, 52818.996 25/03/17,01:08:54,11,07,1, 12.0,1,1, 0.563, 10309.482, 523.027, 52819.055 25/03/17,01:08:54,12,07,1, 12.0,1,1, 0.563, 10309.452, 523.043, 52819.015 25/03/17,01:08:54,13,07,1, 12.0,1,1, 0.563, 10309.406, 523.052, 52818.993 25/03/17,01:08:54,14,07,1, 12.0,1,1, 0.563, 10309.391, 523.040, 52819.011 25/03/17,01:08:54,15,07,1, 12.0,1,1, 0.563, 10309.345, 523.064, 52818.953 25/03/17,01:08:54,16,07,1, 12.0,1,1, 0.563, 10309.327, 523.061, 52818.990 25/03/17,01:08:54,17,07,1, 12.0,1,1, 0.563, 10309.288, 523.062, 52818.998 25/03/17,01:08:54,18,07,1, 12.0,1,1, 0.563, 10309.274, 523.057, 52818.945 25/03/17,01:08:54,19,07,1, 12.0,1,1, 0.563, 10309.219, 523.044, 52818.948 25/03/17,01:08:55,00,07,1, 11.9,1,1, 0.556, 10309.215, 523.044, 52818.948 25/03/17,01:08:55,01,07,1, 11.9,1,1, 0.556, 10309.159, 523.041, 52818.962 25/03/17,01:08:55,02,07,1, 11.9,1,1, 0.556, 10309.111, 523.059, 52819.007 25/03/17,01:08:55,03,07,1, 11.9,1,1, 0.556, 10309.097, 523.050, 52818.981 25/03/17,01:08:55,04,07,1, 11.9,1,1, 0.556, 10309.065, 523.044, 52818.949 25/03/17,01:08:55,05,07,1, 11.9,1,1, 0.556, 10309.025, 523.058, 52818.889 25/03/17,01:08:55,06,07,1, 11.9,1,1, 0.556, 10308.999, 523.030, 52818.873 25/03/17,01:08:55,07,07,1, 11.9,1,1, 0.556, 10308.964, 523.061, 52818.991 25/03/17,01:08:55,08,07,1, 11.9,1,1, 0.556, 10308.923, 523.047, 52819.010 25/03/17,01:08:55,09,07,1, 11.9,1,1, 0.556, 10308.929, 523.030, 52818.907 25/03/17,01:08:55,10,07,1, 11.9,1,1, 0.556, 10308.912, 523.026, 52818.948 25/03/17,01:08:55,11,07,1, 11.9,1,1, 0.556, 10308.846, 523.044, 52818.920 25/03/17,01:08:55,12,07,1, 11.9,1,1, 0.556, 10308.824, 523.023, 52818.909 25/03/17,01:08:55,13,07,1, 11.9,1,1, 0.556, 10308.815, 523.026, 52818.904 25/03/17,01:08:55,14,07,1, 11.9,1,1, 0.556, 10308.777, 523.031, 52818.927 25/03/17,01:08:55,15,07,1, 11.9,1,1, 0.556, 10308.745, 523.031, 52818.988 25/03/17,01:08:55,16,07,1, 11.9,1,1, 0.556, 10308.736, 523.035, 52818.934 25/03/17,01:08:55,17,07,1, 11.9,1,1, 0.556, 10308.703, 523.015, 52818.956 25/03/17,01:08:55,18,07,1, 11.9,1,1, 0.556, 10308.674, 523.013, 52818.910 25/03/17,01:08:55,19,07,1, 11.9,1,1, 0.556, 10308.646, 523.013, 52818.893 25/03/17,01:08:56,00,07,1, 11.9,1,1, 0.561, 10308.639, 523.013, 52818.893 25/03/17,01:08:56,01,07,1, 11.9,1,1, 0.561, 10308.594, 523.004, 52818.981 25/03/17,01:08:56,02,07,1, 11.9,1,1, 0.561, 10308.576, 522.994, 52818.985 25/03/17,01:08:56,03,07,1, 11.9,1,1, 0.561, 10308.537, 523.008, 52819.020 25/03/17,01:08:56,04,07,1, 11.9,1,1, 0.561, 10308.549, 523.001, 52818.932 25/03/17,01:08:56,05,07,1, 11.9,1,1, 0.561, 10308.506, 523.014, 52818.932 25/03/17,01:08:56,06,07,1, 11.9,1,1, 0.561, 10308.489, 523.015, 52819.009 25/03/17,01:08:56,07,07,1, 11.9,1,1, 0.561, 10308.453, 523.020, 52818.900 25/03/17,01:08:56,08,07,1, 11.9,1,1, 0.561, 10308.433, 523.040, 52819.038 25/03/17,01:08:56,09,07,1, 11.9,1,1, 0.561, 10308.421, 523.035, 52818.969 25/03/17,01:08:56,10,07,1, 11.9,1,1, 0.561, 10308.428, 523.029, 52818.966 25/03/17,01:08:56,11,07,1, 11.9,1,1, 0.561, 10308.401, 523.035, 52818.902 25/03/17,01:08:56,12,07,1, 11.9,1,1, 0.561, 10308.395, 523.028, 52818.936 25/03/17,01:08:56,13,07,1, 11.9,1,1, 0.561, 10308.367, 523.046, 52818.960 25/03/17,01:08:56,14,07,1, 11.9,1,1, 0.561, 10308.353, 523.067, 52818.974 25/03/17,01:08:56,15,07,1, 11.9,1,1, 0.561, 10308.348, 523.068, 52818.929 25/03/17,01:08:56,16,07,1, 11.9,1,1, 0.561, 10308.336, 523.068, 52819.003 25/03/17,01:08:56,17,07,1, 11.9,1,1, 0.561, 10308.324, 523.056, 52818.964 25/03/17,01:08:56,18,07,1, 11.9,1,1, 0.561, 10308.321, 523.085, 52818.886 25/03/17,01:08:56,19,07,1, 11.9,1,1, 0.561, 10308.308, 523.088, 52818.937 25/03/17,01:08:57,00,07,1, 11.9,1,1, 0.559, 10308.305, 523.088, 52818.937 25/03/17,01:08:57,01,07,1, 11.9,1,1, 0.559, 10308.317, 523.107, 52818.944 25/03/17,01:08:57,02,07,1, 11.9,1,1, 0.559, 10308.314, 523.083, 52819.026 25/03/17,01:08:57,03,07,1, 11.9,1,1, 0.559, 10308.309, 523.128, 52819.040 25/03/17,01:08:57,04,07,1, 11.9,1,1, 0.559, 10308.291, 523.147, 52819.042 25/03/17,01:08:57,05,07,1, 11.9,1,1, 0.559, 10308.283, 523.134, 52818.987 25/03/17,01:08:57,06,07,1, 11.9,1,1, 0.559, 10308.248, 523.142, 52819.050 25/03/17,01:08:57,07,07,1, 11.9,1,1, 0.559, 10308.287, 523.173, 52819.149 25/03/17,01:08:57,08,07,1, 11.9,1,1, 0.559, 10308.235, 523.169, 52819.100 25/03/17,01:08:57,09,07,1, 11.9,1,1, 0.559, 10308.239, 523.177, 52819.119 25/03/17,01:08:57,10,07,1, 11.9,1,1, 0.559, 10308.249, 523.193, 52819.073 25/03/17,01:08:57,11,07,1, 11.9,1,1, 0.559, 10308.237, 523.201, 52819.099 25/03/17,01:08:57,12,07,1, 11.9,1,1, 0.559, 10308.242, 523.213, 52819.053 25/03/17,01:08:57,13,07,1, 11.9,1,1, 0.559, 10308.218, 523.241, 52819.144 25/03/17,01:08:57,14,07,1, 11.9,1,1, 0.559, 10308.213, 523.277, 52819.110 25/03/17,01:08:57,15,07,1, 11.9,1,1, 0.559, 10308.223, 523.264, 52819.179 25/03/17,01:08:57,16,07,1, 11.9,1,1, 0.559, 10308.243, 523.256, 52819.194 25/03/17,01:08:57,17,07,1, 11.9,1,1, 0.559, 10308.227, 523.280, 52819.083 25/03/17,01:08:57,18,07,1, 11.9,1,1, 0.559, 10308.260, 523.301, 52819.069 25/03/17,01:08:57,19,07,1, 11.9,1,1, 0.559, 10308.247, 523.326, 52819.161 25/03/17,01:08:58,00,07,1, 12.0,1,1, 0.557, 10308.247, 523.326, 52819.161 25/03/17,01:08:58,01,07,1, 12.0,1,1, 0.557, 10308.234, 523.348, 52819.137 25/03/17,01:08:58,02,07,1, 12.0,1,1, 0.557, 10308.232, 523.366, 52819.138 25/03/17,01:08:58,03,07,1, 12.0,1,1, 0.557, 10308.208, 523.380, 52819.114 25/03/17,01:08:58,04,07,1, 12.0,1,1, 0.557, 10308.231, 523.402, 52819.080 25/03/17,01:08:58,05,07,1, 12.0,1,1, 0.557, 10308.258, 523.420, 52819.134 25/03/17,01:08:58,06,07,1, 12.0,1,1, 0.557, 10308.228, 523.451, 52819.145 25/03/17,01:08:58,07,07,1, 12.0,1,1, 0.557, 10308.226, 523.490, 52819.115 25/03/17,01:08:58,08,07,1, 12.0,1,1, 0.557, 10308.218, 523.498, 52819.083 25/03/17,01:08:58,09,07,1, 12.0,1,1, 0.557, 10308.228, 523.508, 52819.137 25/03/17,01:08:58,10,07,1, 12.0,1,1, 0.557, 10308.239, 523.528, 52819.122 25/03/17,01:08:58,11,07,1, 12.0,1,1, 0.557, 10308.259, 523.554, 52819.125 25/03/17,01:08:58,12,07,1, 12.0,1,1, 0.557, 10308.253, 523.590, 52819.120 25/03/17,01:08:58,13,07,1, 12.0,1,1, 0.557, 10308.252, 523.600, 52819.068 25/03/17,01:08:58,14,07,1, 12.0,1,1, 0.557, 10308.278, 523.623, 52819.129 25/03/17,01:08:58,15,07,1, 12.0,1,1, 0.557, 10308.271, 523.636, 52819.094 25/03/17,01:08:58,16,07,1, 12.0,1,1, 0.557, 10308.274, 523.689, 52819.089 25/03/17,01:08:58,17,07,1, 12.0,1,1, 0.557, 10308.280, 523.682, 52819.088 25/03/17,01:08:58,18,07,1, 12.0,1,1, 0.557, 10308.293, 523.697, 52819.132 25/03/17,01:08:58,19,07,1, 12.0,1,1, 0.557, 10308.306, 523.720, 52819.161 25/03/17,01:08:59,00,07,1, 12.0,1,1, 0.559, 10308.305, 523.720, 52819.161 25/03/17,01:08:59,01,07,1, 12.0,1,1, 0.559, 10308.286, 523.761, 52819.113 25/03/17,01:08:59,02,07,1, 12.0,1,1, 0.559, 10308.273, 523.836, 52819.136 25/03/17,01:08:59,03,07,1, 12.0,1,1, 0.559, 10308.293, 523.845, 52819.172 25/03/17,01:08:59,04,07,1, 12.0,1,1, 0.559, 10308.293, 523.848, 52818.981 25/03/17,01:08:59,05,07,1, 12.0,1,1, 0.559, 10308.338, 523.893, 52819.115 25/03/17,01:08:59,06,07,1, 12.0,1,1, 0.559, 10308.326, 523.901, 52819.147 25/03/17,01:08:59,07,07,1, 12.0,1,1, 0.559, 10308.348, 523.912, 52819.109 25/03/17,01:08:59,08,07,1, 12.0,1,1, 0.559, 10308.333, 523.948, 52819.139 25/03/17,01:08:59,09,07,1, 12.0,1,1, 0.559, 10308.338, 523.973, 52819.189 25/03/17,01:08:59,10,07,1, 12.0,1,1, 0.559, 10308.343, 524.012, 52819.185 25/03/17,01:08:59,11,07,1, 12.0,1,1, 0.559, 10308.349, 524.029, 52819.140 25/03/17,01:08:59,12,07,1, 12.0,1,1, 0.559, 10308.366, 524.059, 52819.142 25/03/17,01:08:59,13,07,1, 12.0,1,1, 0.559, 10308.396, 524.074, 52819.138 25/03/17,01:08:59,14,07,1, 12.0,1,1, 0.559, 10308.379, 524.083, 52819.138 25/03/17,01:08:59,15,07,1, 12.0,1,1, 0.559, 10308.362, 524.109, 52819.121 25/03/17,01:08:59,16,07,1, 12.0,1,1, 0.559, 10308.388, 524.128, 52819.166 25/03/17,01:08:59,17,07,1, 12.0,1,1, 0.559, 10308.399, 524.165, 52819.161 25/03/17,01:08:59,18,07,1, 12.0,1,1, 0.559, 10308.390, 524.195, 52819.105 25/03/17,01:08:59,19,07,1, 12.0,1,1, 0.559, 10308.389, 524.197, 52819.112 25/03/17,01:09:00,00,07,1, 11.9,1,1, 0.558, 10308.388, 524.197, 52819.112 25/03/17,01:09:00,01,07,1, 11.9,1,1, 0.558, 10308.413, 524.274, 52819.072 25/03/17,01:09:00,02,07,1, 11.9,1,1, 0.558, 10308.398, 524.277, 52819.061 25/03/17,01:09:00,03,07,1, 11.9,1,1, 0.558, 10308.412, 524.282, 52819.008 25/03/17,01:09:00,04,07,1, 11.9,1,1, 0.558, 10308.441, 524.300, 52819.037 25/03/17,01:09:00,05,07,1, 11.9,1,1, 0.558, 10308.432, 524.327, 52818.950 25/03/17,01:09:00,06,07,1, 11.9,1,1, 0.558, 10308.462, 524.353, 52818.956 25/03/17,01:09:00,07,07,1, 11.9,1,1, 0.558, 10308.481, 524.383, 52819.003 25/03/17,01:09:00,08,07,1, 11.9,1,1, 0.558, 10308.488, 524.384, 52819.046 25/03/17,01:09:00,09,07,1, 11.9,1,1, 0.558, 10308.484, 524.397, 52818.998 25/03/17,01:09:00,10,07,1, 11.9,1,1, 0.558, 10308.507, 524.404, 52819.033 25/03/17,01:09:00,11,07,1, 11.9,1,1, 0.558, 10308.503, 524.445, 52818.963 25/03/17,01:09:00,12,07,1, 11.9,1,1, 0.558, 10308.511, 524.460, 52818.966 25/03/17,01:09:00,13,07,1, 11.9,1,1, 0.558, 10308.535, 524.466, 52818.971 25/03/17,01:09:00,14,07,1, 11.9,1,1, 0.558, 10308.577, 524.482, 52818.946 25/03/17,01:09:00,15,07,1, 11.9,1,1, 0.558, 10308.588, 524.508, 52818.990 25/03/17,01:09:00,16,07,1, 11.9,1,1, 0.558, 10308.564, 524.537, 52819.017 25/03/17,01:09:00,17,07,1, 11.9,1,1, 0.558, 10308.561, 524.573, 52818.949 25/03/17,01:09:00,18,07,1, 11.9,1,1, 0.558, 10308.586, 524.588, 52818.961 25/03/17,01:09:00,19,07,1, 11.9,1,1, 0.558, 10308.586, 524.556, 52818.942 25/03/17,01:09:01,00,07,1, 11.9,1,1, 0.561, 10308.580, 524.556, 52818.942 25/03/17,01:09:01,01,07,1, 11.9,1,1, 0.561, 10308.641, 524.598, 52818.963 25/03/17,01:09:01,02,07,1, 11.9,1,1, 0.561, 10308.639, 524.629, 52818.965 25/03/17,01:09:01,03,07,1, 11.9,1,1, 0.561, 10308.678, 524.641, 52818.949 25/03/17,01:09:01,04,07,1, 11.9,1,1, 0.561, 10308.692, 524.644, 52818.907 25/03/17,01:09:01,05,07,1, 11.9,1,1, 0.561, 10308.691, 524.652, 52818.986 25/03/17,01:09:01,06,07,1, 11.9,1,1, 0.561, 10308.692, 524.658, 52818.905 25/03/17,01:09:01,07,07,1, 11.9,1,1, 0.561, 10308.729, 524.684, 52818.856 25/03/17,01:09:01,08,07,1, 11.9,1,1, 0.561, 10308.717, 524.679, 52818.895 25/03/17,01:09:01,09,07,1, 11.9,1,1, 0.561, 10308.730, 524.698, 52818.945 25/03/17,01:09:01,10,07,1, 11.9,1,1, 0.561, 10308.731, 524.704, 52818.877 25/03/17,01:09:01,11,07,1, 11.9,1,1, 0.561, 10308.739, 524.706, 52818.933 25/03/17,01:09:01,12,07,1, 11.9,1,1, 0.561, 10308.744, 524.720, 52818.899 25/03/17,01:09:01,13,07,1, 11.9,1,1, 0.561, 10308.773, 524.725, 52818.926 25/03/17,01:09:01,14,07,1, 11.9,1,1, 0.561, 10308.759, 524.716, 52818.857 25/03/17,01:09:01,15,07,1, 11.9,1,1, 0.561, 10308.760, 524.736, 52818.895 25/03/17,01:09:01,16,07,1, 11.9,1,1, 0.561, 10308.760, 524.733, 52818.886 25/03/17,01:09:01,17,07,1, 11.9,1,1, 0.561, 10308.774, 524.729, 52818.925 25/03/17,01:09:01,18,07,1, 11.9,1,1, 0.561, 10308.763, 524.726, 52818.850 25/03/17,01:09:01,19,07,1, 11.9,1,1, 0.561, 10308.789, 524.737, 52818.915 25/03/17,01:09:02,00,07,1, 11.9,1,1, 0.560, 10308.789, 524.737, 52818.915 25/03/17,01:09:02,01,07,1, 11.9,1,1, 0.560, 10308.781, 524.729, 52818.910 25/03/17,01:09:02,02,07,1, 11.9,1,1, 0.560, 10308.797, 524.729, 52818.847 25/03/17,01:09:02,03,07,1, 11.9,1,1, 0.560, 10308.783, 524.738, 52818.882 25/03/17,01:09:02,04,07,1, 11.9,1,1, 0.560, 10308.792, 524.721, 52818.829 25/03/17,01:09:02,05,07,1, 11.9,1,1, 0.560, 10308.796, 524.697, 52818.798 25/03/17,01:09:02,06,07,1, 11.9,1,1, 0.560, 10308.763, 524.692, 52818.821 25/03/17,01:09:02,07,07,1, 11.9,1,1, 0.560, 10308.788, 524.722, 52818.783 25/03/17,01:09:02,08,07,1, 11.9,1,1, 0.560, 10308.789, 524.680, 52818.808 25/03/17,01:09:02,09,07,1, 11.9,1,1, 0.560, 10308.795, 524.690, 52818.901 25/03/17,01:09:02,10,07,1, 11.9,1,1, 0.560, 10308.778, 524.689, 52818.770 25/03/17,01:09:02,11,07,1, 11.9,1,1, 0.560, 10308.782, 524.686, 52818.747 25/03/17,01:09:02,12,07,1, 11.9,1,1, 0.560, 10308.760, 524.662, 52818.764 25/03/17,01:09:02,13,07,1, 11.9,1,1, 0.560, 10308.784, 524.647, 52818.811 25/03/17,01:09:02,14,07,1, 11.9,1,1, 0.560, 10308.785, 524.636, 52818.748 25/03/17,01:09:02,15,07,1, 11.9,1,1, 0.560, 10308.751, 524.601, 52818.728 25/03/17,01:09:02,16,07,1, 11.9,1,1, 0.560, 10308.750, 524.616, 52818.670 25/03/17,01:09:02,17,07,1, 11.9,1,1, 0.560, 10308.728, 524.587, 52818.771 25/03/17,01:09:02,18,07,1, 11.9,1,1, 0.560, 10308.721, 524.555, 52818.663 25/03/17,01:09:02,19,07,1, 11.9,1,1, 0.560, 10308.727, 524.514, 52818.648 25/03/17,01:09:03,00,07,1, 11.9,1,1, 0.558, 10308.722, 524.514, 52818.648 25/03/17,01:09:03,01,07,1, 11.9,1,1, 0.558, 10308.719, 524.499, 52818.745 25/03/17,01:09:03,02,07,1, 11.9,1,1, 0.558, 10308.691, 524.472, 52818.651 25/03/17,01:09:03,03,07,1, 11.9,1,1, 0.558, 10308.723, 524.448, 52818.677 25/03/17,01:09:03,04,07,1, 11.9,1,1, 0.558, 10308.687, 524.439, 52818.627 25/03/17,01:09:03,05,07,1, 11.9,1,1, 0.558, 10308.660, 524.396, 52818.647 25/03/17,01:09:03,06,07,1, 11.9,1,1, 0.558, 10308.690, 524.372, 52818.559 25/03/17,01:09:03,07,07,1, 11.9,1,1, 0.558, 10308.649, 524.337, 52818.614 25/03/17,01:09:03,08,07,1, 11.9,1,1, 0.558, 10308.654, 524.324, 52818.615 25/03/17,01:09:03,09,07,1, 11.9,1,1, 0.558, 10308.641, 524.307, 52818.610 25/03/17,01:09:03,10,07,1, 11.9,1,1, 0.558, 10308.612, 524.271, 52818.608 25/03/17,01:09:03,11,07,1, 11.9,1,1, 0.558, 10308.593, 524.262, 52818.550 25/03/17,01:09:03,12,07,1, 11.9,1,1, 0.558, 10308.602, 524.216, 52818.509 25/03/17,01:09:03,13,07,1, 11.9,1,1, 0.558, 10308.601, 524.205, 52818.598 25/03/17,01:09:03,14,07,1, 11.9,1,1, 0.558, 10308.585, 524.152, 52818.484 25/03/17,01:09:03,15,07,1, 11.9,1,1, 0.558, 10308.557, 524.142, 52818.491 25/03/17,01:09:03,16,07,1, 11.9,1,1, 0.558, 10308.573, 524.117, 52818.556 25/03/17,01:09:03,17,07,1, 11.9,1,1, 0.558, 10308.551, 524.086, 52818.468 25/03/17,01:09:03,18,07,1, 11.9,1,1, 0.558, 10308.529, 524.048, 52818.412 25/03/17,01:09:03,19,07,1, 11.9,1,1, 0.558, 10308.541, 524.041, 52818.673 25/03/17,01:09:04,00,07,1, 11.9,1,1, 0.562, 10308.539, 524.041, 52818.673 25/03/17,01:09:04,01,07,1, 11.9,1,1, 0.562, 10308.519, 523.955, 52818.446 25/03/17,01:09:04,02,07,1, 11.9,1,1, 0.562, 10308.481, 523.924, 52818.462 25/03/17,01:09:04,03,07,1, 11.9,1,1, 0.562, 10308.479, 523.902, 52818.462 25/03/17,01:09:04,04,07,1, 11.9,1,1, 0.562, 10308.463, 523.880, 52818.475 25/03/17,01:09:04,05,07,1, 11.9,1,1, 0.562, 10308.432, 523.823, 52818.367 25/03/17,01:09:04,06,07,1, 11.9,1,1, 0.562, 10308.437, 523.791, 52818.406 25/03/17,01:09:04,07,07,1, 11.9,1,1, 0.562, 10308.434, 523.773, 52818.362 25/03/17,01:09:04,08,07,1, 11.9,1,1, 0.562, 10308.412, 523.726, 52818.375 25/03/17,01:09:04,09,07,1, 11.9,1,1, 0.562, 10308.394, 523.718, 52818.394 25/03/17,01:09:04,10,07,1, 11.9,1,1, 0.562, 10308.423, 523.685, 52818.447 25/03/17,01:09:04,11,07,1, 11.9,1,1, 0.562, 10308.398, 523.655, 52818.379 25/03/17,01:09:04,12,07,1, 11.9,1,1, 0.562, 10308.370, 523.587, 52818.365 25/03/17,01:09:04,13,07,1, 11.9,1,1, 0.562, 10308.352, 523.575, 52818.276 25/03/17,01:09:04,14,07,1, 11.9,1,1, 0.562, 10308.327, 523.553, 52818.363 25/03/17,01:09:04,15,07,1, 11.9,1,1, 0.562, 10308.346, 523.527, 52818.323 25/03/17,01:09:04,16,07,1, 11.9,1,1, 0.562, 10308.321, 523.522, 52818.378 25/03/17,01:09:04,17,07,1, 11.9,1,1, 0.562, 10308.321, 523.475, 52818.411 25/03/17,01:09:04,18,07,1, 11.9,1,1, 0.562, 10308.283, 523.444, 52818.284 25/03/17,01:09:04,19,07,1, 11.9,1,1, 0.562, 10308.292, 523.409, 52818.365 25/03/17,01:09:05,00,07,1, 11.9,1,1, 0.556, 10308.288, 523.409, 52818.365 25/03/17,01:09:05,01,07,1, 11.9,1,1, 0.556, 10308.275, 523.337, 52818.287 25/03/17,01:09:05,02,07,1, 11.9,1,1, 0.556, 10308.251, 523.305, 52818.266 25/03/17,01:09:05,03,07,1, 11.9,1,1, 0.556, 10308.237, 523.306, 52818.334 25/03/17,01:09:05,04,07,1, 11.9,1,1, 0.556, 10308.246, 523.270, 52818.365 25/03/17,01:09:05,05,07,1, 11.9,1,1, 0.556, 10308.225, 523.212, 52818.262 25/03/17,01:09:05,06,07,1, 11.9,1,1, 0.556, 10308.224, 523.222, 52818.240 25/03/17,01:09:05,07,07,1, 11.9,1,1, 0.556, 10308.218, 523.181, 52818.182 25/03/17,01:09:05,08,07,1, 11.9,1,1, 0.556, 10308.175, 523.164, 52818.229 25/03/17,01:09:05,09,07,1, 11.9,1,1, 0.556, 10308.193, 523.128, 52818.269 25/03/17,01:09:05,10,07,1, 11.9,1,1, 0.556, 10308.159, 523.111, 52818.288 25/03/17,01:09:05,11,07,1, 11.9,1,1, 0.556, 10308.150, 523.081, 52818.299 25/03/17,01:09:05,12,07,1, 11.9,1,1, 0.556, 10308.131, 523.045, 52818.199 25/03/17,01:09:05,13,07,1, 11.9,1,1, 0.556, 10308.133, 523.026, 52818.164 25/03/17,01:09:05,14,07,1, 11.9,1,1, 0.556, 10308.125, 522.976, 52818.221 25/03/17,01:09:05,15,07,1, 11.9,1,1, 0.556, 10308.113, 522.975, 52818.194 25/03/17,01:09:05,16,07,1, 11.9,1,1, 0.556, 10308.103, 522.943, 52818.223 25/03/17,01:09:05,17,07,1, 11.9,1,1, 0.556, 10308.102, 522.919, 52818.237 25/03/17,01:09:05,18,07,1, 11.9,1,1, 0.556, 10308.067, 522.886, 52818.243 25/03/17,01:09:05,19,07,1, 11.9,1,1, 0.556, 10308.078, 522.867, 52818.242 25/03/17,01:09:06,00,07,1, 11.9,1,1, 0.562, 10308.071, 522.867, 52818.242 25/03/17,01:09:06,01,07,1, 11.9,1,1, 0.562, 10308.053, 522.818, 52818.284 25/03/17,01:09:06,02,07,1, 11.9,1,1, 0.562, 10308.044, 522.796, 52818.160 25/03/17,01:09:06,03,07,1, 11.9,1,1, 0.562, 10308.034, 522.783, 52818.254 25/03/17,01:09:06,04,07,1, 11.9,1,1, 0.562, 10308.036, 522.732, 52818.216 25/03/17,01:09:06,05,07,1, 11.9,1,1, 0.562, 10308.011, 522.721, 52818.169 25/03/17,01:09:06,06,07,1, 11.9,1,1, 0.562, 10308.026, 522.675, 52818.155 25/03/17,01:09:06,07,07,1, 11.9,1,1, 0.562, 10307.986, 522.688, 52818.256 25/03/17,01:09:06,08,07,1, 11.9,1,1, 0.562, 10308.003, 522.671, 52818.213 25/03/17,01:09:06,09,07,1, 11.9,1,1, 0.562, 10307.987, 522.640, 52818.121 25/03/17,01:09:06,10,07,1, 11.9,1,1, 0.562, 10307.963, 522.638, 52818.163 25/03/17,01:09:06,11,07,1, 11.9,1,1, 0.562, 10307.936, 522.604, 52818.158 25/03/17,01:09:06,12,07,1, 11.9,1,1, 0.562, 10307.919, 522.549, 52818.148 25/03/17,01:09:06,13,07,1, 11.9,1,1, 0.562, 10307.923, 522.530, 52818.119 25/03/17,01:09:06,14,07,1, 11.9,1,1, 0.562, 10307.928, 522.516, 52818.038 25/03/17,01:09:06,15,07,1, 11.9,1,1, 0.562, 10307.947, 522.499, 52818.068 25/03/17,01:09:06,16,07,1, 11.9,1,1, 0.562, 10307.885, 522.457, 52818.156 25/03/17,01:09:06,17,07,1, 11.9,1,1, 0.562, 10307.876, 522.477, 52818.201 25/03/17,01:09:06,18,07,1, 11.9,1,1, 0.562, 10307.868, 522.439, 52818.136 25/03/17,01:09:06,19,07,1, 11.9,1,1, 0.562, 10307.882, 522.429, 52818.136 25/03/17,01:09:07,00,07,1, 11.9,1,1, 0.566, 10307.879, 522.429, 52818.136 25/03/17,01:09:07,01,07,1, 11.9,1,1, 0.566, 10307.874, 522.413, 52818.157 25/03/17,01:09:07,02,07,1, 11.9,1,1, 0.566, 10307.870, 522.391, 52818.160 25/03/17,01:09:07,03,07,1, 11.9,1,1, 0.566, 10307.864, 522.375, 52818.118 25/03/17,01:09:07,04,07,1, 11.9,1,1, 0.566, 10307.903, 522.353, 52818.172 25/03/17,01:09:07,05,07,1, 11.9,1,1, 0.566, 10307.896, 522.349, 52818.133 25/03/17,01:09:07,06,07,1, 11.9,1,1, 0.566, 10307.882, 522.337, 52818.131 25/03/17,01:09:07,07,07,1, 11.9,1,1, 0.566, 10307.871, 522.312, 52818.166 25/03/17,01:09:07,08,07,1, 11.9,1,1, 0.566, 10307.869, 522.292, 52818.084 25/03/17,01:09:07,09,07,1, 11.9,1,1, 0.566, 10307.884, 522.290, 52818.146 25/03/17,01:09:07,10,07,1, 11.9,1,1, 0.566, 10307.871, 522.278, 52818.126 25/03/17,01:09:07,11,07,1, 11.9,1,1, 0.566, 10307.850, 522.282, 52818.137 25/03/17,01:09:07,12,07,1, 11.9,1,1, 0.566, 10307.877, 522.243, 52818.107 25/03/17,01:09:07,13,07,1, 11.9,1,1, 0.566, 10307.857, 522.263, 52818.186 25/03/17,01:09:07,14,07,1, 11.9,1,1, 0.566, 10307.863, 522.232, 52818.087 25/03/17,01:09:07,15,07,1, 11.9,1,1, 0.566, 10307.883, 522.237, 52818.111 25/03/17,01:09:07,16,07,1, 11.9,1,1, 0.566, 10307.865, 522.222, 52818.173 25/03/17,01:09:07,17,07,1, 11.9,1,1, 0.566, 10307.857, 522.215, 52818.211 25/03/17,01:09:07,18,07,1, 11.9,1,1, 0.566, 10307.843, 522.218, 52818.207 25/03/17,01:09:07,19,07,1, 11.9,1,1, 0.566, 10307.853, 522.210, 52818.102 25/03/17,01:09:08,00,08,1, 11.9,1,1, 0.561, 10307.846, 522.210, 52818.102 25/03/17,01:09:08,01,08,1, 11.9,1,1, 0.561, 10307.862, 522.208, 52818.187 25/03/17,01:09:08,02,08,1, 11.9,1,1, 0.561, 10307.851, 522.193, 52818.167 25/03/17,01:09:08,03,08,1, 11.9,1,1, 0.561, 10307.853, 522.203, 52818.131 25/03/17,01:09:08,04,08,1, 11.9,1,1, 0.561, 10307.862, 522.218, 52818.197 25/03/17,01:09:08,05,08,1, 11.9,1,1, 0.561, 10307.856, 522.209, 52818.121 25/03/17,01:09:08,06,08,1, 11.9,1,1, 0.561, 10307.848, 522.210, 52818.144 25/03/17,01:09:08,07,08,1, 11.9,1,1, 0.561, 10307.852, 522.200, 52818.121 25/03/17,01:09:08,08,08,1, 11.9,1,1, 0.561, 10307.860, 522.218, 52818.174 25/03/17,01:09:08,09,08,1, 11.9,1,1, 0.561, 10307.868, 522.202, 52818.155 25/03/17,01:09:08,10,08,1, 11.9,1,1, 0.561, 10307.879, 522.220, 52818.183 25/03/17,01:09:08,11,08,1, 11.9,1,1, 0.561, 10307.883, 522.216, 52818.173 25/03/17,01:09:08,12,08,1, 11.9,1,1, 0.561, 10307.867, 522.224, 52818.201 25/03/17,01:09:08,13,08,1, 11.9,1,1, 0.561, 10307.902, 522.200, 52818.135 25/03/17,01:09:08,14,08,1, 11.9,1,1, 0.561, 10307.833, 522.231, 52818.167 25/03/17,01:09:08,15,08,1, 11.9,1,1, 0.561, 10307.883, 522.235, 52818.208 25/03/17,01:09:08,16,08,1, 11.9,1,1, 0.561, 10307.886, 522.244, 52818.256 25/03/17,01:09:08,17,08,1, 11.9,1,1, 0.561, 10307.892, 522.270, 52818.307 25/03/17,01:09:08,18,08,1, 11.9,1,1, 0.561, 10307.864, 522.270, 52818.197 25/03/17,01:09:08,19,08,1, 11.9,1,1, 0.561, 10307.898, 522.258, 52818.184 25/03/17,01:09:09,00,08,1, 11.9,1,1, 0.559, 10307.896, 522.258, 52818.184 25/03/17,01:09:09,01,08,1, 11.9,1,1, 0.559, 10307.911, 522.277, 52818.179 25/03/17,01:09:09,02,08,1, 11.9,1,1, 0.559, 10307.872, 522.295, 52818.258 25/03/17,01:09:09,03,08,1, 11.9,1,1, 0.559, 10307.909, 522.324, 52818.258 25/03/17,01:09:09,04,08,1, 11.9,1,1, 0.559, 10307.913, 522.326, 52818.271 25/03/17,01:09:09,05,08,1, 11.9,1,1, 0.559, 10307.904, 522.307, 52818.260 25/03/17,01:09:09,06,08,1, 11.9,1,1, 0.559, 10307.892, 522.331, 52818.238 25/03/17,01:09:09,07,08,1, 11.9,1,1, 0.559, 10307.901, 522.343, 52818.229 25/03/17,01:09:09,08,08,1, 11.9,1,1, 0.559, 10307.930, 522.356, 52818.279 25/03/17,01:09:09,09,08,1, 11.9,1,1, 0.559, 10307.921, 522.359, 52818.310 25/03/17,01:09:09,10,08,1, 11.9,1,1, 0.559, 10307.938, 522.353, 52818.284 25/03/17,01:09:09,11,08,1, 11.9,1,1, 0.559, 10307.944, 522.379, 52818.314 25/03/17,01:09:09,12,08,1, 11.9,1,1, 0.559, 10307.940, 522.381, 52818.244 25/03/17,01:09:09,13,08,1, 11.9,1,1, 0.559, 10307.964, 522.394, 52818.301 25/03/17,01:09:09,14,08,1, 11.9,1,1, 0.559, 10307.933, 522.398, 52818.283 25/03/17,01:09:09,15,08,1, 11.9,1,1, 0.559, 10307.986, 522.420, 52818.280 25/03/17,01:09:09,16,08,1, 11.9,1,1, 0.559, 10307.958, 522.409, 52818.339 25/03/17,01:09:09,17,08,1, 11.9,1,1, 0.559, 10307.979, 522.441, 52818.412 25/03/17,01:09:09,18,08,1, 11.9,1,1, 0.559, 10307.981, 522.463, 52818.330 25/03/17,01:09:09,19,08,1, 11.9,1,1, 0.559, 10307.960, 522.465, 52818.388 25/03/17,01:09:10,00,08,1, 11.9,1,1, 0.559, 10307.955, 522.465, 52818.388 25/03/17,01:09:10,01,08,1, 11.9,1,1, 0.559, 10308.031, 522.472, 52818.335 25/03/17,01:09:10,02,08,1, 11.9,1,1, 0.559, 10308.007, 522.481, 52818.350 25/03/17,01:09:10,03,08,1, 11.9,1,1, 0.559, 10308.028, 522.489, 52818.365 25/03/17,01:09:10,04,08,1, 11.9,1,1, 0.559, 10308.044, 522.521, 52818.367 25/03/17,01:09:10,05,08,1, 11.9,1,1, 0.559, 10308.023, 522.523, 52818.356 25/03/17,01:09:10,06,08,1, 11.9,1,1, 0.559, 10308.054, 522.544, 52818.372 25/03/17,01:09:10,07,08,1, 11.9,1,1, 0.559, 10308.072, 522.554, 52818.311 25/03/17,01:09:10,08,08,1, 11.9,1,1, 0.559, 10308.078, 522.555, 52818.371 25/03/17,01:09:10,09,08,1, 11.9,1,1, 0.559, 10308.071, 522.586, 52818.343 25/03/17,01:09:10,10,08,1, 11.9,1,1, 0.559, 10308.063, 522.608, 52818.451 25/03/17,01:09:10,11,08,1, 11.9,1,1, 0.559, 10308.088, 522.607, 52818.457 25/03/17,01:09:10,12,08,1, 11.9,1,1, 0.559, 10308.103, 522.635, 52818.412 25/03/17,01:09:10,13,08,1, 11.9,1,1, 0.559, 10308.101, 522.651, 52818.416 25/03/17,01:09:10,14,08,1, 11.9,1,1, 0.559, 10308.104, 522.661, 52818.425 25/03/17,01:09:10,15,08,1, 11.9,1,1, 0.559, 10308.122, 522.690, 52818.325 25/03/17,01:09:10,16,08,1, 11.9,1,1, 0.559, 10308.161, 522.718, 52818.378 25/03/17,01:09:10,17,08,1, 11.9,1,1, 0.559, 10308.158, 522.711, 52818.467 25/03/17,01:09:10,18,08,1, 11.9,1,1, 0.559, 10308.143, 522.747, 52818.441 25/03/17,01:09:10,19,08,1, 11.9,1,1, 0.559, 10308.169, 522.758, 52818.415 25/03/17,01:09:11,00,08,1, 11.9,1,1, 0.559, 10308.163, 522.758, 52818.415 25/03/17,01:09:11,01,08,1, 11.9,1,1, 0.559, 10308.181, 522.804, 52818.463 25/03/17,01:09:11,02,08,1, 11.9,1,1, 0.559, 10308.204, 522.826, 52818.412 25/03/17,01:09:11,03,08,1, 11.9,1,1, 0.559, 10308.224, 522.842, 52818.499 25/03/17,01:09:11,04,08,1, 11.9,1,1, 0.559, 10308.201, 522.888, 52818.522 25/03/17,01:09:11,05,08,1, 11.9,1,1, 0.559, 10308.227, 522.890, 52818.471 25/03/17,01:09:11,06,08,1, 11.9,1,1, 0.559, 10308.246, 522.916, 52818.468 25/03/17,01:09:11,07,08,1, 11.9,1,1, 0.559, 10308.251, 522.936, 52818.465 25/03/17,01:09:11,08,08,1, 11.9,1,1, 0.559, 10308.239, 522.972, 52818.392 25/03/17,01:09:11,09,08,1, 11.9,1,1, 0.559, 10308.306, 523.001, 52818.448 25/03/17,01:09:11,10,08,1, 11.9,1,1, 0.559, 10308.293, 523.025, 52818.459 25/03/17,01:09:11,11,08,1, 11.9,1,1, 0.559, 10308.290, 523.070, 52818.601 25/03/17,01:09:11,12,08,1, 11.9,1,1, 0.559, 10308.324, 523.105, 52818.495 25/03/17,01:09:11,13,08,1, 11.9,1,1, 0.559, 10308.318, 523.109, 52818.466 25/03/17,01:09:11,14,08,1, 11.9,1,1, 0.559, 10308.364, 523.161, 52818.586 25/03/17,01:09:11,15,08,1, 11.9,1,1, 0.559, 10308.362, 523.191, 52818.543 25/03/17,01:09:11,16,08,1, 11.9,1,1, 0.559, 10308.384, 523.198, 52818.567 25/03/17,01:09:11,17,08,1, 11.9,1,1, 0.559, 10308.366, 523.228, 52818.561 25/03/17,01:09:11,18,08,1, 11.9,1,1, 0.559, 10308.414, 523.257, 52818.548 25/03/17,01:09:11,19,08,1, 11.9,1,1, 0.559, 10308.416, 523.316, 52818.536 25/03/17,01:09:12,00,06,1, 11.9,1,1, 0.559, 10308.414, 523.316, 52818.536 25/03/17,01:09:12,01,06,1, 11.9,1,1, 0.559, 10308.439, 523.381, 52818.537 25/03/17,01:09:12,02,06,1, 11.9,1,1, 0.559, 10308.470, 523.412, 52818.569 25/03/17,01:09:12,03,06,1, 11.9,1,1, 0.559, 10308.468, 523.421, 52818.637 25/03/17,01:09:12,04,06,1, 11.9,1,1, 0.559, 10308.508, 523.473, 52818.567 25/03/17,01:09:12,05,06,1, 11.9,1,1, 0.559, 10308.502, 523.507, 52818.615 25/03/17,01:09:12,06,06,1, 11.9,1,1, 0.559, 10308.548, 523.548, 52818.601 25/03/17,01:09:12,07,06,1, 11.9,1,1, 0.559, 10308.539, 523.587, 52818.622 25/03/17,01:09:12,08,06,1, 11.9,1,1, 0.559, 10308.580, 523.608, 52818.611 25/03/17,01:09:12,09,06,1, 11.9,1,1, 0.559, 10308.577, 523.665, 52818.653 25/03/17,01:09:12,10,06,1, 11.9,1,1, 0.559, 10308.613, 523.702, 52818.642 25/03/17,01:09:12,11,06,1, 11.9,1,1, 0.559, 10308.617, 523.731, 52818.663 25/03/17,01:09:12,12,06,1, 11.9,1,1, 0.559, 10308.606, 523.761, 52818.680 25/03/17,01:09:12,13,06,1, 11.9,1,1, 0.559, 10308.654, 523.814, 52818.711 25/03/17,01:09:12,14,06,1, 11.9,1,1, 0.559, 10308.661, 523.863, 52818.684 25/03/17,01:09:12,15,06,1, 11.9,1,1, 0.559, 10308.686, 523.871, 52818.624 25/03/17,01:09:12,16,06,1, 11.9,1,1, 0.559, 10308.669, 523.918, 52818.694 25/03/17,01:09:12,17,06,1, 11.9,1,1, 0.559, 10308.717, 523.947, 52818.738 25/03/17,01:09:12,18,06,1, 11.9,1,1, 0.559, 10308.738, 523.989, 52818.753 25/03/17,01:09:12,19,06,1, 11.9,1,1, 0.559, 10308.759, 524.037, 52818.745 25/03/17,01:09:13,00,07,1, 11.9,1,1, 0.562, 10308.756, 524.037, 52818.745 25/03/17,01:09:13,01,07,1, 11.9,1,1, 0.562, 10308.789, 524.107, 52818.730 25/03/17,01:09:13,02,07,1, 11.9,1,1, 0.562, 10308.802, 524.168, 52818.768 25/03/17,01:09:13,03,07,1, 11.9,1,1, 0.562, 10308.831, 524.179, 52818.757 25/03/17,01:09:13,04,07,1, 11.9,1,1, 0.562, 10308.819, 524.238, 52818.857 25/03/17,01:09:13,05,07,1, 11.9,1,1, 0.562, 10308.845, 524.293, 52818.886 25/03/17,01:09:13,06,07,1, 11.9,1,1, 0.562, 10308.874, 524.332, 52818.819 25/03/17,01:09:13,07,07,1, 11.9,1,1, 0.562, 10308.883, 524.367, 52818.805 25/03/17,01:09:13,08,07,1, 11.9,1,1, 0.562, 10308.915, 524.381, 52818.858 25/03/17,01:09:13,09,07,1, 11.9,1,1, 0.562, 10308.920, 524.451, 52818.893 25/03/17,01:09:13,10,07,1, 11.9,1,1, 0.562, 10308.940, 524.490, 52818.878 25/03/17,01:09:13,11,07,1, 11.9,1,1, 0.562, 10308.958, 524.528, 52818.932 25/03/17,01:09:13,12,07,1, 11.9,1,1, 0.562, 10308.991, 524.566, 52818.957 25/03/17,01:09:13,13,07,1, 11.9,1,1, 0.562, 10309.016, 524.603, 52818.951 25/03/17,01:09:13,14,07,1, 11.9,1,1, 0.562, 10309.014, 524.664, 52818.923 25/03/17,01:09:13,15,07,1, 11.9,1,1, 0.562, 10309.074, 524.687, 52818.902 25/03/17,01:09:13,16,07,1, 11.9,1,1, 0.562, 10309.075, 524.730, 52818.861 25/03/17,01:09:13,17,07,1, 11.9,1,1, 0.562, 10309.097, 524.782, 52818.994 25/03/17,01:09:13,18,07,1, 11.9,1,1, 0.562, 10309.119, 524.828, 52818.993 25/03/17,01:09:13,19,07,1, 11.9,1,1, 0.562, 10309.148, 524.869, 52818.934 25/03/17,01:09:14,00,07,1, 11.9,1,1, 0.556, 10309.148, 524.869, 52818.934 25/03/17,01:09:14,01,07,1, 11.9,1,1, 0.556, 10309.157, 524.951, 52819.035 25/03/17,01:09:14,02,07,1, 11.9,1,1, 0.556, 10309.184, 525.013, 52819.036 25/03/17,01:09:14,03,07,1, 11.9,1,1, 0.556, 10309.214, 525.028, 52819.070 25/03/17,01:09:14,04,07,1, 11.9,1,1, 0.556, 10309.232, 525.091, 52819.053 25/03/17,01:09:14,05,07,1, 11.9,1,1, 0.556, 10309.247, 525.121, 52818.968 25/03/17,01:09:14,06,07,1, 11.9,1,1, 0.556, 10309.256, 525.166, 52819.035 25/03/17,01:09:14,07,07,1, 11.9,1,1, 0.556, 10309.273, 525.221, 52818.972 25/03/17,01:09:14,08,07,1, 11.9,1,1, 0.556, 10309.308, 525.256, 52818.992 25/03/17,01:09:14,09,07,1, 11.9,1,1, 0.556, 10309.328, 525.296, 52818.993 25/03/17,01:09:14,10,07,1, 11.9,1,1, 0.556, 10309.366, 525.344, 52819.081 25/03/17,01:09:14,11,07,1, 11.9,1,1, 0.556, 10309.363, 525.397, 52819.124 25/03/17,01:09:14,12,07,1, 11.9,1,1, 0.556, 10309.400, 525.481, 52819.120 25/03/17,01:09:14,13,07,1, 11.9,1,1, 0.556, 10309.431, 525.502, 52819.175 25/03/17,01:09:14,14,07,1, 11.9,1,1, 0.556, 10309.451, 525.500, 52819.044 25/03/17,01:09:14,15,07,1, 11.9,1,1, 0.556, 10309.471, 525.572, 52819.067 25/03/17,01:09:14,16,07,1, 11.9,1,1, 0.556, 10309.496, 525.612, 52819.020 25/03/17,01:09:14,17,07,1, 11.9,1,1, 0.556, 10309.512, 525.671, 52819.082 25/03/17,01:09:14,18,07,1, 11.9,1,1, 0.556, 10309.520, 525.717, 52819.115 25/03/17,01:09:14,19,07,1, 11.9,1,1, 0.556, 10309.526, 525.760, 52819.222 25/03/17,01:09:15,00,08,1, 12.0,1,1, 0.556, 10309.523, 525.760, 52819.222 25/03/17,01:09:15,01,08,1, 12.0,1,1, 0.556, 10309.571, 525.866, 52819.132 25/03/17,01:09:15,02,08,1, 12.0,1,1, 0.556, 10309.624, 525.895, 52819.107 25/03/17,01:09:15,03,08,1, 12.0,1,1, 0.556, 10309.628, 525.935, 52819.135 25/03/17,01:09:15,04,08,1, 12.0,1,1, 0.556, 10309.631, 525.976, 52819.195 25/03/17,01:09:15,05,08,1, 12.0,1,1, 0.556, 10309.654, 526.011, 52819.192 25/03/17,01:09:15,06,08,1, 12.0,1,1, 0.556, 10309.666, 526.053, 52819.196 25/03/17,01:09:15,07,08,1, 12.0,1,1, 0.556, 10309.700, 526.086, 52819.179 25/03/17,01:09:15,08,08,1, 12.0,1,1, 0.556, 10309.715, 526.121, 52819.204 25/03/17,01:09:15,09,08,1, 12.0,1,1, 0.556, 10309.754, 526.201, 52819.187 25/03/17,01:09:15,10,08,1, 12.0,1,1, 0.556, 10309.733, 526.240, 52819.245 25/03/17,01:09:15,11,08,1, 12.0,1,1, 0.556, 10309.777, 526.260, 52819.228 25/03/17,01:09:15,12,08,1, 12.0,1,1, 0.556, 10309.794, 526.300, 52819.291 25/03/17,01:09:15,13,08,1, 12.0,1,1, 0.556, 10309.788, 526.328, 52819.198 25/03/17,01:09:15,14,08,1, 12.0,1,1, 0.556, 10309.819, 526.351, 52819.243 25/03/17,01:09:15,15,08,1, 12.0,1,1, 0.556, 10309.838, 526.371, 52819.190 25/03/17,01:09:15,16,08,1, 12.0,1,1, 0.556, 10309.868, 526.419, 52819.217 25/03/17,01:09:15,17,08,1, 12.0,1,1, 0.556, 10309.873, 526.443, 52819.133 25/03/17,01:09:15,18,08,1, 12.0,1,1, 0.556, 10309.930, 526.475, 52819.205 25/03/17,01:09:15,19,08,1, 12.0,1,1, 0.556, 10309.909, 526.529, 52819.183 25/03/17,01:09:16,00,06,1, 11.9,1,1, 0.557, 10309.907, 526.529, 52819.183 25/03/17,01:09:16,01,06,1, 11.9,1,1, 0.557, 10309.938, 526.562, 52819.231 25/03/17,01:09:16,02,06,1, 11.9,1,1, 0.557, 10309.983, 526.577, 52819.196 25/03/17,01:09:16,03,06,1, 11.9,1,1, 0.557, 10310.009, 526.612, 52819.215 25/03/17,01:09:16,04,06,1, 11.9,1,1, 0.557, 10310.005, 526.653, 52819.195 25/03/17,01:09:16,05,06,1, 11.9,1,1, 0.557, 10310.021, 526.686, 52819.248 25/03/17,01:09:16,06,06,1, 11.9,1,1, 0.557, 10310.051, 526.707, 52819.240 25/03/17,01:09:16,07,06,1, 11.9,1,1, 0.557, 10310.052, 526.696, 52819.246 25/03/17,01:09:16,08,06,1, 11.9,1,1, 0.557, 10310.083, 526.693, 52819.233 25/03/17,01:09:16,09,06,1, 11.9,1,1, 0.557, 10310.069, 526.724, 52819.191 25/03/17,01:09:16,10,06,1, 11.9,1,1, 0.557, 10310.104, 526.749, 52819.203 25/03/17,01:09:16,11,06,1, 11.9,1,1, 0.557, 10310.115, 526.769, 52819.181 25/03/17,01:09:16,12,06,1, 11.9,1,1, 0.557, 10310.134, 526.785, 52819.268 25/03/17,01:09:16,13,06,1, 11.9,1,1, 0.557, 10310.154, 526.808, 52819.235 25/03/17,01:09:16,14,06,1, 11.9,1,1, 0.557, 10310.153, 526.811, 52819.175 25/03/17,01:09:16,15,06,1, 11.9,1,1, 0.557, 10310.161, 526.809, 52819.145 25/03/17,01:09:16,16,06,1, 11.9,1,1, 0.557, 10310.214, 526.841, 52819.189 25/03/17,01:09:16,17,06,1, 11.9,1,1, 0.557, 10310.179, 526.832, 52819.209 25/03/17,01:09:16,18,06,1, 11.9,1,1, 0.557, 10310.210, 526.852, 52819.217 25/03/17,01:09:16,19,06,1, 11.9,1,1, 0.557, 10310.242, 526.847, 52819.242 25/03/17,01:09:17,00,07,1, 12.0,1,1, 0.556, 10310.241, 526.847, 52819.242 25/03/17,01:09:17,01,07,1, 12.0,1,1, 0.556, 10310.255, 526.883, 52819.231 25/03/17,01:09:17,02,07,1, 12.0,1,1, 0.556, 10310.268, 526.846, 52819.140 25/03/17,01:09:17,03,07,1, 12.0,1,1, 0.556, 10310.278, 526.883, 52819.125 25/03/17,01:09:17,04,07,1, 12.0,1,1, 0.556, 10310.301, 526.897, 52819.229 25/03/17,01:09:17,05,07,1, 12.0,1,1, 0.556, 10310.305, 526.925, 52819.196 25/03/17,01:09:17,06,07,1, 12.0,1,1, 0.556, 10310.329, 526.918, 52819.204 25/03/17,01:09:17,07,07,1, 12.0,1,1, 0.556, 10310.324, 526.942, 52819.137 25/03/17,01:09:17,08,07,1, 12.0,1,1, 0.556, 10310.339, 526.950, 52819.171 25/03/17,01:09:17,09,07,1, 12.0,1,1, 0.556, 10310.373, 526.964, 52819.139 25/03/17,01:09:17,10,07,1, 12.0,1,1, 0.556, 10310.356, 526.945, 52819.132 25/03/17,01:09:17,11,07,1, 12.0,1,1, 0.556, 10310.410, 526.947, 52819.164 25/03/17,01:09:17,12,07,1, 12.0,1,1, 0.556, 10310.383, 526.968, 52819.134 25/03/17,01:09:17,13,07,1, 12.0,1,1, 0.556, 10310.419, 526.985, 52819.188 25/03/17,01:09:17,14,07,1, 12.0,1,1, 0.556, 10310.420, 526.966, 52819.133 25/03/17,01:09:17,15,07,1, 12.0,1,1, 0.556, 10310.473, 526.972, 52819.094 25/03/17,01:09:17,16,07,1, 12.0,1,1, 0.556, 10310.430, 526.968, 52819.119 25/03/17,01:09:17,17,07,1, 12.0,1,1, 0.556, 10310.434, 526.960, 52819.064 25/03/17,01:09:17,18,07,1, 12.0,1,1, 0.556, 10310.452, 526.988, 52819.111 25/03/17,01:09:17,19,07,1, 12.0,1,1, 0.556, 10310.454, 526.988, 52819.091 25/03/17,01:09:18,00,08,1, 11.9,1,1, 0.558, 10310.450, 526.988, 52819.091 25/03/17,01:09:18,01,08,1, 11.9,1,1, 0.558, 10310.477, 526.989, 52819.135 25/03/17,01:09:18,02,08,1, 11.9,1,1, 0.558, 10310.492, 526.977, 52819.074 25/03/17,01:09:18,03,08,1, 11.9,1,1, 0.558, 10310.491, 526.994, 52819.005 25/03/17,01:09:18,04,08,1, 11.9,1,1, 0.558, 10310.513, 526.988, 52819.021 25/03/17,01:09:18,05,08,1, 11.9,1,1, 0.558, 10310.526, 527.010, 52819.063 25/03/17,01:09:18,06,08,1, 11.9,1,1, 0.558, 10310.542, 527.002, 52819.155 25/03/17,01:09:18,07,08,1, 11.9,1,1, 0.558, 10310.533, 527.013, 52819.082 25/03/17,01:09:18,08,08,1, 11.9,1,1, 0.558, 10310.554, 527.029, 52819.113 25/03/17,01:09:18,09,08,1, 11.9,1,1, 0.558, 10310.553, 527.025, 52819.052 25/03/17,01:09:18,10,08,1, 11.9,1,1, 0.558, 10310.594, 527.037, 52819.016 25/03/17,01:09:18,11,08,1, 11.9,1,1, 0.558, 10310.578, 527.048, 52819.065 25/03/17,01:09:18,12,08,1, 11.9,1,1, 0.558, 10310.569, 527.038, 52819.091 25/03/17,01:09:18,13,08,1, 11.9,1,1, 0.558, 10310.608, 527.048, 52819.092 25/03/17,01:09:18,14,08,1, 11.9,1,1, 0.558, 10310.650, 527.021, 52818.843 25/03/17,01:09:18,15,08,1, 11.9,1,1, 0.558, 10310.600, 527.053, 52819.021 25/03/17,01:09:18,16,08,1, 11.9,1,1, 0.558, 10310.637, 527.051, 52818.956 25/03/17,01:09:18,17,08,1, 11.9,1,1, 0.558, 10310.656, 527.030, 52818.928 25/03/17,01:09:18,18,08,1, 11.9,1,1, 0.558, 10310.660, 527.057, 52819.025 25/03/17,01:09:18,19,08,1, 11.9,1,1, 0.558, 10310.663, 527.046, 52819.025 25/03/17,01:09:19,00,07,1, 11.9,1,1, 0.556, 10310.658, 527.046, 52819.025 25/03/17,01:09:19,01,07,1, 11.9,1,1, 0.556, 10310.666, 527.071, 52819.046 25/03/17,01:09:19,02,07,1, 11.9,1,1, 0.556, 10310.702, 527.071, 52819.015 25/03/17,01:09:19,03,07,1, 11.9,1,1, 0.556, 10310.719, 527.042, 52819.005 25/03/17,01:09:19,04,07,1, 11.9,1,1, 0.556, 10310.717, 527.049, 52819.020 25/03/17,01:09:19,05,07,1, 11.9,1,1, 0.556, 10310.726, 527.060, 52818.958 25/03/17,01:09:19,06,07,1, 11.9,1,1, 0.556, 10310.752, 527.061, 52818.984 25/03/17,01:09:19,07,07,1, 11.9,1,1, 0.556, 10310.745, 527.036, 52818.949 25/03/17,01:09:19,08,07,1, 11.9,1,1, 0.556, 10310.737, 527.060, 52818.966 25/03/17,01:09:19,09,07,1, 11.9,1,1, 0.556, 10310.777, 527.042, 52818.962 25/03/17,01:09:19,10,07,1, 11.9,1,1, 0.556, 10310.798, 527.048, 52818.932 25/03/17,01:09:19,11,07,1, 11.9,1,1, 0.556, 10310.779, 527.065, 52818.994 25/03/17,01:09:19,12,07,1, 11.9,1,1, 0.556, 10310.798, 527.038, 52818.937 25/03/17,01:09:19,13,07,1, 11.9,1,1, 0.556, 10310.812, 527.053, 52818.972 25/03/17,01:09:19,14,07,1, 11.9,1,1, 0.556, 10310.813, 527.042, 52818.939 25/03/17,01:09:19,15,07,1, 11.9,1,1, 0.556, 10310.840, 527.037, 52818.901 25/03/17,01:09:19,16,07,1, 11.9,1,1, 0.556, 10310.840, 527.042, 52818.863 25/03/17,01:09:19,17,07,1, 11.9,1,1, 0.556, 10310.844, 527.059, 52818.853 25/03/17,01:09:19,18,07,1, 11.9,1,1, 0.556, 10310.872, 527.042, 52818.917 25/03/17,01:09:19,19,07,1, 11.9,1,1, 0.556, 10310.884, 527.052, 52818.945 25/03/17,01:09:20,00,07,1, 12.0,1,1, 0.558, 10310.884, 527.052, 52818.945 25/03/17,01:09:20,01,07,1, 12.0,1,1, 0.558, 10310.910, 527.052, 52818.974 25/03/17,01:09:20,02,07,1, 12.0,1,1, 0.558, 10310.924, 527.059, 52818.913 25/03/17,01:09:20,03,07,1, 12.0,1,1, 0.558, 10310.947, 527.051, 52818.837 25/03/17,01:09:20,04,07,1, 12.0,1,1, 0.558, 10310.955, 527.047, 52818.879 25/03/17,01:09:20,05,07,1, 12.0,1,1, 0.558, 10310.980, 527.044, 52818.888 25/03/17,01:09:20,06,07,1, 12.0,1,1, 0.558, 10310.979, 527.061, 52818.904 25/03/17,01:09:20,07,07,1, 12.0,1,1, 0.558, 10310.994, 527.035, 52818.958 25/03/17,01:09:20,08,07,1, 12.0,1,1, 0.558, 10311.008, 527.045, 52818.880 25/03/17,01:09:20,09,07,1, 12.0,1,1, 0.558, 10311.029, 527.020, 52818.896 25/03/17,01:09:20,10,07,1, 12.0,1,1, 0.558, 10311.065, 527.033, 52818.925 25/03/17,01:09:20,11,07,1, 12.0,1,1, 0.558, 10311.054, 527.048, 52818.893 25/03/17,01:09:20,12,07,1, 12.0,1,1, 0.558, 10311.060, 527.023, 52818.909 25/03/17,01:09:20,13,07,1, 12.0,1,1, 0.558, 10311.091, 527.025, 52818.917 25/03/17,01:09:20,14,07,1, 12.0,1,1, 0.558, 10311.118, 527.025, 52818.913 25/03/17,01:09:20,15,07,1, 12.0,1,1, 0.558, 10311.122, 527.027, 52818.824 25/03/17,01:09:20,16,07,1, 12.0,1,1, 0.558, 10311.156, 527.016, 52818.854 25/03/17,01:09:20,17,07,1, 12.0,1,1, 0.558, 10311.153, 527.047, 52818.890 25/03/17,01:09:20,18,07,1, 12.0,1,1, 0.558, 10311.164, 527.033, 52818.915 25/03/17,01:09:20,19,07,1, 12.0,1,1, 0.558, 10311.192, 527.040, 52818.826 25/03/17,01:09:21,00,07,1, 11.9,1,1, 0.564, 10311.184, 527.040, 52818.826 25/03/17,01:09:21,01,07,1, 11.9,1,1, 0.564, 10311.222, 527.012, 52818.876 25/03/17,01:09:21,02,07,1, 11.9,1,1, 0.564, 10311.240, 527.011, 52818.898 25/03/17,01:09:21,03,07,1, 11.9,1,1, 0.564, 10311.261, 527.026, 52818.780 25/03/17,01:09:21,04,07,1, 11.9,1,1, 0.564, 10311.275, 527.008, 52818.790 25/03/17,01:09:21,05,07,1, 11.9,1,1, 0.564, 10311.308, 527.042, 52818.857 25/03/17,01:09:21,06,07,1, 11.9,1,1, 0.564, 10311.325, 527.037, 52818.863 25/03/17,01:09:21,07,07,1, 11.9,1,1, 0.564, 10311.317, 527.036, 52818.874 25/03/17,01:09:21,08,07,1, 11.9,1,1, 0.564, 10311.339, 527.042, 52818.861 25/03/17,01:09:21,09,07,1, 11.9,1,1, 0.564, 10311.354, 527.023, 52818.836 25/03/17,01:09:21,10,07,1, 11.9,1,1, 0.564, 10311.383, 527.052, 52818.798 25/03/17,01:09:21,11,07,1, 11.9,1,1, 0.564, 10311.378, 527.023, 52818.683 25/03/17,01:09:21,12,07,1, 11.9,1,1, 0.564, 10311.409, 527.037, 52818.752 25/03/17,01:09:21,13,07,1, 11.9,1,1, 0.564, 10311.419, 527.019, 52818.795 25/03/17,01:09:21,14,07,1, 11.9,1,1, 0.564, 10311.436, 527.047, 52818.815 25/03/17,01:09:21,15,07,1, 11.9,1,1, 0.564, 10311.459, 527.016, 52818.737 25/03/17,01:09:21,16,07,1, 11.9,1,1, 0.564, 10311.475, 527.052, 52818.760 25/03/17,01:09:21,17,07,1, 11.9,1,1, 0.564, 10311.467, 527.048, 52818.781 25/03/17,01:09:21,18,07,1, 11.9,1,1, 0.564, 10311.512, 527.038, 52818.691 25/03/17,01:09:21,19,07,1, 11.9,1,1, 0.564, 10311.516, 527.077, 52818.818 25/03/17,01:09:22,00,07,1, 12.0,1,1, 0.558, 10311.509, 527.077, 52818.818 25/03/17,01:09:22,01,07,1, 12.0,1,1, 0.558, 10311.561, 527.093, 52818.908 25/03/17,01:09:22,02,07,1, 12.0,1,1, 0.558, 10311.565, 527.071, 52818.764 25/03/17,01:09:22,03,07,1, 12.0,1,1, 0.558, 10311.569, 527.086, 52818.759 25/03/17,01:09:22,04,07,1, 12.0,1,1, 0.558, 10311.570, 527.079, 52818.689 25/03/17,01:09:22,05,07,1, 12.0,1,1, 0.558, 10311.599, 527.071, 52818.761 25/03/17,01:09:22,06,07,1, 12.0,1,1, 0.558, 10311.607, 527.099, 52818.660 25/03/17,01:09:22,07,07,1, 12.0,1,1, 0.558, 10311.616, 527.104, 52818.709 25/03/17,01:09:22,08,07,1, 12.0,1,1, 0.558, 10311.642, 527.110, 52818.701 25/03/17,01:09:22,09,07,1, 12.0,1,1, 0.558, 10311.663, 527.132, 52818.755 25/03/17,01:09:22,10,07,1, 12.0,1,1, 0.558, 10311.670, 527.157, 52818.763 25/03/17,01:09:22,11,07,1, 12.0,1,1, 0.558, 10311.704, 527.148, 52818.718 25/03/17,01:09:22,12,07,1, 12.0,1,1, 0.558, 10311.675, 527.162, 52818.764 25/03/17,01:09:22,13,07,1, 12.0,1,1, 0.558, 10311.702, 527.184, 52818.722 25/03/17,01:09:22,14,07,1, 12.0,1,1, 0.558, 10311.733, 527.182, 52818.669 25/03/17,01:09:22,15,07,1, 12.0,1,1, 0.558, 10311.717, 527.207, 52818.700 25/03/17,01:09:22,16,07,1, 12.0,1,1, 0.558, 10311.767, 527.238, 52818.699 25/03/17,01:09:22,17,07,1, 12.0,1,1, 0.558, 10311.734, 527.209, 52818.619 25/03/17,01:09:22,18,07,1, 12.0,1,1, 0.558, 10311.768, 527.259, 52818.716 25/03/17,01:09:22,19,07,1, 12.0,1,1, 0.558, 10311.767, 527.284, 52818.779 25/03/17,01:09:23,00,06,1, 11.9,1,1, 0.557, 10311.760, 527.284, 52818.779 25/03/17,01:09:23,01,06,1, 11.9,1,1, 0.557, 10311.799, 527.315, 52818.554 25/03/17,01:09:23,02,06,1, 11.9,1,1, 0.557, 10311.759, 527.359, 52818.668 25/03/17,01:09:23,03,06,1, 11.9,1,1, 0.557, 10311.786, 527.411, 52818.709 25/03/17,01:09:23,04,06,1, 11.9,1,1, 0.557, 10311.839, 527.433, 52818.711 25/03/17,01:09:23,05,06,1, 11.9,1,1, 0.557, 10311.823, 527.448, 52818.716 25/03/17,01:09:23,06,06,1, 11.9,1,1, 0.557, 10311.849, 527.503, 52818.803 25/03/17,01:09:23,07,06,1, 11.9,1,1, 0.557, 10311.826, 527.490, 52818.758 25/03/17,01:09:23,08,06,1, 11.9,1,1, 0.557, 10311.869, 527.535, 52818.772 25/03/17,01:09:23,09,06,1, 11.9,1,1, 0.557, 10311.851, 527.594, 52818.820 25/03/17,01:09:23,10,06,1, 11.9,1,1, 0.557, 10311.866, 527.635, 52818.803 25/03/17,01:09:23,11,06,1, 11.9,1,1, 0.557, 10311.876, 527.675, 52818.801 25/03/17,01:09:23,12,06,1, 11.9,1,1, 0.557, 10311.876, 527.734, 52818.824 25/03/17,01:09:23,13,06,1, 11.9,1,1, 0.557, 10311.887, 527.746, 52818.822 25/03/17,01:09:23,14,06,1, 11.9,1,1, 0.557, 10311.906, 527.819, 52818.869 25/03/17,01:09:23,15,06,1, 11.9,1,1, 0.557, 10311.895, 527.857, 52818.880 25/03/17,01:09:23,16,06,1, 11.9,1,1, 0.557, 10311.918, 527.893, 52818.835 25/03/17,01:09:23,17,06,1, 11.9,1,1, 0.557, 10311.936, 527.944, 52818.867 25/03/17,01:09:23,18,06,1, 11.9,1,1, 0.557, 10311.926, 527.980, 52818.885 25/03/17,01:09:23,19,06,1, 11.9,1,1, 0.557, 10311.963, 528.031, 52818.959 25/03/17,01:09:24,00,06,1, 11.9,1,1, 0.561, 10311.960, 528.031, 52818.959 25/03/17,01:09:24,01,06,1, 11.9,1,1, 0.561, 10311.942, 528.132, 52818.996 25/03/17,01:09:24,02,06,1, 11.9,1,1, 0.561, 10311.966, 528.172, 52818.946 25/03/17,01:09:24,03,06,1, 11.9,1,1, 0.561, 10311.948, 528.228, 52818.970 25/03/17,01:09:24,04,06,1, 11.9,1,1, 0.561, 10311.973, 528.261, 52818.896 25/03/17,01:09:24,05,06,1, 11.9,1,1, 0.561, 10311.995, 528.319, 52818.952 25/03/17,01:09:24,06,06,1, 11.9,1,1, 0.561, 10312.011, 528.383, 52818.999 25/03/17,01:09:24,07,06,1, 11.9,1,1, 0.561, 10312.029, 528.414, 52819.031 25/03/17,01:09:24,08,06,1, 11.9,1,1, 0.561, 10311.999, 528.473, 52819.027 25/03/17,01:09:24,09,06,1, 11.9,1,1, 0.561, 10312.044, 528.521, 52819.125 25/03/17,01:09:24,10,06,1, 11.9,1,1, 0.561, 10312.037, 528.593, 52819.047 25/03/17,01:09:24,11,06,1, 11.9,1,1, 0.561, 10312.028, 528.629, 52819.056 25/03/17,01:09:24,12,06,1, 11.9,1,1, 0.561, 10312.065, 528.679, 52819.047 25/03/17,01:09:24,13,06,1, 11.9,1,1, 0.561, 10312.047, 528.781, 52819.351 25/03/17,01:09:24,14,06,1, 11.9,1,1, 0.561, 10312.091, 528.780, 52819.111 25/03/17,01:09:24,15,06,1, 11.9,1,1, 0.561, 10312.108, 528.838, 52819.217 25/03/17,01:09:24,16,06,1, 11.9,1,1, 0.561, 10312.119, 528.900, 52819.175 25/03/17,01:09:24,17,06,1, 11.9,1,1, 0.561, 10312.115, 528.934, 52819.206 25/03/17,01:09:24,18,06,1, 11.9,1,1, 0.561, 10312.091, 529.007, 52819.161 25/03/17,01:09:24,19,06,1, 11.9,1,1, 0.561, 10312.102, 529.064, 52819.239 25/03/17,01:09:25,00,07,1, 11.9,1,1, 0.556, 10312.102, 529.064, 52819.239 25/03/17,01:09:25,01,07,1, 11.9,1,1, 0.556, 10312.137, 529.164, 52819.332 25/03/17,01:09:25,02,07,1, 11.9,1,1, 0.556, 10312.141, 529.197, 52819.288 25/03/17,01:09:25,03,07,1, 11.9,1,1, 0.556, 10312.171, 529.281, 52819.254 25/03/17,01:09:25,04,07,1, 11.9,1,1, 0.556, 10312.171, 529.326, 52819.274 25/03/17,01:09:25,05,07,1, 11.9,1,1, 0.556, 10312.186, 529.385, 52819.268 25/03/17,01:09:25,06,07,1, 11.9,1,1, 0.556, 10312.188, 529.439, 52819.432 25/03/17,01:09:25,07,07,1, 11.9,1,1, 0.556, 10312.189, 529.485, 52819.378 25/03/17,01:09:25,08,07,1, 11.9,1,1, 0.556, 10312.214, 529.525, 52819.400 25/03/17,01:09:25,09,07,1, 11.9,1,1, 0.556, 10312.219, 529.582, 52819.467 25/03/17,01:09:25,10,07,1, 11.9,1,1, 0.556, 10312.236, 529.599, 52819.420 25/03/17,01:09:25,11,07,1, 11.9,1,1, 0.556, 10312.249, 529.678, 52819.447 25/03/17,01:09:25,12,07,1, 11.9,1,1, 0.556, 10312.266, 529.724, 52819.462 25/03/17,01:09:25,13,07,1, 11.9,1,1, 0.556, 10312.249, 529.766, 52819.430 25/03/17,01:09:25,14,07,1, 11.9,1,1, 0.556, 10312.289, 529.825, 52819.457 25/03/17,01:09:25,15,07,1, 11.9,1,1, 0.556, 10312.303, 529.866, 52819.440 25/03/17,01:09:25,16,07,1, 11.9,1,1, 0.556, 10312.294, 529.910, 52819.510 25/03/17,01:09:25,17,07,1, 11.9,1,1, 0.556, 10312.313, 529.969, 52819.513 25/03/17,01:09:25,18,07,1, 11.9,1,1, 0.556, 10312.340, 530.003, 52819.502 25/03/17,01:09:25,19,07,1, 11.9,1,1, 0.556, 10312.333, 530.049, 52819.544 25/03/17,01:09:26,00,06,1, 11.9,1,1, 0.553, 10312.327, 530.049, 52819.544 25/03/17,01:09:26,01,06,1, 11.9,1,1, 0.553, 10312.382, 530.133, 52819.577 25/03/17,01:09:26,02,06,1, 11.9,1,1, 0.553, 10312.383, 530.179, 52819.584 25/03/17,01:09:26,03,06,1, 11.9,1,1, 0.553, 10312.399, 530.206, 52819.614 25/03/17,01:09:26,04,06,1, 11.9,1,1, 0.553, 10312.404, 530.229, 52819.583 25/03/17,01:09:26,05,06,1, 11.9,1,1, 0.553, 10312.408, 530.257, 52819.534 25/03/17,01:09:26,06,06,1, 11.9,1,1, 0.553, 10312.426, 530.306, 52819.573 25/03/17,01:09:26,07,06,1, 11.9,1,1, 0.553, 10312.453, 530.322, 52819.596 25/03/17,01:09:26,08,06,1, 11.9,1,1, 0.553, 10312.473, 530.374, 52819.614 25/03/17,01:09:26,09,06,1, 11.9,1,1, 0.553, 10312.445, 530.419, 52819.691 25/03/17,01:09:26,10,06,1, 11.9,1,1, 0.553, 10312.502, 530.432, 52819.677 25/03/17,01:09:26,11,06,1, 11.9,1,1, 0.553, 10312.503, 530.482, 52819.672 25/03/17,01:09:26,12,06,1, 11.9,1,1, 0.553, 10312.508, 530.490, 52819.629 25/03/17,01:09:26,13,06,1, 11.9,1,1, 0.553, 10312.517, 530.514, 52819.681 25/03/17,01:09:26,14,06,1, 11.9,1,1, 0.553, 10312.560, 530.527, 52819.704 25/03/17,01:09:26,15,06,1, 11.9,1,1, 0.553, 10312.580, 530.548, 52819.675 25/03/17,01:09:26,16,06,1, 11.9,1,1, 0.553, 10312.581, 530.547, 52819.706 25/03/17,01:09:26,17,06,1, 11.9,1,1, 0.553, 10312.597, 530.592, 52819.690 25/03/17,01:09:26,18,06,1, 11.9,1,1, 0.553, 10312.610, 530.622, 52819.664 25/03/17,01:09:26,19,06,1, 11.9,1,1, 0.553, 10312.635, 530.621, 52819.695 25/03/17,01:09:27,00,06,1, 11.9,1,1, 0.558, 10312.628, 530.621, 52819.695 25/03/17,01:09:27,01,06,1, 11.9,1,1, 0.558, 10312.648, 530.669, 52819.722 25/03/17,01:09:27,02,06,1, 11.9,1,1, 0.558, 10312.678, 530.656, 52819.696 25/03/17,01:09:27,03,06,1, 11.9,1,1, 0.558, 10312.692, 530.680, 52819.750 25/03/17,01:09:27,04,06,1, 11.9,1,1, 0.558, 10312.720, 530.693, 52819.687 25/03/17,01:09:27,05,06,1, 11.9,1,1, 0.558, 10312.732, 530.684, 52819.681 25/03/17,01:09:27,06,06,1, 11.9,1,1, 0.558, 10312.734, 530.709, 52819.730 25/03/17,01:09:27,07,06,1, 11.9,1,1, 0.558, 10312.763, 530.736, 52819.758 25/03/17,01:09:27,08,06,1, 11.9,1,1, 0.558, 10312.790, 530.714, 52819.731 25/03/17,01:09:27,09,06,1, 11.9,1,1, 0.558, 10312.786, 530.752, 52819.744 25/03/17,01:09:27,10,06,1, 11.9,1,1, 0.558, 10312.792, 530.755, 52819.701 25/03/17,01:09:27,11,06,1, 11.9,1,1, 0.558, 10312.843, 530.745, 52819.712 25/03/17,01:09:27,12,06,1, 11.9,1,1, 0.558, 10312.856, 530.751, 52819.741 25/03/17,01:09:27,13,06,1, 11.9,1,1, 0.558, 10312.844, 530.781, 52819.756 25/03/17,01:09:27,14,06,1, 11.9,1,1, 0.558, 10312.884, 530.779, 52819.711 25/03/17,01:09:27,15,06,1, 11.9,1,1, 0.558, 10312.914, 530.769, 52819.683 25/03/17,01:09:27,16,06,1, 11.9,1,1, 0.558, 10312.938, 530.763, 52819.619 25/03/17,01:09:27,17,06,1, 11.9,1,1, 0.558, 10312.947, 530.747, 52819.646 25/03/17,01:09:27,18,06,1, 11.9,1,1, 0.558, 10312.954, 530.749, 52819.663 25/03/17,01:09:27,19,06,1, 11.9,1,1, 0.558, 10313.006, 530.758, 52819.634 25/03/17,01:09:28,00,07,1, 11.9,1,1, 0.560, 10313.003, 530.758, 52819.634 25/03/17,01:09:28,01,07,1, 11.9,1,1, 0.560, 10313.005, 530.761, 52819.640 25/03/17,01:09:28,02,07,1, 11.9,1,1, 0.560, 10313.031, 530.780, 52819.744 25/03/17,01:09:28,03,07,1, 11.9,1,1, 0.560, 10313.064, 530.755, 52819.661 25/03/17,01:09:28,04,07,1, 11.9,1,1, 0.560, 10313.074, 530.748, 52819.532 25/03/17,01:09:28,05,07,1, 11.9,1,1, 0.560, 10313.094, 530.758, 52819.678 25/03/17,01:09:28,06,07,1, 11.9,1,1, 0.560, 10313.125, 530.751, 52819.541 25/03/17,01:09:28,07,07,1, 11.9,1,1, 0.560, 10313.120, 530.747, 52819.627 25/03/17,01:09:28,08,07,1, 11.9,1,1, 0.560, 10313.149, 530.730, 52819.607 25/03/17,01:09:28,09,07,1, 11.9,1,1, 0.560, 10313.179, 530.725, 52819.578 25/03/17,01:09:28,10,07,1, 11.9,1,1, 0.560, 10313.203, 530.746, 52819.634 25/03/17,01:09:28,11,07,1, 11.9,1,1, 0.560, 10313.214, 530.723, 52819.638 25/03/17,01:09:28,12,07,1, 11.9,1,1, 0.560, 10313.214, 530.726, 52819.575 25/03/17,01:09:28,13,07,1, 11.9,1,1, 0.560, 10313.277, 530.715, 52819.566 25/03/17,01:09:28,14,07,1, 11.9,1,1, 0.560, 10313.278, 530.708, 52819.512 25/03/17,01:09:28,15,07,1, 11.9,1,1, 0.560, 10313.268, 530.680, 52819.645 25/03/17,01:09:28,16,07,1, 11.9,1,1, 0.560, 10313.286, 530.683, 52819.569 25/03/17,01:09:28,17,07,1, 11.9,1,1, 0.560, 10313.307, 530.666, 52819.594 25/03/17,01:09:28,18,07,1, 11.9,1,1, 0.560, 10313.357, 530.671, 52819.502 25/03/17,01:09:28,19,07,1, 11.9,1,1, 0.560, 10313.373, 530.638, 52819.567 25/03/17,01:09:29,00,07,1, 12.0,1,1, 0.558, 10313.370, 530.638, 52819.567 25/03/17,01:09:29,01,07,1, 12.0,1,1, 0.558, 10313.404, 530.634, 52819.579 25/03/17,01:09:29,02,07,1, 12.0,1,1, 0.558, 10313.401, 530.612, 52819.521 25/03/17,01:09:29,03,07,1, 12.0,1,1, 0.558, 10313.419, 530.611, 52819.542 25/03/17,01:09:29,04,07,1, 12.0,1,1, 0.558, 10313.444, 530.637, 52819.468 25/03/17,01:09:29,05,07,1, 12.0,1,1, 0.558, 10313.415, 530.618, 52819.511 25/03/17,01:09:29,06,07,1, 12.0,1,1, 0.558, 10313.473, 530.601, 52819.502 25/03/17,01:09:29,07,07,1, 12.0,1,1, 0.558, 10313.462, 530.608, 52819.506 25/03/17,01:09:29,08,07,1, 12.0,1,1, 0.558, 10313.488, 530.585, 52819.516 25/03/17,01:09:29,09,07,1, 12.0,1,1, 0.558, 10313.518, 530.592, 52819.574 25/03/17,01:09:29,10,07,1, 12.0,1,1, 0.558, 10313.503, 530.556, 52819.500 25/03/17,01:09:29,11,07,1, 12.0,1,1, 0.558, 10313.536, 530.585, 52819.515 25/03/17,01:09:29,12,07,1, 12.0,1,1, 0.558, 10313.529, 530.570, 52819.510 25/03/17,01:09:29,13,07,1, 12.0,1,1, 0.558, 10313.523, 530.558, 52819.483 25/03/17,01:09:29,14,07,1, 12.0,1,1, 0.558, 10313.552, 530.561, 52819.486 25/03/17,01:09:29,15,07,1, 12.0,1,1, 0.558, 10313.562, 530.558, 52819.490 25/03/17,01:09:29,16,07,1, 12.0,1,1, 0.558, 10313.592, 530.552, 52819.513 25/03/17,01:09:29,17,07,1, 12.0,1,1, 0.558, 10313.584, 530.562, 52819.463 25/03/17,01:09:29,18,07,1, 12.0,1,1, 0.558, 10313.583, 530.549, 52819.492 25/03/17,01:09:29,19,07,1, 12.0,1,1, 0.558, 10313.612, 530.552, 52819.521 25/03/17,01:09:30,00,08,1, 11.9,1,1, 0.557, 10313.604, 530.552, 52819.521 25/03/17,01:09:30,01,08,1, 11.9,1,1, 0.557, 10313.585, 530.548, 52819.567 25/03/17,01:09:30,02,08,1, 11.9,1,1, 0.557, 10313.619, 530.521, 52819.515 25/03/17,01:09:30,03,08,1, 11.9,1,1, 0.557, 10313.627, 530.519, 52819.444 25/03/17,01:09:30,04,08,1, 11.9,1,1, 0.557, 10313.600, 530.530, 52819.521 25/03/17,01:09:30,05,08,1, 11.9,1,1, 0.557, 10313.619, 530.538, 52819.485 25/03/17,01:09:30,06,08,1, 11.9,1,1, 0.557, 10313.625, 530.516, 52819.471 25/03/17,01:09:30,07,08,1, 11.9,1,1, 0.557, 10313.606, 530.534, 52819.457 25/03/17,01:09:30,08,08,1, 11.9,1,1, 0.557, 10313.614, 530.554, 52819.547 25/03/17,01:09:30,09,08,1, 11.9,1,1, 0.557, 10313.628, 530.526, 52819.480 25/03/17,01:09:30,10,08,1, 11.9,1,1, 0.557, 10313.609, 530.556, 52819.523 25/03/17,01:09:30,11,08,1, 11.9,1,1, 0.557, 10313.590, 530.528, 52819.549 25/03/17,01:09:30,12,08,1, 11.9,1,1, 0.557, 10313.609, 530.534, 52819.524 25/03/17,01:09:30,13,08,1, 11.9,1,1, 0.557, 10313.603, 530.507, 52819.511 25/03/17,01:09:30,14,08,1, 11.9,1,1, 0.557, 10313.593, 530.535, 52819.458 25/03/17,01:09:30,15,08,1, 11.9,1,1, 0.557, 10313.587, 530.531, 52819.493 25/03/17,01:09:30,16,08,1, 11.9,1,1, 0.557, 10313.554, 530.539, 52819.570 25/03/17,01:09:30,17,08,1, 11.9,1,1, 0.557, 10313.584, 530.561, 52819.546 25/03/17,01:09:30,18,08,1, 11.9,1,1, 0.557, 10313.552, 530.543, 52819.548 25/03/17,01:09:30,19,08,1, 11.9,1,1, 0.557, 10313.564, 530.564, 52819.532 25/03/17,01:09:31,00,08,1, 11.9,1,1, 0.553, 10313.562, 530.564, 52819.532 25/03/17,01:09:31,01,08,1, 11.9,1,1, 0.553, 10313.541, 530.543, 52819.543 25/03/17,01:09:31,02,08,1, 11.9,1,1, 0.553, 10313.544, 530.558, 52819.549 25/03/17,01:09:31,03,08,1, 11.9,1,1, 0.553, 10313.525, 530.558, 52819.603 25/03/17,01:09:31,04,08,1, 11.9,1,1, 0.553, 10313.506, 530.586, 52819.593 25/03/17,01:09:31,05,08,1, 11.9,1,1, 0.553, 10313.468, 530.568, 52819.583 25/03/17,01:09:31,06,08,1, 11.9,1,1, 0.553, 10313.454, 530.569, 52819.535 25/03/17,01:09:31,07,08,1, 11.9,1,1, 0.553, 10313.434, 530.583, 52819.569 25/03/17,01:09:31,08,08,1, 11.9,1,1, 0.553, 10313.404, 530.563, 52819.600 25/03/17,01:09:31,09,08,1, 11.9,1,1, 0.553, 10313.403, 530.587, 52819.628 25/03/17,01:09:31,10,08,1, 11.9,1,1, 0.553, 10313.382, 530.597, 52819.583 25/03/17,01:09:31,11,08,1, 11.9,1,1, 0.553, 10313.363, 530.592, 52819.587 25/03/17,01:09:31,12,08,1, 11.9,1,1, 0.553, 10313.334, 530.600, 52819.661 25/03/17,01:09:31,13,08,1, 11.9,1,1, 0.553, 10313.300, 530.602, 52819.635 25/03/17,01:09:31,14,08,1, 11.9,1,1, 0.553, 10313.327, 530.600, 52819.626 25/03/17,01:09:31,15,08,1, 11.9,1,1, 0.553, 10313.309, 530.619, 52819.635 25/03/17,01:09:31,16,08,1, 11.9,1,1, 0.553, 10313.264, 530.602, 52819.656 25/03/17,01:09:31,17,08,1, 11.9,1,1, 0.553, 10313.266, 530.582, 52819.610 25/03/17,01:09:31,18,08,1, 11.9,1,1, 0.553, 10313.227, 530.591, 52819.608 25/03/17,01:09:31,19,08,1, 11.9,1,1, 0.553, 10313.200, 530.598, 52819.442 25/03/17,01:09:32,00,08,1, 11.8,1,1, 0.559, 10313.195, 530.598, 52819.442 25/03/17,01:09:32,01,08,1, 11.8,1,1, 0.559, 10313.170, 530.647, 52819.536 25/03/17,01:09:32,02,08,1, 11.8,1,1, 0.559, 10313.149, 530.659, 52819.637 25/03/17,01:09:32,03,08,1, 11.8,1,1, 0.559, 10313.102, 530.659, 52819.646 25/03/17,01:09:32,04,08,1, 11.8,1,1, 0.559, 10313.098, 530.650, 52819.648 25/03/17,01:09:32,05,08,1, 11.8,1,1, 0.559, 10313.071, 530.681, 52819.697 25/03/17,01:09:32,06,08,1, 11.8,1,1, 0.559, 10313.055, 530.674, 52819.603 25/03/17,01:09:32,07,08,1, 11.8,1,1, 0.559, 10313.038, 530.683, 52819.673 25/03/17,01:09:32,08,08,1, 11.8,1,1, 0.559, 10313.004, 530.692, 52819.747 25/03/17,01:09:32,09,08,1, 11.8,1,1, 0.559, 10312.992, 530.696, 52819.729 25/03/17,01:09:32,10,08,1, 11.8,1,1, 0.559, 10312.956, 530.699, 52819.746 25/03/17,01:09:32,11,08,1, 11.8,1,1, 0.559, 10312.924, 530.715, 52819.797 25/03/17,01:09:32,12,08,1, 11.8,1,1, 0.559, 10312.926, 530.728, 52819.744 25/03/17,01:09:32,13,08,1, 11.8,1,1, 0.559, 10312.923, 530.732, 52819.739 25/03/17,01:09:32,14,08,1, 11.8,1,1, 0.559, 10312.890, 530.723, 52819.685 25/03/17,01:09:32,15,08,1, 11.8,1,1, 0.559, 10312.850, 530.746, 52819.816 25/03/17,01:09:32,16,08,1, 11.8,1,1, 0.559, 10312.834, 530.763, 52819.782 25/03/17,01:09:32,17,08,1, 11.8,1,1, 0.559, 10312.819, 530.754, 52819.724 25/03/17,01:09:32,18,08,1, 11.8,1,1, 0.559, 10312.777, 530.752, 52819.812 25/03/17,01:09:32,19,08,1, 11.8,1,1, 0.559, 10312.767, 530.780, 52819.829 25/03/17,01:09:33,00,07,1, 11.9,1,1, 0.558, 10312.761, 530.780, 52819.829 25/03/17,01:09:33,01,07,1, 11.9,1,1, 0.558, 10312.759, 530.794, 52819.864 25/03/17,01:09:33,02,07,1, 11.9,1,1, 0.558, 10312.699, 530.811, 52819.838 25/03/17,01:09:33,03,07,1, 11.9,1,1, 0.558, 10312.693, 530.803, 52819.864 25/03/17,01:09:33,04,07,1, 11.9,1,1, 0.558, 10312.678, 530.822, 52819.892 25/03/17,01:09:33,05,07,1, 11.9,1,1, 0.558, 10312.660, 530.799, 52819.801 25/03/17,01:09:33,06,07,1, 11.9,1,1, 0.558, 10312.638, 530.836, 52819.803 25/03/17,01:09:33,07,07,1, 11.9,1,1, 0.558, 10312.612, 530.810, 52819.819 25/03/17,01:09:33,08,07,1, 11.9,1,1, 0.558, 10312.613, 530.803, 52819.822 25/03/17,01:09:33,09,07,1, 11.9,1,1, 0.558, 10312.542, 530.834, 52819.902 25/03/17,01:09:33,10,07,1, 11.9,1,1, 0.558, 10312.590, 530.823, 52819.789 25/03/17,01:09:33,11,07,1, 11.9,1,1, 0.558, 10312.491, 530.838, 52819.947 25/03/17,01:09:33,12,07,1, 11.9,1,1, 0.558, 10312.504, 530.851, 52819.906 25/03/17,01:09:33,13,07,1, 11.9,1,1, 0.558, 10312.518, 530.858, 52819.970 25/03/17,01:09:33,14,07,1, 11.9,1,1, 0.558, 10312.496, 530.882, 52819.965 25/03/17,01:09:33,15,07,1, 11.9,1,1, 0.558, 10312.490, 530.881, 52819.915 25/03/17,01:09:33,16,07,1, 11.9,1,1, 0.558, 10312.470, 530.899, 52819.982 25/03/17,01:09:33,17,07,1, 11.9,1,1, 0.558, 10312.444, 530.916, 52819.927 25/03/17,01:09:33,18,07,1, 11.9,1,1, 0.558, 10312.436, 530.919, 52819.985 25/03/17,01:09:33,19,07,1, 11.9,1,1, 0.558, 10312.400, 530.907, 52819.993 25/03/17,01:09:34,00,08,1, 11.8,1,1, 0.561, 10312.394, 530.907, 52819.993 25/03/17,01:09:34,01,08,1, 11.8,1,1, 0.561, 10312.396, 530.932, 52819.914 25/03/17,01:09:34,02,08,1, 11.8,1,1, 0.561, 10312.358, 530.913, 52819.965 25/03/17,01:09:34,03,08,1, 11.8,1,1, 0.561, 10312.375, 530.929, 52820.080 25/03/17,01:09:34,04,08,1, 11.8,1,1, 0.561, 10312.388, 530.943, 52820.030 25/03/17,01:09:34,05,08,1, 11.8,1,1, 0.561, 10312.349, 530.941, 52819.990 25/03/17,01:09:34,06,08,1, 11.8,1,1, 0.561, 10312.354, 530.963, 52819.964 25/03/17,01:09:34,07,08,1, 11.8,1,1, 0.561, 10312.309, 530.967, 52820.043 25/03/17,01:09:34,08,08,1, 11.8,1,1, 0.561, 10312.300, 530.961, 52820.047 25/03/17,01:09:34,09,08,1, 11.8,1,1, 0.561, 10312.299, 531.001, 52820.066 25/03/17,01:09:34,10,08,1, 11.8,1,1, 0.561, 10312.271, 530.996, 52820.179 25/03/17,01:09:34,11,08,1, 11.8,1,1, 0.561, 10312.284, 530.987, 52820.086 25/03/17,01:09:34,12,08,1, 11.8,1,1, 0.561, 10312.270, 531.015, 52820.100 25/03/17,01:09:34,13,08,1, 11.8,1,1, 0.561, 10312.255, 531.037, 52820.057 25/03/17,01:09:34,14,08,1, 11.8,1,1, 0.561, 10312.262, 531.046, 52820.105 25/03/17,01:09:34,15,08,1, 11.8,1,1, 0.561, 10312.223, 531.058, 52820.077 25/03/17,01:09:34,16,08,1, 11.8,1,1, 0.561, 10312.237, 531.076, 52820.190 25/03/17,01:09:34,17,08,1, 11.8,1,1, 0.561, 10312.233, 531.085, 52820.179 25/03/17,01:09:34,18,08,1, 11.8,1,1, 0.561, 10312.200, 531.074, 52820.105 25/03/17,01:09:34,19,08,1, 11.8,1,1, 0.561, 10312.213, 531.102, 52820.217 25/03/17,01:09:35,00,07,1, 11.9,1,1, 0.556, 10312.210, 531.102, 52820.217 25/03/17,01:09:35,01,07,1, 11.9,1,1, 0.556, 10312.222, 531.134, 52820.253 25/03/17,01:09:35,02,07,1, 11.9,1,1, 0.556, 10312.198, 531.106, 52820.214 25/03/17,01:09:35,03,07,1, 11.9,1,1, 0.556, 10312.181, 531.132, 52820.225 25/03/17,01:09:35,04,07,1, 11.9,1,1, 0.556, 10312.195, 531.152, 52820.273 25/03/17,01:09:35,05,07,1, 11.9,1,1, 0.556, 10312.204, 531.138, 52820.252 25/03/17,01:09:35,06,07,1, 11.9,1,1, 0.556, 10312.172, 531.157, 52820.259 25/03/17,01:09:35,07,07,1, 11.9,1,1, 0.556, 10312.175, 531.186, 52820.328 25/03/17,01:09:35,08,07,1, 11.9,1,1, 0.556, 10312.160, 531.205, 52820.297 25/03/17,01:09:35,09,07,1, 11.9,1,1, 0.556, 10312.160, 531.207, 52820.313 25/03/17,01:09:35,10,07,1, 11.9,1,1, 0.556, 10312.166, 531.230, 52820.385 25/03/17,01:09:35,11,07,1, 11.9,1,1, 0.556, 10312.160, 531.247, 52820.431 25/03/17,01:09:35,12,07,1, 11.9,1,1, 0.556, 10312.162, 531.259, 52820.420 25/03/17,01:09:35,13,07,1, 11.9,1,1, 0.556, 10312.150, 531.253, 52820.338 25/03/17,01:09:35,14,07,1, 11.9,1,1, 0.556, 10312.168, 531.240, 52820.280 25/03/17,01:09:35,15,07,1, 11.9,1,1, 0.556, 10312.178, 531.252, 52820.354 25/03/17,01:09:35,16,07,1, 11.9,1,1, 0.556, 10312.139, 531.266, 52820.444 25/03/17,01:09:35,17,07,1, 11.9,1,1, 0.556, 10312.148, 531.305, 52820.440 25/03/17,01:09:35,18,07,1, 11.9,1,1, 0.556, 10312.176, 531.299, 52820.411 25/03/17,01:09:35,19,07,1, 11.9,1,1, 0.556, 10312.145, 531.315, 52820.436 25/03/17,01:09:36,00,06,1, 11.9,1,1, 0.556, 10312.144, 531.315, 52820.436 25/03/17,01:09:36,01,06,1, 11.9,1,1, 0.556, 10312.172, 531.345, 52820.478 25/03/17,01:09:36,02,06,1, 11.9,1,1, 0.556, 10312.145, 531.341, 52820.494 25/03/17,01:09:36,03,06,1, 11.9,1,1, 0.556, 10312.167, 531.349, 52820.506 25/03/17,01:09:36,04,06,1, 11.9,1,1, 0.556, 10312.169, 531.366, 52820.514 25/03/17,01:09:36,05,06,1, 11.9,1,1, 0.556, 10312.154, 531.360, 52820.530 25/03/17,01:09:36,06,06,1, 11.9,1,1, 0.556, 10312.155, 531.363, 52820.460 25/03/17,01:09:36,07,06,1, 11.9,1,1, 0.556, 10312.163, 531.359, 52820.492 25/03/17,01:09:36,08,06,1, 11.9,1,1, 0.556, 10312.144, 531.379, 52820.522 25/03/17,01:09:36,09,06,1, 11.9,1,1, 0.556, 10312.158, 531.379, 52820.467 25/03/17,01:09:36,10,06,1, 11.9,1,1, 0.556, 10312.185, 531.375, 52820.525 25/03/17,01:09:36,11,06,1, 11.9,1,1, 0.556, 10312.162, 531.389, 52820.524 25/03/17,01:09:36,12,06,1, 11.9,1,1, 0.556, 10312.168, 531.409, 52820.540 25/03/17,01:09:36,13,06,1, 11.9,1,1, 0.556, 10312.175, 531.399, 52820.547 25/03/17,01:09:36,14,06,1, 11.9,1,1, 0.556, 10312.173, 531.440, 52820.590 25/03/17,01:09:36,15,06,1, 11.9,1,1, 0.556, 10312.181, 531.429, 52820.553 25/03/17,01:09:36,16,06,1, 11.9,1,1, 0.556, 10312.163, 531.441, 52820.566 25/03/17,01:09:36,17,06,1, 11.9,1,1, 0.556, 10312.185, 531.412, 52820.547 25/03/17,01:09:36,18,06,1, 11.9,1,1, 0.556, 10312.149, 531.448, 52820.869 25/03/17,01:09:36,19,06,1, 11.9,1,1, 0.556, 10312.202, 531.416, 52820.550 25/03/17,01:09:37,00,06,1, 11.9,1,1, 0.561, 10312.194, 531.416, 52820.550 25/03/17,01:09:37,01,06,1, 11.9,1,1, 0.561, 10312.213, 531.427, 52820.550 25/03/17,01:09:37,02,06,1, 11.9,1,1, 0.561, 10312.206, 531.419, 52820.657 25/03/17,01:09:37,03,06,1, 11.9,1,1, 0.561, 10312.155, 531.458, 52820.662 25/03/17,01:09:37,04,06,1, 11.9,1,1, 0.561, 10312.184, 531.448, 52820.582 25/03/17,01:09:37,05,06,1, 11.9,1,1, 0.561, 10312.209, 531.449, 52820.572 25/03/17,01:09:37,06,06,1, 11.9,1,1, 0.561, 10312.204, 531.436, 52820.516 25/03/17,01:09:37,07,06,1, 11.9,1,1, 0.561, 10312.228, 531.450, 52820.557 25/03/17,01:09:37,08,06,1, 11.9,1,1, 0.561, 10312.206, 531.468, 52820.622 25/03/17,01:09:37,09,06,1, 11.9,1,1, 0.561, 10312.226, 531.473, 52820.643 25/03/17,01:09:37,10,06,1, 11.9,1,1, 0.561, 10312.196, 531.459, 52820.625 25/03/17,01:09:37,11,06,1, 11.9,1,1, 0.561, 10312.218, 531.471, 52820.668 25/03/17,01:09:37,12,06,1, 11.9,1,1, 0.561, 10312.207, 531.484, 52820.646 25/03/17,01:09:37,13,06,1, 11.9,1,1, 0.561, 10312.234, 531.477, 52820.618 25/03/17,01:09:37,14,06,1, 11.9,1,1, 0.561, 10312.238, 531.487, 52820.643 25/03/17,01:09:37,15,06,1, 11.9,1,1, 0.561, 10312.230, 531.489, 52820.618 25/03/17,01:09:37,16,06,1, 11.9,1,1, 0.561, 10312.225, 531.492, 52820.591 25/03/17,01:09:37,17,06,1, 11.9,1,1, 0.561, 10312.230, 531.516, 52820.694 25/03/17,01:09:37,18,06,1, 11.9,1,1, 0.561, 10312.227, 531.508, 52820.610 25/03/17,01:09:37,19,06,1, 11.9,1,1, 0.561, 10312.245, 531.510, 52820.666 25/03/17,01:09:38,00,06,1, 11.9,1,1, 0.560, 10312.244, 531.510, 52820.666 25/03/17,01:09:38,01,06,1, 11.9,1,1, 0.560, 10312.240, 531.538, 52820.618 25/03/17,01:09:38,02,06,1, 11.9,1,1, 0.560, 10312.251, 531.525, 52820.678 25/03/17,01:09:38,03,06,1, 11.9,1,1, 0.560, 10312.228, 531.518, 52820.616 25/03/17,01:09:38,04,06,1, 11.9,1,1, 0.560, 10312.257, 531.525, 52820.653 25/03/17,01:09:38,05,06,1, 11.9,1,1, 0.560, 10312.248, 531.545, 52820.656 25/03/17,01:09:38,06,06,1, 11.9,1,1, 0.560, 10312.244, 531.540, 52820.609 25/03/17,01:09:38,07,06,1, 11.9,1,1, 0.560, 10312.271, 531.565, 52820.590 25/03/17,01:09:38,08,06,1, 11.9,1,1, 0.560, 10312.258, 531.538, 52820.644 25/03/17,01:09:38,09,06,1, 11.9,1,1, 0.560, 10312.278, 531.550, 52820.756 25/03/17,01:09:38,10,06,1, 11.9,1,1, 0.560, 10312.283, 531.562, 52820.788 25/03/17,01:09:38,11,06,1, 11.9,1,1, 0.560, 10312.257, 531.558, 52820.647 25/03/17,01:09:38,12,06,1, 11.9,1,1, 0.560, 10312.276, 531.563, 52820.699 25/03/17,01:09:38,13,06,1, 11.9,1,1, 0.560, 10312.299, 531.551, 52820.656 25/03/17,01:09:38,14,06,1, 11.9,1,1, 0.560, 10312.278, 531.555, 52820.738 25/03/17,01:09:38,15,06,1, 11.9,1,1, 0.560, 10312.299, 531.554, 52820.719 25/03/17,01:09:38,16,06,1, 11.9,1,1, 0.560, 10312.290, 531.538, 52820.718 25/03/17,01:09:38,17,06,1, 11.9,1,1, 0.560, 10312.303, 531.565, 52820.675 25/03/17,01:09:38,18,06,1, 11.9,1,1, 0.560, 10312.293, 531.582, 52820.813 25/03/17,01:09:38,19,06,1, 11.9,1,1, 0.560, 10312.287, 531.559, 52820.721 25/03/17,01:09:39,00,06,1, 11.9,1,1, 0.553, 10312.285, 531.559, 52820.721 25/03/17,01:09:39,01,06,1, 11.9,1,1, 0.553, 10312.298, 531.559, 52820.707 25/03/17,01:09:39,02,06,1, 11.9,1,1, 0.553, 10312.313, 531.566, 52820.650 25/03/17,01:09:39,03,06,1, 11.9,1,1, 0.553, 10312.296, 531.593, 52820.694 25/03/17,01:09:39,04,06,1, 11.9,1,1, 0.553, 10312.310, 531.577, 52820.700 25/03/17,01:09:39,05,06,1, 11.9,1,1, 0.553, 10312.319, 531.580, 52820.744 25/03/17,01:09:39,06,06,1, 11.9,1,1, 0.553, 10312.303, 531.571, 52820.693 25/03/17,01:09:39,07,06,1, 11.9,1,1, 0.553, 10312.355, 531.571, 52820.541 25/03/17,01:09:39,08,06,1, 11.9,1,1, 0.553, 10312.364, 531.585, 52820.635 25/03/17,01:09:39,09,06,1, 11.9,1,1, 0.553, 10312.366, 531.582, 52820.788 25/03/17,01:09:39,10,06,1, 11.9,1,1, 0.553, 10312.324, 531.606, 52820.782 25/03/17,01:09:39,11,06,1, 11.9,1,1, 0.553, 10312.326, 531.588, 52820.777 25/03/17,01:09:39,12,06,1, 11.9,1,1, 0.553, 10312.335, 531.572, 52820.749 25/03/17,01:09:39,13,06,1, 11.9,1,1, 0.553, 10312.346, 531.594, 52820.656 25/03/17,01:09:39,14,06,1, 11.9,1,1, 0.553, 10312.324, 531.586, 52820.723 25/03/17,01:09:39,15,06,1, 11.9,1,1, 0.553, 10312.364, 531.584, 52820.814 25/03/17,01:09:39,16,06,1, 11.9,1,1, 0.553, 10312.339, 531.591, 52820.816 25/03/17,01:09:39,17,06,1, 11.9,1,1, 0.553, 10312.374, 531.585, 52820.740 25/03/17,01:09:39,18,06,1, 11.9,1,1, 0.553, 10312.374, 531.582, 52820.830 25/03/17,01:09:39,19,06,1, 11.9,1,1, 0.553, 10312.363, 531.579, 52820.749 25/03/17,01:09:40,00,06,1, 11.8,1,1, 0.555, 10312.361, 531.579, 52820.749 25/03/17,01:09:40,01,06,1, 11.8,1,1, 0.555, 10312.379, 531.583, 52820.777 25/03/17,01:09:40,02,06,1, 11.8,1,1, 0.555, 10312.377, 531.576, 52820.775 25/03/17,01:09:40,03,06,1, 11.8,1,1, 0.555, 10312.393, 531.574, 52820.755 25/03/17,01:09:40,04,06,1, 11.8,1,1, 0.555, 10312.405, 531.572, 52820.765 25/03/17,01:09:40,05,06,1, 11.8,1,1, 0.555, 10312.399, 531.533, 52820.759 25/03/17,01:09:40,06,06,1, 11.8,1,1, 0.555, 10312.415, 531.535, 52820.742 25/03/17,01:09:40,07,06,1, 11.8,1,1, 0.555, 10312.425, 531.529, 52820.722 25/03/17,01:09:40,08,06,1, 11.8,1,1, 0.555, 10312.434, 531.566, 52820.758 25/03/17,01:09:40,09,06,1, 11.8,1,1, 0.555, 10312.434, 531.574, 52820.748 25/03/17,01:09:40,10,06,1, 11.8,1,1, 0.555, 10312.456, 531.564, 52820.745 25/03/17,01:09:40,11,06,1, 11.8,1,1, 0.555, 10312.452, 531.564, 52820.740 25/03/17,01:09:40,12,06,1, 11.8,1,1, 0.555, 10312.461, 531.555, 52820.710 25/03/17,01:09:40,13,06,1, 11.8,1,1, 0.555, 10312.487, 531.558, 52820.688 25/03/17,01:09:40,14,06,1, 11.8,1,1, 0.555, 10312.479, 531.548, 52820.747 25/03/17,01:09:40,15,06,1, 11.8,1,1, 0.555, 10312.490, 531.566, 52820.789 25/03/17,01:09:40,16,06,1, 11.8,1,1, 0.555, 10312.525, 531.542, 52820.711 25/03/17,01:09:40,17,06,1, 11.8,1,1, 0.555, 10312.540, 531.559, 52820.810 25/03/17,01:09:40,18,06,1, 11.8,1,1, 0.555, 10312.514, 531.553, 52820.772 25/03/17,01:09:40,19,06,1, 11.8,1,1, 0.555, 10312.514, 531.533, 52820.760 25/03/17,01:09:41,00,06,1, 11.9,1,1, 0.560, 10312.511, 531.533, 52820.760 25/03/17,01:09:41,01,06,1, 11.9,1,1, 0.560, 10312.556, 531.571, 52820.764 25/03/17,01:09:41,02,06,1, 11.9,1,1, 0.560, 10312.540, 531.561, 52820.764 25/03/17,01:09:41,03,06,1, 11.9,1,1, 0.560, 10312.579, 531.572, 52820.792 25/03/17,01:09:41,04,06,1, 11.9,1,1, 0.560, 10312.585, 531.546, 52820.726 25/03/17,01:09:41,05,06,1, 11.9,1,1, 0.560, 10312.613, 531.540, 52820.716 25/03/17,01:09:41,06,06,1, 11.9,1,1, 0.560, 10312.619, 531.556, 52820.764 25/03/17,01:09:41,07,06,1, 11.9,1,1, 0.560, 10312.624, 531.540, 52820.720 25/03/17,01:09:41,08,06,1, 11.9,1,1, 0.560, 10312.628, 531.533, 52820.750 25/03/17,01:09:41,09,06,1, 11.9,1,1, 0.560, 10312.630, 531.556, 52820.749 25/03/17,01:09:41,10,06,1, 11.9,1,1, 0.560, 10312.626, 531.562, 52820.769 25/03/17,01:09:41,11,06,1, 11.9,1,1, 0.560, 10312.615, 531.567, 52820.798 25/03/17,01:09:41,12,06,1, 11.9,1,1, 0.560, 10312.643, 531.590, 52820.762 25/03/17,01:09:41,13,06,1, 11.9,1,1, 0.560, 10312.661, 531.595, 52820.735 25/03/17,01:09:41,14,06,1, 11.9,1,1, 0.560, 10312.658, 531.576, 52820.709 25/03/17,01:09:41,15,06,1, 11.9,1,1, 0.560, 10312.682, 531.546, 52820.705 25/03/17,01:09:41,16,06,1, 11.9,1,1, 0.560, 10312.686, 531.570, 52820.715 25/03/17,01:09:41,17,06,1, 11.9,1,1, 0.560, 10312.695, 531.590, 52820.798 25/03/17,01:09:41,18,06,1, 11.9,1,1, 0.560, 10312.687, 531.599, 52820.749 25/03/17,01:09:41,19,06,1, 11.9,1,1, 0.560, 10312.721, 531.593, 52820.715 25/03/17,01:09:42,00,07,1, 11.9,1,1, 0.558, 10312.719, 531.593, 52820.715 25/03/17,01:09:42,01,07,1, 11.9,1,1, 0.558, 10312.746, 531.579, 52820.676 25/03/17,01:09:42,02,07,1, 11.9,1,1, 0.558, 10312.710, 531.611, 52820.777 25/03/17,01:09:42,03,07,1, 11.9,1,1, 0.558, 10312.749, 531.600, 52820.692 25/03/17,01:09:42,04,07,1, 11.9,1,1, 0.558, 10312.738, 531.610, 52820.734 25/03/17,01:09:42,05,07,1, 11.9,1,1, 0.558, 10312.715, 531.603, 52820.762 25/03/17,01:09:42,06,07,1, 11.9,1,1, 0.558, 10312.749, 531.589, 52820.726 25/03/17,01:09:42,07,07,1, 11.9,1,1, 0.558, 10312.768, 531.605, 52820.710 25/03/17,01:09:42,08,07,1, 11.9,1,1, 0.558, 10312.735, 531.634, 52820.702 25/03/17,01:09:42,09,07,1, 11.9,1,1, 0.558, 10312.757, 531.613, 52820.745 25/03/17,01:09:42,10,07,1, 11.9,1,1, 0.558, 10312.758, 531.637, 52820.742 25/03/17,01:09:42,11,07,1, 11.9,1,1, 0.558, 10312.775, 531.640, 52820.702 25/03/17,01:09:42,12,07,1, 11.9,1,1, 0.558, 10312.751, 531.643, 52820.676 25/03/17,01:09:42,13,07,1, 11.9,1,1, 0.558, 10312.782, 531.663, 52820.650 25/03/17,01:09:42,14,07,1, 11.9,1,1, 0.558, 10312.756, 531.661, 52820.658 25/03/17,01:09:42,15,07,1, 11.9,1,1, 0.558, 10312.756, 531.637, 52820.618 25/03/17,01:09:42,16,07,1, 11.9,1,1, 0.558, 10312.807, 531.650, 52820.643 25/03/17,01:09:42,17,07,1, 11.9,1,1, 0.558, 10312.801, 531.657, 52820.621 25/03/17,01:09:42,18,07,1, 11.9,1,1, 0.558, 10312.789, 531.664, 52820.668 25/03/17,01:09:42,19,07,1, 11.9,1,1, 0.558, 10312.798, 531.675, 52820.691 25/03/17,01:09:43,00,08,1, 11.9,1,1, 0.557, 10312.794, 531.675, 52820.691 25/03/17,01:09:43,01,08,1, 11.9,1,1, 0.557, 10312.803, 531.669, 52820.649 25/03/17,01:09:43,02,08,1, 11.9,1,1, 0.557, 10312.793, 531.688, 52820.555 25/03/17,01:09:43,03,08,1, 11.9,1,1, 0.557, 10312.810, 531.696, 52820.671 25/03/17,01:09:43,04,08,1, 11.9,1,1, 0.557, 10312.804, 531.688, 52820.591 25/03/17,01:09:43,05,08,1, 11.9,1,1, 0.557, 10312.824, 531.702, 52820.583 25/03/17,01:09:43,06,08,1, 11.9,1,1, 0.557, 10312.792, 531.736, 52820.543 25/03/17,01:09:43,07,08,1, 11.9,1,1, 0.557, 10312.790, 531.734, 52820.640 25/03/17,01:09:43,08,08,1, 11.9,1,1, 0.557, 10312.804, 531.735, 52820.613 25/03/17,01:09:43,09,08,1, 11.9,1,1, 0.557, 10312.805, 531.742, 52820.616 25/03/17,01:09:43,10,08,1, 11.9,1,1, 0.557, 10312.808, 531.768, 52820.570 25/03/17,01:09:43,11,08,1, 11.9,1,1, 0.557, 10312.802, 531.761, 52820.558 25/03/17,01:09:43,12,08,1, 11.9,1,1, 0.557, 10312.817, 531.776, 52820.648 25/03/17,01:09:43,13,08,1, 11.9,1,1, 0.557, 10312.829, 531.773, 52820.542 25/03/17,01:09:43,14,08,1, 11.9,1,1, 0.557, 10312.824, 531.794, 52820.542 25/03/17,01:09:43,15,08,1, 11.9,1,1, 0.557, 10312.850, 531.785, 52820.508 25/03/17,01:09:43,16,08,1, 11.9,1,1, 0.557, 10312.847, 531.797, 52820.547 25/03/17,01:09:43,17,08,1, 11.9,1,1, 0.557, 10312.837, 531.820, 52820.608 25/03/17,01:09:43,18,08,1, 11.9,1,1, 0.557, 10312.844, 531.828, 52820.589 25/03/17,01:09:43,19,08,1, 11.9,1,1, 0.557, 10312.838, 531.832, 52820.514 25/03/17,01:09:44,00,07,1, 12.0,1,1, 0.562, 10312.836, 531.832, 52820.514 25/03/17,01:09:44,01,07,1, 12.0,1,1, 0.562, 10312.845, 531.859, 52820.482 25/03/17,01:09:44,02,07,1, 12.0,1,1, 0.562, 10312.839, 531.870, 52820.511 25/03/17,01:09:44,03,07,1, 12.0,1,1, 0.562, 10312.846, 531.895, 52820.485 25/03/17,01:09:44,04,07,1, 12.0,1,1, 0.562, 10312.864, 531.889, 52820.488 25/03/17,01:09:44,05,07,1, 12.0,1,1, 0.562, 10312.862, 531.933, 52820.517 25/03/17,01:09:44,06,07,1, 12.0,1,1, 0.562, 10312.862, 531.928, 52820.530 25/03/17,01:09:44,07,07,1, 12.0,1,1, 0.562, 10312.847, 531.948, 52820.490 25/03/17,01:09:44,08,07,1, 12.0,1,1, 0.562, 10312.874, 531.970, 52820.506 25/03/17,01:09:44,09,07,1, 12.0,1,1, 0.562, 10312.889, 531.978, 52820.511 25/03/17,01:09:44,10,07,1, 12.0,1,1, 0.562, 10312.901, 531.997, 52820.579 25/03/17,01:09:44,11,07,1, 12.0,1,1, 0.562, 10312.877, 532.015, 52820.621 25/03/17,01:09:44,12,07,1, 12.0,1,1, 0.562, 10312.912, 532.018, 52820.537 25/03/17,01:09:44,13,07,1, 12.0,1,1, 0.562, 10312.901, 532.033, 52820.513 25/03/17,01:09:44,14,07,1, 12.0,1,1, 0.562, 10312.899, 532.042, 52820.497 25/03/17,01:09:44,15,07,1, 12.0,1,1, 0.562, 10312.899, 532.043, 52820.436 25/03/17,01:09:44,16,07,1, 12.0,1,1, 0.562, 10312.912, 532.092, 52820.501 25/03/17,01:09:44,17,07,1, 12.0,1,1, 0.562, 10312.899, 532.098, 52820.452 25/03/17,01:09:44,18,07,1, 12.0,1,1, 0.562, 10312.909, 532.108, 52820.564 25/03/17,01:09:44,19,07,1, 12.0,1,1, 0.562, 10312.919, 532.133, 52820.537 25/03/17,01:09:45,00,07,1, 12.0,1,1, 0.562, 10312.911, 532.133, 52820.537 25/03/17,01:09:45,01,07,1, 12.0,1,1, 0.562, 10312.902, 532.184, 52820.534 25/03/17,01:09:45,02,07,1, 12.0,1,1, 0.562, 10312.946, 532.195, 52820.571 25/03/17,01:09:45,03,07,1, 12.0,1,1, 0.562, 10312.953, 532.213, 52820.560 25/03/17,01:09:45,04,07,1, 12.0,1,1, 0.562, 10312.927, 532.224, 52820.579 25/03/17,01:09:45,05,07,1, 12.0,1,1, 0.562, 10312.949, 532.283, 52820.608 25/03/17,01:09:45,06,07,1, 12.0,1,1, 0.562, 10312.918, 532.301, 52820.571 25/03/17,01:09:45,07,07,1, 12.0,1,1, 0.562, 10312.938, 532.323, 52820.559 25/03/17,01:09:45,08,07,1, 12.0,1,1, 0.562, 10312.976, 532.329, 52820.580 25/03/17,01:09:45,09,07,1, 12.0,1,1, 0.562, 10312.948, 532.358, 52820.528 25/03/17,01:09:45,10,07,1, 12.0,1,1, 0.562, 10312.956, 532.387, 52820.571 25/03/17,01:09:45,11,07,1, 12.0,1,1, 0.562, 10312.936, 532.403, 52820.568 25/03/17,01:09:45,12,07,1, 12.0,1,1, 0.562, 10312.957, 532.444, 52820.632 25/03/17,01:09:45,13,07,1, 12.0,1,1, 0.562, 10312.974, 532.485, 52820.573 25/03/17,01:09:45,14,07,1, 12.0,1,1, 0.562, 10312.968, 532.507, 52820.641 25/03/17,01:09:45,15,07,1, 12.0,1,1, 0.562, 10312.975, 532.528, 52820.632 25/03/17,01:09:45,16,07,1, 12.0,1,1, 0.562, 10312.975, 532.531, 52820.577 25/03/17,01:09:45,17,07,1, 12.0,1,1, 0.562, 10313.006, 532.561, 52820.616 25/03/17,01:09:45,18,07,1, 12.0,1,1, 0.562, 10312.982, 532.585, 52820.634 25/03/17,01:09:45,19,07,1, 12.0,1,1, 0.562, 10312.976, 532.624, 52820.763 25/03/17,01:09:46,00,06,1, 11.9,1,1, 0.565, 10312.970, 532.624, 52820.763 25/03/17,01:09:46,01,06,1, 11.9,1,1, 0.565, 10312.997, 532.680, 52820.749 25/03/17,01:09:46,02,06,1, 11.9,1,1, 0.565, 10313.036, 532.707, 52820.699 25/03/17,01:09:46,03,06,1, 11.9,1,1, 0.565, 10313.066, 532.729, 52820.727 25/03/17,01:09:46,04,06,1, 11.9,1,1, 0.565, 10313.061, 532.759, 52820.766 25/03/17,01:09:46,05,06,1, 11.9,1,1, 0.565, 10313.073, 532.794, 52820.826 25/03/17,01:09:46,06,06,1, 11.9,1,1, 0.565, 10313.082, 532.801, 52820.766 25/03/17,01:09:46,07,06,1, 11.9,1,1, 0.565, 10313.086, 532.842, 52820.795 25/03/17,01:09:46,08,06,1, 11.9,1,1, 0.565, 10313.135, 532.860, 52820.828 25/03/17,01:09:46,09,06,1, 11.9,1,1, 0.565, 10313.134, 532.889, 52820.775 25/03/17,01:09:46,10,06,1, 11.9,1,1, 0.565, 10313.100, 532.936, 52820.831 25/03/17,01:09:46,11,06,1, 11.9,1,1, 0.565, 10313.122, 532.938, 52820.813 25/03/17,01:09:46,12,06,1, 11.9,1,1, 0.565, 10313.143, 532.980, 52820.898 25/03/17,01:09:46,13,06,1, 11.9,1,1, 0.565, 10313.156, 532.991, 52820.862 25/03/17,01:09:46,14,06,1, 11.9,1,1, 0.565, 10313.175, 533.017, 52820.916 25/03/17,01:09:46,15,06,1, 11.9,1,1, 0.565, 10313.194, 533.036, 52820.866 25/03/17,01:09:46,16,06,1, 11.9,1,1, 0.565, 10313.199, 533.050, 52820.860 25/03/17,01:09:46,17,06,1, 11.9,1,1, 0.565, 10313.201, 533.084, 52820.976 25/03/17,01:09:46,18,06,1, 11.9,1,1, 0.565, 10313.245, 533.111, 52821.002 25/03/17,01:09:46,19,06,1, 11.9,1,1, 0.565, 10313.234, 533.116, 52820.930 25/03/17,01:09:47,00,07,1, 12.0,1,1, 0.561, 10313.228, 533.116, 52820.930 25/03/17,01:09:47,01,07,1, 12.0,1,1, 0.561, 10313.264, 533.148, 52820.937 25/03/17,01:09:47,02,07,1, 12.0,1,1, 0.561, 10313.268, 533.151, 52821.017 25/03/17,01:09:47,03,07,1, 12.0,1,1, 0.561, 10313.295, 533.180, 52820.960 25/03/17,01:09:47,04,07,1, 12.0,1,1, 0.561, 10313.328, 533.211, 52821.016 25/03/17,01:09:47,05,07,1, 12.0,1,1, 0.561, 10313.334, 533.230, 52820.977 25/03/17,01:09:47,06,07,1, 12.0,1,1, 0.561, 10313.342, 533.228, 52821.084 25/03/17,01:09:47,07,07,1, 12.0,1,1, 0.561, 10313.351, 533.268, 52821.010 25/03/17,01:09:47,08,07,1, 12.0,1,1, 0.561, 10313.375, 533.253, 52821.033 25/03/17,01:09:47,09,07,1, 12.0,1,1, 0.561, 10313.403, 533.277, 52821.062 25/03/17,01:09:47,10,07,1, 12.0,1,1, 0.561, 10313.393, 533.290, 52821.047 25/03/17,01:09:47,11,07,1, 12.0,1,1, 0.561, 10313.434, 533.299, 52821.029 25/03/17,01:09:47,12,07,1, 12.0,1,1, 0.561, 10313.442, 533.306, 52821.105 25/03/17,01:09:47,13,07,1, 12.0,1,1, 0.561, 10313.476, 533.336, 52821.053 25/03/17,01:09:47,14,07,1, 12.0,1,1, 0.561, 10313.454, 533.339, 52821.130 25/03/17,01:09:47,15,07,1, 12.0,1,1, 0.561, 10313.500, 533.340, 52821.068 25/03/17,01:09:47,16,07,1, 12.0,1,1, 0.561, 10313.519, 533.348, 52821.070 25/03/17,01:09:47,17,07,1, 12.0,1,1, 0.561, 10313.524, 533.347, 52821.117 25/03/17,01:09:47,18,07,1, 12.0,1,1, 0.561, 10313.535, 533.376, 52821.155 25/03/17,01:09:47,19,07,1, 12.0,1,1, 0.561, 10313.555, 533.359, 52821.119 25/03/17,01:09:48,00,06,1, 11.9,1,1, 0.559, 10313.554, 533.359, 52821.119 25/03/17,01:09:48,01,06,1, 11.9,1,1, 0.559, 10313.618, 533.365, 52821.143 25/03/17,01:09:48,02,06,1, 11.9,1,1, 0.559, 10313.591, 533.359, 52821.057 25/03/17,01:09:48,03,06,1, 11.9,1,1, 0.559, 10313.625, 533.346, 52821.050 25/03/17,01:09:48,04,06,1, 11.9,1,1, 0.559, 10313.648, 533.369, 52821.098 25/03/17,01:09:48,05,06,1, 11.9,1,1, 0.559, 10313.673, 533.395, 52821.124 25/03/17,01:09:48,06,06,1, 11.9,1,1, 0.559, 10313.695, 533.355, 52821.259 25/03/17,01:09:48,07,06,1, 11.9,1,1, 0.559, 10313.722, 533.364, 52821.133 25/03/17,01:09:48,08,06,1, 11.9,1,1, 0.559, 10313.718, 533.356, 52821.206 25/03/17,01:09:48,09,06,1, 11.9,1,1, 0.559, 10313.720, 533.360, 52821.174 25/03/17,01:09:48,10,06,1, 11.9,1,1, 0.559, 10313.758, 533.356, 52821.207 25/03/17,01:09:48,11,06,1, 11.9,1,1, 0.559, 10313.768, 533.331, 52821.174 25/03/17,01:09:48,12,06,1, 11.9,1,1, 0.559, 10313.767, 533.305, 52821.226 25/03/17,01:09:48,13,06,1, 11.9,1,1, 0.559, 10313.799, 533.324, 52821.253 25/03/17,01:09:48,14,06,1, 11.9,1,1, 0.559, 10313.839, 533.315, 52821.167 25/03/17,01:09:48,15,06,1, 11.9,1,1, 0.559, 10313.821, 533.310, 52821.194 25/03/17,01:09:48,16,06,1, 11.9,1,1, 0.559, 10313.857, 533.286, 52821.164 25/03/17,01:09:48,17,06,1, 11.9,1,1, 0.559, 10313.879, 533.274, 52821.147 25/03/17,01:09:48,18,06,1, 11.9,1,1, 0.559, 10313.882, 533.298, 52821.213 25/03/17,01:09:48,19,06,1, 11.9,1,1, 0.559, 10313.915, 533.288, 52821.185 25/03/17,01:09:49,00,07,1, 11.9,1,1, 0.558, 10313.913, 533.288, 52821.185 25/03/17,01:09:49,01,07,1, 11.9,1,1, 0.558, 10313.955, 533.266, 52821.226 25/03/17,01:09:49,02,07,1, 11.9,1,1, 0.558, 10313.985, 533.225, 52821.222 25/03/17,01:09:49,03,07,1, 11.9,1,1, 0.558, 10313.986, 533.215, 52821.195 25/03/17,01:09:49,04,07,1, 11.9,1,1, 0.558, 10313.977, 533.217, 52821.201 25/03/17,01:09:49,05,07,1, 11.9,1,1, 0.558, 10314.011, 533.201, 52821.134 25/03/17,01:09:49,06,07,1, 11.9,1,1, 0.558, 10314.035, 533.178, 52821.189 25/03/17,01:09:49,07,07,1, 11.9,1,1, 0.558, 10314.041, 533.156, 52821.142 25/03/17,01:09:49,08,07,1, 11.9,1,1, 0.558, 10314.046, 533.177, 52821.123 25/03/17,01:09:49,09,07,1, 11.9,1,1, 0.558, 10314.054, 533.138, 52821.209 25/03/17,01:09:49,10,07,1, 11.9,1,1, 0.558, 10314.071, 533.144, 52821.119 25/03/17,01:09:49,11,07,1, 11.9,1,1, 0.558, 10314.100, 533.146, 52821.207 25/03/17,01:09:49,12,07,1, 11.9,1,1, 0.558, 10314.123, 533.119, 52821.131 25/03/17,01:09:49,13,07,1, 11.9,1,1, 0.558, 10314.116, 533.107, 52821.186 25/03/17,01:09:49,14,07,1, 11.9,1,1, 0.558, 10314.124, 533.104, 52821.174 25/03/17,01:09:49,15,07,1, 11.9,1,1, 0.558, 10314.147, 533.073, 52821.183 25/03/17,01:09:49,16,07,1, 11.9,1,1, 0.558, 10314.169, 533.063, 52821.140 25/03/17,01:09:49,17,07,1, 11.9,1,1, 0.558, 10314.177, 533.048, 52821.123 25/03/17,01:09:49,18,07,1, 11.9,1,1, 0.558, 10314.172, 533.049, 52821.191 25/03/17,01:09:49,19,07,1, 11.9,1,1, 0.558, 10314.172, 533.029, 52821.176 25/03/17,01:09:50,00,07,1, 12.0,1,1, 0.557, 10314.171, 533.029, 52821.176 25/03/17,01:09:50,01,07,1, 12.0,1,1, 0.557, 10314.185, 533.018, 52821.234 25/03/17,01:09:50,02,07,1, 12.0,1,1, 0.557, 10314.200, 532.988, 52821.144 25/03/17,01:09:50,03,07,1, 12.0,1,1, 0.557, 10314.211, 532.991, 52821.180 25/03/17,01:09:50,04,07,1, 12.0,1,1, 0.557, 10314.246, 532.967, 52821.137 25/03/17,01:09:50,05,07,1, 12.0,1,1, 0.557, 10314.243, 532.953, 52821.209 25/03/17,01:09:50,06,07,1, 12.0,1,1, 0.557, 10314.266, 532.930, 52821.179 25/03/17,01:09:50,07,07,1, 12.0,1,1, 0.557, 10314.246, 532.922, 52821.169 25/03/17,01:09:50,08,07,1, 12.0,1,1, 0.557, 10314.255, 532.923, 52821.207 25/03/17,01:09:50,09,07,1, 12.0,1,1, 0.557, 10314.276, 532.890, 52821.173 25/03/17,01:09:50,10,07,1, 12.0,1,1, 0.557, 10314.276, 532.858, 52821.155 25/03/17,01:09:50,11,07,1, 12.0,1,1, 0.557, 10314.320, 532.877, 52821.155 25/03/17,01:09:50,12,07,1, 12.0,1,1, 0.557, 10314.306, 532.849, 52821.207 25/03/17,01:09:50,13,07,1, 12.0,1,1, 0.557, 10314.304, 532.833, 52821.187 25/03/17,01:09:50,14,07,1, 12.0,1,1, 0.557, 10314.311, 532.821, 52821.231 25/03/17,01:09:50,15,07,1, 12.0,1,1, 0.557, 10314.302, 532.811, 52821.177 25/03/17,01:09:50,16,07,1, 12.0,1,1, 0.557, 10314.325, 532.814, 52821.136 25/03/17,01:09:50,17,07,1, 12.0,1,1, 0.557, 10314.331, 532.775, 52821.130 25/03/17,01:09:50,18,07,1, 12.0,1,1, 0.557, 10314.316, 532.749, 52821.143 25/03/17,01:09:50,19,07,1, 12.0,1,1, 0.557, 10314.345, 532.752, 52821.212 25/03/17,01:09:51,00,07,1, 11.9,1,1, 0.556, 10314.338, 532.752, 52821.212 25/03/17,01:09:51,01,07,1, 11.9,1,1, 0.556, 10314.368, 532.705, 52821.133 25/03/17,01:09:51,02,07,1, 11.9,1,1, 0.556, 10314.364, 532.697, 52821.174 25/03/17,01:09:51,03,07,1, 11.9,1,1, 0.556, 10314.380, 532.702, 52821.378 25/03/17,01:09:51,04,07,1, 11.9,1,1, 0.556, 10314.390, 532.667, 52821.112 25/03/17,01:09:51,05,07,1, 11.9,1,1, 0.556, 10314.405, 532.662, 52821.089 25/03/17,01:09:51,06,07,1, 11.9,1,1, 0.556, 10314.397, 532.647, 52821.152 25/03/17,01:09:51,07,07,1, 11.9,1,1, 0.556, 10314.401, 532.617, 52821.175 25/03/17,01:09:51,08,07,1, 11.9,1,1, 0.556, 10314.386, 532.616, 52821.213 25/03/17,01:09:51,09,07,1, 11.9,1,1, 0.556, 10314.400, 532.614, 52821.124 25/03/17,01:09:51,10,07,1, 11.9,1,1, 0.556, 10314.392, 532.598, 52821.144 25/03/17,01:09:51,11,07,1, 11.9,1,1, 0.556, 10314.406, 532.598, 52821.115 25/03/17,01:09:51,12,07,1, 11.9,1,1, 0.556, 10314.426, 532.554, 52820.967 25/03/17,01:09:51,13,07,1, 11.9,1,1, 0.556, 10314.427, 532.546, 52821.097 25/03/17,01:09:51,14,07,1, 11.9,1,1, 0.556, 10314.387, 532.517, 52821.065 25/03/17,01:09:51,15,07,1, 11.9,1,1, 0.556, 10314.412, 532.515, 52821.057 25/03/17,01:09:51,16,07,1, 11.9,1,1, 0.556, 10314.413, 532.511, 52821.088 25/03/17,01:09:51,17,07,1, 11.9,1,1, 0.556, 10314.413, 532.497, 52821.159 25/03/17,01:09:51,18,07,1, 11.9,1,1, 0.556, 10314.434, 532.476, 52821.138 25/03/17,01:09:51,19,07,1, 11.9,1,1, 0.556, 10314.411, 532.454, 52821.172 25/03/17,01:09:52,00,07,1, 11.9,1,1, 0.560, 10314.405, 532.454, 52821.172 25/03/17,01:09:52,01,07,1, 11.9,1,1, 0.560, 10314.416, 532.427, 52821.102 25/03/17,01:09:52,02,07,1, 11.9,1,1, 0.560, 10314.437, 532.414, 52821.118 25/03/17,01:09:52,03,07,1, 11.9,1,1, 0.560, 10314.437, 532.412, 52821.121 25/03/17,01:09:52,04,07,1, 11.9,1,1, 0.560, 10314.429, 532.395, 52821.111 25/03/17,01:09:52,05,07,1, 11.9,1,1, 0.560, 10314.437, 532.382, 52821.159 25/03/17,01:09:52,06,07,1, 11.9,1,1, 0.560, 10314.456, 532.386, 52821.114 25/03/17,01:09:52,07,07,1, 11.9,1,1, 0.560, 10314.389, 532.369, 52821.158 25/03/17,01:09:52,08,07,1, 11.9,1,1, 0.560, 10314.428, 532.347, 52821.093 25/03/17,01:09:52,09,07,1, 11.9,1,1, 0.560, 10314.421, 532.324, 52821.188 25/03/17,01:09:52,10,07,1, 11.9,1,1, 0.560, 10314.399, 532.320, 52821.146 25/03/17,01:09:52,11,07,1, 11.9,1,1, 0.560, 10314.439, 532.297, 52821.153 25/03/17,01:09:52,12,07,1, 11.9,1,1, 0.560, 10314.434, 532.264, 52821.095 25/03/17,01:09:52,13,07,1, 11.9,1,1, 0.560, 10314.435, 532.281, 52821.151 25/03/17,01:09:52,14,07,1, 11.9,1,1, 0.560, 10314.445, 532.230, 52821.101 25/03/17,01:09:52,15,07,1, 11.9,1,1, 0.560, 10314.457, 532.225, 52821.068 25/03/17,01:09:52,16,07,1, 11.9,1,1, 0.560, 10314.460, 532.198, 52821.092 25/03/17,01:09:52,17,07,1, 11.9,1,1, 0.560, 10314.465, 532.178, 52821.074 25/03/17,01:09:52,18,07,1, 11.9,1,1, 0.560, 10314.480, 532.216, 52821.144 25/03/17,01:09:52,19,07,1, 11.9,1,1, 0.560, 10314.462, 532.175, 52821.133 25/03/17,01:09:53,00,07,1, 12.0,1,1, 0.564, 10314.455, 532.175, 52821.133 25/03/17,01:09:53,01,07,1, 12.0,1,1, 0.564, 10314.462, 532.156, 52821.172 25/03/17,01:09:53,02,07,1, 12.0,1,1, 0.564, 10314.471, 532.155, 52821.122 25/03/17,01:09:53,03,07,1, 12.0,1,1, 0.564, 10314.497, 532.131, 52821.057 25/03/17,01:09:53,04,07,1, 12.0,1,1, 0.564, 10314.478, 532.145, 52821.120 25/03/17,01:09:53,05,07,1, 12.0,1,1, 0.564, 10314.486, 532.106, 52821.108 25/03/17,01:09:53,06,07,1, 12.0,1,1, 0.564, 10314.463, 532.108, 52821.003 25/03/17,01:09:53,07,07,1, 12.0,1,1, 0.564, 10314.480, 532.102, 52821.040 25/03/17,01:09:53,08,07,1, 12.0,1,1, 0.564, 10314.485, 532.081, 52821.021 25/03/17,01:09:53,09,07,1, 12.0,1,1, 0.564, 10314.446, 532.052, 52821.024 25/03/17,01:09:53,10,07,1, 12.0,1,1, 0.564, 10314.461, 532.058, 52821.011 25/03/17,01:09:53,11,07,1, 12.0,1,1, 0.564, 10314.502, 532.068, 52821.053 25/03/17,01:09:53,12,07,1, 12.0,1,1, 0.564, 10314.471, 532.050, 52821.066 25/03/17,01:09:53,13,07,1, 12.0,1,1, 0.564, 10314.503, 532.011, 52820.966 25/03/17,01:09:53,14,07,1, 12.0,1,1, 0.564, 10314.489, 532.004, 52821.069 25/03/17,01:09:53,15,07,1, 12.0,1,1, 0.564, 10314.468, 532.002, 52821.021 25/03/17,01:09:53,16,07,1, 12.0,1,1, 0.564, 10314.514, 531.971, 52820.895 25/03/17,01:09:53,17,07,1, 12.0,1,1, 0.564, 10314.495, 531.979, 52820.968 25/03/17,01:09:53,18,07,1, 12.0,1,1, 0.564, 10314.509, 531.965, 52821.025 25/03/17,01:09:53,19,07,1, 12.0,1,1, 0.564, 10314.512, 531.953, 52820.978 25/03/17,01:09:54,00,07,1, 11.9,1,1, 0.560, 10314.505, 531.953, 52820.978 25/03/17,01:09:54,01,07,1, 11.9,1,1, 0.560, 10314.505, 531.946, 52820.983 25/03/17,01:09:54,02,07,1, 11.9,1,1, 0.560, 10314.475, 531.931, 52821.023 25/03/17,01:09:54,03,07,1, 11.9,1,1, 0.560, 10314.482, 531.941, 52820.994 25/03/17,01:09:54,04,07,1, 11.9,1,1, 0.560, 10314.503, 531.933, 52821.015 25/03/17,01:09:54,05,07,1, 11.9,1,1, 0.560, 10314.495, 531.886, 52820.950 25/03/17,01:09:54,06,07,1, 11.9,1,1, 0.560, 10314.536, 531.902, 52820.957 25/03/17,01:09:54,07,07,1, 11.9,1,1, 0.560, 10314.502, 531.886, 52820.995 25/03/17,01:09:54,08,07,1, 11.9,1,1, 0.560, 10314.495, 531.889, 52820.992 25/03/17,01:09:54,09,07,1, 11.9,1,1, 0.560, 10314.507, 531.866, 52820.950 25/03/17,01:09:54,10,07,1, 11.9,1,1, 0.560, 10314.494, 531.828, 52820.934 25/03/17,01:09:54,11,07,1, 11.9,1,1, 0.560, 10314.511, 531.832, 52820.920 25/03/17,01:09:54,12,07,1, 11.9,1,1, 0.560, 10314.535, 531.829, 52820.914 25/03/17,01:09:54,13,07,1, 11.9,1,1, 0.560, 10314.490, 531.839, 52820.929 25/03/17,01:09:54,14,07,1, 11.9,1,1, 0.560, 10314.489, 531.826, 52820.917 25/03/17,01:09:54,15,07,1, 11.9,1,1, 0.560, 10314.510, 531.815, 52820.892 25/03/17,01:09:54,16,07,1, 11.9,1,1, 0.560, 10314.501, 531.785, 52820.866 25/03/17,01:09:54,17,07,1, 11.9,1,1, 0.560, 10314.496, 531.811, 52820.861 25/03/17,01:09:54,18,07,1, 11.9,1,1, 0.560, 10314.512, 531.764, 52820.810 25/03/17,01:09:54,19,07,1, 11.9,1,1, 0.560, 10314.511, 531.776, 52820.807 25/03/17,01:09:55,00,07,1, 11.9,1,1, 0.559, 10314.505, 531.776, 52820.807 25/03/17,01:09:55,01,07,1, 11.9,1,1, 0.559, 10314.504, 531.787, 52820.842 25/03/17,01:09:55,02,07,1, 11.9,1,1, 0.559, 10314.533, 531.793, 52820.822 25/03/17,01:09:55,03,07,1, 11.9,1,1, 0.559, 10314.510, 531.794, 52820.762 25/03/17,01:09:55,04,07,1, 11.9,1,1, 0.559, 10314.505, 531.792, 52820.826 25/03/17,01:09:55,05,07,1, 11.9,1,1, 0.559, 10314.540, 531.792, 52820.786 25/03/17,01:09:55,06,07,1, 11.9,1,1, 0.559, 10314.538, 531.807, 52820.820 25/03/17,01:09:55,07,07,1, 11.9,1,1, 0.559, 10314.541, 531.777, 52820.804 25/03/17,01:09:55,08,07,1, 11.9,1,1, 0.559, 10314.547, 531.824, 52821.066 25/03/17,01:09:55,09,07,1, 11.9,1,1, 0.559, 10314.549, 531.782, 52820.736 25/03/17,01:09:55,10,07,1, 11.9,1,1, 0.559, 10314.540, 531.791, 52820.692 25/03/17,01:09:55,11,07,1, 11.9,1,1, 0.559, 10314.538, 531.777, 52820.731 25/03/17,01:09:55,12,07,1, 11.9,1,1, 0.559, 10314.535, 531.808, 52820.748 25/03/17,01:09:55,13,07,1, 11.9,1,1, 0.559, 10314.533, 531.802, 52820.738 25/03/17,01:09:55,14,07,1, 11.9,1,1, 0.559, 10314.560, 531.800, 52820.795 25/03/17,01:09:55,15,07,1, 11.9,1,1, 0.559, 10314.534, 531.808, 52820.773 25/03/17,01:09:55,16,07,1, 11.9,1,1, 0.559, 10314.559, 531.810, 52820.680 25/03/17,01:09:55,17,07,1, 11.9,1,1, 0.559, 10314.577, 531.805, 52820.693 25/03/17,01:09:55,18,07,1, 11.9,1,1, 0.559, 10314.566, 531.833, 52820.760 25/03/17,01:09:55,19,07,1, 11.9,1,1, 0.559, 10314.586, 531.842, 52820.807 25/03/17,01:09:56,00,06,1, 11.9,1,1, 0.561, 10314.580, 531.842, 52820.807 25/03/17,01:09:56,01,06,1, 11.9,1,1, 0.561, 10314.569, 531.828, 52820.768 25/03/17,01:09:56,02,06,1, 11.9,1,1, 0.561, 10314.579, 531.874, 52820.820 25/03/17,01:09:56,03,06,1, 11.9,1,1, 0.561, 10314.610, 531.862, 52820.761 25/03/17,01:09:56,04,06,1, 11.9,1,1, 0.561, 10314.593, 531.861, 52820.758 25/03/17,01:09:56,05,06,1, 11.9,1,1, 0.561, 10314.620, 531.859, 52820.811 25/03/17,01:09:56,06,06,1, 11.9,1,1, 0.561, 10314.622, 531.885, 52820.817 25/03/17,01:09:56,07,06,1, 11.9,1,1, 0.561, 10314.651, 531.873, 52820.778 25/03/17,01:09:56,08,06,1, 11.9,1,1, 0.561, 10314.649, 531.909, 52820.807 25/03/17,01:09:56,09,06,1, 11.9,1,1, 0.561, 10314.659, 531.922, 52820.773 25/03/17,01:09:56,10,06,1, 11.9,1,1, 0.561, 10314.659, 531.926, 52820.784 25/03/17,01:09:56,11,06,1, 11.9,1,1, 0.561, 10314.657, 531.936, 52820.814 25/03/17,01:09:56,12,06,1, 11.9,1,1, 0.561, 10314.696, 531.937, 52820.758 25/03/17,01:09:56,13,06,1, 11.9,1,1, 0.561, 10314.697, 531.953, 52820.775 25/03/17,01:09:56,14,06,1, 11.9,1,1, 0.561, 10314.703, 531.932, 52820.740 25/03/17,01:09:56,15,06,1, 11.9,1,1, 0.561, 10314.713, 531.971, 52820.809 25/03/17,01:09:56,16,06,1, 11.9,1,1, 0.561, 10314.697, 531.967, 52820.775 25/03/17,01:09:56,17,06,1, 11.9,1,1, 0.561, 10314.702, 531.974, 52820.765 25/03/17,01:09:56,18,06,1, 11.9,1,1, 0.561, 10314.724, 531.979, 52820.862 25/03/17,01:09:56,19,06,1, 11.9,1,1, 0.561, 10314.772, 531.986, 52820.775 25/03/17,01:09:57,00,08,1, 11.9,1,1, 0.558, 10314.764, 531.986, 52820.775 25/03/17,01:09:57,01,08,1, 11.9,1,1, 0.558, 10314.774, 532.010, 52820.901 25/03/17,01:09:57,02,08,1, 11.9,1,1, 0.558, 10314.814, 532.008, 52820.954 25/03/17,01:09:57,03,08,1, 11.9,1,1, 0.558, 10314.807, 532.009, 52820.909 25/03/17,01:09:57,04,08,1, 11.9,1,1, 0.558, 10314.806, 532.034, 52820.867 25/03/17,01:09:57,05,08,1, 11.9,1,1, 0.558, 10314.824, 532.040, 52820.940 25/03/17,01:09:57,06,08,1, 11.9,1,1, 0.558, 10314.841, 532.043, 52820.874 25/03/17,01:09:57,07,08,1, 11.9,1,1, 0.558, 10314.851, 532.083, 52820.980 25/03/17,01:09:57,08,08,1, 11.9,1,1, 0.558, 10314.871, 532.104, 52820.995 25/03/17,01:09:57,09,08,1, 11.9,1,1, 0.558, 10314.871, 532.110, 52820.970 25/03/17,01:09:57,10,08,1, 11.9,1,1, 0.558, 10314.878, 532.085, 52820.960 25/03/17,01:09:57,11,08,1, 11.9,1,1, 0.558, 10314.899, 532.113, 52820.958 25/03/17,01:09:57,12,08,1, 11.9,1,1, 0.558, 10314.913, 532.122, 52820.917 25/03/17,01:09:57,13,08,1, 11.9,1,1, 0.558, 10314.922, 532.153, 52821.004 25/03/17,01:09:57,14,08,1, 11.9,1,1, 0.558, 10314.958, 532.128, 52820.969 25/03/17,01:09:57,15,08,1, 11.9,1,1, 0.558, 10314.961, 532.150, 52820.985 25/03/17,01:09:57,16,08,1, 11.9,1,1, 0.558, 10314.958, 532.157, 52820.962 25/03/17,01:09:57,17,08,1, 11.9,1,1, 0.558, 10314.974, 532.151, 52820.938 25/03/17,01:09:57,18,08,1, 11.9,1,1, 0.558, 10314.994, 532.179, 52821.021 25/03/17,01:09:57,19,08,1, 11.9,1,1, 0.558, 10315.032, 532.184, 52820.953 25/03/17,01:09:58,00,08,1, 11.9,1,1, 0.559, 10315.031, 532.184, 52820.953 25/03/17,01:09:58,01,08,1, 11.9,1,1, 0.559, 10315.001, 532.230, 52820.992 25/03/17,01:09:58,02,08,1, 11.9,1,1, 0.559, 10315.027, 532.236, 52821.043 25/03/17,01:09:58,03,08,1, 11.9,1,1, 0.559, 10315.017, 532.237, 52821.031 25/03/17,01:09:58,04,08,1, 11.9,1,1, 0.559, 10315.034, 532.247, 52820.957 25/03/17,01:09:58,05,08,1, 11.9,1,1, 0.559, 10315.059, 532.230, 52821.006 25/03/17,01:09:58,06,08,1, 11.9,1,1, 0.559, 10315.035, 532.242, 52820.970 25/03/17,01:09:58,07,08,1, 11.9,1,1, 0.559, 10315.068, 532.265, 52821.049 25/03/17,01:09:58,08,08,1, 11.9,1,1, 0.559, 10315.066, 532.299, 52821.105 25/03/17,01:09:58,09,08,1, 11.9,1,1, 0.559, 10315.096, 532.283, 52821.034 25/03/17,01:09:58,10,08,1, 11.9,1,1, 0.559, 10315.111, 532.296, 52821.061 25/03/17,01:09:58,11,08,1, 11.9,1,1, 0.559, 10315.136, 532.303, 52821.014 25/03/17,01:09:58,12,08,1, 11.9,1,1, 0.559, 10315.124, 532.327, 52821.111 25/03/17,01:09:58,13,08,1, 11.9,1,1, 0.559, 10315.132, 532.320, 52821.003 25/03/17,01:09:58,14,08,1, 11.9,1,1, 0.559, 10315.130, 532.353, 52821.077 25/03/17,01:09:58,15,08,1, 11.9,1,1, 0.559, 10315.121, 532.366, 52821.144 25/03/17,01:09:58,16,08,1, 11.9,1,1, 0.559, 10315.155, 532.325, 52821.141 25/03/17,01:09:58,17,08,1, 11.9,1,1, 0.559, 10315.148, 532.361, 52821.059 25/03/17,01:09:58,18,08,1, 11.9,1,1, 0.559, 10315.169, 532.373, 52821.133 25/03/17,01:09:58,19,08,1, 11.9,1,1, 0.559, 10315.135, 532.368, 52821.118 25/03/17,01:09:59,00,08,1, 11.9,1,1, 0.562, 10315.131, 532.368, 52821.118 25/03/17,01:09:59,01,08,1, 11.9,1,1, 0.562, 10315.157, 532.379, 52821.144 25/03/17,01:09:59,02,08,1, 11.9,1,1, 0.562, 10315.176, 532.408, 52821.144 25/03/17,01:09:59,03,08,1, 11.9,1,1, 0.562, 10315.177, 532.398, 52821.180 25/03/17,01:09:59,04,08,1, 11.9,1,1, 0.562, 10315.175, 532.417, 52821.118 25/03/17,01:09:59,05,08,1, 11.9,1,1, 0.562, 10315.153, 532.400, 52821.179 25/03/17,01:09:59,06,08,1, 11.9,1,1, 0.562, 10315.156, 532.397, 52821.128 25/03/17,01:09:59,07,08,1, 11.9,1,1, 0.562, 10315.186, 532.421, 52821.108 25/03/17,01:09:59,08,08,1, 11.9,1,1, 0.562, 10315.183, 532.436, 52821.238 25/03/17,01:09:59,09,08,1, 11.9,1,1, 0.562, 10315.200, 532.424, 52821.122 25/03/17,01:09:59,10,08,1, 11.9,1,1, 0.562, 10315.191, 532.435, 52821.268 25/03/17,01:09:59,11,08,1, 11.9,1,1, 0.562, 10315.204, 532.427, 52821.131 25/03/17,01:09:59,12,08,1, 11.9,1,1, 0.562, 10315.214, 532.415, 52821.148 25/03/17,01:09:59,13,08,1, 11.9,1,1, 0.562, 10315.206, 532.408, 52821.166 25/03/17,01:09:59,14,08,1, 11.9,1,1, 0.562, 10315.213, 532.420, 52821.165 25/03/17,01:09:59,15,08,1, 11.9,1,1, 0.562, 10315.223, 532.432, 52821.120 25/03/17,01:09:59,16,08,1, 11.9,1,1, 0.562, 10315.215, 532.432, 52821.145 25/03/17,01:09:59,17,08,1, 11.9,1,1, 0.562, 10315.232, 532.428, 52821.211 25/03/17,01:09:59,18,08,1, 11.9,1,1, 0.562, 10315.236, 532.443, 52821.285 25/03/17,01:09:59,19,08,1, 11.9,1,1, 0.562, 10315.229, 532.433, 52821.229 25/03/17,01:10:00,00,08,1, 11.9,1,1, 0.562, 10315.223, 532.433, 52821.229 25/03/17,01:10:00,01,08,1, 11.9,1,1, 0.562, 10315.277, 532.420, 52821.270 25/03/17,01:10:00,02,08,1, 11.9,1,1, 0.562, 10315.263, 532.420, 52821.175 25/03/17,01:10:00,03,08,1, 11.9,1,1, 0.562, 10315.237, 532.434, 52821.205 25/03/17,01:10:00,04,08,1, 11.9,1,1, 0.562, 10315.241, 532.420, 52821.148 25/03/17,01:10:00,05,08,1, 11.9,1,1, 0.562, 10315.266, 532.443, 52821.113 25/03/17,01:10:00,06,08,1, 11.9,1,1, 0.562, 10315.261, 532.440, 52821.110 25/03/17,01:10:00,07,08,1, 11.9,1,1, 0.562, 10315.251, 532.437, 52821.131 25/03/17,01:10:00,08,08,1, 11.9,1,1, 0.562, 10315.285, 532.423, 52821.192 25/03/17,01:10:00,09,08,1, 11.9,1,1, 0.562, 10315.283, 532.424, 52821.279 25/03/17,01:10:00,10,08,1, 11.9,1,1, 0.562, 10315.271, 532.448, 52821.157 25/03/17,01:10:00,11,08,1, 11.9,1,1, 0.562, 10315.292, 532.438, 52821.243 25/03/17,01:10:00,12,08,1, 11.9,1,1, 0.562, 10315.286, 532.431, 52821.160 25/03/17,01:10:00,13,08,1, 11.9,1,1, 0.562, 10315.291, 532.438, 52821.175 25/03/17,01:10:00,14,08,1, 11.9,1,1, 0.562, 10315.296, 532.462, 52821.273 25/03/17,01:10:00,15,08,1, 11.9,1,1, 0.562, 10315.310, 532.472, 52821.261 25/03/17,01:10:00,16,08,1, 11.9,1,1, 0.562, 10315.316, 532.463, 52821.256 25/03/17,01:10:00,17,08,1, 11.9,1,1, 0.562, 10315.309, 532.465, 52821.172 25/03/17,01:10:00,18,08,1, 11.9,1,1, 0.562, 10315.327, 532.496, 52821.194 25/03/17,01:10:00,19,08,1, 11.9,1,1, 0.562, 10315.334, 532.473, 52821.209 25/03/17,01:10:01,00,08,1, 11.9,1,1, 0.558, 10315.331, 532.473, 52821.209 25/03/17,01:10:01,01,08,1, 11.9,1,1, 0.558, 10315.344, 532.512, 52821.238 25/03/17,01:10:01,02,08,1, 11.9,1,1, 0.558, 10315.329, 532.497, 52821.259 25/03/17,01:10:01,03,08,1, 11.9,1,1, 0.558, 10315.316, 532.525, 52821.286 25/03/17,01:10:01,04,08,1, 11.9,1,1, 0.558, 10315.341, 532.525, 52821.197 25/03/17,01:10:01,05,08,1, 11.9,1,1, 0.558, 10315.342, 532.542, 52821.238 25/03/17,01:10:01,06,08,1, 11.9,1,1, 0.558, 10315.353, 532.560, 52821.317 25/03/17,01:10:01,07,08,1, 11.9,1,1, 0.558, 10315.347, 532.574, 52821.287 25/03/17,01:10:01,08,08,1, 11.9,1,1, 0.558, 10315.361, 532.588, 52821.361 25/03/17,01:10:01,09,08,1, 11.9,1,1, 0.558, 10315.351, 532.615, 52821.345 25/03/17,01:10:01,10,08,1, 11.9,1,1, 0.558, 10315.367, 532.614, 52821.337 25/03/17,01:10:01,11,08,1, 11.9,1,1, 0.558, 10315.358, 532.617, 52821.303 25/03/17,01:10:01,12,08,1, 11.9,1,1, 0.558, 10315.366, 532.616, 52821.313 25/03/17,01:10:01,13,08,1, 11.9,1,1, 0.558, 10315.384, 532.638, 52821.299 25/03/17,01:10:01,14,08,1, 11.9,1,1, 0.558, 10315.381, 532.650, 52821.381 25/03/17,01:10:01,15,08,1, 11.9,1,1, 0.558, 10315.395, 532.662, 52821.358 25/03/17,01:10:01,16,08,1, 11.9,1,1, 0.558, 10315.407, 532.697, 52821.393 25/03/17,01:10:01,17,08,1, 11.9,1,1, 0.558, 10315.415, 532.723, 52821.413 25/03/17,01:10:01,18,08,1, 11.9,1,1, 0.558, 10315.440, 532.772, 52821.383 25/03/17,01:10:01,19,08,1, 11.9,1,1, 0.558, 10315.440, 532.758, 52821.337 25/03/17,01:10:02,00,09,1, 11.9,1,1, 0.558, 10315.440, 532.758, 52821.337 25/03/17,01:10:02,01,09,1, 11.9,1,1, 0.558, 10315.436, 532.784, 52821.431 25/03/17,01:10:02,02,09,1, 11.9,1,1, 0.558, 10315.439, 532.820, 52821.397 25/03/17,01:10:02,03,09,1, 11.9,1,1, 0.558, 10315.457, 532.826, 52821.461 25/03/17,01:10:02,04,09,1, 11.9,1,1, 0.558, 10315.474, 532.828, 52821.444 25/03/17,01:10:02,05,09,1, 11.9,1,1, 0.558, 10315.473, 532.871, 52821.368 25/03/17,01:10:02,06,09,1, 11.9,1,1, 0.558, 10315.473, 532.886, 52821.472 25/03/17,01:10:02,07,09,1, 11.9,1,1, 0.558, 10315.486, 532.898, 52821.471 25/03/17,01:10:02,08,09,1, 11.9,1,1, 0.558, 10315.480, 532.928, 52821.505 25/03/17,01:10:02,09,09,1, 11.9,1,1, 0.558, 10315.495, 532.962, 52821.520 25/03/17,01:10:02,10,09,1, 11.9,1,1, 0.558, 10315.489, 532.995, 52821.524 25/03/17,01:10:02,11,09,1, 11.9,1,1, 0.558, 10315.513, 533.014, 52821.539 25/03/17,01:10:02,12,09,1, 11.9,1,1, 0.558, 10315.511, 533.021, 52821.571 25/03/17,01:10:02,13,09,1, 11.9,1,1, 0.558, 10315.524, 533.046, 52821.564 25/03/17,01:10:02,14,09,1, 11.9,1,1, 0.558, 10315.524, 533.069, 52821.555 25/03/17,01:10:02,15,09,1, 11.9,1,1, 0.558, 10315.536, 533.086, 52821.591 25/03/17,01:10:02,16,09,1, 11.9,1,1, 0.558, 10315.542, 533.089, 52821.603 25/03/17,01:10:02,17,09,1, 11.9,1,1, 0.558, 10315.530, 533.118, 52821.594 25/03/17,01:10:02,18,09,1, 11.9,1,1, 0.558, 10315.539, 533.122, 52821.658 25/03/17,01:10:02,19,09,1, 11.9,1,1, 0.558, 10315.550, 533.151, 52821.590 25/03/17,01:10:03,00,08,1, 11.9,1,1, 0.558, 10315.548, 533.151, 52821.590 25/03/17,01:10:03,01,08,1, 11.9,1,1, 0.558, 10315.571, 533.205, 52821.685 25/03/17,01:10:03,02,08,1, 11.9,1,1, 0.558, 10315.572, 533.211, 52821.663 25/03/17,01:10:03,03,08,1, 11.9,1,1, 0.558, 10315.590, 533.207, 52821.727 25/03/17,01:10:03,04,08,1, 11.9,1,1, 0.558, 10315.598, 533.255, 52821.703 25/03/17,01:10:03,05,08,1, 11.9,1,1, 0.558, 10315.598, 533.279, 52821.691 25/03/17,01:10:03,06,08,1, 11.9,1,1, 0.558, 10315.600, 533.305, 52821.699 25/03/17,01:10:03,07,08,1, 11.9,1,1, 0.558, 10315.636, 533.299, 52821.675 25/03/17,01:10:03,08,08,1, 11.9,1,1, 0.558, 10315.621, 533.316, 52821.734 25/03/17,01:10:03,09,08,1, 11.9,1,1, 0.558, 10315.621, 533.333, 52821.773 25/03/17,01:10:03,10,08,1, 11.9,1,1, 0.558, 10315.670, 533.370, 52821.804 25/03/17,01:10:03,11,08,1, 11.9,1,1, 0.558, 10315.651, 533.360, 52821.850 25/03/17,01:10:03,12,08,1, 11.9,1,1, 0.558, 10315.658, 533.397, 52821.840 25/03/17,01:10:03,13,08,1, 11.9,1,1, 0.558, 10315.644, 533.406, 52821.778 25/03/17,01:10:03,14,08,1, 11.9,1,1, 0.558, 10315.701, 533.416, 52821.838 25/03/17,01:10:03,15,08,1, 11.9,1,1, 0.558, 10315.698, 533.436, 52821.803 25/03/17,01:10:03,16,08,1, 11.9,1,1, 0.558, 10315.703, 533.453, 52821.859 25/03/17,01:10:03,17,08,1, 11.9,1,1, 0.558, 10315.739, 533.445, 52821.831 25/03/17,01:10:03,18,08,1, 11.9,1,1, 0.558, 10315.729, 533.451, 52821.816 25/03/17,01:10:03,19,08,1, 11.9,1,1, 0.558, 10315.733, 533.470, 52821.857 25/03/17,01:10:04,00,08,1, 11.9,1,1, 0.562, 10315.732, 533.470, 52821.857 25/03/17,01:10:04,01,08,1, 11.9,1,1, 0.562, 10315.751, 533.472, 52821.897 25/03/17,01:10:04,02,08,1, 11.9,1,1, 0.562, 10315.768, 533.470, 52821.867 25/03/17,01:10:04,03,08,1, 11.9,1,1, 0.562, 10315.773, 533.482, 52821.874 25/03/17,01:10:04,04,08,1, 11.9,1,1, 0.562, 10315.758, 533.504, 52821.904 25/03/17,01:10:04,05,08,1, 11.9,1,1, 0.562, 10315.783, 533.509, 52821.896 25/03/17,01:10:04,06,08,1, 11.9,1,1, 0.562, 10315.782, 533.506, 52821.888 25/03/17,01:10:04,07,08,1, 11.9,1,1, 0.562, 10315.788, 533.528, 52821.916 25/03/17,01:10:04,08,08,1, 11.9,1,1, 0.562, 10315.773, 533.502, 52821.926 25/03/17,01:10:04,09,08,1, 11.9,1,1, 0.562, 10315.790, 533.537, 52821.988 25/03/17,01:10:04,10,08,1, 11.9,1,1, 0.562, 10315.799, 533.531, 52821.939 25/03/17,01:10:04,11,08,1, 11.9,1,1, 0.562, 10315.795, 533.510, 52822.022 25/03/17,01:10:04,12,08,1, 11.9,1,1, 0.562, 10315.768, 533.516, 52821.947 25/03/17,01:10:04,13,08,1, 11.9,1,1, 0.562, 10315.782, 533.514, 52821.918 25/03/17,01:10:04,14,08,1, 11.9,1,1, 0.562, 10315.787, 533.517, 52821.949 25/03/17,01:10:04,15,08,1, 11.9,1,1, 0.562, 10315.816, 533.516, 52821.997 25/03/17,01:10:04,16,08,1, 11.9,1,1, 0.562, 10315.786, 533.520, 52821.978 25/03/17,01:10:04,17,08,1, 11.9,1,1, 0.562, 10315.820, 533.533, 52821.979 25/03/17,01:10:04,18,08,1, 11.9,1,1, 0.562, 10315.795, 533.523, 52822.044 25/03/17,01:10:04,19,08,1, 11.9,1,1, 0.562, 10315.810, 533.498, 52821.977 25/03/17,01:10:05,00,08,1, 11.9,1,1, 0.559, 10315.807, 533.498, 52821.977 25/03/17,01:10:05,01,08,1, 11.9,1,1, 0.559, 10315.793, 533.526, 52821.997 25/03/17,01:10:05,02,08,1, 11.9,1,1, 0.559, 10315.820, 533.492, 52822.014 25/03/17,01:10:05,03,08,1, 11.9,1,1, 0.559, 10315.780, 533.489, 52822.014 25/03/17,01:10:05,04,08,1, 11.9,1,1, 0.559, 10315.811, 533.470, 52822.086 25/03/17,01:10:05,05,08,1, 11.9,1,1, 0.559, 10315.817, 533.462, 52822.044 25/03/17,01:10:05,06,08,1, 11.9,1,1, 0.559, 10315.823, 533.482, 52822.031 25/03/17,01:10:05,07,08,1, 11.9,1,1, 0.559, 10315.839, 533.469, 52822.069 25/03/17,01:10:05,08,08,1, 11.9,1,1, 0.559, 10315.791, 533.494, 52822.105 25/03/17,01:10:05,09,08,1, 11.9,1,1, 0.559, 10315.801, 533.449, 52822.094 25/03/17,01:10:05,10,08,1, 11.9,1,1, 0.559, 10315.807, 533.464, 52822.145 25/03/17,01:10:05,11,08,1, 11.9,1,1, 0.559, 10315.821, 533.429, 52822.113 25/03/17,01:10:05,12,08,1, 11.9,1,1, 0.559, 10315.811, 533.408, 52822.049 25/03/17,01:10:05,13,08,1, 11.9,1,1, 0.559, 10315.829, 533.392, 52822.081 25/03/17,01:10:05,14,08,1, 11.9,1,1, 0.559, 10315.825, 533.377, 52822.026 25/03/17,01:10:05,15,08,1, 11.9,1,1, 0.559, 10315.811, 533.404, 52822.036 25/03/17,01:10:05,16,08,1, 11.9,1,1, 0.559, 10315.806, 533.356, 52822.078 25/03/17,01:10:05,17,08,1, 11.9,1,1, 0.559, 10315.821, 533.344, 52822.096 25/03/17,01:10:05,18,08,1, 11.9,1,1, 0.559, 10315.808, 533.333, 52822.094 25/03/17,01:10:05,19,08,1, 11.9,1,1, 0.559, 10315.825, 533.326, 52822.060 25/03/17,01:10:06,00,08,1, 11.9,1,1, 0.560, 10315.824, 533.326, 52822.060 25/03/17,01:10:06,01,08,1, 11.9,1,1, 0.560, 10315.801, 533.283, 52822.107 25/03/17,01:10:06,02,08,1, 11.9,1,1, 0.560, 10315.822, 533.267, 52822.153 25/03/17,01:10:06,03,08,1, 11.9,1,1, 0.560, 10315.839, 533.249, 52822.071 25/03/17,01:10:06,04,08,1, 11.9,1,1, 0.560, 10315.812, 533.250, 52822.114 25/03/17,01:10:06,05,08,1, 11.9,1,1, 0.560, 10315.826, 533.209, 52822.099 25/03/17,01:10:06,06,08,1, 11.9,1,1, 0.560, 10315.823, 533.191, 52822.116 25/03/17,01:10:06,07,08,1, 11.9,1,1, 0.560, 10315.824, 533.169, 52822.101 25/03/17,01:10:06,08,08,1, 11.9,1,1, 0.560, 10315.818, 533.164, 52822.177 25/03/17,01:10:06,09,08,1, 11.9,1,1, 0.560, 10315.834, 533.154, 52822.100 25/03/17,01:10:06,10,08,1, 11.9,1,1, 0.560, 10315.795, 533.113, 52822.146 25/03/17,01:10:06,11,08,1, 11.9,1,1, 0.560, 10315.823, 533.073, 52822.146 25/03/17,01:10:06,12,08,1, 11.9,1,1, 0.560, 10315.826, 533.091, 52822.104 25/03/17,01:10:06,13,08,1, 11.9,1,1, 0.560, 10315.819, 533.050, 52822.084 25/03/17,01:10:06,14,08,1, 11.9,1,1, 0.560, 10315.816, 533.035, 52822.141 25/03/17,01:10:06,15,08,1, 11.9,1,1, 0.560, 10315.826, 533.006, 52822.142 25/03/17,01:10:06,16,08,1, 11.9,1,1, 0.560, 10315.806, 532.966, 52822.087 25/03/17,01:10:06,17,08,1, 11.9,1,1, 0.560, 10315.826, 532.946, 52822.097 25/03/17,01:10:06,18,08,1, 11.9,1,1, 0.560, 10315.820, 532.926, 52822.170 25/03/17,01:10:06,19,08,1, 11.9,1,1, 0.560, 10315.831, 532.911, 52822.156 25/03/17,01:10:07,00,08,1, 11.9,1,1, 0.557, 10315.824, 532.911, 52822.156 25/03/17,01:10:07,01,08,1, 11.9,1,1, 0.557, 10315.817, 532.895, 52822.221 25/03/17,01:10:07,02,08,1, 11.9,1,1, 0.557, 10315.816, 532.861, 52822.104 25/03/17,01:10:07,03,08,1, 11.9,1,1, 0.557, 10315.803, 532.848, 52822.146 25/03/17,01:10:07,04,08,1, 11.9,1,1, 0.557, 10315.800, 532.829, 52822.159 25/03/17,01:10:07,05,08,1, 11.9,1,1, 0.557, 10315.807, 532.796, 52822.133 25/03/17,01:10:07,06,08,1, 11.9,1,1, 0.557, 10315.821, 532.734, 52822.126 25/03/17,01:10:07,07,08,1, 11.9,1,1, 0.557, 10315.819, 532.717, 52822.132 25/03/17,01:10:07,08,08,1, 11.9,1,1, 0.557, 10315.820, 532.714, 52822.095 25/03/17,01:10:07,09,08,1, 11.9,1,1, 0.557, 10315.814, 532.690, 52822.198 25/03/17,01:10:07,10,08,1, 11.9,1,1, 0.557, 10315.826, 532.655, 52822.211 25/03/17,01:10:07,11,08,1, 11.9,1,1, 0.557, 10315.846, 532.616, 52822.185 25/03/17,01:10:07,12,08,1, 11.9,1,1, 0.557, 10315.830, 532.623, 52822.136 25/03/17,01:10:07,13,08,1, 11.9,1,1, 0.557, 10315.811, 532.601, 52822.165 25/03/17,01:10:07,14,08,1, 11.9,1,1, 0.557, 10315.832, 532.569, 52822.131 25/03/17,01:10:07,15,08,1, 11.9,1,1, 0.557, 10315.834, 532.527, 52822.041 25/03/17,01:10:07,16,08,1, 11.9,1,1, 0.557, 10315.837, 532.501, 52822.085 25/03/17,01:10:07,17,08,1, 11.9,1,1, 0.557, 10315.848, 532.492, 52822.190 25/03/17,01:10:07,18,08,1, 11.9,1,1, 0.557, 10315.857, 532.498, 52822.126 25/03/17,01:10:07,19,08,1, 11.9,1,1, 0.557, 10315.859, 532.484, 52822.177 25/03/17,01:10:08,00,08,1, 11.9,1,1, 0.565, 10315.857, 532.484, 52822.177 25/03/17,01:10:08,01,08,1, 11.9,1,1, 0.565, 10315.829, 532.432, 52822.096 25/03/17,01:10:08,02,08,1, 11.9,1,1, 0.565, 10315.873, 532.418, 52822.023 25/03/17,01:10:08,03,08,1, 11.9,1,1, 0.565, 10315.856, 532.410, 52822.071 25/03/17,01:10:08,04,08,1, 11.9,1,1, 0.565, 10315.865, 532.381, 52822.120 25/03/17,01:10:08,05,08,1, 11.9,1,1, 0.565, 10315.891, 532.377, 52822.119 25/03/17,01:10:08,06,08,1, 11.9,1,1, 0.565, 10315.885, 532.370, 52822.141 25/03/17,01:10:08,07,08,1, 11.9,1,1, 0.565, 10315.878, 532.323, 52822.039 25/03/17,01:10:08,08,08,1, 11.9,1,1, 0.565, 10315.903, 532.332, 52822.102 25/03/17,01:10:08,09,08,1, 11.9,1,1, 0.565, 10315.910, 532.293, 52822.085 25/03/17,01:10:08,10,08,1, 11.9,1,1, 0.565, 10315.924, 532.289, 52822.099 25/03/17,01:10:08,11,08,1, 11.9,1,1, 0.565, 10315.939, 532.281, 52822.107 25/03/17,01:10:08,12,08,1, 11.9,1,1, 0.565, 10315.940, 532.262, 52822.102 25/03/17,01:10:08,13,08,1, 11.9,1,1, 0.565, 10315.926, 532.235, 52822.144 25/03/17,01:10:08,14,08,1, 11.9,1,1, 0.565, 10315.947, 532.237, 52822.097 25/03/17,01:10:08,15,08,1, 11.9,1,1, 0.565, 10315.952, 532.210, 52822.106 25/03/17,01:10:08,16,08,1, 11.9,1,1, 0.565, 10315.939, 532.190, 52822.060 25/03/17,01:10:08,17,08,1, 11.9,1,1, 0.565, 10315.974, 532.202, 52822.127 25/03/17,01:10:08,18,08,1, 11.9,1,1, 0.565, 10315.996, 532.174, 52822.146 25/03/17,01:10:08,19,08,1, 11.9,1,1, 0.565, 10316.035, 532.166, 52822.087 25/03/17,01:10:09,00,08,1, 11.9,1,1, 0.559, 10316.032, 532.166, 52822.087 25/03/17,01:10:09,01,08,1, 11.9,1,1, 0.559, 10316.038, 532.169, 52822.042 25/03/17,01:10:09,02,08,1, 11.9,1,1, 0.559, 10316.037, 532.185, 52822.100 25/03/17,01:10:09,03,08,1, 11.9,1,1, 0.559, 10316.046, 532.172, 52822.106 25/03/17,01:10:09,04,08,1, 11.9,1,1, 0.559, 10316.067, 532.180, 52822.124 25/03/17,01:10:09,05,08,1, 11.9,1,1, 0.559, 10316.103, 532.170, 52822.125 25/03/17,01:10:09,06,08,1, 11.9,1,1, 0.559, 10316.107, 532.193, 52822.117 25/03/17,01:10:09,07,08,1, 11.9,1,1, 0.559, 10316.159, 532.183, 52822.143 25/03/17,01:10:09,08,08,1, 11.9,1,1, 0.559, 10316.133, 532.169, 52822.037 25/03/17,01:10:09,09,08,1, 11.9,1,1, 0.559, 10316.163, 532.195, 52822.172 25/03/17,01:10:09,10,08,1, 11.9,1,1, 0.559, 10316.179, 532.206, 52822.134 25/03/17,01:10:09,11,08,1, 11.9,1,1, 0.559, 10316.192, 532.192, 52822.209 25/03/17,01:10:09,12,08,1, 11.9,1,1, 0.559, 10316.206, 532.211, 52822.185 25/03/17,01:10:09,13,08,1, 11.9,1,1, 0.559, 10316.214, 532.201, 52822.109 25/03/17,01:10:09,14,08,1, 11.9,1,1, 0.559, 10316.217, 532.213, 52822.152 25/03/17,01:10:09,15,08,1, 11.9,1,1, 0.559, 10316.259, 532.229, 52822.185 25/03/17,01:10:09,16,08,1, 11.9,1,1, 0.559, 10316.248, 532.246, 52822.410 25/03/17,01:10:09,17,08,1, 11.9,1,1, 0.559, 10316.290, 532.253, 52822.274 25/03/17,01:10:09,18,08,1, 11.9,1,1, 0.559, 10316.327, 532.289, 52822.259 25/03/17,01:10:09,19,08,1, 11.9,1,1, 0.559, 10316.305, 532.294, 52822.269 25/03/17,01:10:10,00,08,1, 11.9,1,1, 0.557, 10316.299, 532.294, 52822.269 25/03/17,01:10:10,01,08,1, 11.9,1,1, 0.557, 10316.319, 532.314, 52822.160 25/03/17,01:10:10,02,08,1, 11.9,1,1, 0.557, 10316.343, 532.346, 52822.222 25/03/17,01:10:10,03,08,1, 11.9,1,1, 0.557, 10316.343, 532.362, 52822.291 25/03/17,01:10:10,04,08,1, 11.9,1,1, 0.557, 10316.375, 532.356, 52822.286 25/03/17,01:10:10,05,08,1, 11.9,1,1, 0.557, 10316.396, 532.386, 52822.228 25/03/17,01:10:10,06,08,1, 11.9,1,1, 0.557, 10316.405, 532.381, 52822.228 25/03/17,01:10:10,07,08,1, 11.9,1,1, 0.557, 10316.402, 532.414, 52822.248 25/03/17,01:10:10,08,08,1, 11.9,1,1, 0.557, 10316.432, 532.449, 52822.313 25/03/17,01:10:10,09,08,1, 11.9,1,1, 0.557, 10316.439, 532.472, 52822.316 25/03/17,01:10:10,10,08,1, 11.9,1,1, 0.557, 10316.450, 532.504, 52822.260 25/03/17,01:10:10,11,08,1, 11.9,1,1, 0.557, 10316.468, 532.499, 52822.291 25/03/17,01:10:10,12,08,1, 11.9,1,1, 0.557, 10316.494, 532.531, 52822.361 25/03/17,01:10:10,13,08,1, 11.9,1,1, 0.557, 10316.504, 532.529, 52822.384 25/03/17,01:10:10,14,08,1, 11.9,1,1, 0.557, 10316.506, 532.553, 52822.390 25/03/17,01:10:10,15,08,1, 11.9,1,1, 0.557, 10316.506, 532.573, 52822.411 25/03/17,01:10:10,16,08,1, 11.9,1,1, 0.557, 10316.520, 532.634, 52822.422 25/03/17,01:10:10,17,08,1, 11.9,1,1, 0.557, 10316.542, 532.639, 52822.399 25/03/17,01:10:10,18,08,1, 11.9,1,1, 0.557, 10316.567, 532.681, 52822.417 25/03/17,01:10:10,19,08,1, 11.9,1,1, 0.557, 10316.547, 532.714, 52822.449 25/03/17,01:10:11,00,08,1, 11.9,1,1, 0.559, 10316.541, 532.714, 52822.449 25/03/17,01:10:11,01,08,1, 11.9,1,1, 0.559, 10316.605, 532.718, 52822.470 25/03/17,01:10:11,02,08,1, 11.9,1,1, 0.559, 10316.618, 532.778, 52822.409 25/03/17,01:10:11,03,08,1, 11.9,1,1, 0.559, 10316.607, 532.789, 52822.482 25/03/17,01:10:11,04,08,1, 11.9,1,1, 0.559, 10316.627, 532.831, 52822.551 25/03/17,01:10:11,05,08,1, 11.9,1,1, 0.559, 10316.636, 532.888, 52822.619 25/03/17,01:10:11,06,08,1, 11.9,1,1, 0.559, 10316.624, 532.894, 52822.559 25/03/17,01:10:11,07,08,1, 11.9,1,1, 0.559, 10316.659, 532.925, 52822.541 25/03/17,01:10:11,08,08,1, 11.9,1,1, 0.559, 10316.663, 532.987, 52822.598 25/03/17,01:10:11,09,08,1, 11.9,1,1, 0.559, 10316.675, 532.989, 52822.592 25/03/17,01:10:11,10,08,1, 11.9,1,1, 0.559, 10316.703, 533.026, 52822.576 25/03/17,01:10:11,11,08,1, 11.9,1,1, 0.559, 10316.697, 533.044, 52822.628 25/03/17,01:10:11,12,08,1, 11.9,1,1, 0.559, 10316.751, 533.072, 52822.556 25/03/17,01:10:11,13,08,1, 11.9,1,1, 0.559, 10316.703, 533.106, 52822.730 25/03/17,01:10:11,14,08,1, 11.9,1,1, 0.559, 10316.713, 533.148, 52822.710 25/03/17,01:10:11,15,08,1, 11.9,1,1, 0.559, 10316.741, 533.165, 52822.676 25/03/17,01:10:11,16,08,1, 11.9,1,1, 0.559, 10316.770, 533.182, 52822.662 25/03/17,01:10:11,17,08,1, 11.9,1,1, 0.559, 10316.767, 533.207, 52822.788 25/03/17,01:10:11,18,08,1, 11.9,1,1, 0.559, 10316.768, 533.238, 52822.780 25/03/17,01:10:11,19,08,1, 11.9,1,1, 0.559, 10316.767, 533.254, 52822.800 25/03/17,01:10:12,00,08,1, 11.9,1,1, 0.560, 10316.767, 533.254, 52822.800 25/03/17,01:10:12,01,08,1, 11.9,1,1, 0.560, 10316.767, 533.292, 52822.836 25/03/17,01:10:12,02,08,1, 11.9,1,1, 0.560, 10316.779, 533.313, 52822.755 25/03/17,01:10:12,03,08,1, 11.9,1,1, 0.560, 10316.808, 533.342, 52822.767 25/03/17,01:10:12,04,08,1, 11.9,1,1, 0.560, 10316.818, 533.347, 52822.778 25/03/17,01:10:12,05,08,1, 11.9,1,1, 0.560, 10316.840, 533.373, 52822.848 25/03/17,01:10:12,06,08,1, 11.9,1,1, 0.560, 10316.842, 533.385, 52822.889 25/03/17,01:10:12,07,08,1, 11.9,1,1, 0.560, 10316.821, 533.414, 52822.885 25/03/17,01:10:12,08,08,1, 11.9,1,1, 0.560, 10316.841, 533.433, 52822.819 25/03/17,01:10:12,09,08,1, 11.9,1,1, 0.560, 10316.842, 533.436, 52822.811 25/03/17,01:10:12,10,08,1, 11.9,1,1, 0.560, 10316.846, 533.463, 52822.879 25/03/17,01:10:12,11,08,1, 11.9,1,1, 0.560, 10316.843, 533.461, 52822.912 25/03/17,01:10:12,12,08,1, 11.9,1,1, 0.560, 10316.854, 533.496, 52822.956 25/03/17,01:10:12,13,08,1, 11.9,1,1, 0.560, 10316.861, 533.495, 52822.922 25/03/17,01:10:12,14,08,1, 11.9,1,1, 0.560, 10316.868, 533.464, 52822.854 25/03/17,01:10:12,15,08,1, 11.9,1,1, 0.560, 10316.859, 533.504, 52822.865 25/03/17,01:10:12,16,08,1, 11.9,1,1, 0.560, 10316.876, 533.503, 52822.925 25/03/17,01:10:12,17,08,1, 11.9,1,1, 0.560, 10316.866, 533.496, 52822.934 25/03/17,01:10:12,18,08,1, 11.9,1,1, 0.560, 10316.879, 533.478, 52822.921 25/03/17,01:10:12,19,08,1, 11.9,1,1, 0.560, 10316.855, 533.486, 52823.002 25/03/17,01:10:13,00,08,1, 11.9,1,1, 0.559, 10316.850, 533.486, 52823.002 25/03/17,01:10:13,01,08,1, 11.9,1,1, 0.559, 10316.853, 533.500, 52822.956 25/03/17,01:10:13,02,08,1, 11.9,1,1, 0.559, 10316.865, 533.514, 52822.928 25/03/17,01:10:13,03,08,1, 11.9,1,1, 0.559, 10316.876, 533.475, 52822.899 25/03/17,01:10:13,04,08,1, 11.9,1,1, 0.559, 10316.848, 533.487, 52822.932 25/03/17,01:10:13,05,08,1, 11.9,1,1, 0.559, 10316.859, 533.466, 52822.929 25/03/17,01:10:13,06,08,1, 11.9,1,1, 0.559, 10316.830, 533.451, 52822.963 25/03/17,01:10:13,07,08,1, 11.9,1,1, 0.559, 10316.846, 533.436, 52822.944 25/03/17,01:10:13,08,08,1, 11.9,1,1, 0.559, 10316.834, 533.435, 52822.942 25/03/17,01:10:13,09,08,1, 11.9,1,1, 0.559, 10316.819, 533.405, 52822.933 25/03/17,01:10:13,10,08,1, 11.9,1,1, 0.559, 10316.811, 533.427, 52822.954 25/03/17,01:10:13,11,08,1, 11.9,1,1, 0.559, 10316.829, 533.384, 52822.913 25/03/17,01:10:13,12,08,1, 11.9,1,1, 0.559, 10316.819, 533.370, 52822.938 25/03/17,01:10:13,13,08,1, 11.9,1,1, 0.559, 10316.778, 533.352, 52822.965 25/03/17,01:10:13,14,08,1, 11.9,1,1, 0.559, 10316.806, 533.348, 52822.915 25/03/17,01:10:13,15,08,1, 11.9,1,1, 0.559, 10316.791, 533.338, 52822.933 25/03/17,01:10:13,16,08,1, 11.9,1,1, 0.559, 10316.780, 533.295, 52822.909 25/03/17,01:10:13,17,08,1, 11.9,1,1, 0.559, 10316.764, 533.311, 52822.865 25/03/17,01:10:13,18,08,1, 11.9,1,1, 0.559, 10316.738, 533.287, 52822.959 25/03/17,01:10:13,19,08,1, 11.9,1,1, 0.559, 10316.737, 533.252, 52823.002 25/03/17,01:10:14,00,08,1, 11.9,1,1, 0.556, 10316.733, 533.252, 52823.002 25/03/17,01:10:14,01,08,1, 11.9,1,1, 0.556, 10316.734, 533.211, 52822.949 25/03/17,01:10:14,02,08,1, 11.9,1,1, 0.556, 10316.705, 533.188, 52822.970 25/03/17,01:10:14,03,08,1, 11.9,1,1, 0.556, 10316.711, 533.164, 52822.933 25/03/17,01:10:14,04,08,1, 11.9,1,1, 0.556, 10316.703, 533.148, 52822.896 25/03/17,01:10:14,05,08,1, 11.9,1,1, 0.556, 10316.681, 533.120, 52822.961 25/03/17,01:10:14,06,08,1, 11.9,1,1, 0.556, 10316.675, 533.086, 52822.894 25/03/17,01:10:14,07,08,1, 11.9,1,1, 0.556, 10316.663, 533.078, 52822.895 25/03/17,01:10:14,08,08,1, 11.9,1,1, 0.556, 10316.660, 533.046, 52822.862 25/03/17,01:10:14,09,08,1, 11.9,1,1, 0.556, 10316.634, 533.022, 52822.888 25/03/17,01:10:14,10,08,1, 11.9,1,1, 0.556, 10316.636, 533.023, 52822.845 25/03/17,01:10:14,11,08,1, 11.9,1,1, 0.556, 10316.628, 533.001, 52822.886 25/03/17,01:10:14,12,08,1, 11.9,1,1, 0.556, 10316.616, 532.963, 52822.940 25/03/17,01:10:14,13,08,1, 11.9,1,1, 0.556, 10316.620, 532.934, 52822.843 25/03/17,01:10:14,14,08,1, 11.9,1,1, 0.556, 10316.606, 532.901, 52822.908 25/03/17,01:10:14,15,08,1, 11.9,1,1, 0.556, 10316.574, 532.881, 52822.894 25/03/17,01:10:14,16,08,1, 11.9,1,1, 0.556, 10316.524, 532.866, 52822.966 25/03/17,01:10:14,17,08,1, 11.9,1,1, 0.556, 10316.568, 532.862, 52822.956 25/03/17,01:10:14,18,08,1, 11.9,1,1, 0.556, 10316.574, 532.826, 52822.845 25/03/17,01:10:14,19,08,1, 11.9,1,1, 0.556, 10316.525, 532.796, 52822.923 25/03/17,01:10:15,00,08,1, 11.9,1,1, 0.556, 10316.525, 532.796, 52822.923 25/03/17,01:10:15,01,08,1, 11.9,1,1, 0.556, 10316.539, 532.783, 52822.914 25/03/17,01:10:15,02,08,1, 11.9,1,1, 0.556, 10316.516, 532.746, 52822.887 25/03/17,01:10:15,03,08,1, 11.9,1,1, 0.556, 10316.499, 532.737, 52822.861 25/03/17,01:10:15,04,08,1, 11.9,1,1, 0.556, 10316.487, 532.697, 52822.726 25/03/17,01:10:15,05,08,1, 11.9,1,1, 0.556, 10316.488, 532.674, 52822.804 25/03/17,01:10:15,06,08,1, 11.9,1,1, 0.556, 10316.482, 532.680, 52822.834 25/03/17,01:10:15,07,08,1, 11.9,1,1, 0.556, 10316.466, 532.676, 52822.853 25/03/17,01:10:15,08,08,1, 11.9,1,1, 0.556, 10316.452, 532.663, 52822.853 25/03/17,01:10:15,09,08,1, 11.9,1,1, 0.556, 10316.439, 532.634, 52822.827 25/03/17,01:10:15,10,08,1, 11.9,1,1, 0.556, 10316.455, 532.601, 52822.757 25/03/17,01:10:15,11,08,1, 11.9,1,1, 0.556, 10316.396, 532.585, 52822.785 25/03/17,01:10:15,12,08,1, 11.9,1,1, 0.556, 10316.389, 532.577, 52822.810 25/03/17,01:10:15,13,08,1, 11.9,1,1, 0.556, 10316.399, 532.561, 52822.883 25/03/17,01:10:15,14,08,1, 11.9,1,1, 0.556, 10316.358, 532.566, 52822.789 25/03/17,01:10:15,15,08,1, 11.9,1,1, 0.556, 10316.360, 532.537, 52822.832 25/03/17,01:10:15,16,08,1, 11.9,1,1, 0.556, 10316.351, 532.515, 52822.800 25/03/17,01:10:15,17,08,1, 11.9,1,1, 0.556, 10316.349, 532.496, 52822.832 25/03/17,01:10:15,18,08,1, 11.9,1,1, 0.556, 10316.344, 532.468, 52822.853 25/03/17,01:10:15,19,08,1, 11.9,1,1, 0.556, 10316.332, 532.465, 52822.806 25/03/17,01:10:16,00,08,1, 11.9,1,1, 0.561, 10316.324, 532.465, 52822.806 25/03/17,01:10:16,01,08,1, 11.9,1,1, 0.561, 10316.304, 532.438, 52822.817 25/03/17,01:10:16,02,08,1, 11.9,1,1, 0.561, 10316.297, 532.416, 52822.755 25/03/17,01:10:16,03,08,1, 11.9,1,1, 0.561, 10316.301, 532.431, 52822.797 25/03/17,01:10:16,04,08,1, 11.9,1,1, 0.561, 10316.275, 532.411, 52822.784 25/03/17,01:10:16,05,08,1, 11.9,1,1, 0.561, 10316.274, 532.394, 52822.708 25/03/17,01:10:16,06,08,1, 11.9,1,1, 0.561, 10316.247, 532.385, 52822.747 25/03/17,01:10:16,07,08,1, 11.9,1,1, 0.561, 10316.222, 532.385, 52822.769 25/03/17,01:10:16,08,08,1, 11.9,1,1, 0.561, 10316.206, 532.375, 52822.831 25/03/17,01:10:16,09,08,1, 11.9,1,1, 0.561, 10316.182, 532.350, 52822.764 25/03/17,01:10:16,10,08,1, 11.9,1,1, 0.561, 10316.184, 532.335, 52822.688 25/03/17,01:10:16,11,08,1, 11.9,1,1, 0.561, 10316.158, 532.347, 52822.725 25/03/17,01:10:16,12,08,1, 11.9,1,1, 0.561, 10316.164, 532.339, 52822.783 25/03/17,01:10:16,13,08,1, 11.9,1,1, 0.561, 10316.112, 532.337, 52822.750 25/03/17,01:10:16,14,08,1, 11.9,1,1, 0.561, 10316.121, 532.350, 52822.787 25/03/17,01:10:16,15,08,1, 11.9,1,1, 0.561, 10316.100, 532.334, 52822.740 25/03/17,01:10:16,16,08,1, 11.9,1,1, 0.561, 10316.076, 532.313, 52822.720 25/03/17,01:10:16,17,08,1, 11.9,1,1, 0.561, 10316.090, 532.319, 52822.696 25/03/17,01:10:16,18,08,1, 11.9,1,1, 0.561, 10316.065, 532.313, 52822.685 25/03/17,01:10:16,19,08,1, 11.9,1,1, 0.561, 10316.043, 532.308, 52822.703 25/03/17,01:10:17,00,08,1, 11.8,1,1, 0.562, 10316.041, 532.308, 52822.703 25/03/17,01:10:17,01,08,1, 11.8,1,1, 0.562, 10316.001, 532.314, 52822.725 25/03/17,01:10:17,02,08,1, 11.8,1,1, 0.562, 10315.959, 532.316, 52822.746 25/03/17,01:10:17,03,08,1, 11.8,1,1, 0.562, 10315.963, 532.306, 52822.660 25/03/17,01:10:17,04,08,1, 11.8,1,1, 0.562, 10315.907, 532.271, 52822.704 25/03/17,01:10:17,05,08,1, 11.8,1,1, 0.562, 10315.914, 532.289, 52822.646 25/03/17,01:10:17,06,08,1, 11.8,1,1, 0.562, 10315.862, 532.314, 52822.840 25/03/17,01:10:17,07,08,1, 11.8,1,1, 0.562, 10315.891, 532.303, 52822.765 25/03/17,01:10:17,08,08,1, 11.8,1,1, 0.562, 10315.893, 532.324, 52822.696 25/03/17,01:10:17,09,08,1, 11.8,1,1, 0.562, 10315.836, 532.329, 52822.684 25/03/17,01:10:17,10,08,1, 11.8,1,1, 0.562, 10315.830, 532.325, 52822.683 25/03/17,01:10:17,11,08,1, 11.8,1,1, 0.562, 10315.812, 532.345, 52822.665 25/03/17,01:10:17,12,08,1, 11.8,1,1, 0.562, 10315.798, 532.350, 52822.615 25/03/17,01:10:17,13,08,1, 11.8,1,1, 0.562, 10315.767, 532.370, 52822.665 25/03/17,01:10:17,14,08,1, 11.8,1,1, 0.562, 10315.747, 532.353, 52822.731 25/03/17,01:10:17,15,08,1, 11.8,1,1, 0.562, 10315.742, 532.341, 52822.689 25/03/17,01:10:17,16,08,1, 11.8,1,1, 0.562, 10315.710, 532.364, 52822.664 25/03/17,01:10:17,17,08,1, 11.8,1,1, 0.562, 10315.690, 532.344, 52822.657 25/03/17,01:10:17,18,08,1, 11.8,1,1, 0.562, 10315.671, 532.387, 52822.649 25/03/17,01:10:17,19,08,1, 11.8,1,1, 0.562, 10315.665, 532.382, 52822.689 25/03/17,01:10:18,00,08,1, 11.9,1,1, 0.559, 10315.657, 532.382, 52822.689 25/03/17,01:10:18,01,08,1, 11.9,1,1, 0.559, 10315.662, 532.394, 52822.605 25/03/17,01:10:18,02,08,1, 11.9,1,1, 0.559, 10315.621, 532.404, 52822.661 25/03/17,01:10:18,03,08,1, 11.9,1,1, 0.559, 10315.586, 532.400, 52822.661 25/03/17,01:10:18,04,08,1, 11.9,1,1, 0.559, 10315.590, 532.402, 52822.606 25/03/17,01:10:18,05,08,1, 11.9,1,1, 0.559, 10315.547, 532.422, 52822.638 25/03/17,01:10:18,06,08,1, 11.9,1,1, 0.559, 10315.549, 532.420, 52822.625 25/03/17,01:10:18,07,08,1, 11.9,1,1, 0.559, 10315.532, 532.443, 52822.749 25/03/17,01:10:18,08,08,1, 11.9,1,1, 0.559, 10315.523, 532.461, 52822.685 25/03/17,01:10:18,09,08,1, 11.9,1,1, 0.559, 10315.512, 532.453, 52822.617 25/03/17,01:10:18,10,08,1, 11.9,1,1, 0.559, 10315.452, 532.491, 52822.681 25/03/17,01:10:18,11,08,1, 11.9,1,1, 0.559, 10315.454, 532.472, 52822.598 25/03/17,01:10:18,12,08,1, 11.9,1,1, 0.559, 10315.454, 532.463, 52822.550 25/03/17,01:10:18,13,08,1, 11.9,1,1, 0.559, 10315.414, 532.451, 52822.611 25/03/17,01:10:18,14,08,1, 11.9,1,1, 0.559, 10315.396, 532.484, 52822.594 25/03/17,01:10:18,15,08,1, 11.9,1,1, 0.559, 10315.395, 532.469, 52822.629 25/03/17,01:10:18,16,08,1, 11.9,1,1, 0.559, 10315.369, 532.471, 52822.624 25/03/17,01:10:18,17,08,1, 11.9,1,1, 0.559, 10315.357, 532.472, 52822.578 25/03/17,01:10:18,18,08,1, 11.9,1,1, 0.559, 10315.345, 532.477, 52822.558 25/03/17,01:10:18,19,08,1, 11.9,1,1, 0.559, 10315.333, 532.497, 52822.561 25/03/17,01:10:19,00,08,1, 11.9,1,1, 0.560, 10315.331, 532.497, 52822.561 25/03/17,01:10:19,01,08,1, 11.9,1,1, 0.560, 10315.287, 532.505, 52822.538 25/03/17,01:10:19,02,08,1, 11.9,1,1, 0.560, 10315.295, 532.509, 52822.560 25/03/17,01:10:19,03,08,1, 11.9,1,1, 0.560, 10315.236, 532.533, 52822.500 25/03/17,01:10:19,04,08,1, 11.9,1,1, 0.560, 10315.245, 532.530, 52822.470 25/03/17,01:10:19,05,08,1, 11.9,1,1, 0.560, 10315.243, 532.523, 52822.531 25/03/17,01:10:19,06,08,1, 11.9,1,1, 0.560, 10315.221, 532.531, 52822.502 25/03/17,01:10:19,07,08,1, 11.9,1,1, 0.560, 10315.199, 532.509, 52822.524 25/03/17,01:10:19,08,08,1, 11.9,1,1, 0.560, 10315.159, 532.530, 52822.526 25/03/17,01:10:19,09,08,1, 11.9,1,1, 0.560, 10315.161, 532.520, 52822.509 25/03/17,01:10:19,10,08,1, 11.9,1,1, 0.560, 10315.132, 532.508, 52822.484 25/03/17,01:10:19,11,08,1, 11.9,1,1, 0.560, 10315.123, 532.511, 52822.414 25/03/17,01:10:19,12,08,1, 11.9,1,1, 0.560, 10315.114, 532.521, 52822.465 25/03/17,01:10:19,13,08,1, 11.9,1,1, 0.560, 10315.105, 532.530, 52822.421 25/03/17,01:10:19,14,08,1, 11.9,1,1, 0.560, 10315.078, 532.503, 52822.422 25/03/17,01:10:19,15,08,1, 11.9,1,1, 0.560, 10315.070, 532.498, 52822.471 25/03/17,01:10:19,16,08,1, 11.9,1,1, 0.560, 10315.021, 532.515, 52822.407 25/03/17,01:10:19,17,08,1, 11.9,1,1, 0.560, 10315.026, 532.520, 52822.420 25/03/17,01:10:19,18,08,1, 11.9,1,1, 0.560, 10315.025, 532.499, 52822.395 25/03/17,01:10:19,19,08,1, 11.9,1,1, 0.560, 10315.000, 532.490, 52822.433 25/03/17,01:10:20,00,08,1, 11.9,1,1, 0.564, 10314.997, 532.490, 52822.433 25/03/17,01:10:20,01,08,1, 11.9,1,1, 0.564, 10314.956, 532.485, 52822.445 25/03/17,01:10:20,02,08,1, 11.9,1,1, 0.564, 10314.961, 532.471, 52822.404 25/03/17,01:10:20,03,08,1, 11.9,1,1, 0.564, 10314.955, 532.459, 52822.325 25/03/17,01:10:20,04,08,1, 11.9,1,1, 0.564, 10314.964, 532.454, 52822.274 25/03/17,01:10:20,05,08,1, 11.9,1,1, 0.564, 10314.937, 532.468, 52822.296 25/03/17,01:10:20,06,08,1, 11.9,1,1, 0.564, 10314.932, 532.462, 52822.286 25/03/17,01:10:20,07,08,1, 11.9,1,1, 0.564, 10314.897, 532.455, 52822.288 25/03/17,01:10:20,08,08,1, 11.9,1,1, 0.564, 10314.881, 532.440, 52822.396 25/03/17,01:10:20,09,08,1, 11.9,1,1, 0.564, 10314.889, 532.437, 52822.367 25/03/17,01:10:20,10,08,1, 11.9,1,1, 0.564, 10314.881, 532.441, 52822.377 25/03/17,01:10:20,11,08,1, 11.9,1,1, 0.564, 10314.865, 532.411, 52822.252 25/03/17,01:10:20,12,08,1, 11.9,1,1, 0.564, 10314.859, 532.398, 52822.266 25/03/17,01:10:20,13,08,1, 11.9,1,1, 0.564, 10314.854, 532.410, 52822.306 25/03/17,01:10:20,14,08,1, 11.9,1,1, 0.564, 10314.838, 532.389, 52822.312 25/03/17,01:10:20,15,08,1, 11.9,1,1, 0.564, 10314.838, 532.375, 52822.323 25/03/17,01:10:20,16,08,1, 11.9,1,1, 0.564, 10314.812, 532.417, 52822.298 25/03/17,01:10:20,17,08,1, 11.9,1,1, 0.564, 10314.814, 532.359, 52822.258 25/03/17,01:10:20,18,08,1, 11.9,1,1, 0.564, 10314.819, 532.361, 52822.253 25/03/17,01:10:20,19,08,1, 11.9,1,1, 0.564, 10314.820, 532.385, 52822.208 25/03/17,01:10:21,00,08,1, 11.9,1,1, 0.556, 10314.814, 532.385, 52822.208 25/03/17,01:10:21,01,08,1, 11.9,1,1, 0.556, 10314.812, 532.338, 52822.291 25/03/17,01:10:21,02,08,1, 11.9,1,1, 0.556, 10314.821, 532.332, 52822.262 25/03/17,01:10:21,03,08,1, 11.9,1,1, 0.556, 10314.823, 532.316, 52822.205 25/03/17,01:10:21,04,08,1, 11.9,1,1, 0.556, 10314.801, 532.323, 52822.156 25/03/17,01:10:21,05,08,1, 11.9,1,1, 0.556, 10314.823, 532.303, 52822.156 25/03/17,01:10:21,06,08,1, 11.9,1,1, 0.556, 10314.794, 532.306, 52822.223 25/03/17,01:10:21,07,08,1, 11.9,1,1, 0.556, 10314.794, 532.310, 52822.279 25/03/17,01:10:21,08,08,1, 11.9,1,1, 0.556, 10314.827, 532.262, 52822.276 25/03/17,01:10:21,09,08,1, 11.9,1,1, 0.556, 10314.804, 532.276, 52822.207 25/03/17,01:10:21,10,08,1, 11.9,1,1, 0.556, 10314.824, 532.291, 52822.168 25/03/17,01:10:21,11,08,1, 11.9,1,1, 0.556, 10314.811, 532.280, 52822.224 25/03/17,01:10:21,12,08,1, 11.9,1,1, 0.556, 10314.842, 532.265, 52822.205 25/03/17,01:10:21,13,08,1, 11.9,1,1, 0.556, 10314.810, 532.249, 52822.272 25/03/17,01:10:21,14,08,1, 11.9,1,1, 0.556, 10314.824, 532.260, 52822.209 25/03/17,01:10:21,15,08,1, 11.9,1,1, 0.556, 10314.818, 532.243, 52822.160 25/03/17,01:10:21,16,08,1, 11.9,1,1, 0.556, 10314.829, 532.243, 52822.276 25/03/17,01:10:21,17,08,1, 11.9,1,1, 0.556, 10314.829, 532.227, 52822.196 25/03/17,01:10:21,18,08,1, 11.9,1,1, 0.556, 10314.833, 532.230, 52822.167 25/03/17,01:10:21,19,08,1, 11.9,1,1, 0.556, 10314.844, 532.253, 52822.211 25/03/17,01:10:22,00,08,1, 11.9,1,1, 0.556, 10314.839, 532.253, 52822.211 25/03/17,01:10:22,01,08,1, 11.9,1,1, 0.556, 10314.859, 532.264, 52822.249 25/03/17,01:10:22,02,08,1, 11.9,1,1, 0.556, 10314.876, 532.241, 52822.235 25/03/17,01:10:22,03,08,1, 11.9,1,1, 0.556, 10314.899, 532.219, 52822.158 25/03/17,01:10:22,04,08,1, 11.9,1,1, 0.556, 10314.878, 532.226, 52822.179 25/03/17,01:10:22,05,08,1, 11.9,1,1, 0.556, 10314.891, 532.214, 52822.151 25/03/17,01:10:22,06,08,1, 11.9,1,1, 0.556, 10314.924, 532.212, 52822.126 25/03/17,01:10:22,07,08,1, 11.9,1,1, 0.556, 10314.901, 532.229, 52822.216 25/03/17,01:10:22,08,08,1, 11.9,1,1, 0.556, 10314.901, 532.208, 52822.194 25/03/17,01:10:22,09,08,1, 11.9,1,1, 0.556, 10314.926, 532.225, 52822.208 25/03/17,01:10:22,10,08,1, 11.9,1,1, 0.556, 10314.917, 532.208, 52822.262 25/03/17,01:10:22,11,08,1, 11.9,1,1, 0.556, 10314.954, 532.238, 52822.250 25/03/17,01:10:22,12,08,1, 11.9,1,1, 0.556, 10314.937, 532.225, 52822.221 25/03/17,01:10:22,13,08,1, 11.9,1,1, 0.556, 10314.967, 532.217, 52822.101 25/03/17,01:10:22,14,08,1, 11.9,1,1, 0.556, 10314.985, 532.205, 52822.261 25/03/17,01:10:22,15,08,1, 11.9,1,1, 0.556, 10315.001, 532.212, 52822.210 25/03/17,01:10:22,16,08,1, 11.9,1,1, 0.556, 10315.009, 532.216, 52822.238 25/03/17,01:10:22,17,08,1, 11.9,1,1, 0.556, 10315.010, 532.202, 52822.236 25/03/17,01:10:22,18,08,1, 11.9,1,1, 0.556, 10315.068, 532.188, 52822.132 25/03/17,01:10:22,19,08,1, 11.9,1,1, 0.556, 10315.022, 532.200, 52822.207 25/03/17,01:10:23,00,08,1, 11.9,1,1, 0.560, 10315.014, 532.200, 52822.207 25/03/17,01:10:23,01,08,1, 11.9,1,1, 0.560, 10315.082, 532.208, 52822.178 25/03/17,01:10:23,02,08,1, 11.9,1,1, 0.560, 10315.086, 532.210, 52822.248 25/03/17,01:10:23,03,08,1, 11.9,1,1, 0.560, 10315.100, 532.214, 52822.182 25/03/17,01:10:23,04,08,1, 11.9,1,1, 0.560, 10315.101, 532.265, 52822.415 25/03/17,01:10:23,05,08,1, 11.9,1,1, 0.560, 10315.160, 532.205, 52822.235 25/03/17,01:10:23,06,08,1, 11.9,1,1, 0.560, 10315.155, 532.236, 52822.234 25/03/17,01:10:23,07,08,1, 11.9,1,1, 0.560, 10315.174, 532.211, 52822.243 25/03/17,01:10:23,08,08,1, 11.9,1,1, 0.560, 10315.169, 532.224, 52822.270 25/03/17,01:10:23,09,08,1, 11.9,1,1, 0.560, 10315.195, 532.223, 52822.256 25/03/17,01:10:23,10,08,1, 11.9,1,1, 0.560, 10315.224, 532.230, 52822.224 25/03/17,01:10:23,11,08,1, 11.9,1,1, 0.560, 10315.221, 532.259, 52822.281 25/03/17,01:10:23,12,08,1, 11.9,1,1, 0.560, 10315.241, 532.273, 52822.220 25/03/17,01:10:23,13,08,1, 11.9,1,1, 0.560, 10315.256, 532.265, 52822.191 25/03/17,01:10:23,14,08,1, 11.9,1,1, 0.560, 10315.255, 532.271, 52822.293 25/03/17,01:10:23,15,08,1, 11.9,1,1, 0.560, 10315.300, 532.290, 52822.243 25/03/17,01:10:23,16,08,1, 11.9,1,1, 0.560, 10315.300, 532.288, 52822.346 25/03/17,01:10:23,17,08,1, 11.9,1,1, 0.560, 10315.332, 532.310, 52822.305 25/03/17,01:10:23,18,08,1, 11.9,1,1, 0.560, 10315.321, 532.308, 52822.315 25/03/17,01:10:23,19,08,1, 11.9,1,1, 0.560, 10315.364, 532.300, 52822.249 25/03/17,01:10:24,00,08,1, 11.9,1,1, 0.556, 10315.356, 532.300, 52822.249 25/03/17,01:10:24,01,08,1, 11.9,1,1, 0.556, 10315.403, 532.337, 52822.304 25/03/17,01:10:24,02,08,1, 11.9,1,1, 0.556, 10315.400, 532.341, 52822.322 25/03/17,01:10:24,03,08,1, 11.9,1,1, 0.556, 10315.410, 532.338, 52822.299 25/03/17,01:10:24,04,08,1, 11.9,1,1, 0.556, 10315.416, 532.334, 52822.343 25/03/17,01:10:24,05,08,1, 11.9,1,1, 0.556, 10315.471, 532.365, 52822.297 25/03/17,01:10:24,06,08,1, 11.9,1,1, 0.556, 10315.494, 532.370, 52822.336 25/03/17,01:10:24,07,08,1, 11.9,1,1, 0.556, 10315.510, 532.381, 52822.309 25/03/17,01:10:24,08,08,1, 11.9,1,1, 0.556, 10315.527, 532.366, 52822.418 25/03/17,01:10:24,09,08,1, 11.9,1,1, 0.556, 10315.525, 532.397, 52822.304 25/03/17,01:10:24,10,08,1, 11.9,1,1, 0.556, 10315.548, 532.403, 52822.430 25/03/17,01:10:24,11,08,1, 11.9,1,1, 0.556, 10315.613, 532.396, 52822.192 25/03/17,01:10:24,12,08,1, 11.9,1,1, 0.556, 10315.620, 532.397, 52822.329 25/03/17,01:10:24,13,08,1, 11.9,1,1, 0.556, 10315.628, 532.430, 52822.383 25/03/17,01:10:24,14,08,1, 11.9,1,1, 0.556, 10315.622, 532.459, 52822.388 25/03/17,01:10:24,15,08,1, 11.9,1,1, 0.556, 10315.634, 532.492, 52822.355 25/03/17,01:10:24,16,08,1, 11.9,1,1, 0.556, 10315.658, 532.467, 52822.165 25/03/17,01:10:24,17,08,1, 11.9,1,1, 0.556, 10315.645, 532.500, 52822.450 25/03/17,01:10:24,18,08,1, 11.9,1,1, 0.556, 10315.704, 532.513, 52822.424 25/03/17,01:10:24,19,08,1, 11.9,1,1, 0.556, 10315.712, 532.509, 52822.474 25/03/17,01:10:25,00,08,1, 11.9,1,1, 0.560, 10315.707, 532.509, 52822.474 25/03/17,01:10:25,01,08,1, 11.9,1,1, 0.560, 10315.756, 532.538, 52822.426 25/03/17,01:10:25,02,08,1, 11.9,1,1, 0.560, 10315.778, 532.531, 52822.478 25/03/17,01:10:25,03,08,1, 11.9,1,1, 0.560, 10315.811, 532.569, 52822.486 25/03/17,01:10:25,04,08,1, 11.9,1,1, 0.560, 10315.811, 532.574, 52822.509 25/03/17,01:10:25,05,08,1, 11.9,1,1, 0.560, 10315.824, 532.591, 52822.427 25/03/17,01:10:25,06,08,1, 11.9,1,1, 0.560, 10315.850, 532.637, 52822.455 25/03/17,01:10:25,07,08,1, 11.9,1,1, 0.560, 10315.877, 532.630, 52822.475 25/03/17,01:10:25,08,08,1, 11.9,1,1, 0.560, 10315.867, 532.647, 52822.542 25/03/17,01:10:25,09,08,1, 11.9,1,1, 0.560, 10315.903, 532.700, 52822.598 25/03/17,01:10:25,10,08,1, 11.9,1,1, 0.560, 10315.901, 532.700, 52822.522 25/03/17,01:10:25,11,08,1, 11.9,1,1, 0.560, 10315.915, 532.710, 52822.538 25/03/17,01:10:25,12,08,1, 11.9,1,1, 0.560, 10315.959, 532.707, 52822.532 25/03/17,01:10:25,13,08,1, 11.9,1,1, 0.560, 10315.963, 532.721, 52822.541 25/03/17,01:10:25,14,08,1, 11.9,1,1, 0.560, 10315.989, 532.765, 52822.591 25/03/17,01:10:25,15,08,1, 11.9,1,1, 0.560, 10315.992, 532.776, 52822.624 25/03/17,01:10:25,16,08,1, 11.9,1,1, 0.560, 10316.000, 532.790, 52822.548 25/03/17,01:10:25,17,08,1, 11.9,1,1, 0.560, 10316.024, 532.834, 52822.608 25/03/17,01:10:25,18,08,1, 11.9,1,1, 0.560, 10316.050, 532.845, 52822.619 25/03/17,01:10:25,19,08,1, 11.9,1,1, 0.560, 10316.062, 532.873, 52822.602 25/03/17,01:10:26,00,08,1, 11.9,1,1, 0.563, 10316.057, 532.873, 52822.602 25/03/17,01:10:26,01,08,1, 11.9,1,1, 0.563, 10316.076, 532.906, 52822.620 25/03/17,01:10:26,02,08,1, 11.9,1,1, 0.563, 10316.105, 532.923, 52822.742 25/03/17,01:10:26,03,08,1, 11.9,1,1, 0.563, 10316.123, 532.930, 52822.879 25/03/17,01:10:26,04,08,1, 11.9,1,1, 0.563, 10316.120, 532.984, 52822.677 25/03/17,01:10:26,05,08,1, 11.9,1,1, 0.563, 10316.166, 532.955, 52822.535 25/03/17,01:10:26,06,08,1, 11.9,1,1, 0.563, 10316.159, 532.991, 52822.609 25/03/17,01:10:26,07,08,1, 11.9,1,1, 0.563, 10316.182, 533.039, 52822.704 25/03/17,01:10:26,08,08,1, 11.9,1,1, 0.563, 10316.213, 533.086, 52822.780 25/03/17,01:10:26,09,08,1, 11.9,1,1, 0.563, 10316.207, 533.079, 52822.785 25/03/17,01:10:26,10,08,1, 11.9,1,1, 0.563, 10316.232, 533.127, 52822.825 25/03/17,01:10:26,11,08,1, 11.9,1,1, 0.563, 10316.248, 533.158, 52822.763 25/03/17,01:10:26,12,08,1, 11.9,1,1, 0.563, 10316.253, 533.212, 52822.803 25/03/17,01:10:26,13,08,1, 11.9,1,1, 0.563, 10316.255, 533.201, 52822.761 25/03/17,01:10:26,14,08,1, 11.9,1,1, 0.563, 10316.292, 533.216, 52822.812 25/03/17,01:10:26,15,08,1, 11.9,1,1, 0.563, 10316.292, 533.265, 52822.849 25/03/17,01:10:26,16,08,1, 11.9,1,1, 0.563, 10316.308, 533.275, 52822.817 25/03/17,01:10:26,17,08,1, 11.9,1,1, 0.563, 10316.357, 533.296, 52822.873 25/03/17,01:10:26,18,08,1, 11.9,1,1, 0.563, 10316.347, 533.341, 52822.906 25/03/17,01:10:26,19,08,1, 11.9,1,1, 0.563, 10316.344, 533.381, 52822.914 25/03/17,01:10:27,00,08,1, 11.9,1,1, 0.561, 10316.341, 533.381, 52822.914 25/03/17,01:10:27,01,08,1, 11.9,1,1, 0.561, 10316.368, 533.448, 52822.955 25/03/17,01:10:27,02,08,1, 11.9,1,1, 0.561, 10316.406, 533.454, 52822.945 25/03/17,01:10:27,03,08,1, 11.9,1,1, 0.561, 10316.425, 533.497, 52822.944 25/03/17,01:10:27,04,08,1, 11.9,1,1, 0.561, 10316.448, 533.508, 52822.940 25/03/17,01:10:27,05,08,1, 11.9,1,1, 0.561, 10316.431, 533.578, 52822.923 25/03/17,01:10:27,06,08,1, 11.9,1,1, 0.561, 10316.485, 533.578, 52822.993 25/03/17,01:10:27,07,08,1, 11.9,1,1, 0.561, 10316.477, 533.629, 52823.007 25/03/17,01:10:27,08,08,1, 11.9,1,1, 0.561, 10316.526, 533.620, 52823.033 25/03/17,01:10:27,09,08,1, 11.9,1,1, 0.561, 10316.510, 533.678, 52823.065 25/03/17,01:10:27,10,08,1, 11.9,1,1, 0.561, 10316.510, 533.734, 52823.177 25/03/17,01:10:27,11,08,1, 11.9,1,1, 0.561, 10316.532, 533.756, 52823.075 25/03/17,01:10:27,12,08,1, 11.9,1,1, 0.561, 10316.562, 533.793, 52823.199 25/03/17,01:10:27,13,08,1, 11.9,1,1, 0.561, 10316.562, 533.802, 52823.223 25/03/17,01:10:27,14,08,1, 11.9,1,1, 0.561, 10316.590, 533.858, 52823.217 25/03/17,01:10:27,15,08,1, 11.9,1,1, 0.561, 10316.620, 533.871, 52823.158 25/03/17,01:10:27,16,08,1, 11.9,1,1, 0.561, 10316.627, 533.915, 52823.279 25/03/17,01:10:27,17,08,1, 11.9,1,1, 0.561, 10316.657, 533.925, 52823.272 25/03/17,01:10:27,18,08,1, 11.9,1,1, 0.561, 10316.644, 533.964, 52823.291 25/03/17,01:10:27,19,08,1, 11.9,1,1, 0.561, 10316.677, 534.002, 52823.311 25/03/17,01:10:28,00,08,1, 11.9,1,1, 0.556, 10316.675, 534.002, 52823.311 25/03/17,01:10:28,01,08,1, 11.9,1,1, 0.556, 10316.724, 534.077, 52823.337 25/03/17,01:10:28,02,08,1, 11.9,1,1, 0.556, 10316.716, 534.083, 52823.400 25/03/17,01:10:28,03,08,1, 11.9,1,1, 0.556, 10316.762, 534.106, 52823.381 25/03/17,01:10:28,04,08,1, 11.9,1,1, 0.556, 10316.745, 534.159, 52823.429 25/03/17,01:10:28,05,08,1, 11.9,1,1, 0.556, 10316.771, 534.188, 52823.452 25/03/17,01:10:28,06,08,1, 11.9,1,1, 0.556, 10316.777, 534.222, 52823.420 25/03/17,01:10:28,07,08,1, 11.9,1,1, 0.556, 10316.799, 534.255, 52823.536 25/03/17,01:10:28,08,08,1, 11.9,1,1, 0.556, 10316.832, 534.280, 52823.529 25/03/17,01:10:28,09,08,1, 11.9,1,1, 0.556, 10316.823, 534.307, 52823.532 25/03/17,01:10:28,10,08,1, 11.9,1,1, 0.556, 10316.847, 534.355, 52823.545 25/03/17,01:10:28,11,08,1, 11.9,1,1, 0.556, 10316.847, 534.372, 52823.575 25/03/17,01:10:28,12,08,1, 11.9,1,1, 0.556, 10316.895, 534.419, 52823.607 25/03/17,01:10:28,13,08,1, 11.9,1,1, 0.556, 10316.896, 534.445, 52823.623 25/03/17,01:10:28,14,08,1, 11.9,1,1, 0.556, 10316.903, 534.475, 52823.580 25/03/17,01:10:28,15,08,1, 11.9,1,1, 0.556, 10316.933, 534.482, 52823.634 25/03/17,01:10:28,16,08,1, 11.9,1,1, 0.556, 10316.936, 534.511, 52823.719 25/03/17,01:10:28,17,08,1, 11.9,1,1, 0.556, 10316.945, 534.557, 52823.767 25/03/17,01:10:28,18,08,1, 11.9,1,1, 0.556, 10316.983, 534.580, 52823.684 25/03/17,01:10:28,19,08,1, 11.9,1,1, 0.556, 10316.974, 534.593, 52823.702 25/03/17,01:10:29,00,08,1, 12.0,1,1, 0.561, 10316.967, 534.593, 52823.702 25/03/17,01:10:29,01,08,1, 12.0,1,1, 0.561, 10317.011, 534.669, 52823.764 25/03/17,01:10:29,02,08,1, 12.0,1,1, 0.561, 10317.009, 534.675, 52823.749 25/03/17,01:10:29,03,08,1, 12.0,1,1, 0.561, 10317.041, 534.715, 52823.730 25/03/17,01:10:29,04,08,1, 12.0,1,1, 0.561, 10317.064, 534.738, 52823.838 25/03/17,01:10:29,05,08,1, 12.0,1,1, 0.561, 10317.067, 534.785, 52823.826 25/03/17,01:10:29,06,08,1, 12.0,1,1, 0.561, 10317.076, 534.796, 52823.876 25/03/17,01:10:29,07,08,1, 12.0,1,1, 0.561, 10317.073, 534.838, 52823.902 25/03/17,01:10:29,08,08,1, 12.0,1,1, 0.561, 10317.066, 534.865, 52823.930 25/03/17,01:10:29,09,08,1, 12.0,1,1, 0.561, 10317.114, 534.856, 52823.900 25/03/17,01:10:29,10,08,1, 12.0,1,1, 0.561, 10317.125, 534.911, 52823.969 25/03/17,01:10:29,11,08,1, 12.0,1,1, 0.561, 10317.134, 534.923, 52823.956 25/03/17,01:10:29,12,08,1, 12.0,1,1, 0.561, 10317.152, 534.923, 52823.953 25/03/17,01:10:29,13,08,1, 12.0,1,1, 0.561, 10317.159, 534.965, 52823.980 25/03/17,01:10:29,14,08,1, 12.0,1,1, 0.561, 10317.171, 535.009, 52823.957 25/03/17,01:10:29,15,08,1, 12.0,1,1, 0.561, 10317.169, 535.023, 52824.013 25/03/17,01:10:29,16,08,1, 12.0,1,1, 0.561, 10317.176, 535.049, 52824.012 25/03/17,01:10:29,17,08,1, 12.0,1,1, 0.561, 10317.200, 535.082, 52824.082 25/03/17,01:10:29,18,08,1, 12.0,1,1, 0.561, 10317.206, 535.115, 52823.969 25/03/17,01:10:29,19,08,1, 12.0,1,1, 0.561, 10317.218, 535.102, 52824.022 25/03/17,01:10:30,00,08,1, 11.9,1,1, 0.559, 10317.217, 535.102, 52824.022 25/03/17,01:10:30,01,08,1, 11.9,1,1, 0.559, 10317.244, 535.156, 52824.061 25/03/17,01:10:30,02,08,1, 11.9,1,1, 0.559, 10317.219, 535.173, 52824.092 25/03/17,01:10:30,03,08,1, 11.9,1,1, 0.559, 10317.243, 535.183, 52824.086 25/03/17,01:10:30,04,08,1, 11.9,1,1, 0.559, 10317.237, 535.235, 52824.088 25/03/17,01:10:30,05,08,1, 11.9,1,1, 0.559, 10317.279, 535.213, 52824.090 25/03/17,01:10:30,06,08,1, 11.9,1,1, 0.559, 10317.242, 535.247, 52824.030 25/03/17,01:10:30,07,08,1, 11.9,1,1, 0.559, 10317.246, 535.269, 52824.147 25/03/17,01:10:30,08,08,1, 11.9,1,1, 0.559, 10317.262, 535.306, 52824.127 25/03/17,01:10:30,09,08,1, 11.9,1,1, 0.559, 10317.297, 535.304, 52824.123 25/03/17,01:10:30,10,08,1, 11.9,1,1, 0.559, 10317.276, 535.329, 52824.206 25/03/17,01:10:30,11,08,1, 11.9,1,1, 0.559, 10317.298, 535.348, 52824.206 25/03/17,01:10:30,12,08,1, 11.9,1,1, 0.559, 10317.292, 535.337, 52824.142 25/03/17,01:10:30,13,08,1, 11.9,1,1, 0.559, 10317.286, 535.326, 52824.118 25/03/17,01:10:30,14,08,1, 11.9,1,1, 0.559, 10317.294, 535.358, 52824.138 25/03/17,01:10:30,15,08,1, 11.9,1,1, 0.559, 10317.301, 535.374, 52824.207 25/03/17,01:10:30,16,08,1, 11.9,1,1, 0.559, 10317.329, 535.360, 52824.250 25/03/17,01:10:30,17,08,1, 11.9,1,1, 0.559, 10317.309, 535.392, 52824.188 25/03/17,01:10:30,18,08,1, 11.9,1,1, 0.559, 10317.316, 535.382, 52824.262 25/03/17,01:10:30,19,08,1, 11.9,1,1, 0.559, 10317.292, 535.403, 52824.213 25/03/17,01:10:31,00,08,1, 11.9,1,1, 0.559, 10317.284, 535.403, 52824.213 25/03/17,01:10:31,01,08,1, 11.9,1,1, 0.559, 10317.277, 535.395, 52824.190 25/03/17,01:10:31,02,08,1, 11.9,1,1, 0.559, 10317.288, 535.405, 52824.267 25/03/17,01:10:31,03,08,1, 11.9,1,1, 0.559, 10317.323, 535.417, 52824.213 25/03/17,01:10:31,04,08,1, 11.9,1,1, 0.559, 10317.298, 535.403, 52824.298 25/03/17,01:10:31,05,08,1, 11.9,1,1, 0.559, 10317.302, 535.412, 52824.299 25/03/17,01:10:31,06,08,1, 11.9,1,1, 0.559, 10317.305, 535.388, 52824.261 25/03/17,01:10:31,07,08,1, 11.9,1,1, 0.559, 10317.291, 535.422, 52824.213 25/03/17,01:10:31,08,08,1, 11.9,1,1, 0.559, 10317.294, 535.423, 52824.269 25/03/17,01:10:31,09,08,1, 11.9,1,1, 0.559, 10317.310, 535.418, 52824.298 25/03/17,01:10:31,10,08,1, 11.9,1,1, 0.559, 10317.305, 535.409, 52824.292 25/03/17,01:10:31,11,08,1, 11.9,1,1, 0.559, 10317.288, 535.425, 52824.271 25/03/17,01:10:31,12,08,1, 11.9,1,1, 0.559, 10317.286, 535.427, 52824.357 25/03/17,01:10:31,13,08,1, 11.9,1,1, 0.559, 10317.290, 535.401, 52824.238 25/03/17,01:10:31,14,08,1, 11.9,1,1, 0.559, 10317.308, 535.398, 52824.305 25/03/17,01:10:31,15,08,1, 11.9,1,1, 0.559, 10317.285, 535.379, 52824.377 25/03/17,01:10:31,16,08,1, 11.9,1,1, 0.559, 10317.295, 535.407, 52824.382 25/03/17,01:10:31,17,08,1, 11.9,1,1, 0.559, 10317.260, 535.388, 52824.367 25/03/17,01:10:31,18,08,1, 11.9,1,1, 0.559, 10317.283, 535.379, 52824.402 25/03/17,01:10:31,19,08,1, 11.9,1,1, 0.559, 10317.285, 535.385, 52824.321 25/03/17,01:10:32,00,09,1, 11.9,1,1, 0.561, 10317.284, 535.385, 52824.321 25/03/17,01:10:32,01,09,1, 11.9,1,1, 0.561, 10317.264, 535.366, 52824.379 25/03/17,01:10:32,02,09,1, 11.9,1,1, 0.561, 10317.262, 535.367, 52824.370 25/03/17,01:10:32,03,09,1, 11.9,1,1, 0.561, 10317.242, 535.368, 52824.282 25/03/17,01:10:32,04,09,1, 11.9,1,1, 0.561, 10317.233, 535.353, 52824.332 25/03/17,01:10:32,05,09,1, 11.9,1,1, 0.561, 10317.241, 535.322, 52824.303 25/03/17,01:10:32,06,09,1, 11.9,1,1, 0.561, 10317.236, 535.338, 52824.342 25/03/17,01:10:32,07,09,1, 11.9,1,1, 0.561, 10317.208, 535.305, 52824.301 25/03/17,01:10:32,08,09,1, 11.9,1,1, 0.561, 10317.212, 535.294, 52824.387 25/03/17,01:10:32,09,09,1, 11.9,1,1, 0.561, 10317.228, 535.290, 52824.306 25/03/17,01:10:32,10,09,1, 11.9,1,1, 0.561, 10317.199, 535.293, 52824.374 25/03/17,01:10:32,11,09,1, 11.9,1,1, 0.561, 10317.203, 535.312, 52824.438 25/03/17,01:10:32,12,09,1, 11.9,1,1, 0.561, 10317.197, 535.268, 52824.355 25/03/17,01:10:32,13,09,1, 11.9,1,1, 0.561, 10317.163, 535.273, 52824.327 25/03/17,01:10:32,14,09,1, 11.9,1,1, 0.561, 10317.172, 535.251, 52824.431 25/03/17,01:10:32,15,09,1, 11.9,1,1, 0.561, 10317.156, 535.248, 52824.431 25/03/17,01:10:32,16,09,1, 11.9,1,1, 0.561, 10317.150, 535.257, 52824.357 25/03/17,01:10:32,17,09,1, 11.9,1,1, 0.561, 10317.163, 535.226, 52824.396 25/03/17,01:10:32,18,09,1, 11.9,1,1, 0.561, 10317.129, 535.233, 52824.451 25/03/17,01:10:32,19,09,1, 11.9,1,1, 0.561, 10317.152, 535.200, 52824.382 25/03/17,01:10:33,00,08,1, 12.0,1,1, 0.564, 10317.150, 535.200, 52824.382 25/03/17,01:10:33,01,08,1, 12.0,1,1, 0.564, 10317.125, 535.190, 52824.418 25/03/17,01:10:33,02,08,1, 12.0,1,1, 0.564, 10317.131, 535.172, 52824.365 25/03/17,01:10:33,03,08,1, 12.0,1,1, 0.564, 10317.116, 535.178, 52824.415 25/03/17,01:10:33,04,08,1, 12.0,1,1, 0.564, 10317.115, 535.179, 52824.436 25/03/17,01:10:33,05,08,1, 12.0,1,1, 0.564, 10317.098, 535.157, 52824.377 25/03/17,01:10:33,06,08,1, 12.0,1,1, 0.564, 10317.091, 535.148, 52824.435 25/03/17,01:10:33,07,08,1, 12.0,1,1, 0.564, 10317.119, 535.119, 52824.391 25/03/17,01:10:33,08,08,1, 12.0,1,1, 0.564, 10317.067, 535.113, 52824.430 25/03/17,01:10:33,09,08,1, 12.0,1,1, 0.564, 10317.081, 535.127, 52824.458 25/03/17,01:10:33,10,08,1, 12.0,1,1, 0.564, 10317.070, 535.111, 52824.456 25/03/17,01:10:33,11,08,1, 12.0,1,1, 0.564, 10317.064, 535.118, 52824.424 25/03/17,01:10:33,12,08,1, 12.0,1,1, 0.564, 10317.078, 535.094, 52824.427 25/03/17,01:10:33,13,08,1, 12.0,1,1, 0.564, 10317.083, 535.106, 52824.393 25/03/17,01:10:33,14,08,1, 12.0,1,1, 0.564, 10317.071, 535.089, 52824.388 25/03/17,01:10:33,15,08,1, 12.0,1,1, 0.564, 10317.040, 535.062, 52824.393 25/03/17,01:10:33,16,08,1, 12.0,1,1, 0.564, 10317.061, 535.066, 52824.372 25/03/17,01:10:33,17,08,1, 12.0,1,1, 0.564, 10317.064, 535.046, 52824.405 25/03/17,01:10:33,18,08,1, 12.0,1,1, 0.564, 10317.051, 535.039, 52824.495 25/03/17,01:10:33,19,08,1, 12.0,1,1, 0.564, 10317.058, 535.065, 52824.416 25/03/17,01:10:34,00,08,1, 12.0,1,1, 0.559, 10317.050, 535.065, 52824.416 25/03/17,01:10:34,01,08,1, 12.0,1,1, 0.559, 10317.031, 535.017, 52824.441 25/03/17,01:10:34,02,08,1, 12.0,1,1, 0.559, 10317.052, 535.012, 52824.427 25/03/17,01:10:34,03,08,1, 12.0,1,1, 0.559, 10317.043, 535.027, 52824.426 25/03/17,01:10:34,04,08,1, 12.0,1,1, 0.559, 10317.059, 535.040, 52824.455 25/03/17,01:10:34,05,08,1, 12.0,1,1, 0.559, 10317.048, 535.050, 52824.524 25/03/17,01:10:34,06,08,1, 12.0,1,1, 0.559, 10317.050, 535.020, 52824.373 25/03/17,01:10:34,07,08,1, 12.0,1,1, 0.559, 10317.052, 535.050, 52824.480 25/03/17,01:10:34,08,08,1, 12.0,1,1, 0.559, 10317.041, 535.039, 52824.466 25/03/17,01:10:34,09,08,1, 12.0,1,1, 0.559, 10317.025, 535.028, 52824.545 25/03/17,01:10:34,10,08,1, 12.0,1,1, 0.559, 10317.038, 535.037, 52824.527 25/03/17,01:10:34,11,08,1, 12.0,1,1, 0.559, 10317.039, 535.035, 52824.516 25/03/17,01:10:34,12,08,1, 12.0,1,1, 0.559, 10317.041, 535.030, 52824.498 25/03/17,01:10:34,13,08,1, 12.0,1,1, 0.559, 10317.028, 535.054, 52824.468 25/03/17,01:10:34,14,08,1, 12.0,1,1, 0.559, 10317.041, 535.042, 52824.565 25/03/17,01:10:34,15,08,1, 12.0,1,1, 0.559, 10317.033, 535.064, 52824.544 25/03/17,01:10:34,16,08,1, 12.0,1,1, 0.559, 10317.033, 535.045, 52824.443 25/03/17,01:10:34,17,08,1, 12.0,1,1, 0.559, 10317.043, 535.052, 52824.485 25/03/17,01:10:34,18,08,1, 12.0,1,1, 0.559, 10317.035, 535.071, 52824.570 25/03/17,01:10:34,19,08,1, 12.0,1,1, 0.559, 10317.033, 535.075, 52824.525 25/03/17,01:10:35,00,08,1, 11.8,1,1, 0.560, 10317.025, 535.075, 52824.525 25/03/17,01:10:35,01,08,1, 11.8,1,1, 0.560, 10317.028, 535.090, 52824.580 25/03/17,01:10:35,02,08,1, 11.8,1,1, 0.560, 10317.024, 535.056, 52824.490 25/03/17,01:10:35,03,08,1, 11.8,1,1, 0.560, 10317.053, 535.066, 52824.484 25/03/17,01:10:35,04,08,1, 11.8,1,1, 0.560, 10317.018, 535.081, 52824.518 25/03/17,01:10:35,05,08,1, 11.8,1,1, 0.560, 10317.030, 535.087, 52824.554 25/03/17,01:10:35,06,08,1, 11.8,1,1, 0.560, 10317.008, 535.106, 52824.548 25/03/17,01:10:35,07,08,1, 11.8,1,1, 0.560, 10317.032, 535.131, 52824.517 25/03/17,01:10:35,08,08,1, 11.8,1,1, 0.560, 10317.022, 535.139, 52824.527 25/03/17,01:10:35,09,08,1, 11.8,1,1, 0.560, 10317.026, 535.131, 52824.495 25/03/17,01:10:35,10,08,1, 11.8,1,1, 0.560, 10317.016, 535.153, 52824.554 25/03/17,01:10:35,11,08,1, 11.8,1,1, 0.560, 10317.009, 535.133, 52824.531 25/03/17,01:10:35,12,08,1, 11.8,1,1, 0.560, 10317.034, 535.151, 52824.542 25/03/17,01:10:35,13,08,1, 11.8,1,1, 0.560, 10317.031, 535.146, 52824.483 25/03/17,01:10:35,14,08,1, 11.8,1,1, 0.560, 10317.039, 535.136, 52824.578 25/03/17,01:10:35,15,08,1, 11.8,1,1, 0.560, 10317.048, 535.155, 52824.591 25/03/17,01:10:35,16,08,1, 11.8,1,1, 0.560, 10317.020, 535.164, 52824.506 25/03/17,01:10:35,17,08,1, 11.8,1,1, 0.560, 10317.020, 535.195, 52824.579 25/03/17,01:10:35,18,08,1, 11.8,1,1, 0.560, 10317.044, 535.179, 52824.555 25/03/17,01:10:35,19,08,1, 11.8,1,1, 0.560, 10317.045, 535.202, 52824.593 25/03/17,01:10:36,00,08,1, 11.9,1,1, 0.556, 10317.042, 535.202, 52824.593 25/03/17,01:10:36,01,08,1, 11.9,1,1, 0.556, 10317.056, 535.202, 52824.555 25/03/17,01:10:36,02,08,1, 11.9,1,1, 0.556, 10317.055, 535.219, 52824.564 25/03/17,01:10:36,03,08,1, 11.9,1,1, 0.556, 10317.043, 535.210, 52824.501 25/03/17,01:10:36,04,08,1, 11.9,1,1, 0.556, 10317.031, 535.199, 52824.609 25/03/17,01:10:36,05,08,1, 11.9,1,1, 0.556, 10317.021, 535.207, 52824.519 25/03/17,01:10:36,06,08,1, 11.9,1,1, 0.556, 10317.018, 535.206, 52824.592 25/03/17,01:10:36,07,08,1, 11.9,1,1, 0.556, 10317.028, 535.191, 52824.528 25/03/17,01:10:36,08,08,1, 11.9,1,1, 0.556, 10317.022, 535.194, 52824.522 25/03/17,01:10:36,09,08,1, 11.9,1,1, 0.556, 10317.051, 535.197, 52824.535 25/03/17,01:10:36,10,08,1, 11.9,1,1, 0.556, 10317.045, 535.214, 52824.588 25/03/17,01:10:36,11,08,1, 11.9,1,1, 0.556, 10317.026, 535.195, 52824.592 25/03/17,01:10:36,12,08,1, 11.9,1,1, 0.556, 10317.013, 535.197, 52824.563 25/03/17,01:10:36,13,08,1, 11.9,1,1, 0.556, 10317.063, 535.194, 52824.502 25/03/17,01:10:36,14,08,1, 11.9,1,1, 0.556, 10317.042, 535.181, 52824.580 25/03/17,01:10:36,15,08,1, 11.9,1,1, 0.556, 10317.065, 535.168, 52824.506 25/03/17,01:10:36,16,08,1, 11.9,1,1, 0.556, 10317.041, 535.186, 52824.551 25/03/17,01:10:36,17,08,1, 11.9,1,1, 0.556, 10317.080, 535.194, 52824.598 25/03/17,01:10:36,18,08,1, 11.9,1,1, 0.556, 10317.053, 535.161, 52824.598 25/03/17,01:10:36,19,08,1, 11.9,1,1, 0.556, 10317.054, 535.191, 52824.563 25/03/17,01:10:37,00,08,1, 11.8,1,1, 0.560, 10317.050, 535.191, 52824.563 25/03/17,01:10:37,01,08,1, 11.8,1,1, 0.560, 10317.084, 535.138, 52824.556 25/03/17,01:10:37,02,08,1, 11.8,1,1, 0.560, 10317.067, 535.150, 52824.548 25/03/17,01:10:37,03,08,1, 11.8,1,1, 0.560, 10317.081, 535.144, 52824.481 25/03/17,01:10:37,04,08,1, 11.8,1,1, 0.560, 10317.051, 535.139, 52824.529 25/03/17,01:10:37,05,08,1, 11.8,1,1, 0.560, 10317.061, 535.150, 52824.493 25/03/17,01:10:37,06,08,1, 11.8,1,1, 0.560, 10317.035, 535.135, 52824.511 25/03/17,01:10:37,07,08,1, 11.8,1,1, 0.560, 10317.038, 535.119, 52824.487 25/03/17,01:10:37,08,08,1, 11.8,1,1, 0.560, 10317.046, 535.124, 52824.552 25/03/17,01:10:37,09,08,1, 11.8,1,1, 0.560, 10317.050, 535.124, 52824.569 25/03/17,01:10:37,10,08,1, 11.8,1,1, 0.560, 10317.061, 535.090, 52824.537 25/03/17,01:10:37,11,08,1, 11.8,1,1, 0.560, 10317.024, 535.109, 52824.539 25/03/17,01:10:37,12,08,1, 11.8,1,1, 0.560, 10317.045, 535.104, 52824.606 25/03/17,01:10:37,13,08,1, 11.8,1,1, 0.560, 10317.054, 535.083, 52824.535 25/03/17,01:10:37,14,08,1, 11.8,1,1, 0.560, 10317.046, 535.087, 52824.480 25/03/17,01:10:37,15,08,1, 11.8,1,1, 0.560, 10317.046, 535.087, 52824.448 25/03/17,01:10:37,16,08,1, 11.8,1,1, 0.560, 10317.073, 535.068, 52824.493 25/03/17,01:10:37,17,08,1, 11.8,1,1, 0.560, 10317.042, 535.070, 52824.590 25/03/17,01:10:37,18,08,1, 11.8,1,1, 0.560, 10317.066, 535.053, 52824.576 25/03/17,01:10:37,19,08,1, 11.8,1,1, 0.560, 10317.067, 535.044, 52824.540 25/03/17,01:10:38,00,08,1, 11.9,1,1, 0.562, 10317.067, 535.044, 52824.540 25/03/17,01:10:38,01,08,1, 11.9,1,1, 0.562, 10317.011, 535.034, 52824.582 25/03/17,01:10:38,02,08,1, 11.9,1,1, 0.562, 10317.082, 535.007, 52824.535 25/03/17,01:10:38,03,08,1, 11.9,1,1, 0.562, 10317.048, 535.013, 52824.517 25/03/17,01:10:38,04,08,1, 11.9,1,1, 0.562, 10317.045, 535.003, 52824.531 25/03/17,01:10:38,05,08,1, 11.9,1,1, 0.562, 10317.052, 534.961, 52824.509 25/03/17,01:10:38,06,08,1, 11.9,1,1, 0.562, 10317.031, 534.937, 52824.494 25/03/17,01:10:38,07,08,1, 11.9,1,1, 0.562, 10317.027, 534.945, 52824.527 25/03/17,01:10:38,08,08,1, 11.9,1,1, 0.562, 10317.018, 534.936, 52824.475 25/03/17,01:10:38,09,08,1, 11.9,1,1, 0.562, 10317.029, 534.905, 52824.467 25/03/17,01:10:38,10,08,1, 11.9,1,1, 0.562, 10317.022, 534.863, 52824.493 25/03/17,01:10:38,11,08,1, 11.9,1,1, 0.562, 10317.022, 534.858, 52824.503 25/03/17,01:10:38,12,08,1, 11.9,1,1, 0.562, 10317.005, 534.835, 52824.502 25/03/17,01:10:38,13,08,1, 11.9,1,1, 0.562, 10317.017, 534.817, 52824.481 25/03/17,01:10:38,14,08,1, 11.9,1,1, 0.562, 10317.023, 534.805, 52824.436 25/03/17,01:10:38,15,08,1, 11.9,1,1, 0.562, 10317.004, 534.792, 52824.493 25/03/17,01:10:38,16,08,1, 11.9,1,1, 0.562, 10316.999, 534.770, 52824.478 25/03/17,01:10:38,17,08,1, 11.9,1,1, 0.562, 10317.005, 534.785, 52824.521 25/03/17,01:10:38,18,08,1, 11.9,1,1, 0.562, 10316.987, 534.738, 52824.488 25/03/17,01:10:38,19,08,1, 11.9,1,1, 0.562, 10316.962, 534.714, 52824.531 25/03/17,01:10:39,00,08,1, 12.0,1,1, 0.561, 10316.958, 534.714, 52824.531 25/03/17,01:10:39,01,08,1, 12.0,1,1, 0.561, 10316.937, 534.643, 52824.470 25/03/17,01:10:39,02,08,1, 12.0,1,1, 0.561, 10316.940, 534.632, 52824.472 25/03/17,01:10:39,03,08,1, 12.0,1,1, 0.561, 10316.942, 534.622, 52824.459 25/03/17,01:10:39,04,08,1, 12.0,1,1, 0.561, 10316.951, 534.603, 52824.452 25/03/17,01:10:39,05,08,1, 12.0,1,1, 0.561, 10316.911, 534.569, 52824.469 25/03/17,01:10:39,06,08,1, 12.0,1,1, 0.561, 10316.899, 534.553, 52824.519 25/03/17,01:10:39,07,08,1, 12.0,1,1, 0.561, 10316.876, 534.532, 52824.436 25/03/17,01:10:39,08,08,1, 12.0,1,1, 0.561, 10316.874, 534.533, 52824.498 25/03/17,01:10:39,09,08,1, 12.0,1,1, 0.561, 10316.875, 534.491, 52824.463 25/03/17,01:10:39,10,08,1, 12.0,1,1, 0.561, 10316.850, 534.470, 52824.461 25/03/17,01:10:39,11,08,1, 12.0,1,1, 0.561, 10316.857, 534.446, 52824.497 25/03/17,01:10:39,12,08,1, 12.0,1,1, 0.561, 10316.843, 534.405, 52824.441 25/03/17,01:10:39,13,08,1, 12.0,1,1, 0.561, 10316.819, 534.393, 52824.461 25/03/17,01:10:39,14,08,1, 12.0,1,1, 0.561, 10316.794, 534.345, 52824.439 25/03/17,01:10:39,15,08,1, 12.0,1,1, 0.561, 10316.763, 534.363, 52824.431 25/03/17,01:10:39,16,08,1, 12.0,1,1, 0.561, 10316.789, 534.303, 52824.378 25/03/17,01:10:39,17,08,1, 12.0,1,1, 0.561, 10316.757, 534.307, 52824.432 25/03/17,01:10:39,18,08,1, 12.0,1,1, 0.561, 10316.722, 534.295, 52824.395 25/03/17,01:10:39,19,08,1, 12.0,1,1, 0.561, 10316.711, 534.249, 52824.434 25/03/17,01:10:40,00,08,1, 11.9,1,1, 0.558, 10316.708, 534.249, 52824.434 25/03/17,01:10:40,01,08,1, 11.9,1,1, 0.558, 10316.709, 534.220, 52824.412 25/03/17,01:10:40,02,08,1, 11.9,1,1, 0.558, 10316.675, 534.192, 52824.340 25/03/17,01:10:40,03,08,1, 11.9,1,1, 0.558, 10316.659, 534.162, 52824.365 25/03/17,01:10:40,04,08,1, 11.9,1,1, 0.558, 10316.644, 534.131, 52824.370 25/03/17,01:10:40,05,08,1, 11.9,1,1, 0.558, 10316.625, 534.107, 52824.421 25/03/17,01:10:40,06,08,1, 11.9,1,1, 0.558, 10316.605, 534.077, 52824.388 25/03/17,01:10:40,07,08,1, 11.9,1,1, 0.558, 10316.593, 534.075, 52824.403 25/03/17,01:10:40,08,08,1, 11.9,1,1, 0.558, 10316.550, 534.059, 52824.381 25/03/17,01:10:40,09,08,1, 11.9,1,1, 0.558, 10316.531, 534.023, 52824.368 25/03/17,01:10:40,10,08,1, 11.9,1,1, 0.558, 10316.526, 534.002, 52824.364 25/03/17,01:10:40,11,08,1, 11.9,1,1, 0.558, 10316.494, 533.995, 52824.454 25/03/17,01:10:40,12,08,1, 11.9,1,1, 0.558, 10316.472, 533.963, 52824.365 25/03/17,01:10:40,13,08,1, 11.9,1,1, 0.558, 10316.467, 533.944, 52824.378 25/03/17,01:10:40,14,08,1, 11.9,1,1, 0.558, 10316.442, 533.934, 52824.360 25/03/17,01:10:40,15,08,1, 11.9,1,1, 0.558, 10316.409, 533.899, 52824.330 25/03/17,01:10:40,16,08,1, 11.9,1,1, 0.558, 10316.399, 533.881, 52824.330 25/03/17,01:10:40,17,08,1, 11.9,1,1, 0.558, 10316.367, 533.867, 52824.375 25/03/17,01:10:40,18,08,1, 11.9,1,1, 0.558, 10316.337, 533.832, 52824.373 25/03/17,01:10:40,19,08,1, 11.9,1,1, 0.558, 10316.311, 533.828, 52824.313 25/03/17,01:10:41,00,08,1, 11.9,1,1, 0.560, 10316.308, 533.828, 52824.313 25/03/17,01:10:41,01,08,1, 11.9,1,1, 0.560, 10316.274, 533.770, 52824.292 25/03/17,01:10:41,02,08,1, 11.9,1,1, 0.560, 10316.256, 533.748, 52824.209 25/03/17,01:10:41,03,08,1, 11.9,1,1, 0.560, 10316.217, 533.738, 52824.255 25/03/17,01:10:41,04,08,1, 11.9,1,1, 0.560, 10316.197, 533.714, 52824.273 25/03/17,01:10:41,05,08,1, 11.9,1,1, 0.560, 10316.194, 533.706, 52824.276 25/03/17,01:10:41,06,08,1, 11.9,1,1, 0.560, 10316.122, 533.666, 52824.322 25/03/17,01:10:41,07,08,1, 11.9,1,1, 0.560, 10316.138, 533.661, 52824.216 25/03/17,01:10:41,08,08,1, 11.9,1,1, 0.560, 10316.107, 533.620, 52824.284 25/03/17,01:10:41,09,08,1, 11.9,1,1, 0.560, 10316.078, 533.619, 52824.169 25/03/17,01:10:41,10,08,1, 11.9,1,1, 0.560, 10316.059, 533.622, 52824.287 25/03/17,01:10:41,11,08,1, 11.9,1,1, 0.560, 10316.021, 533.583, 52824.244 25/03/17,01:10:41,12,08,1, 11.9,1,1, 0.560, 10316.012, 533.579, 52824.256 25/03/17,01:10:41,13,08,1, 11.9,1,1, 0.560, 10315.992, 533.537, 52824.196 25/03/17,01:10:41,14,08,1, 11.9,1,1, 0.560, 10315.980, 533.511, 52824.177 25/03/17,01:10:41,15,08,1, 11.9,1,1, 0.560, 10315.951, 533.519, 52824.173 25/03/17,01:10:41,16,08,1, 11.9,1,1, 0.560, 10315.927, 533.480, 52824.190 25/03/17,01:10:41,17,08,1, 11.9,1,1, 0.560, 10315.905, 533.447, 52824.156 25/03/17,01:10:41,18,08,1, 11.9,1,1, 0.560, 10315.881, 533.453, 52824.231 25/03/17,01:10:41,19,08,1, 11.9,1,1, 0.560, 10315.869, 533.414, 52824.170 25/03/17,01:10:42,00,08,1, 11.9,1,1, 0.561, 10315.865, 533.414, 52824.170 25/03/17,01:10:42,01,08,1, 11.9,1,1, 0.561, 10315.828, 533.417, 52824.140 25/03/17,01:10:42,02,08,1, 11.9,1,1, 0.561, 10315.789, 533.374, 52824.074 25/03/17,01:10:42,03,08,1, 11.9,1,1, 0.561, 10315.793, 533.383, 52824.132 25/03/17,01:10:42,04,08,1, 11.9,1,1, 0.561, 10315.778, 533.364, 52824.165 25/03/17,01:10:42,05,08,1, 11.9,1,1, 0.561, 10315.763, 533.339, 52824.152 25/03/17,01:10:42,06,08,1, 11.9,1,1, 0.561, 10315.734, 533.327, 52824.132 25/03/17,01:10:42,07,08,1, 11.9,1,1, 0.561, 10315.718, 533.320, 52824.132 25/03/17,01:10:42,08,08,1, 11.9,1,1, 0.561, 10315.679, 533.308, 52824.173 25/03/17,01:10:42,09,08,1, 11.9,1,1, 0.561, 10315.661, 533.296, 52824.141 25/03/17,01:10:42,10,08,1, 11.9,1,1, 0.561, 10315.690, 533.281, 52824.089 25/03/17,01:10:42,11,08,1, 11.9,1,1, 0.561, 10315.651, 533.295, 52824.073 25/03/17,01:10:42,12,08,1, 11.9,1,1, 0.561, 10315.645, 533.261, 52824.062 25/03/17,01:10:42,13,08,1, 11.9,1,1, 0.561, 10315.625, 533.280, 52824.086 25/03/17,01:10:42,14,08,1, 11.9,1,1, 0.561, 10315.615, 533.290, 52824.070 25/03/17,01:10:42,15,08,1, 11.9,1,1, 0.561, 10315.568, 533.283, 52824.176 25/03/17,01:10:42,16,08,1, 11.9,1,1, 0.561, 10315.572, 533.279, 52824.012 25/03/17,01:10:42,17,08,1, 11.9,1,1, 0.561, 10315.559, 533.267, 52824.075 25/03/17,01:10:42,18,08,1, 11.9,1,1, 0.561, 10315.544, 533.269, 52824.114 25/03/17,01:10:42,19,08,1, 11.9,1,1, 0.561, 10315.539, 533.270, 52824.110 25/03/17,01:10:43,00,08,1, 11.9,1,1, 0.559, 10315.531, 533.270, 52824.110 25/03/17,01:10:43,01,08,1, 11.9,1,1, 0.559, 10315.518, 533.263, 52824.083 25/03/17,01:10:43,02,08,1, 11.9,1,1, 0.559, 10315.494, 533.296, 52824.003 25/03/17,01:10:43,03,08,1, 11.9,1,1, 0.559, 10315.476, 533.265, 52824.015 25/03/17,01:10:43,04,08,1, 11.9,1,1, 0.559, 10315.460, 533.276, 52824.055 25/03/17,01:10:43,05,08,1, 11.9,1,1, 0.559, 10315.450, 533.281, 52824.016 25/03/17,01:10:43,06,08,1, 11.9,1,1, 0.559, 10315.466, 533.288, 52824.020 25/03/17,01:10:43,07,08,1, 11.9,1,1, 0.559, 10315.458, 533.302, 52824.033 25/03/17,01:10:43,08,08,1, 11.9,1,1, 0.559, 10315.433, 533.307, 52824.061 25/03/17,01:10:43,09,08,1, 11.9,1,1, 0.559, 10315.414, 533.306, 52824.069 25/03/17,01:10:43,10,08,1, 11.9,1,1, 0.559, 10315.427, 533.311, 52824.275 25/03/17,01:10:43,11,08,1, 11.9,1,1, 0.559, 10315.434, 533.321, 52824.040 25/03/17,01:10:43,12,08,1, 11.9,1,1, 0.559, 10315.402, 533.340, 52823.981 25/03/17,01:10:43,13,08,1, 11.9,1,1, 0.559, 10315.415, 533.328, 52824.007 25/03/17,01:10:43,14,08,1, 11.9,1,1, 0.559, 10315.405, 533.351, 52823.998 25/03/17,01:10:43,15,08,1, 11.9,1,1, 0.559, 10315.385, 533.363, 52824.007 25/03/17,01:10:43,16,08,1, 11.9,1,1, 0.559, 10315.377, 533.379, 52824.073 25/03/17,01:10:43,17,08,1, 11.9,1,1, 0.559, 10315.382, 533.417, 52824.105 25/03/17,01:10:43,18,08,1, 11.9,1,1, 0.559, 10315.383, 533.415, 52824.099 25/03/17,01:10:43,19,08,1, 11.9,1,1, 0.559, 10315.387, 533.431, 52824.036 25/03/17,01:10:44,00,08,1, 11.9,1,1, 0.558, 10315.381, 533.431, 52824.036 25/03/17,01:10:44,01,08,1, 11.9,1,1, 0.558, 10315.382, 533.454, 52824.021 25/03/17,01:10:44,02,08,1, 11.9,1,1, 0.558, 10315.370, 533.463, 52824.047 25/03/17,01:10:44,03,08,1, 11.9,1,1, 0.558, 10315.371, 533.481, 52824.078 25/03/17,01:10:44,04,08,1, 11.9,1,1, 0.558, 10315.413, 533.504, 52824.070 25/03/17,01:10:44,05,08,1, 11.9,1,1, 0.558, 10315.400, 533.480, 52824.063 25/03/17,01:10:44,06,08,1, 11.9,1,1, 0.558, 10315.375, 533.506, 52824.086 25/03/17,01:10:44,07,08,1, 11.9,1,1, 0.558, 10315.365, 533.513, 52824.088 25/03/17,01:10:44,08,08,1, 11.9,1,1, 0.558, 10315.394, 533.572, 52824.161 25/03/17,01:10:44,09,08,1, 11.9,1,1, 0.558, 10315.362, 533.575, 52824.123 25/03/17,01:10:44,10,08,1, 11.9,1,1, 0.558, 10315.380, 533.593, 52824.109 25/03/17,01:10:44,11,08,1, 11.9,1,1, 0.558, 10315.390, 533.588, 52824.075 25/03/17,01:10:44,12,08,1, 11.9,1,1, 0.558, 10315.400, 533.618, 52824.178 25/03/17,01:10:44,13,08,1, 11.9,1,1, 0.558, 10315.420, 533.666, 52824.181 25/03/17,01:10:44,14,08,1, 11.9,1,1, 0.558, 10315.399, 533.668, 52824.135 25/03/17,01:10:44,15,08,1, 11.9,1,1, 0.558, 10315.402, 533.691, 52824.106 25/03/17,01:10:44,16,08,1, 11.9,1,1, 0.558, 10315.412, 533.676, 52824.145 25/03/17,01:10:44,17,08,1, 11.9,1,1, 0.558, 10315.424, 533.722, 52824.190 25/03/17,01:10:44,18,08,1, 11.9,1,1, 0.558, 10315.398, 533.714, 52824.221 25/03/17,01:10:44,19,08,1, 11.9,1,1, 0.558, 10315.418, 533.753, 52824.195 25/03/17,01:10:45,00,08,1, 11.9,1,1, 0.553, 10315.415, 533.753, 52824.195 25/03/17,01:10:45,01,08,1, 11.9,1,1, 0.553, 10315.441, 533.805, 52824.234 25/03/17,01:10:45,02,08,1, 11.9,1,1, 0.553, 10315.435, 533.863, 52824.279 25/03/17,01:10:45,03,08,1, 11.9,1,1, 0.553, 10315.450, 533.845, 52824.182 25/03/17,01:10:45,04,08,1, 11.9,1,1, 0.553, 10315.422, 533.879, 52824.297 25/03/17,01:10:45,05,08,1, 11.9,1,1, 0.553, 10315.455, 533.894, 52824.255 25/03/17,01:10:45,06,08,1, 11.9,1,1, 0.553, 10315.478, 533.915, 52824.256 25/03/17,01:10:45,07,08,1, 11.9,1,1, 0.553, 10315.477, 533.957, 52824.377 25/03/17,01:10:45,08,08,1, 11.9,1,1, 0.553, 10315.458, 533.945, 52824.302 25/03/17,01:10:45,09,08,1, 11.9,1,1, 0.553, 10315.481, 533.978, 52824.248 25/03/17,01:10:45,10,08,1, 11.9,1,1, 0.553, 10315.480, 533.977, 52824.295 25/03/17,01:10:45,11,08,1, 11.9,1,1, 0.553, 10315.497, 534.007, 52824.255 25/03/17,01:10:45,12,08,1, 11.9,1,1, 0.553, 10315.498, 534.033, 52824.331 25/03/17,01:10:45,13,08,1, 11.9,1,1, 0.553, 10315.492, 534.048, 52824.346 25/03/17,01:10:45,14,08,1, 11.9,1,1, 0.553, 10315.518, 534.063, 52824.363 25/03/17,01:10:45,15,08,1, 11.9,1,1, 0.553, 10315.516, 534.079, 52824.335 25/03/17,01:10:45,16,08,1, 11.9,1,1, 0.553, 10315.497, 534.108, 52824.342 25/03/17,01:10:45,17,08,1, 11.9,1,1, 0.553, 10315.524, 534.113, 52824.399 25/03/17,01:10:45,18,08,1, 11.9,1,1, 0.553, 10315.545, 534.158, 52824.399 25/03/17,01:10:45,19,08,1, 11.9,1,1, 0.553, 10315.539, 534.175, 52824.384 25/03/17,01:10:46,00,08,1, 11.9,1,1, 0.558, 10315.531, 534.175, 52824.384 25/03/17,01:10:46,01,08,1, 11.9,1,1, 0.558, 10315.554, 534.201, 52824.390 25/03/17,01:10:46,02,08,1, 11.9,1,1, 0.558, 10315.552, 534.208, 52824.393 25/03/17,01:10:46,03,08,1, 11.9,1,1, 0.558, 10315.561, 534.245, 52824.483 25/03/17,01:10:46,04,08,1, 11.9,1,1, 0.558, 10315.554, 534.271, 52824.421 25/03/17,01:10:46,05,08,1, 11.9,1,1, 0.558, 10315.583, 534.257, 52824.434 25/03/17,01:10:46,06,08,1, 11.9,1,1, 0.558, 10315.566, 534.263, 52824.464 25/03/17,01:10:46,07,08,1, 11.9,1,1, 0.558, 10315.576, 534.308, 52824.530 25/03/17,01:10:46,08,08,1, 11.9,1,1, 0.558, 10315.597, 534.339, 52824.501 25/03/17,01:10:46,09,08,1, 11.9,1,1, 0.558, 10315.593, 534.326, 52824.477 25/03/17,01:10:46,10,08,1, 11.9,1,1, 0.558, 10315.628, 534.342, 52824.496 25/03/17,01:10:46,11,08,1, 11.9,1,1, 0.558, 10315.629, 534.374, 52824.558 25/03/17,01:10:46,12,08,1, 11.9,1,1, 0.558, 10315.602, 534.386, 52824.509 25/03/17,01:10:46,13,08,1, 11.9,1,1, 0.558, 10315.636, 534.403, 52824.494 25/03/17,01:10:46,14,08,1, 11.9,1,1, 0.558, 10315.630, 534.430, 52824.557 25/03/17,01:10:46,15,08,1, 11.9,1,1, 0.558, 10315.624, 534.434, 52824.611 25/03/17,01:10:46,16,08,1, 11.9,1,1, 0.558, 10315.628, 534.480, 52824.653 25/03/17,01:10:46,17,08,1, 11.9,1,1, 0.558, 10315.659, 534.498, 52824.599 25/03/17,01:10:46,18,08,1, 11.9,1,1, 0.558, 10315.666, 534.495, 52824.595 25/03/17,01:10:46,19,08,1, 11.9,1,1, 0.558, 10315.655, 534.531, 52824.658 25/03/17,01:10:47,00,08,1, 11.8,1,1, 0.559, 10315.648, 534.531, 52824.658 25/03/17,01:10:47,01,08,1, 11.8,1,1, 0.559, 10315.694, 534.575, 52824.680 25/03/17,01:10:47,02,08,1, 11.8,1,1, 0.559, 10315.686, 534.573, 52824.715 25/03/17,01:10:47,03,08,1, 11.8,1,1, 0.559, 10315.690, 534.581, 52824.741 25/03/17,01:10:47,04,08,1, 11.8,1,1, 0.559, 10315.720, 534.600, 52824.763 25/03/17,01:10:47,05,08,1, 11.8,1,1, 0.559, 10315.714, 534.605, 52824.737 25/03/17,01:10:47,06,08,1, 11.8,1,1, 0.559, 10315.718, 534.634, 52824.741 25/03/17,01:10:47,07,08,1, 11.8,1,1, 0.559, 10315.724, 534.650, 52824.835 25/03/17,01:10:47,08,08,1, 11.8,1,1, 0.559, 10315.704, 534.658, 52824.791 25/03/17,01:10:47,09,08,1, 11.8,1,1, 0.559, 10315.686, 534.682, 52825.007 25/03/17,01:10:47,10,08,1, 11.8,1,1, 0.559, 10315.756, 534.679, 52824.813 25/03/17,01:10:47,11,08,1, 11.8,1,1, 0.559, 10315.749, 534.690, 52824.911 25/03/17,01:10:47,12,08,1, 11.8,1,1, 0.559, 10315.756, 534.749, 52824.902 25/03/17,01:10:47,13,08,1, 11.8,1,1, 0.559, 10315.756, 534.725, 52824.921 25/03/17,01:10:47,14,08,1, 11.8,1,1, 0.559, 10315.767, 534.750, 52824.932 25/03/17,01:10:47,15,08,1, 11.8,1,1, 0.559, 10315.740, 534.775, 52824.934 25/03/17,01:10:47,16,08,1, 11.8,1,1, 0.559, 10315.754, 534.780, 52824.979 25/03/17,01:10:47,17,08,1, 11.8,1,1, 0.559, 10315.783, 534.775, 52824.935 25/03/17,01:10:47,18,08,1, 11.8,1,1, 0.559, 10315.775, 534.798, 52824.960 25/03/17,01:10:47,19,08,1, 11.8,1,1, 0.559, 10315.786, 534.817, 52824.971 25/03/17,01:10:48,00,08,1, 11.9,1,1, 0.558, 10315.782, 534.817, 52824.971 25/03/17,01:10:48,01,08,1, 11.9,1,1, 0.558, 10315.798, 534.814, 52825.072 25/03/17,01:10:48,02,08,1, 11.9,1,1, 0.558, 10315.799, 534.813, 52824.992 25/03/17,01:10:48,03,08,1, 11.9,1,1, 0.558, 10315.787, 534.848, 52825.017 25/03/17,01:10:48,04,08,1, 11.9,1,1, 0.558, 10315.797, 534.855, 52825.054 25/03/17,01:10:48,05,08,1, 11.9,1,1, 0.558, 10315.838, 534.865, 52825.043 25/03/17,01:10:48,06,08,1, 11.9,1,1, 0.558, 10315.816, 534.860, 52825.212 25/03/17,01:10:48,07,08,1, 11.9,1,1, 0.558, 10315.808, 534.889, 52825.200 25/03/17,01:10:48,08,08,1, 11.9,1,1, 0.558, 10315.819, 534.886, 52825.217 25/03/17,01:10:48,09,08,1, 11.9,1,1, 0.558, 10315.848, 534.891, 52825.183 25/03/17,01:10:48,10,08,1, 11.9,1,1, 0.558, 10315.830, 534.881, 52825.187 25/03/17,01:10:48,11,08,1, 11.9,1,1, 0.558, 10315.826, 534.922, 52825.243 25/03/17,01:10:48,12,08,1, 11.9,1,1, 0.558, 10315.836, 534.929, 52825.240 25/03/17,01:10:48,13,08,1, 11.9,1,1, 0.558, 10315.832, 534.936, 52825.256 25/03/17,01:10:48,14,08,1, 11.9,1,1, 0.558, 10315.846, 534.941, 52825.292 25/03/17,01:10:48,15,08,1, 11.9,1,1, 0.558, 10315.841, 534.960, 52825.337 25/03/17,01:10:48,16,08,1, 11.9,1,1, 0.558, 10315.871, 534.967, 52825.359 25/03/17,01:10:48,17,08,1, 11.9,1,1, 0.558, 10315.874, 534.990, 52825.335 25/03/17,01:10:48,18,08,1, 11.9,1,1, 0.558, 10315.882, 534.975, 52825.355 25/03/17,01:10:48,19,08,1, 11.9,1,1, 0.558, 10315.864, 535.020, 52825.385 25/03/17,01:10:49,00,08,1, 12.0,1,1, 0.560, 10315.857, 535.020, 52825.385 25/03/17,01:10:49,01,08,1, 12.0,1,1, 0.560, 10315.873, 535.043, 52825.475 25/03/17,01:10:49,02,08,1, 12.0,1,1, 0.560, 10315.877, 535.044, 52825.445 25/03/17,01:10:49,03,08,1, 12.0,1,1, 0.560, 10315.888, 535.046, 52825.483 25/03/17,01:10:49,04,08,1, 12.0,1,1, 0.560, 10315.893, 535.060, 52825.454 25/03/17,01:10:49,05,08,1, 12.0,1,1, 0.560, 10315.882, 535.085, 52825.583 25/03/17,01:10:49,06,08,1, 12.0,1,1, 0.560, 10315.897, 535.086, 52825.588 25/03/17,01:10:49,07,08,1, 12.0,1,1, 0.560, 10315.884, 535.088, 52825.600 25/03/17,01:10:49,08,08,1, 12.0,1,1, 0.560, 10315.899, 535.109, 52825.685 25/03/17,01:10:49,09,08,1, 12.0,1,1, 0.560, 10315.916, 535.103, 52825.580 25/03/17,01:10:49,10,08,1, 12.0,1,1, 0.560, 10315.901, 535.120, 52825.678 25/03/17,01:10:49,11,08,1, 12.0,1,1, 0.560, 10315.908, 535.122, 52825.635 25/03/17,01:10:49,12,08,1, 12.0,1,1, 0.560, 10315.933, 535.127, 52825.642 25/03/17,01:10:49,13,08,1, 12.0,1,1, 0.560, 10315.936, 535.147, 52825.685 25/03/17,01:10:49,14,08,1, 12.0,1,1, 0.560, 10315.920, 535.165, 52825.798 25/03/17,01:10:49,15,08,1, 12.0,1,1, 0.560, 10315.947, 535.183, 52825.730 25/03/17,01:10:49,16,08,1, 12.0,1,1, 0.560, 10315.925, 535.165, 52825.825 25/03/17,01:10:49,17,08,1, 12.0,1,1, 0.560, 10315.959, 535.187, 52825.800 25/03/17,01:10:49,18,08,1, 12.0,1,1, 0.560, 10315.948, 535.219, 52825.843 25/03/17,01:10:49,19,08,1, 12.0,1,1, 0.560, 10315.969, 535.212, 52825.804 25/03/17,01:10:50,00,08,1, 11.9,1,1, 0.560, 10315.965, 535.212, 52825.804 25/03/17,01:10:50,01,08,1, 11.9,1,1, 0.560, 10315.973, 535.246, 52825.940 25/03/17,01:10:50,02,08,1, 11.9,1,1, 0.560, 10315.967, 535.232, 52825.952 25/03/17,01:10:50,03,08,1, 11.9,1,1, 0.560, 10315.977, 535.271, 52825.936 25/03/17,01:10:50,04,08,1, 11.9,1,1, 0.560, 10315.991, 535.275, 52825.938 25/03/17,01:10:50,05,08,1, 11.9,1,1, 0.560, 10316.004, 535.292, 52825.934 25/03/17,01:10:50,06,08,1, 11.9,1,1, 0.560, 10316.004, 535.285, 52825.976 25/03/17,01:10:50,07,08,1, 11.9,1,1, 0.560, 10316.018, 535.321, 52826.065 25/03/17,01:10:50,08,08,1, 11.9,1,1, 0.560, 10316.001, 535.312, 52826.026 25/03/17,01:10:50,09,08,1, 11.9,1,1, 0.560, 10316.031, 535.322, 52826.130 25/03/17,01:10:50,10,08,1, 11.9,1,1, 0.560, 10316.058, 535.339, 52826.107 25/03/17,01:10:50,11,08,1, 11.9,1,1, 0.560, 10316.048, 535.323, 52826.074 25/03/17,01:10:50,12,08,1, 11.9,1,1, 0.560, 10316.055, 535.345, 52826.112 25/03/17,01:10:50,13,08,1, 11.9,1,1, 0.560, 10316.072, 535.336, 52826.126 25/03/17,01:10:50,14,08,1, 11.9,1,1, 0.560, 10316.095, 535.368, 52826.138 25/03/17,01:10:50,15,08,1, 11.9,1,1, 0.560, 10316.088, 535.370, 52826.189 25/03/17,01:10:50,16,08,1, 11.9,1,1, 0.560, 10316.096, 535.366, 52826.171 25/03/17,01:10:50,17,08,1, 11.9,1,1, 0.560, 10316.092, 535.361, 52826.207 25/03/17,01:10:50,18,08,1, 11.9,1,1, 0.560, 10316.105, 535.395, 52826.158 25/03/17,01:10:50,19,08,1, 11.9,1,1, 0.560, 10316.139, 535.404, 52826.191 25/03/17,01:10:51,00,08,1, 11.9,1,1, 0.558, 10316.132, 535.404, 52826.191 25/03/17,01:10:51,01,08,1, 11.9,1,1, 0.558, 10316.137, 535.396, 52826.266 25/03/17,01:10:51,02,08,1, 11.9,1,1, 0.558, 10316.193, 535.394, 52826.255 25/03/17,01:10:51,03,08,1, 11.9,1,1, 0.558, 10316.170, 535.389, 52826.344 25/03/17,01:10:51,04,08,1, 11.9,1,1, 0.558, 10316.199, 535.404, 52826.283 25/03/17,01:10:51,05,08,1, 11.9,1,1, 0.558, 10316.212, 535.421, 52826.369 25/03/17,01:10:51,06,08,1, 11.9,1,1, 0.558, 10316.247, 535.434, 52826.394 25/03/17,01:10:51,07,08,1, 11.9,1,1, 0.558, 10316.238, 535.425, 52826.435 25/03/17,01:10:51,08,08,1, 11.9,1,1, 0.558, 10316.232, 535.436, 52826.388 25/03/17,01:10:51,09,08,1, 11.9,1,1, 0.558, 10316.253, 535.433, 52826.448 25/03/17,01:10:51,10,08,1, 11.9,1,1, 0.558, 10316.291, 535.442, 52826.348 25/03/17,01:10:51,11,08,1, 11.9,1,1, 0.558, 10316.316, 535.443, 52826.393 25/03/17,01:10:51,12,08,1, 11.9,1,1, 0.558, 10316.281, 535.449, 52826.434 25/03/17,01:10:51,13,08,1, 11.9,1,1, 0.558, 10316.323, 535.459, 52826.445 25/03/17,01:10:51,14,08,1, 11.9,1,1, 0.558, 10316.330, 535.462, 52826.487 25/03/17,01:10:51,15,08,1, 11.9,1,1, 0.558, 10316.361, 535.446, 52826.448 25/03/17,01:10:51,16,08,1, 11.9,1,1, 0.558, 10316.375, 535.457, 52826.482 25/03/17,01:10:51,17,08,1, 11.9,1,1, 0.558, 10316.383, 535.445, 52826.589 25/03/17,01:10:51,18,08,1, 11.9,1,1, 0.558, 10316.440, 535.441, 52826.576 25/03/17,01:10:51,19,08,1, 11.9,1,1, 0.558, 10316.446, 535.446, 52826.506 25/03/17,01:10:52,00,08,1, 11.9,1,1, 0.556, 10316.441, 535.446, 52826.506 25/03/17,01:10:52,01,08,1, 11.9,1,1, 0.556, 10316.473, 535.464, 52826.599 25/03/17,01:10:52,02,08,1, 11.9,1,1, 0.556, 10316.504, 535.470, 52826.574 25/03/17,01:10:52,03,08,1, 11.9,1,1, 0.556, 10316.494, 535.479, 52826.619 25/03/17,01:10:52,04,08,1, 11.9,1,1, 0.556, 10316.544, 535.451, 52826.596 25/03/17,01:10:52,05,08,1, 11.9,1,1, 0.556, 10316.570, 535.485, 52826.592 25/03/17,01:10:52,06,08,1, 11.9,1,1, 0.556, 10316.584, 535.451, 52826.647 25/03/17,01:10:52,07,08,1, 11.9,1,1, 0.556, 10316.622, 535.458, 52826.663 25/03/17,01:10:52,08,08,1, 11.9,1,1, 0.556, 10316.651, 535.436, 52826.695 25/03/17,01:10:52,09,08,1, 11.9,1,1, 0.556, 10316.674, 535.468, 52826.718 25/03/17,01:10:52,10,08,1, 11.9,1,1, 0.556, 10316.664, 535.455, 52826.620 25/03/17,01:10:52,11,08,1, 11.9,1,1, 0.556, 10316.725, 535.449, 52826.510 25/03/17,01:10:52,12,08,1, 11.9,1,1, 0.556, 10316.687, 535.471, 52826.785 25/03/17,01:10:52,13,08,1, 11.9,1,1, 0.556, 10316.736, 535.459, 52826.761 25/03/17,01:10:52,14,08,1, 11.9,1,1, 0.556, 10316.762, 535.456, 52826.789 25/03/17,01:10:52,15,08,1, 11.9,1,1, 0.556, 10316.803, 535.479, 52826.777 25/03/17,01:10:52,16,08,1, 11.9,1,1, 0.556, 10316.812, 535.451, 52826.804 25/03/17,01:10:52,17,08,1, 11.9,1,1, 0.556, 10316.844, 535.444, 52826.756 25/03/17,01:10:52,18,08,1, 11.9,1,1, 0.556, 10316.868, 535.462, 52826.819 25/03/17,01:10:52,19,08,1, 11.9,1,1, 0.556, 10316.884, 535.458, 52826.809 25/03/17,01:10:53,00,08,1, 11.9,1,1, 0.560, 10316.883, 535.458, 52826.809 25/03/17,01:10:53,01,08,1, 11.9,1,1, 0.560, 10316.931, 535.437, 52826.767 25/03/17,01:10:53,02,08,1, 11.9,1,1, 0.560, 10316.969, 535.448, 52826.856 25/03/17,01:10:53,03,08,1, 11.9,1,1, 0.560, 10316.992, 535.430, 52826.776 25/03/17,01:10:53,04,08,1, 11.9,1,1, 0.560, 10316.993, 535.437, 52826.874 25/03/17,01:10:53,05,08,1, 11.9,1,1, 0.560, 10316.996, 535.433, 52826.854 25/03/17,01:10:53,06,08,1, 11.9,1,1, 0.560, 10317.039, 535.446, 52826.811 25/03/17,01:10:53,07,08,1, 11.9,1,1, 0.560, 10317.044, 535.435, 52826.861 25/03/17,01:10:53,08,08,1, 11.9,1,1, 0.560, 10317.087, 535.449, 52826.896 25/03/17,01:10:53,09,08,1, 11.9,1,1, 0.560, 10317.122, 535.425, 52826.929 25/03/17,01:10:53,10,08,1, 11.9,1,1, 0.560, 10317.127, 535.437, 52826.962 25/03/17,01:10:53,11,08,1, 11.9,1,1, 0.560, 10317.181, 535.419, 52826.909 25/03/17,01:10:53,12,08,1, 11.9,1,1, 0.560, 10317.203, 535.419, 52826.946 25/03/17,01:10:53,13,08,1, 11.9,1,1, 0.560, 10317.239, 535.396, 52826.895 25/03/17,01:10:53,14,08,1, 11.9,1,1, 0.560, 10317.253, 535.405, 52826.955 25/03/17,01:10:53,15,08,1, 11.9,1,1, 0.560, 10317.278, 535.437, 52827.024 25/03/17,01:10:53,16,08,1, 11.9,1,1, 0.560, 10317.304, 535.415, 52827.054 25/03/17,01:10:53,17,08,1, 11.9,1,1, 0.560, 10317.331, 535.442, 52826.973 25/03/17,01:10:53,18,08,1, 11.9,1,1, 0.560, 10317.362, 535.393, 52826.936 25/03/17,01:10:53,19,08,1, 11.9,1,1, 0.560, 10317.393, 535.439, 52827.025 25/03/17,01:10:54,00,08,1, 11.9,1,1, 0.560, 10317.392, 535.439, 52827.025 25/03/17,01:10:54,01,08,1, 11.9,1,1, 0.560, 10317.440, 535.428, 52827.099 25/03/17,01:10:54,02,08,1, 11.9,1,1, 0.560, 10317.477, 535.429, 52827.054 25/03/17,01:10:54,03,08,1, 11.9,1,1, 0.560, 10317.520, 535.426, 52827.099 25/03/17,01:10:54,04,08,1, 11.9,1,1, 0.560, 10317.541, 535.417, 52827.004 25/03/17,01:10:54,05,08,1, 11.9,1,1, 0.560, 10317.564, 535.431, 52827.102 25/03/17,01:10:54,06,08,1, 11.9,1,1, 0.560, 10317.596, 535.449, 52827.098 25/03/17,01:10:54,07,08,1, 11.9,1,1, 0.560, 10317.633, 535.426, 52827.075 25/03/17,01:10:54,08,08,1, 11.9,1,1, 0.560, 10317.644, 535.442, 52827.103 25/03/17,01:10:54,09,08,1, 11.9,1,1, 0.560, 10317.692, 535.436, 52827.193 25/03/17,01:10:54,10,08,1, 11.9,1,1, 0.560, 10317.741, 535.467, 52827.175 25/03/17,01:10:54,11,08,1, 11.9,1,1, 0.560, 10317.759, 535.476, 52827.161 25/03/17,01:10:54,12,08,1, 11.9,1,1, 0.560, 10317.787, 535.459, 52827.147 25/03/17,01:10:54,13,08,1, 11.9,1,1, 0.560, 10317.832, 535.486, 52827.144 25/03/17,01:10:54,14,08,1, 11.9,1,1, 0.560, 10317.867, 535.511, 52827.236 25/03/17,01:10:54,15,08,1, 11.9,1,1, 0.560, 10317.890, 535.518, 52827.231 25/03/17,01:10:54,16,08,1, 11.9,1,1, 0.560, 10317.929, 535.516, 52827.218 25/03/17,01:10:54,17,08,1, 11.9,1,1, 0.560, 10317.938, 535.537, 52827.223 25/03/17,01:10:54,18,08,1, 11.9,1,1, 0.560, 10317.974, 535.540, 52827.206 25/03/17,01:10:54,19,08,1, 11.9,1,1, 0.560, 10318.009, 535.549, 52827.246 25/03/17,01:10:55,00,08,1, 11.9,1,1, 0.561, 10318.002, 535.549, 52827.246 25/03/17,01:10:55,01,08,1, 11.9,1,1, 0.561, 10318.095, 535.618, 52827.323 25/03/17,01:10:55,02,08,1, 11.9,1,1, 0.561, 10318.128, 535.619, 52827.336 25/03/17,01:10:55,03,08,1, 11.9,1,1, 0.561, 10318.166, 535.639, 52827.286 25/03/17,01:10:55,04,08,1, 11.9,1,1, 0.561, 10318.207, 535.628, 52827.294 25/03/17,01:10:55,05,08,1, 11.9,1,1, 0.561, 10318.259, 535.639, 52827.088 25/03/17,01:10:55,06,08,1, 11.9,1,1, 0.561, 10318.275, 535.656, 52827.268 25/03/17,01:10:55,07,08,1, 11.9,1,1, 0.561, 10318.282, 535.695, 52827.320 25/03/17,01:10:55,08,08,1, 11.9,1,1, 0.561, 10318.315, 535.720, 52827.351 25/03/17,01:10:55,09,08,1, 11.9,1,1, 0.561, 10318.358, 535.725, 52827.376 25/03/17,01:10:55,10,08,1, 11.9,1,1, 0.561, 10318.393, 535.737, 52827.370 25/03/17,01:10:55,11,08,1, 11.9,1,1, 0.561, 10318.446, 535.786, 52827.376 25/03/17,01:10:55,12,08,1, 11.9,1,1, 0.561, 10318.484, 535.777, 52827.409 25/03/17,01:10:55,13,08,1, 11.9,1,1, 0.561, 10318.514, 535.824, 52827.476 25/03/17,01:10:55,14,08,1, 11.9,1,1, 0.561, 10318.539, 535.831, 52827.487 25/03/17,01:10:55,15,08,1, 11.9,1,1, 0.561, 10318.564, 535.875, 52827.529 25/03/17,01:10:55,16,08,1, 11.9,1,1, 0.561, 10318.586, 535.869, 52827.523 25/03/17,01:10:55,17,08,1, 11.9,1,1, 0.561, 10318.643, 535.894, 52827.475 25/03/17,01:10:55,18,08,1, 11.9,1,1, 0.561, 10318.655, 535.916, 52827.552 25/03/17,01:10:55,19,08,1, 11.9,1,1, 0.561, 10318.696, 535.944, 52827.553 25/03/17,01:10:56,00,08,1, 11.9,1,1, 0.559, 10318.694, 535.944, 52827.553 25/03/17,01:10:56,01,08,1, 11.9,1,1, 0.559, 10318.767, 536.004, 52827.575 25/03/17,01:10:56,02,08,1, 11.9,1,1, 0.559, 10318.819, 536.052, 52827.604 25/03/17,01:10:56,03,08,1, 11.9,1,1, 0.559, 10318.850, 536.052, 52827.622 25/03/17,01:10:56,04,08,1, 11.9,1,1, 0.559, 10318.884, 536.101, 52827.655 25/03/17,01:10:56,05,08,1, 11.9,1,1, 0.559, 10318.928, 536.101, 52827.632 25/03/17,01:10:56,06,08,1, 11.9,1,1, 0.559, 10318.968, 536.143, 52827.613 25/03/17,01:10:56,07,08,1, 11.9,1,1, 0.559, 10318.975, 536.155, 52827.674 25/03/17,01:10:56,08,08,1, 11.9,1,1, 0.559, 10319.025, 536.192, 52827.696 25/03/17,01:10:56,09,08,1, 11.9,1,1, 0.559, 10319.079, 536.230, 52827.725 25/03/17,01:10:56,10,08,1, 11.9,1,1, 0.559, 10319.103, 536.242, 52827.730 25/03/17,01:10:56,11,08,1, 11.9,1,1, 0.559, 10319.146, 536.277, 52827.717 25/03/17,01:10:56,12,08,1, 11.9,1,1, 0.559, 10319.183, 536.269, 52827.659 25/03/17,01:10:56,13,08,1, 11.9,1,1, 0.559, 10319.218, 536.323, 52827.726 25/03/17,01:10:56,14,08,1, 11.9,1,1, 0.559, 10319.247, 536.340, 52827.741 25/03/17,01:10:56,15,08,1, 11.9,1,1, 0.559, 10319.283, 536.396, 52827.738 25/03/17,01:10:56,16,08,1, 11.9,1,1, 0.559, 10319.309, 536.419, 52827.883 25/03/17,01:10:56,17,08,1, 11.9,1,1, 0.559, 10319.362, 536.428, 52827.863 25/03/17,01:10:56,18,08,1, 11.9,1,1, 0.559, 10319.357, 536.477, 52827.814 25/03/17,01:10:56,19,08,1, 11.9,1,1, 0.559, 10319.415, 536.515, 52827.910 25/03/17,01:10:57,00,08,1, 11.9,1,1, 0.561, 10319.412, 536.515, 52827.910 25/03/17,01:10:57,01,08,1, 11.9,1,1, 0.561, 10319.490, 536.582, 52827.823 25/03/17,01:10:57,02,08,1, 11.9,1,1, 0.561, 10319.552, 536.600, 52827.959 25/03/17,01:10:57,03,08,1, 11.9,1,1, 0.561, 10319.594, 536.634, 52828.011 25/03/17,01:10:57,04,08,1, 11.9,1,1, 0.561, 10319.585, 536.681, 52828.059 25/03/17,01:10:57,05,08,1, 11.9,1,1, 0.561, 10319.662, 536.693, 52827.999 25/03/17,01:10:57,06,08,1, 11.9,1,1, 0.561, 10319.684, 536.715, 52828.030 25/03/17,01:10:57,07,08,1, 11.9,1,1, 0.561, 10319.722, 536.732, 52827.992 25/03/17,01:10:57,08,08,1, 11.9,1,1, 0.561, 10319.774, 536.774, 52827.949 25/03/17,01:10:57,09,08,1, 11.9,1,1, 0.561, 10319.782, 536.809, 52828.056 25/03/17,01:10:57,10,08,1, 11.9,1,1, 0.561, 10319.818, 536.854, 52828.159 25/03/17,01:10:57,11,08,1, 11.9,1,1, 0.561, 10319.876, 536.856, 52828.061 25/03/17,01:10:57,12,08,1, 11.9,1,1, 0.561, 10319.897, 536.886, 52828.137 25/03/17,01:10:57,13,08,1, 11.9,1,1, 0.561, 10319.937, 536.897, 52828.146 25/03/17,01:10:57,14,08,1, 11.9,1,1, 0.561, 10319.982, 536.934, 52828.125 25/03/17,01:10:57,15,08,1, 11.9,1,1, 0.561, 10320.023, 536.966, 52828.199 25/03/17,01:10:57,16,08,1, 11.9,1,1, 0.561, 10320.058, 536.988, 52828.146 25/03/17,01:10:57,17,08,1, 11.9,1,1, 0.561, 10320.089, 536.990, 52828.235 25/03/17,01:10:57,18,08,1, 11.9,1,1, 0.561, 10320.112, 537.021, 52828.194 25/03/17,01:10:57,19,08,1, 11.9,1,1, 0.561, 10320.128, 537.070, 52828.163 25/03/17,01:10:58,00,08,1, 11.9,1,1, 0.561, 10320.121, 537.070, 52828.163 25/03/17,01:10:58,01,08,1, 11.9,1,1, 0.561, 10320.223, 537.104, 52828.172 25/03/17,01:10:58,02,08,1, 11.9,1,1, 0.561, 10320.242, 537.148, 52828.269 25/03/17,01:10:58,03,08,1, 11.9,1,1, 0.561, 10320.294, 537.142, 52828.253 25/03/17,01:10:58,04,08,1, 11.9,1,1, 0.561, 10320.310, 537.170, 52828.304 25/03/17,01:10:58,05,08,1, 11.9,1,1, 0.561, 10320.338, 537.201, 52828.305 25/03/17,01:10:58,06,08,1, 11.9,1,1, 0.561, 10320.362, 537.219, 52828.245 25/03/17,01:10:58,07,08,1, 11.9,1,1, 0.561, 10320.408, 537.228, 52828.315 25/03/17,01:10:58,08,08,1, 11.9,1,1, 0.561, 10320.423, 537.233, 52828.346 25/03/17,01:10:58,09,08,1, 11.9,1,1, 0.561, 10320.459, 537.291, 52828.406 25/03/17,01:10:58,10,08,1, 11.9,1,1, 0.561, 10320.500, 537.285, 52828.397 25/03/17,01:10:58,11,08,1, 11.9,1,1, 0.561, 10320.508, 537.317, 52828.432 25/03/17,01:10:58,12,08,1, 11.9,1,1, 0.561, 10320.532, 537.349, 52828.328 25/03/17,01:10:58,13,08,1, 11.9,1,1, 0.561, 10320.577, 537.345, 52828.439 25/03/17,01:10:58,14,08,1, 11.9,1,1, 0.561, 10320.584, 537.352, 52828.392 25/03/17,01:10:58,15,08,1, 11.9,1,1, 0.561, 10320.633, 537.378, 52828.476 25/03/17,01:10:58,16,08,1, 11.9,1,1, 0.561, 10320.640, 537.373, 52828.433 25/03/17,01:10:58,17,08,1, 11.9,1,1, 0.561, 10320.639, 537.410, 52828.449 25/03/17,01:10:58,18,08,1, 11.9,1,1, 0.561, 10320.683, 537.391, 52828.373 25/03/17,01:10:58,19,08,1, 11.9,1,1, 0.561, 10320.682, 537.441, 52828.477 25/03/17,01:10:59,00,08,1, 11.9,1,1, 0.558, 10320.680, 537.441, 52828.477 25/03/17,01:10:59,01,08,1, 11.9,1,1, 0.558, 10320.746, 537.458, 52828.400 25/03/17,01:10:59,02,08,1, 11.9,1,1, 0.558, 10320.764, 537.451, 52828.386 25/03/17,01:10:59,03,08,1, 11.9,1,1, 0.558, 10320.806, 537.478, 52828.517 25/03/17,01:10:59,04,08,1, 11.9,1,1, 0.558, 10320.779, 537.492, 52828.567 25/03/17,01:10:59,05,08,1, 11.9,1,1, 0.558, 10320.823, 537.477, 52828.491 25/03/17,01:10:59,06,08,1, 11.9,1,1, 0.558, 10320.851, 537.489, 52828.482 25/03/17,01:10:59,07,08,1, 11.9,1,1, 0.558, 10320.868, 537.482, 52828.476 25/03/17,01:10:59,08,08,1, 11.9,1,1, 0.558, 10320.865, 537.505, 52828.497 25/03/17,01:10:59,09,08,1, 11.9,1,1, 0.558, 10320.897, 537.515, 52828.577 25/03/17,01:10:59,10,08,1, 11.9,1,1, 0.558, 10320.909, 537.522, 52828.618 25/03/17,01:10:59,11,08,1, 11.9,1,1, 0.558, 10320.942, 537.544, 52828.578 25/03/17,01:10:59,12,08,1, 11.9,1,1, 0.558, 10320.950, 537.519, 52828.544 25/03/17,01:10:59,13,08,1, 11.9,1,1, 0.558, 10320.966, 537.539, 52828.497 25/03/17,01:10:59,14,08,1, 11.9,1,1, 0.558, 10320.990, 537.566, 52828.552 25/03/17,01:10:59,15,08,1, 11.9,1,1, 0.558, 10321.018, 537.578, 52828.587 25/03/17,01:10:59,16,08,1, 11.9,1,1, 0.558, 10320.992, 537.553, 52828.607 25/03/17,01:10:59,17,08,1, 11.9,1,1, 0.558, 10321.019, 537.554, 52828.622 25/03/17,01:10:59,18,08,1, 11.9,1,1, 0.558, 10321.034, 537.575, 52828.585 25/03/17,01:10:59,19,08,1, 11.9,1,1, 0.558, 10321.020, 537.566, 52828.591 25/03/17,01:11:00,00,07,1, 11.9,1,1, 0.559, 10321.014, 537.566, 52828.591 25/03/17,01:11:00,01,07,1, 11.9,1,1, 0.559, 10321.048, 537.554, 52828.647 25/03/17,01:11:00,02,07,1, 11.9,1,1, 0.559, 10321.067, 537.543, 52828.528 25/03/17,01:11:00,03,07,1, 11.9,1,1, 0.559, 10321.044, 537.532, 52828.575 25/03/17,01:11:00,04,07,1, 11.9,1,1, 0.559, 10321.069, 537.514, 52828.655 25/03/17,01:11:00,05,07,1, 11.9,1,1, 0.559, 10321.064, 537.499, 52828.512 25/03/17,01:11:00,06,07,1, 11.9,1,1, 0.559, 10321.074, 537.518, 52828.609 25/03/17,01:11:00,07,07,1, 11.9,1,1, 0.559, 10321.085, 537.507, 52828.557 25/03/17,01:11:00,08,07,1, 11.9,1,1, 0.559, 10321.095, 537.470, 52828.535 25/03/17,01:11:00,09,07,1, 11.9,1,1, 0.559, 10321.095, 537.495, 52828.618 25/03/17,01:11:00,10,07,1, 11.9,1,1, 0.559, 10321.096, 537.466, 52828.572 25/03/17,01:11:00,11,07,1, 11.9,1,1, 0.559, 10321.107, 537.454, 52828.531 25/03/17,01:11:00,12,07,1, 11.9,1,1, 0.559, 10321.103, 537.446, 52828.609 25/03/17,01:11:00,13,07,1, 11.9,1,1, 0.559, 10321.085, 537.435, 52828.599 25/03/17,01:11:00,14,07,1, 11.9,1,1, 0.559, 10321.131, 537.467, 52828.614 25/03/17,01:11:00,15,07,1, 11.9,1,1, 0.559, 10321.090, 537.401, 52828.656 25/03/17,01:11:00,16,07,1, 11.9,1,1, 0.559, 10321.115, 537.403, 52828.644 25/03/17,01:11:00,17,07,1, 11.9,1,1, 0.559, 10321.140, 537.394, 52828.688 25/03/17,01:11:00,18,07,1, 11.9,1,1, 0.559, 10321.124, 537.380, 52828.676 25/03/17,01:11:00,19,07,1, 11.9,1,1, 0.559, 10321.116, 537.341, 52828.644 25/03/17,01:11:01,00,07,1, 11.9,1,1, 0.563, 10321.114, 537.341, 52828.644 25/03/17,01:11:01,01,07,1, 11.9,1,1, 0.563, 10321.122, 537.355, 52828.602 25/03/17,01:11:01,02,07,1, 11.9,1,1, 0.563, 10321.098, 537.327, 52828.649 25/03/17,01:11:01,03,07,1, 11.9,1,1, 0.563, 10321.101, 537.326, 52828.655 25/03/17,01:11:01,04,07,1, 11.9,1,1, 0.563, 10321.084, 537.310, 52828.676 25/03/17,01:11:01,05,07,1, 11.9,1,1, 0.563, 10321.087, 537.280, 52828.697 25/03/17,01:11:01,06,07,1, 11.9,1,1, 0.563, 10321.085, 537.279, 52828.648 25/03/17,01:11:01,07,07,1, 11.9,1,1, 0.563, 10321.060, 537.243, 52828.652 25/03/17,01:11:01,08,07,1, 11.9,1,1, 0.563, 10321.085, 537.229, 52828.719 25/03/17,01:11:01,09,07,1, 11.9,1,1, 0.563, 10321.081, 537.223, 52828.740 25/03/17,01:11:01,10,07,1, 11.9,1,1, 0.563, 10321.058, 537.194, 52828.742 25/03/17,01:11:01,11,07,1, 11.9,1,1, 0.563, 10321.045, 537.203, 52828.697 25/03/17,01:11:01,12,07,1, 11.9,1,1, 0.563, 10321.050, 537.168, 52828.669 25/03/17,01:11:01,13,07,1, 11.9,1,1, 0.563, 10321.015, 537.178, 52828.754 25/03/17,01:11:01,14,07,1, 11.9,1,1, 0.563, 10321.025, 537.146, 52828.690 25/03/17,01:11:01,15,07,1, 11.9,1,1, 0.563, 10320.997, 537.144, 52828.794 25/03/17,01:11:01,16,07,1, 11.9,1,1, 0.563, 10321.022, 537.105, 52828.758 25/03/17,01:11:01,17,07,1, 11.9,1,1, 0.563, 10320.983, 537.109, 52828.836 25/03/17,01:11:01,18,07,1, 11.9,1,1, 0.563, 10320.965, 537.099, 52828.743 25/03/17,01:11:01,19,07,1, 11.9,1,1, 0.563, 10320.958, 537.068, 52828.784 25/03/17,01:11:02,00,07,1, 11.9,1,1, 0.557, 10320.956, 537.068, 52828.784 25/03/17,01:11:02,01,07,1, 11.9,1,1, 0.557, 10320.955, 537.037, 52828.693 25/03/17,01:11:02,02,07,1, 11.9,1,1, 0.557, 10320.890, 537.027, 52828.796 25/03/17,01:11:02,03,07,1, 11.9,1,1, 0.557, 10320.900, 537.030, 52828.724 25/03/17,01:11:02,04,07,1, 11.9,1,1, 0.557, 10320.880, 536.984, 52828.774 25/03/17,01:11:02,05,07,1, 11.9,1,1, 0.557, 10320.877, 536.990, 52828.786 25/03/17,01:11:02,06,07,1, 11.9,1,1, 0.557, 10320.826, 536.978, 52828.764 25/03/17,01:11:02,07,07,1, 11.9,1,1, 0.557, 10320.843, 536.991, 52828.803 25/03/17,01:11:02,08,07,1, 11.9,1,1, 0.557, 10320.830, 536.966, 52828.806 25/03/17,01:11:02,09,07,1, 11.9,1,1, 0.557, 10320.802, 536.954, 52828.802 25/03/17,01:11:02,10,07,1, 11.9,1,1, 0.557, 10320.799, 536.940, 52828.777 25/03/17,01:11:02,11,07,1, 11.9,1,1, 0.557, 10320.778, 536.947, 52828.887 25/03/17,01:11:02,12,07,1, 11.9,1,1, 0.557, 10320.763, 536.930, 52828.858 25/03/17,01:11:02,13,07,1, 11.9,1,1, 0.557, 10320.751, 536.883, 52828.878 25/03/17,01:11:02,14,07,1, 11.9,1,1, 0.557, 10320.744, 536.896, 52828.786 25/03/17,01:11:02,15,07,1, 11.9,1,1, 0.557, 10320.703, 536.881, 52828.849 25/03/17,01:11:02,16,07,1, 11.9,1,1, 0.557, 10320.717, 536.893, 52828.843 25/03/17,01:11:02,17,07,1, 11.9,1,1, 0.557, 10320.677, 536.881, 52828.931 25/03/17,01:11:02,18,07,1, 11.9,1,1, 0.557, 10320.684, 536.863, 52828.865 25/03/17,01:11:02,19,07,1, 11.9,1,1, 0.557, 10320.644, 536.856, 52828.910 25/03/17,01:11:03,00,07,1, 11.9,1,1, 0.557, 10320.638, 536.856, 52828.910 25/03/17,01:11:03,01,07,1, 11.9,1,1, 0.557, 10320.595, 536.823, 52828.861 25/03/17,01:11:03,02,07,1, 11.9,1,1, 0.557, 10320.598, 536.817, 52828.892 25/03/17,01:11:03,03,07,1, 11.9,1,1, 0.557, 10320.607, 536.817, 52828.935 25/03/17,01:11:03,04,07,1, 11.9,1,1, 0.557, 10320.571, 536.807, 52829.004 25/03/17,01:11:03,05,07,1, 11.9,1,1, 0.557, 10320.557, 536.772, 52828.917 25/03/17,01:11:03,06,07,1, 11.9,1,1, 0.557, 10320.547, 536.765, 52828.914 25/03/17,01:11:03,07,07,1, 11.9,1,1, 0.557, 10320.546, 536.770, 52828.972 25/03/17,01:11:03,08,07,1, 11.9,1,1, 0.557, 10320.521, 536.771, 52828.999 25/03/17,01:11:03,09,07,1, 11.9,1,1, 0.557, 10320.513, 536.799, 52829.047 25/03/17,01:11:03,10,07,1, 11.9,1,1, 0.557, 10320.515, 536.750, 52828.969 25/03/17,01:11:03,11,07,1, 11.9,1,1, 0.557, 10320.487, 536.768, 52829.003 25/03/17,01:11:03,12,07,1, 11.9,1,1, 0.557, 10320.468, 536.715, 52828.967 25/03/17,01:11:03,13,07,1, 11.9,1,1, 0.557, 10320.463, 536.725, 52829.055 25/03/17,01:11:03,14,07,1, 11.9,1,1, 0.557, 10320.444, 536.694, 52828.994 25/03/17,01:11:03,15,07,1, 11.9,1,1, 0.557, 10320.454, 536.676, 52829.067 25/03/17,01:11:03,16,07,1, 11.9,1,1, 0.557, 10320.449, 536.671, 52829.064 25/03/17,01:11:03,17,07,1, 11.9,1,1, 0.557, 10320.440, 536.687, 52829.036 25/03/17,01:11:03,18,07,1, 11.9,1,1, 0.557, 10320.441, 536.677, 52829.071 25/03/17,01:11:03,19,07,1, 11.9,1,1, 0.557, 10320.427, 536.654, 52829.037 25/03/17,01:11:04,00,07,1, 11.9,1,1, 0.555, 10320.421, 536.654, 52829.037 25/03/17,01:11:04,01,07,1, 11.9,1,1, 0.555, 10320.405, 536.634, 52829.064 25/03/17,01:11:04,02,07,1, 11.9,1,1, 0.555, 10320.406, 536.628, 52829.076 25/03/17,01:11:04,03,07,1, 11.9,1,1, 0.555, 10320.380, 536.626, 52829.049 25/03/17,01:11:04,04,07,1, 11.9,1,1, 0.555, 10320.366, 536.605, 52829.139 25/03/17,01:11:04,05,07,1, 11.9,1,1, 0.555, 10320.368, 536.626, 52829.157 25/03/17,01:11:04,06,07,1, 11.9,1,1, 0.555, 10320.394, 536.587, 52829.087 25/03/17,01:11:04,07,07,1, 11.9,1,1, 0.555, 10320.362, 536.581, 52829.107 25/03/17,01:11:04,08,07,1, 11.9,1,1, 0.555, 10320.367, 536.587, 52829.139 25/03/17,01:11:04,09,07,1, 11.9,1,1, 0.555, 10320.379, 536.577, 52829.191 25/03/17,01:11:04,10,07,1, 11.9,1,1, 0.555, 10320.369, 536.563, 52829.166 25/03/17,01:11:04,11,07,1, 11.9,1,1, 0.555, 10320.338, 536.540, 52829.144 25/03/17,01:11:04,12,07,1, 11.9,1,1, 0.555, 10320.346, 536.538, 52829.120 25/03/17,01:11:04,13,07,1, 11.9,1,1, 0.555, 10320.336, 536.525, 52829.110 25/03/17,01:11:04,14,07,1, 11.9,1,1, 0.555, 10320.349, 536.529, 52829.164 25/03/17,01:11:04,15,07,1, 11.9,1,1, 0.555, 10320.340, 536.499, 52829.125 25/03/17,01:11:04,16,07,1, 11.9,1,1, 0.555, 10320.318, 536.510, 52829.166 25/03/17,01:11:04,17,07,1, 11.9,1,1, 0.555, 10320.315, 536.492, 52829.202 25/03/17,01:11:04,18,07,1, 11.9,1,1, 0.555, 10320.328, 536.473, 52829.095 25/03/17,01:11:04,19,07,1, 11.9,1,1, 0.555, 10320.312, 536.481, 52829.150 25/03/17,01:11:05,00,07,1, 11.9,1,1, 0.558, 10320.305, 536.481, 52829.150 25/03/17,01:11:05,01,07,1, 11.9,1,1, 0.558, 10320.305, 536.426, 52829.107 25/03/17,01:11:05,02,07,1, 11.9,1,1, 0.558, 10320.307, 536.420, 52829.084 25/03/17,01:11:05,03,07,1, 11.9,1,1, 0.558, 10320.304, 536.425, 52829.108 25/03/17,01:11:05,04,07,1, 11.9,1,1, 0.558, 10320.278, 536.415, 52829.163 25/03/17,01:11:05,05,07,1, 11.9,1,1, 0.558, 10320.294, 536.401, 52829.157 25/03/17,01:11:05,06,07,1, 11.9,1,1, 0.558, 10320.267, 536.403, 52829.184 25/03/17,01:11:05,07,07,1, 11.9,1,1, 0.558, 10320.269, 536.350, 52829.124 25/03/17,01:11:05,08,07,1, 11.9,1,1, 0.558, 10320.301, 536.357, 52829.103 25/03/17,01:11:05,09,07,1, 11.9,1,1, 0.558, 10320.274, 536.341, 52829.123 25/03/17,01:11:05,10,07,1, 11.9,1,1, 0.558, 10320.258, 536.344, 52829.177 25/03/17,01:11:05,11,07,1, 11.9,1,1, 0.558, 10320.249, 536.326, 52828.987 25/03/17,01:11:05,12,07,1, 11.9,1,1, 0.558, 10320.299, 536.303, 52829.149 25/03/17,01:11:05,13,07,1, 11.9,1,1, 0.558, 10320.281, 536.295, 52829.092 25/03/17,01:11:05,14,07,1, 11.9,1,1, 0.558, 10320.271, 536.292, 52829.122 25/03/17,01:11:05,15,07,1, 11.9,1,1, 0.558, 10320.267, 536.293, 52829.121 25/03/17,01:11:05,16,07,1, 11.9,1,1, 0.558, 10320.252, 536.288, 52829.151 25/03/17,01:11:05,17,07,1, 11.9,1,1, 0.558, 10320.264, 536.272, 52829.165 25/03/17,01:11:05,18,07,1, 11.9,1,1, 0.558, 10320.245, 536.275, 52829.113 25/03/17,01:11:05,19,07,1, 11.9,1,1, 0.558, 10320.241, 536.268, 52829.110 25/03/17,01:11:06,00,07,1, 11.9,1,1, 0.561, 10320.238, 536.268, 52829.110 25/03/17,01:11:06,01,07,1, 11.9,1,1, 0.561, 10320.216, 536.207, 52829.050 25/03/17,01:11:06,02,07,1, 11.9,1,1, 0.561, 10320.201, 536.209, 52829.106 25/03/17,01:11:06,03,07,1, 11.9,1,1, 0.561, 10320.194, 536.217, 52829.122 25/03/17,01:11:06,04,07,1, 11.9,1,1, 0.561, 10320.211, 536.190, 52829.175 25/03/17,01:11:06,05,07,1, 11.9,1,1, 0.561, 10320.195, 536.181, 52829.149 25/03/17,01:11:06,06,07,1, 11.9,1,1, 0.561, 10320.201, 536.169, 52829.088 25/03/17,01:11:06,07,07,1, 11.9,1,1, 0.561, 10320.159, 536.138, 52829.056 25/03/17,01:11:06,08,07,1, 11.9,1,1, 0.561, 10320.186, 536.137, 52829.038 25/03/17,01:11:06,09,07,1, 11.9,1,1, 0.561, 10320.172, 536.158, 52829.075 25/03/17,01:11:06,10,07,1, 11.9,1,1, 0.561, 10320.166, 536.148, 52829.083 25/03/17,01:11:06,11,07,1, 11.9,1,1, 0.561, 10320.146, 536.141, 52829.116 25/03/17,01:11:06,12,07,1, 11.9,1,1, 0.561, 10320.155, 536.127, 52829.152 25/03/17,01:11:06,13,07,1, 11.9,1,1, 0.561, 10320.166, 536.122, 52829.077 25/03/17,01:11:06,14,07,1, 11.9,1,1, 0.561, 10320.158, 536.093, 52829.130 25/03/17,01:11:06,15,07,1, 11.9,1,1, 0.561, 10320.125, 536.121, 52829.110 25/03/17,01:11:06,16,07,1, 11.9,1,1, 0.561, 10320.142, 536.096, 52829.051 25/03/17,01:11:06,17,07,1, 11.9,1,1, 0.561, 10320.125, 536.098, 52829.119 25/03/17,01:11:06,18,07,1, 11.9,1,1, 0.561, 10320.102, 536.088, 52829.019 25/03/17,01:11:06,19,07,1, 11.9,1,1, 0.561, 10320.113, 536.117, 52829.091 25/03/17,01:11:07,00,07,1, 11.9,1,1, 0.555, 10320.113, 536.117, 52829.091 25/03/17,01:11:07,01,07,1, 11.9,1,1, 0.555, 10320.094, 536.074, 52829.076 25/03/17,01:11:07,02,07,1, 11.9,1,1, 0.555, 10320.093, 536.097, 52829.028 25/03/17,01:11:07,03,07,1, 11.9,1,1, 0.555, 10320.078, 536.087, 52829.045 25/03/17,01:11:07,04,07,1, 11.9,1,1, 0.555, 10320.068, 536.080, 52829.090 25/03/17,01:11:07,05,07,1, 11.9,1,1, 0.555, 10320.051, 536.087, 52829.055 25/03/17,01:11:07,06,07,1, 11.9,1,1, 0.555, 10320.046, 536.056, 52829.055 25/03/17,01:11:07,07,07,1, 11.9,1,1, 0.555, 10320.044, 536.075, 52829.095 25/03/17,01:11:07,08,07,1, 11.9,1,1, 0.555, 10320.045, 536.066, 52829.007 25/03/17,01:11:07,09,07,1, 11.9,1,1, 0.555, 10320.044, 536.058, 52829.078 25/03/17,01:11:07,10,07,1, 11.9,1,1, 0.555, 10320.027, 536.038, 52829.032 25/03/17,01:11:07,11,07,1, 11.9,1,1, 0.555, 10319.993, 536.059, 52829.037 25/03/17,01:11:07,12,07,1, 11.9,1,1, 0.555, 10320.010, 536.083, 52829.088 25/03/17,01:11:07,13,07,1, 11.9,1,1, 0.555, 10319.996, 536.039, 52829.083 25/03/17,01:11:07,14,07,1, 11.9,1,1, 0.555, 10320.002, 536.059, 52829.046 25/03/17,01:11:07,15,07,1, 11.9,1,1, 0.555, 10319.984, 536.076, 52829.057 25/03/17,01:11:07,16,07,1, 11.9,1,1, 0.555, 10319.994, 536.074, 52829.080 25/03/17,01:11:07,17,07,1, 11.9,1,1, 0.555, 10319.976, 536.072, 52829.053 25/03/17,01:11:07,18,07,1, 11.9,1,1, 0.555, 10319.946, 536.074, 52829.040 25/03/17,01:11:07,19,07,1, 11.9,1,1, 0.555, 10319.956, 536.089, 52829.029 25/03/17,01:11:08,00,07,1, 11.9,1,1, 0.558, 10319.954, 536.089, 52829.029 25/03/17,01:11:08,01,07,1, 11.9,1,1, 0.558, 10319.957, 536.068, 52829.031 25/03/17,01:11:08,02,07,1, 11.9,1,1, 0.558, 10319.939, 536.061, 52829.080 25/03/17,01:11:08,03,07,1, 11.9,1,1, 0.558, 10319.920, 536.050, 52829.077 25/03/17,01:11:08,04,07,1, 11.9,1,1, 0.558, 10319.925, 536.050, 52829.094 25/03/17,01:11:08,05,07,1, 11.9,1,1, 0.558, 10319.921, 536.048, 52829.065 25/03/17,01:11:08,06,07,1, 11.9,1,1, 0.558, 10319.918, 536.070, 52829.180 25/03/17,01:11:08,07,07,1, 11.9,1,1, 0.558, 10319.905, 536.043, 52829.116 25/03/17,01:11:08,08,07,1, 11.9,1,1, 0.558, 10319.915, 536.031, 52829.060 25/03/17,01:11:08,09,07,1, 11.9,1,1, 0.558, 10319.904, 536.059, 52829.079 25/03/17,01:11:08,10,07,1, 11.9,1,1, 0.558, 10319.912, 536.055, 52829.133 25/03/17,01:11:08,11,07,1, 11.9,1,1, 0.558, 10319.884, 536.074, 52829.106 25/03/17,01:11:08,12,07,1, 11.9,1,1, 0.558, 10319.866, 536.064, 52829.084 25/03/17,01:11:08,13,07,1, 11.9,1,1, 0.558, 10319.842, 536.069, 52829.078 25/03/17,01:11:08,14,07,1, 11.9,1,1, 0.558, 10319.846, 536.067, 52829.140 25/03/17,01:11:08,15,07,1, 11.9,1,1, 0.558, 10319.840, 536.082, 52829.144 25/03/17,01:11:08,16,07,1, 11.9,1,1, 0.558, 10319.830, 536.057, 52829.070 25/03/17,01:11:08,17,07,1, 11.9,1,1, 0.558, 10319.824, 536.080, 52829.154 25/03/17,01:11:08,18,07,1, 11.9,1,1, 0.558, 10319.825, 536.065, 52829.099 25/03/17,01:11:08,19,07,1, 11.9,1,1, 0.558, 10319.838, 536.067, 52829.175 25/03/17,01:11:09,00,08,1, 11.9,1,1, 0.556, 10319.837, 536.067, 52829.175 25/03/17,01:11:09,01,08,1, 11.9,1,1, 0.556, 10319.824, 536.082, 52829.130 25/03/17,01:11:09,02,08,1, 11.9,1,1, 0.556, 10319.817, 536.086, 52829.155 25/03/17,01:11:09,03,08,1, 11.9,1,1, 0.556, 10319.802, 536.092, 52829.236 25/03/17,01:11:09,04,08,1, 11.9,1,1, 0.556, 10319.814, 536.071, 52829.191 25/03/17,01:11:09,05,08,1, 11.9,1,1, 0.556, 10319.808, 536.074, 52829.208 25/03/17,01:11:09,06,08,1, 11.9,1,1, 0.556, 10319.771, 536.065, 52829.233 25/03/17,01:11:09,07,08,1, 11.9,1,1, 0.556, 10319.807, 536.096, 52829.232 25/03/17,01:11:09,08,08,1, 11.9,1,1, 0.556, 10319.802, 536.074, 52829.254 25/03/17,01:11:09,09,08,1, 11.9,1,1, 0.556, 10319.794, 536.091, 52829.242 25/03/17,01:11:09,10,08,1, 11.9,1,1, 0.556, 10319.787, 536.082, 52829.265 25/03/17,01:11:09,11,08,1, 11.9,1,1, 0.556, 10319.805, 536.105, 52829.295 25/03/17,01:11:09,12,08,1, 11.9,1,1, 0.556, 10319.810, 536.087, 52829.310 25/03/17,01:11:09,13,08,1, 11.9,1,1, 0.556, 10319.790, 536.107, 52829.328 25/03/17,01:11:09,14,08,1, 11.9,1,1, 0.556, 10319.795, 536.070, 52829.234 25/03/17,01:11:09,15,08,1, 11.9,1,1, 0.556, 10319.771, 536.109, 52829.516 25/03/17,01:11:09,16,08,1, 11.9,1,1, 0.556, 10319.813, 536.106, 52829.347 25/03/17,01:11:09,17,08,1, 11.9,1,1, 0.556, 10319.810, 536.083, 52829.255 25/03/17,01:11:09,18,08,1, 11.9,1,1, 0.556, 10319.785, 536.108, 52829.276 25/03/17,01:11:09,19,08,1, 11.9,1,1, 0.556, 10319.764, 536.115, 52829.291 25/03/17,01:11:10,00,07,1, 11.9,1,1, 0.559, 10319.762, 536.115, 52829.291 25/03/17,01:11:10,01,07,1, 11.9,1,1, 0.559, 10319.791, 536.099, 52829.301 25/03/17,01:11:10,02,07,1, 11.9,1,1, 0.559, 10319.794, 536.091, 52829.347 25/03/17,01:11:10,03,07,1, 11.9,1,1, 0.559, 10319.795, 536.112, 52829.302 25/03/17,01:11:10,04,07,1, 11.9,1,1, 0.559, 10319.778, 536.125, 52829.332 25/03/17,01:11:10,05,07,1, 11.9,1,1, 0.559, 10319.763, 536.099, 52829.391 25/03/17,01:11:10,06,07,1, 11.9,1,1, 0.559, 10319.785, 536.124, 52829.434 25/03/17,01:11:10,07,07,1, 11.9,1,1, 0.559, 10319.830, 536.119, 52829.409 25/03/17,01:11:10,08,07,1, 11.9,1,1, 0.559, 10319.817, 536.124, 52829.438 25/03/17,01:11:10,09,07,1, 11.9,1,1, 0.559, 10319.792, 536.119, 52829.368 25/03/17,01:11:10,10,07,1, 11.9,1,1, 0.559, 10319.866, 536.126, 52829.265 25/03/17,01:11:10,11,07,1, 11.9,1,1, 0.559, 10319.792, 536.148, 52829.490 25/03/17,01:11:10,12,07,1, 11.9,1,1, 0.559, 10319.824, 536.153, 52829.518 25/03/17,01:11:10,13,07,1, 11.9,1,1, 0.559, 10319.852, 536.148, 52829.499 25/03/17,01:11:10,14,07,1, 11.9,1,1, 0.559, 10319.871, 536.128, 52829.483 25/03/17,01:11:10,15,07,1, 11.9,1,1, 0.559, 10319.872, 536.157, 52829.480 25/03/17,01:11:10,16,07,1, 11.9,1,1, 0.559, 10319.876, 536.161, 52829.534 25/03/17,01:11:10,17,07,1, 11.9,1,1, 0.559, 10319.912, 536.184, 52829.498 25/03/17,01:11:10,18,07,1, 11.9,1,1, 0.559, 10319.937, 536.162, 52829.401 25/03/17,01:11:10,19,07,1, 11.9,1,1, 0.559, 10319.931, 536.166, 52829.321 25/03/17,01:11:11,00,07,1, 11.9,1,1, 0.565, 10319.929, 536.166, 52829.321 25/03/17,01:11:11,01,07,1, 11.9,1,1, 0.565, 10319.946, 536.175, 52829.601 25/03/17,01:11:11,02,07,1, 11.9,1,1, 0.565, 10319.957, 536.158, 52829.575 25/03/17,01:11:11,03,07,1, 11.9,1,1, 0.565, 10319.979, 536.168, 52829.647 25/03/17,01:11:11,04,07,1, 11.9,1,1, 0.565, 10319.974, 536.153, 52829.637 25/03/17,01:11:11,05,07,1, 11.9,1,1, 0.565, 10320.003, 536.174, 52829.684 25/03/17,01:11:11,06,07,1, 11.9,1,1, 0.565, 10320.005, 536.200, 52829.750 25/03/17,01:11:11,07,07,1, 11.9,1,1, 0.565, 10320.025, 536.204, 52829.647 25/03/17,01:11:11,08,07,1, 11.9,1,1, 0.565, 10320.046, 536.175, 52829.643 25/03/17,01:11:11,09,07,1, 11.9,1,1, 0.565, 10320.074, 536.206, 52829.644 25/03/17,01:11:11,10,07,1, 11.9,1,1, 0.565, 10320.068, 536.189, 52829.677 25/03/17,01:11:11,11,07,1, 11.9,1,1, 0.565, 10320.081, 536.217, 52829.673 25/03/17,01:11:11,12,07,1, 11.9,1,1, 0.565, 10320.081, 536.206, 52829.750 25/03/17,01:11:11,13,07,1, 11.9,1,1, 0.565, 10320.109, 536.222, 52829.782 25/03/17,01:11:11,14,07,1, 11.9,1,1, 0.565, 10320.149, 536.194, 52829.802 25/03/17,01:11:11,15,07,1, 11.9,1,1, 0.565, 10320.152, 536.218, 52829.783 25/03/17,01:11:11,16,07,1, 11.9,1,1, 0.565, 10320.158, 536.218, 52829.850 25/03/17,01:11:11,17,07,1, 11.9,1,1, 0.565, 10320.179, 536.221, 52829.863 25/03/17,01:11:11,18,07,1, 11.9,1,1, 0.565, 10320.211, 536.244, 52829.836 25/03/17,01:11:11,19,07,1, 11.9,1,1, 0.565, 10320.223, 536.204, 52829.802 25/03/17,01:11:12,00,07,1, 11.8,1,1, 0.564, 10320.221, 536.204, 52829.802 25/03/17,01:11:12,01,07,1, 11.8,1,1, 0.564, 10320.277, 536.232, 52829.881 25/03/17,01:11:12,02,07,1, 11.8,1,1, 0.564, 10320.279, 536.223, 52829.868 25/03/17,01:11:12,03,07,1, 11.8,1,1, 0.564, 10320.312, 536.224, 52829.956 25/03/17,01:11:12,04,07,1, 11.8,1,1, 0.564, 10320.337, 536.201, 52829.882 25/03/17,01:11:12,05,07,1, 11.8,1,1, 0.564, 10320.314, 536.212, 52829.931 25/03/17,01:11:12,06,07,1, 11.8,1,1, 0.564, 10320.372, 536.231, 52829.947 25/03/17,01:11:12,07,07,1, 11.8,1,1, 0.564, 10320.343, 536.235, 52829.975 25/03/17,01:11:12,08,07,1, 11.8,1,1, 0.564, 10320.365, 536.204, 52829.950 25/03/17,01:11:12,09,07,1, 11.8,1,1, 0.564, 10320.387, 536.223, 52829.995 25/03/17,01:11:12,10,07,1, 11.8,1,1, 0.564, 10320.432, 536.225, 52829.961 25/03/17,01:11:12,11,07,1, 11.8,1,1, 0.564, 10320.415, 536.229, 52830.058 25/03/17,01:11:12,12,07,1, 11.8,1,1, 0.564, 10320.433, 536.235, 52830.073 25/03/17,01:11:12,13,07,1, 11.8,1,1, 0.564, 10320.456, 536.224, 52830.064 25/03/17,01:11:12,14,07,1, 11.8,1,1, 0.564, 10320.467, 536.181, 52829.961 25/03/17,01:11:12,15,07,1, 11.8,1,1, 0.564, 10320.478, 536.172, 52829.995 25/03/17,01:11:12,16,07,1, 11.8,1,1, 0.564, 10320.494, 536.200, 52829.999 25/03/17,01:11:12,17,07,1, 11.8,1,1, 0.564, 10320.484, 536.226, 52830.038 25/03/17,01:11:12,18,07,1, 11.8,1,1, 0.564, 10320.503, 536.217, 52830.081 25/03/17,01:11:12,19,07,1, 11.8,1,1, 0.564, 10320.519, 536.213, 52830.019 25/03/17,01:11:13,00,07,1, 11.9,1,1, 0.558, 10320.513, 536.213, 52830.019 25/03/17,01:11:13,01,07,1, 11.9,1,1, 0.558, 10320.569, 536.202, 52830.141 25/03/17,01:11:13,02,07,1, 11.9,1,1, 0.558, 10320.573, 536.230, 52830.145 25/03/17,01:11:13,03,07,1, 11.9,1,1, 0.558, 10320.607, 536.224, 52830.106 25/03/17,01:11:13,04,07,1, 11.9,1,1, 0.558, 10320.603, 536.224, 52830.139 25/03/17,01:11:13,05,07,1, 11.9,1,1, 0.558, 10320.599, 536.222, 52830.176 25/03/17,01:11:13,06,07,1, 11.9,1,1, 0.558, 10320.609, 536.227, 52830.108 25/03/17,01:11:13,07,07,1, 11.9,1,1, 0.558, 10320.618, 536.222, 52830.130 25/03/17,01:11:13,08,07,1, 11.9,1,1, 0.558, 10320.605, 536.208, 52830.156 25/03/17,01:11:13,09,07,1, 11.9,1,1, 0.558, 10320.634, 536.247, 52830.103 25/03/17,01:11:13,10,07,1, 11.9,1,1, 0.558, 10320.620, 536.231, 52830.077 25/03/17,01:11:13,11,07,1, 11.9,1,1, 0.558, 10320.655, 536.257, 52830.156 25/03/17,01:11:13,12,07,1, 11.9,1,1, 0.558, 10320.658, 536.246, 52830.192 25/03/17,01:11:13,13,07,1, 11.9,1,1, 0.558, 10320.657, 536.250, 52830.209 25/03/17,01:11:13,14,07,1, 11.9,1,1, 0.558, 10320.649, 536.261, 52830.175 25/03/17,01:11:13,15,07,1, 11.9,1,1, 0.558, 10320.661, 536.268, 52830.238 25/03/17,01:11:13,16,07,1, 11.9,1,1, 0.558, 10320.658, 536.292, 52830.230 25/03/17,01:11:13,17,07,1, 11.9,1,1, 0.558, 10320.668, 536.296, 52830.224 25/03/17,01:11:13,18,07,1, 11.9,1,1, 0.558, 10320.650, 536.311, 52830.208 25/03/17,01:11:13,19,07,1, 11.9,1,1, 0.558, 10320.695, 536.302, 52830.253 25/03/17,01:11:14,00,07,1, 11.9,1,1, 0.557, 10320.688, 536.302, 52830.253 25/03/17,01:11:14,01,07,1, 11.9,1,1, 0.557, 10320.695, 536.357, 52830.258 25/03/17,01:11:14,02,07,1, 11.9,1,1, 0.557, 10320.685, 536.352, 52830.212 25/03/17,01:11:14,03,07,1, 11.9,1,1, 0.557, 10320.678, 536.376, 52830.254 25/03/17,01:11:14,04,07,1, 11.9,1,1, 0.557, 10320.682, 536.391, 52830.336 25/03/17,01:11:14,05,07,1, 11.9,1,1, 0.557, 10320.710, 536.417, 52830.256 25/03/17,01:11:14,06,07,1, 11.9,1,1, 0.557, 10320.704, 536.421, 52830.342 25/03/17,01:11:14,07,07,1, 11.9,1,1, 0.557, 10320.708, 536.450, 52830.354 25/03/17,01:11:14,08,07,1, 11.9,1,1, 0.557, 10320.687, 536.433, 52830.319 25/03/17,01:11:14,09,07,1, 11.9,1,1, 0.557, 10320.716, 536.441, 52830.260 25/03/17,01:11:14,10,07,1, 11.9,1,1, 0.557, 10320.718, 536.465, 52830.276 25/03/17,01:11:14,11,07,1, 11.9,1,1, 0.557, 10320.694, 536.489, 52830.303 25/03/17,01:11:14,12,07,1, 11.9,1,1, 0.557, 10320.679, 536.500, 52830.270 25/03/17,01:11:14,13,07,1, 11.9,1,1, 0.557, 10320.677, 536.502, 52830.358 25/03/17,01:11:14,14,07,1, 11.9,1,1, 0.557, 10320.693, 536.552, 52830.382 25/03/17,01:11:14,15,07,1, 11.9,1,1, 0.557, 10320.701, 536.568, 52830.326 25/03/17,01:11:14,16,07,1, 11.9,1,1, 0.557, 10320.728, 536.574, 52830.389 25/03/17,01:11:14,17,07,1, 11.9,1,1, 0.557, 10320.703, 536.593, 52830.316 25/03/17,01:11:14,18,07,1, 11.9,1,1, 0.557, 10320.694, 536.623, 52830.334 25/03/17,01:11:14,19,07,1, 11.9,1,1, 0.557, 10320.697, 536.634, 52830.393 25/03/17,01:11:15,00,07,1, 11.9,1,1, 0.562, 10320.697, 536.634, 52830.393 25/03/17,01:11:15,01,07,1, 11.9,1,1, 0.562, 10320.703, 536.639, 52830.377 25/03/17,01:11:15,02,07,1, 11.9,1,1, 0.562, 10320.687, 536.684, 52830.340 25/03/17,01:11:15,03,07,1, 11.9,1,1, 0.562, 10320.692, 536.680, 52830.391 25/03/17,01:11:15,04,07,1, 11.9,1,1, 0.562, 10320.664, 536.712, 52830.395 25/03/17,01:11:15,05,07,1, 11.9,1,1, 0.562, 10320.674, 536.750, 52830.452 25/03/17,01:11:15,06,07,1, 11.9,1,1, 0.562, 10320.672, 536.771, 52830.440 25/03/17,01:11:15,07,07,1, 11.9,1,1, 0.562, 10320.668, 536.784, 52830.437 25/03/17,01:11:15,08,07,1, 11.9,1,1, 0.562, 10320.664, 536.831, 52830.441 25/03/17,01:11:15,09,07,1, 11.9,1,1, 0.562, 10320.667, 536.838, 52830.417 25/03/17,01:11:15,10,07,1, 11.9,1,1, 0.562, 10320.647, 536.846, 52830.320 25/03/17,01:11:15,11,07,1, 11.9,1,1, 0.562, 10320.647, 536.859, 52830.359 25/03/17,01:11:15,12,07,1, 11.9,1,1, 0.562, 10320.668, 536.865, 52830.370 25/03/17,01:11:15,13,07,1, 11.9,1,1, 0.562, 10320.642, 536.951, 52830.727 25/03/17,01:11:15,14,07,1, 11.9,1,1, 0.562, 10320.668, 536.953, 52830.383 25/03/17,01:11:15,15,07,1, 11.9,1,1, 0.562, 10320.648, 536.945, 52830.414 25/03/17,01:11:15,16,07,1, 11.9,1,1, 0.562, 10320.647, 536.959, 52830.390 25/03/17,01:11:15,17,07,1, 11.9,1,1, 0.562, 10320.643, 536.989, 52830.396 25/03/17,01:11:15,18,07,1, 11.9,1,1, 0.562, 10320.634, 537.020, 52830.495 25/03/17,01:11:15,19,07,1, 11.9,1,1, 0.562, 10320.646, 537.059, 52830.437 25/03/17,01:11:16,00,07,1, 12.0,1,1, 0.554, 10320.638, 537.059, 52830.437 25/03/17,01:11:16,01,07,1, 12.0,1,1, 0.554, 10320.658, 537.102, 52830.410 25/03/17,01:11:16,02,07,1, 12.0,1,1, 0.554, 10320.668, 537.119, 52830.420 25/03/17,01:11:16,03,07,1, 12.0,1,1, 0.554, 10320.672, 537.134, 52830.464 25/03/17,01:11:16,04,07,1, 12.0,1,1, 0.554, 10320.638, 537.162, 52830.402 25/03/17,01:11:16,05,07,1, 12.0,1,1, 0.554, 10320.641, 537.199, 52830.429 25/03/17,01:11:16,06,07,1, 12.0,1,1, 0.554, 10320.653, 537.192, 52830.446 25/03/17,01:11:16,07,07,1, 12.0,1,1, 0.554, 10320.650, 537.221, 52830.462 25/03/17,01:11:16,08,07,1, 12.0,1,1, 0.554, 10320.619, 537.226, 52830.437 25/03/17,01:11:16,09,07,1, 12.0,1,1, 0.554, 10320.621, 537.267, 52830.428 25/03/17,01:11:16,10,07,1, 12.0,1,1, 0.554, 10320.656, 537.284, 52830.436 25/03/17,01:11:16,11,07,1, 12.0,1,1, 0.554, 10320.643, 537.315, 52830.464 25/03/17,01:11:16,12,07,1, 12.0,1,1, 0.554, 10320.663, 537.351, 52830.508 25/03/17,01:11:16,13,07,1, 12.0,1,1, 0.554, 10320.643, 537.335, 52830.487 25/03/17,01:11:16,14,07,1, 12.0,1,1, 0.554, 10320.631, 537.354, 52830.474 25/03/17,01:11:16,15,07,1, 12.0,1,1, 0.554, 10320.665, 537.405, 52830.377 25/03/17,01:11:16,16,07,1, 12.0,1,1, 0.554, 10320.647, 537.406, 52830.413 25/03/17,01:11:16,17,07,1, 12.0,1,1, 0.554, 10320.640, 537.441, 52830.441 25/03/17,01:11:16,18,07,1, 12.0,1,1, 0.554, 10320.632, 537.445, 52830.521 25/03/17,01:11:16,19,07,1, 12.0,1,1, 0.554, 10320.662, 537.498, 52830.509 25/03/17,01:11:17,00,08,1, 11.8,1,1, 0.555, 10320.655, 537.498, 52830.509 25/03/17,01:11:17,01,08,1, 11.8,1,1, 0.555, 10320.659, 537.546, 52830.426 25/03/17,01:11:17,02,08,1, 11.8,1,1, 0.555, 10320.643, 537.570, 52830.494 25/03/17,01:11:17,03,08,1, 11.8,1,1, 0.555, 10320.653, 537.562, 52830.447 25/03/17,01:11:17,04,08,1, 11.8,1,1, 0.555, 10320.694, 537.594, 52830.441 25/03/17,01:11:17,05,08,1, 11.8,1,1, 0.555, 10320.684, 537.612, 52830.468 25/03/17,01:11:17,06,08,1, 11.8,1,1, 0.555, 10320.694, 537.613, 52830.470 25/03/17,01:11:17,07,08,1, 11.8,1,1, 0.555, 10320.708, 537.628, 52830.514 25/03/17,01:11:17,08,08,1, 11.8,1,1, 0.555, 10320.698, 537.640, 52830.447 25/03/17,01:11:17,09,08,1, 11.8,1,1, 0.555, 10320.734, 537.664, 52830.445 25/03/17,01:11:17,10,08,1, 11.8,1,1, 0.555, 10320.720, 537.703, 52830.409 25/03/17,01:11:17,11,08,1, 11.8,1,1, 0.555, 10320.736, 537.702, 52830.469 25/03/17,01:11:17,12,08,1, 11.8,1,1, 0.555, 10320.736, 537.716, 52830.509 25/03/17,01:11:17,13,08,1, 11.8,1,1, 0.555, 10320.767, 537.740, 52830.501 25/03/17,01:11:17,14,08,1, 11.8,1,1, 0.555, 10320.759, 537.744, 52830.502 25/03/17,01:11:17,15,08,1, 11.8,1,1, 0.555, 10320.786, 537.789, 52830.589 25/03/17,01:11:17,16,08,1, 11.8,1,1, 0.555, 10320.801, 537.784, 52830.483 25/03/17,01:11:17,17,08,1, 11.8,1,1, 0.555, 10320.802, 537.819, 52830.535 25/03/17,01:11:17,18,08,1, 11.8,1,1, 0.555, 10320.790, 537.826, 52830.543 25/03/17,01:11:17,19,08,1, 11.8,1,1, 0.555, 10320.816, 537.858, 52830.588 25/03/17,01:11:18,00,07,1, 11.9,1,1, 0.559, 10320.814, 537.858, 52830.588 25/03/17,01:11:18,01,07,1, 11.9,1,1, 0.559, 10320.858, 537.873, 52830.571 25/03/17,01:11:18,02,07,1, 11.9,1,1, 0.559, 10320.858, 537.889, 52830.557 25/03/17,01:11:18,03,07,1, 11.9,1,1, 0.559, 10320.851, 537.917, 52830.540 25/03/17,01:11:18,04,07,1, 11.9,1,1, 0.559, 10320.883, 537.955, 52830.564 25/03/17,01:11:18,05,07,1, 11.9,1,1, 0.559, 10320.892, 537.946, 52830.580 25/03/17,01:11:18,06,07,1, 11.9,1,1, 0.559, 10320.881, 537.970, 52830.564 25/03/17,01:11:18,07,07,1, 11.9,1,1, 0.559, 10320.907, 537.967, 52830.569 25/03/17,01:11:18,08,07,1, 11.9,1,1, 0.559, 10320.932, 537.985, 52830.519 25/03/17,01:11:18,09,07,1, 11.9,1,1, 0.559, 10320.944, 538.013, 52830.537 25/03/17,01:11:18,10,07,1, 11.9,1,1, 0.559, 10320.965, 538.034, 52830.577 25/03/17,01:11:18,11,07,1, 11.9,1,1, 0.559, 10320.962, 538.053, 52830.652 25/03/17,01:11:18,12,07,1, 11.9,1,1, 0.559, 10320.990, 538.062, 52830.626 25/03/17,01:11:18,13,07,1, 11.9,1,1, 0.559, 10321.036, 538.051, 52830.634 25/03/17,01:11:18,14,07,1, 11.9,1,1, 0.559, 10321.038, 538.075, 52830.572 25/03/17,01:11:18,15,07,1, 11.9,1,1, 0.559, 10321.058, 538.096, 52830.629 25/03/17,01:11:18,16,07,1, 11.9,1,1, 0.559, 10321.079, 538.075, 52830.546 25/03/17,01:11:18,17,07,1, 11.9,1,1, 0.559, 10321.053, 538.117, 52830.560 25/03/17,01:11:18,18,07,1, 11.9,1,1, 0.559, 10321.130, 538.142, 52830.675 25/03/17,01:11:18,19,07,1, 11.9,1,1, 0.559, 10321.140, 538.112, 52830.588 25/03/17,01:11:19,00,07,1, 11.8,1,1, 0.558, 10321.139, 538.112, 52830.588 25/03/17,01:11:19,01,07,1, 11.8,1,1, 0.558, 10321.169, 538.174, 52830.595 25/03/17,01:11:19,02,07,1, 11.8,1,1, 0.558, 10321.182, 538.184, 52830.632 25/03/17,01:11:19,03,07,1, 11.8,1,1, 0.558, 10321.216, 538.206, 52830.657 25/03/17,01:11:19,04,07,1, 11.8,1,1, 0.558, 10321.228, 538.240, 52830.703 25/03/17,01:11:19,05,07,1, 11.8,1,1, 0.558, 10321.235, 538.255, 52830.674 25/03/17,01:11:19,06,07,1, 11.8,1,1, 0.558, 10321.261, 538.241, 52830.713 25/03/17,01:11:19,07,07,1, 11.8,1,1, 0.558, 10321.304, 538.253, 52830.669 25/03/17,01:11:19,08,07,1, 11.8,1,1, 0.558, 10321.303, 538.285, 52830.605 25/03/17,01:11:19,09,07,1, 11.8,1,1, 0.558, 10321.320, 538.310, 52830.649 25/03/17,01:11:19,10,07,1, 11.8,1,1, 0.558, 10321.365, 538.340, 52830.727 25/03/17,01:11:19,11,07,1, 11.8,1,1, 0.558, 10321.378, 538.328, 52830.729 25/03/17,01:11:19,12,07,1, 11.8,1,1, 0.558, 10321.404, 538.351, 52830.763 25/03/17,01:11:19,13,07,1, 11.8,1,1, 0.558, 10321.466, 538.346, 52830.792 25/03/17,01:11:19,14,07,1, 11.8,1,1, 0.558, 10321.480, 538.356, 52830.741 25/03/17,01:11:19,15,07,1, 11.8,1,1, 0.558, 10321.492, 538.373, 52830.796 25/03/17,01:11:19,16,07,1, 11.8,1,1, 0.558, 10321.536, 538.382, 52830.771 25/03/17,01:11:19,17,07,1, 11.8,1,1, 0.558, 10321.551, 538.377, 52830.760 25/03/17,01:11:19,18,07,1, 11.8,1,1, 0.558, 10321.571, 538.403, 52830.723 25/03/17,01:11:19,19,07,1, 11.8,1,1, 0.558, 10321.616, 538.418, 52830.823 25/03/17,01:11:20,00,07,1, 11.9,1,1, 0.565, 10321.615, 538.418, 52830.823 25/03/17,01:11:20,01,07,1, 11.9,1,1, 0.565, 10321.648, 538.464, 52830.834 25/03/17,01:11:20,02,07,1, 11.9,1,1, 0.565, 10321.707, 538.463, 52830.839 25/03/17,01:11:20,03,07,1, 11.9,1,1, 0.565, 10321.731, 538.469, 52830.854 25/03/17,01:11:20,04,07,1, 11.9,1,1, 0.565, 10321.771, 538.498, 52830.893 25/03/17,01:11:20,05,07,1, 11.9,1,1, 0.565, 10321.798, 538.519, 52830.835 25/03/17,01:11:20,06,07,1, 11.9,1,1, 0.565, 10321.835, 538.486, 52830.873 25/03/17,01:11:20,07,07,1, 11.9,1,1, 0.565, 10321.864, 538.502, 52830.875 25/03/17,01:11:20,08,07,1, 11.9,1,1, 0.565, 10321.901, 538.533, 52830.870 25/03/17,01:11:20,09,07,1, 11.9,1,1, 0.565, 10321.939, 538.570, 52830.849 25/03/17,01:11:20,10,07,1, 11.9,1,1, 0.565, 10321.944, 538.569, 52830.969 25/03/17,01:11:20,11,07,1, 11.9,1,1, 0.565, 10321.966, 538.607, 52830.978 25/03/17,01:11:20,12,07,1, 11.9,1,1, 0.565, 10322.015, 538.601, 52830.915 25/03/17,01:11:20,13,07,1, 11.9,1,1, 0.565, 10322.069, 538.621, 52830.875 25/03/17,01:11:20,14,07,1, 11.9,1,1, 0.565, 10322.098, 538.639, 52831.024 25/03/17,01:11:20,15,07,1, 11.9,1,1, 0.565, 10322.150, 538.613, 52830.844 25/03/17,01:11:20,16,07,1, 11.9,1,1, 0.565, 10322.165, 538.629, 52830.951 25/03/17,01:11:20,17,07,1, 11.9,1,1, 0.565, 10322.183, 538.640, 52830.931 25/03/17,01:11:20,18,07,1, 11.9,1,1, 0.565, 10322.218, 538.661, 52830.929 25/03/17,01:11:20,19,07,1, 11.9,1,1, 0.565, 10322.234, 538.694, 52830.986 25/03/17,01:11:21,00,07,1, 12.0,1,1, 0.556, 10322.232, 538.694, 52830.986 25/03/17,01:11:21,01,07,1, 12.0,1,1, 0.556, 10322.324, 538.720, 52830.954 25/03/17,01:11:21,02,07,1, 12.0,1,1, 0.556, 10322.340, 538.736, 52831.024 25/03/17,01:11:21,03,07,1, 12.0,1,1, 0.556, 10322.365, 538.774, 52830.999 25/03/17,01:11:21,04,07,1, 12.0,1,1, 0.556, 10322.419, 538.760, 52830.984 25/03/17,01:11:21,05,07,1, 12.0,1,1, 0.556, 10322.439, 538.803, 52831.108 25/03/17,01:11:21,06,07,1, 12.0,1,1, 0.556, 10322.463, 538.817, 52831.156 25/03/17,01:11:21,07,07,1, 12.0,1,1, 0.556, 10322.504, 538.813, 52831.036 25/03/17,01:11:21,08,07,1, 12.0,1,1, 0.556, 10322.563, 538.836, 52831.049 25/03/17,01:11:21,09,07,1, 12.0,1,1, 0.556, 10322.570, 538.834, 52830.976 25/03/17,01:11:21,10,07,1, 12.0,1,1, 0.556, 10322.615, 538.871, 52831.108 25/03/17,01:11:21,11,07,1, 12.0,1,1, 0.556, 10322.645, 538.893, 52831.075 25/03/17,01:11:21,12,07,1, 12.0,1,1, 0.556, 10322.645, 538.890, 52831.135 25/03/17,01:11:21,13,07,1, 12.0,1,1, 0.556, 10322.696, 538.924, 52831.188 25/03/17,01:11:21,14,07,1, 12.0,1,1, 0.556, 10322.715, 538.912, 52831.186 25/03/17,01:11:21,15,07,1, 12.0,1,1, 0.556, 10322.749, 538.936, 52831.162 25/03/17,01:11:21,16,07,1, 12.0,1,1, 0.556, 10322.776, 538.930, 52831.104 25/03/17,01:11:21,17,07,1, 12.0,1,1, 0.556, 10322.806, 538.959, 52831.110 25/03/17,01:11:21,18,07,1, 12.0,1,1, 0.556, 10322.844, 538.969, 52831.196 25/03/17,01:11:21,19,07,1, 12.0,1,1, 0.556, 10322.884, 538.969, 52831.206 25/03/17,01:11:22,00,07,1, 11.9,1,1, 0.554, 10322.883, 538.969, 52831.206 25/03/17,01:11:22,01,07,1, 11.9,1,1, 0.554, 10322.928, 538.970, 52831.194 25/03/17,01:11:22,02,07,1, 11.9,1,1, 0.554, 10322.931, 538.983, 52831.185 25/03/17,01:11:22,03,07,1, 11.9,1,1, 0.554, 10322.946, 539.004, 52831.135 25/03/17,01:11:22,04,07,1, 11.9,1,1, 0.554, 10322.995, 539.011, 52831.235 25/03/17,01:11:22,05,07,1, 11.9,1,1, 0.554, 10323.028, 539.053, 52831.223 25/03/17,01:11:22,06,07,1, 11.9,1,1, 0.554, 10323.073, 539.041, 52831.274 25/03/17,01:11:22,07,07,1, 11.9,1,1, 0.554, 10323.075, 539.042, 52831.259 25/03/17,01:11:22,08,07,1, 11.9,1,1, 0.554, 10323.073, 539.039, 52831.234 25/03/17,01:11:22,09,07,1, 11.9,1,1, 0.554, 10323.118, 539.053, 52831.261 25/03/17,01:11:22,10,07,1, 11.9,1,1, 0.554, 10323.115, 539.046, 52831.206 25/03/17,01:11:22,11,07,1, 11.9,1,1, 0.554, 10323.183, 539.055, 52831.204 25/03/17,01:11:22,12,07,1, 11.9,1,1, 0.554, 10323.178, 539.049, 52831.252 25/03/17,01:11:22,13,07,1, 11.9,1,1, 0.554, 10323.206, 539.013, 52831.265 25/03/17,01:11:22,14,07,1, 11.9,1,1, 0.554, 10323.241, 539.033, 52831.322 25/03/17,01:11:22,15,07,1, 11.9,1,1, 0.554, 10323.278, 539.016, 52831.220 25/03/17,01:11:22,16,07,1, 11.9,1,1, 0.554, 10323.317, 539.020, 52831.264 25/03/17,01:11:22,17,07,1, 11.9,1,1, 0.554, 10323.322, 539.037, 52831.319 25/03/17,01:11:22,18,07,1, 11.9,1,1, 0.554, 10323.347, 539.017, 52831.268 25/03/17,01:11:22,19,07,1, 11.9,1,1, 0.554, 10323.383, 539.028, 52831.289 25/03/17,01:11:23,00,07,1, 11.9,1,1, 0.556, 10323.375, 539.028, 52831.289 25/03/17,01:11:23,01,07,1, 11.9,1,1, 0.556, 10323.418, 539.029, 52831.313 25/03/17,01:11:23,02,07,1, 11.9,1,1, 0.556, 10323.423, 539.018, 52831.287 25/03/17,01:11:23,03,07,1, 11.9,1,1, 0.556, 10323.470, 539.043, 52831.292 25/03/17,01:11:23,04,07,1, 11.9,1,1, 0.556, 10323.502, 539.010, 52831.314 25/03/17,01:11:23,05,07,1, 11.9,1,1, 0.556, 10323.501, 539.020, 52831.319 25/03/17,01:11:23,06,07,1, 11.9,1,1, 0.556, 10323.536, 539.040, 52831.355 25/03/17,01:11:23,07,07,1, 11.9,1,1, 0.556, 10323.568, 539.020, 52831.299 25/03/17,01:11:23,08,07,1, 11.9,1,1, 0.556, 10323.566, 539.054, 52831.380 25/03/17,01:11:23,09,07,1, 11.9,1,1, 0.556, 10323.604, 539.029, 52831.321 25/03/17,01:11:23,10,07,1, 11.9,1,1, 0.556, 10323.635, 539.035, 52831.321 25/03/17,01:11:23,11,07,1, 11.9,1,1, 0.556, 10323.642, 539.039, 52831.360 25/03/17,01:11:23,12,07,1, 11.9,1,1, 0.556, 10323.701, 539.016, 52831.366 25/03/17,01:11:23,13,07,1, 11.9,1,1, 0.556, 10323.670, 539.040, 52831.472 25/03/17,01:11:23,14,07,1, 11.9,1,1, 0.556, 10323.701, 539.043, 52831.439 25/03/17,01:11:23,15,07,1, 11.9,1,1, 0.556, 10323.765, 539.033, 52831.345 25/03/17,01:11:23,16,07,1, 11.9,1,1, 0.556, 10323.768, 539.040, 52831.390 25/03/17,01:11:23,17,07,1, 11.9,1,1, 0.556, 10323.780, 539.037, 52831.416 25/03/17,01:11:23,18,07,1, 11.9,1,1, 0.556, 10323.804, 539.043, 52831.435 25/03/17,01:11:23,19,07,1, 11.9,1,1, 0.556, 10323.818, 539.045, 52831.462 25/03/17,01:11:24,00,07,1, 11.9,1,1, 0.559, 10323.818, 539.045, 52831.462 25/03/17,01:11:24,01,07,1, 11.9,1,1, 0.559, 10323.856, 539.057, 52831.472 25/03/17,01:11:24,02,07,1, 11.9,1,1, 0.559, 10323.900, 539.043, 52831.451 25/03/17,01:11:24,03,07,1, 11.9,1,1, 0.559, 10323.885, 539.046, 52831.366 25/03/17,01:11:24,04,07,1, 11.9,1,1, 0.559, 10323.891, 539.063, 52831.490 25/03/17,01:11:24,05,07,1, 11.9,1,1, 0.559, 10323.914, 539.065, 52831.474 25/03/17,01:11:24,06,07,1, 11.9,1,1, 0.559, 10323.965, 539.090, 52831.534 25/03/17,01:11:24,07,07,1, 11.9,1,1, 0.559, 10323.934, 539.074, 52831.490 25/03/17,01:11:24,08,07,1, 11.9,1,1, 0.559, 10323.973, 539.059, 52831.487 25/03/17,01:11:24,09,07,1, 11.9,1,1, 0.559, 10324.008, 539.076, 52831.485 25/03/17,01:11:24,10,07,1, 11.9,1,1, 0.559, 10324.025, 539.064, 52831.449 25/03/17,01:11:24,11,07,1, 11.9,1,1, 0.559, 10324.025, 539.096, 52831.557 25/03/17,01:11:24,12,07,1, 11.9,1,1, 0.559, 10324.045, 539.098, 52831.546 25/03/17,01:11:24,13,07,1, 11.9,1,1, 0.559, 10324.043, 539.101, 52831.590 25/03/17,01:11:24,14,07,1, 11.9,1,1, 0.559, 10324.069, 539.126, 52831.547 25/03/17,01:11:24,15,07,1, 11.9,1,1, 0.559, 10324.102, 539.136, 52831.575 25/03/17,01:11:24,16,07,1, 11.9,1,1, 0.559, 10324.115, 539.127, 52831.602 25/03/17,01:11:24,17,07,1, 11.9,1,1, 0.559, 10324.142, 539.134, 52831.543 25/03/17,01:11:24,18,07,1, 11.9,1,1, 0.559, 10324.141, 539.152, 52831.603 25/03/17,01:11:24,19,07,1, 11.9,1,1, 0.559, 10324.156, 539.176, 52831.671 25/03/17,01:11:25,00,09,1, 11.9,1,1, 0.560, 10324.152, 539.176, 52831.671 25/03/17,01:11:25,01,09,1, 11.9,1,1, 0.560, 10324.177, 539.152, 52831.624 25/03/17,01:11:25,02,09,1, 11.9,1,1, 0.560, 10324.211, 539.170, 52831.659 25/03/17,01:11:25,03,09,1, 11.9,1,1, 0.560, 10324.227, 539.193, 52831.668 25/03/17,01:11:25,04,09,1, 11.9,1,1, 0.560, 10324.254, 539.191, 52831.715 25/03/17,01:11:25,05,09,1, 11.9,1,1, 0.560, 10324.250, 539.193, 52831.645 25/03/17,01:11:25,06,09,1, 11.9,1,1, 0.560, 10324.239, 539.255, 52831.755 25/03/17,01:11:25,07,09,1, 11.9,1,1, 0.560, 10324.277, 539.229, 52831.682 25/03/17,01:11:25,08,09,1, 11.9,1,1, 0.560, 10324.285, 539.262, 52831.752 25/03/17,01:11:25,09,09,1, 11.9,1,1, 0.560, 10324.290, 539.249, 52831.720 25/03/17,01:11:25,10,09,1, 11.9,1,1, 0.560, 10324.297, 539.261, 52831.753 25/03/17,01:11:25,11,09,1, 11.9,1,1, 0.560, 10324.309, 539.266, 52831.761 25/03/17,01:11:25,12,09,1, 11.9,1,1, 0.560, 10324.322, 539.287, 52831.780 25/03/17,01:11:25,13,09,1, 11.9,1,1, 0.560, 10324.345, 539.299, 52831.771 25/03/17,01:11:25,14,09,1, 11.9,1,1, 0.560, 10324.362, 539.330, 52831.792 25/03/17,01:11:25,15,09,1, 11.9,1,1, 0.560, 10324.364, 539.332, 52831.760 25/03/17,01:11:25,16,09,1, 11.9,1,1, 0.560, 10324.372, 539.332, 52831.713 25/03/17,01:11:25,17,09,1, 11.9,1,1, 0.560, 10324.383, 539.373, 52831.825 25/03/17,01:11:25,18,09,1, 11.9,1,1, 0.560, 10324.381, 539.399, 52831.904 25/03/17,01:11:25,19,09,1, 11.9,1,1, 0.560, 10324.400, 539.415, 52831.911 25/03/17,01:11:26,00,08,1, 12.0,1,1, 0.556, 10324.394, 539.415, 52831.911 25/03/17,01:11:26,01,08,1, 12.0,1,1, 0.556, 10324.451, 539.422, 52831.945 25/03/17,01:11:26,02,08,1, 12.0,1,1, 0.556, 10324.450, 539.458, 52831.970 25/03/17,01:11:26,03,08,1, 12.0,1,1, 0.556, 10324.470, 539.479, 52831.959 25/03/17,01:11:26,04,08,1, 12.0,1,1, 0.556, 10324.455, 539.489, 52831.902 25/03/17,01:11:26,05,08,1, 12.0,1,1, 0.556, 10324.456, 539.478, 52831.995 25/03/17,01:11:26,06,08,1, 12.0,1,1, 0.556, 10324.467, 539.520, 52831.955 25/03/17,01:11:26,07,08,1, 12.0,1,1, 0.556, 10324.473, 539.544, 52832.032 25/03/17,01:11:26,08,08,1, 12.0,1,1, 0.556, 10324.488, 539.559, 52831.960 25/03/17,01:11:26,09,08,1, 12.0,1,1, 0.556, 10324.508, 539.593, 52831.976 25/03/17,01:11:26,10,08,1, 12.0,1,1, 0.556, 10324.508, 539.594, 52831.978 25/03/17,01:11:26,11,08,1, 12.0,1,1, 0.556, 10324.504, 539.622, 52832.006 25/03/17,01:11:26,12,08,1, 12.0,1,1, 0.556, 10324.549, 539.646, 52832.052 25/03/17,01:11:26,13,08,1, 12.0,1,1, 0.556, 10324.542, 539.674, 52832.077 25/03/17,01:11:26,14,08,1, 12.0,1,1, 0.556, 10324.554, 539.660, 52832.074 25/03/17,01:11:26,15,08,1, 12.0,1,1, 0.556, 10324.551, 539.709, 52832.062 25/03/17,01:11:26,16,08,1, 12.0,1,1, 0.556, 10324.549, 539.701, 52831.996 25/03/17,01:11:26,17,08,1, 12.0,1,1, 0.556, 10324.567, 539.701, 52832.047 25/03/17,01:11:26,18,08,1, 12.0,1,1, 0.556, 10324.580, 539.725, 52832.060 25/03/17,01:11:26,19,08,1, 12.0,1,1, 0.556, 10324.580, 539.739, 52832.113 25/03/17,01:11:27,00,08,1, 12.0,1,1, 0.558, 10324.577, 539.739, 52832.113 25/03/17,01:11:27,01,08,1, 12.0,1,1, 0.558, 10324.587, 539.775, 52832.125 25/03/17,01:11:27,02,08,1, 12.0,1,1, 0.558, 10324.586, 539.796, 52832.171 25/03/17,01:11:27,03,08,1, 12.0,1,1, 0.558, 10324.629, 539.809, 52832.107 25/03/17,01:11:27,04,08,1, 12.0,1,1, 0.558, 10324.611, 539.849, 52832.087 25/03/17,01:11:27,05,08,1, 12.0,1,1, 0.558, 10324.620, 539.853, 52832.162 25/03/17,01:11:27,06,08,1, 12.0,1,1, 0.558, 10324.631, 539.872, 52832.122 25/03/17,01:11:27,07,08,1, 12.0,1,1, 0.558, 10324.672, 539.872, 52832.180 25/03/17,01:11:27,08,08,1, 12.0,1,1, 0.558, 10324.640, 539.903, 52832.150 25/03/17,01:11:27,09,08,1, 12.0,1,1, 0.558, 10324.649, 539.915, 52832.187 25/03/17,01:11:27,10,08,1, 12.0,1,1, 0.558, 10324.656, 539.924, 52832.175 25/03/17,01:11:27,11,08,1, 12.0,1,1, 0.558, 10324.638, 539.954, 52832.244 25/03/17,01:11:27,12,08,1, 12.0,1,1, 0.558, 10324.664, 539.965, 52832.206 25/03/17,01:11:27,13,08,1, 12.0,1,1, 0.558, 10324.644, 539.985, 52832.265 25/03/17,01:11:27,14,08,1, 12.0,1,1, 0.558, 10324.671, 540.013, 52832.265 25/03/17,01:11:27,15,08,1, 12.0,1,1, 0.558, 10324.676, 539.998, 52832.156 25/03/17,01:11:27,16,08,1, 12.0,1,1, 0.558, 10324.684, 540.026, 52832.171 25/03/17,01:11:27,17,08,1, 12.0,1,1, 0.558, 10324.669, 540.043, 52832.202 25/03/17,01:11:27,18,08,1, 12.0,1,1, 0.558, 10324.695, 540.052, 52832.195 25/03/17,01:11:27,19,08,1, 12.0,1,1, 0.558, 10324.722, 540.060, 52832.253 25/03/17,01:11:28,00,08,1, 11.9,1,1, 0.555, 10324.719, 540.060, 52832.253 25/03/17,01:11:28,01,08,1, 11.9,1,1, 0.555, 10324.697, 540.082, 52832.211 25/03/17,01:11:28,02,08,1, 11.9,1,1, 0.555, 10324.705, 540.099, 52832.217 25/03/17,01:11:28,03,08,1, 11.9,1,1, 0.555, 10324.719, 540.114, 52832.186 25/03/17,01:11:28,04,08,1, 11.9,1,1, 0.555, 10324.734, 540.131, 52832.235 25/03/17,01:11:28,05,08,1, 11.9,1,1, 0.555, 10324.725, 540.129, 52832.191 25/03/17,01:11:28,06,08,1, 11.9,1,1, 0.555, 10324.743, 540.117, 52832.250 25/03/17,01:11:28,07,08,1, 11.9,1,1, 0.555, 10324.755, 540.157, 52832.253 25/03/17,01:11:28,08,08,1, 11.9,1,1, 0.555, 10324.720, 540.147, 52832.176 25/03/17,01:11:28,09,08,1, 11.9,1,1, 0.555, 10324.732, 540.155, 52832.202 25/03/17,01:11:28,10,08,1, 11.9,1,1, 0.555, 10324.749, 540.173, 52832.273 25/03/17,01:11:28,11,08,1, 11.9,1,1, 0.555, 10324.759, 540.170, 52832.223 25/03/17,01:11:28,12,08,1, 11.9,1,1, 0.555, 10324.737, 540.183, 52832.194 25/03/17,01:11:28,13,08,1, 11.9,1,1, 0.555, 10324.752, 540.169, 52832.283 25/03/17,01:11:28,14,08,1, 11.9,1,1, 0.555, 10324.748, 540.175, 52832.263 25/03/17,01:11:28,15,08,1, 11.9,1,1, 0.555, 10324.766, 540.202, 52832.187 25/03/17,01:11:28,16,08,1, 11.9,1,1, 0.555, 10324.799, 540.171, 52832.221 25/03/17,01:11:28,17,08,1, 11.9,1,1, 0.555, 10324.755, 540.187, 52832.180 25/03/17,01:11:28,18,08,1, 11.9,1,1, 0.555, 10324.785, 540.183, 52832.215 25/03/17,01:11:28,19,08,1, 11.9,1,1, 0.555, 10324.783, 540.204, 52832.230 25/03/17,01:11:29,00,08,1, 11.9,1,1, 0.558, 10324.777, 540.204, 52832.230 25/03/17,01:11:29,01,08,1, 11.9,1,1, 0.558, 10324.771, 540.245, 52832.267 25/03/17,01:11:29,02,08,1, 11.9,1,1, 0.558, 10324.770, 540.195, 52832.192 25/03/17,01:11:29,03,08,1, 11.9,1,1, 0.558, 10324.777, 540.211, 52832.228 25/03/17,01:11:29,04,08,1, 11.9,1,1, 0.558, 10324.779, 540.221, 52832.098 25/03/17,01:11:29,05,08,1, 11.9,1,1, 0.558, 10324.781, 540.202, 52832.140 25/03/17,01:11:29,06,08,1, 11.9,1,1, 0.558, 10324.783, 540.215, 52832.240 25/03/17,01:11:29,07,08,1, 11.9,1,1, 0.558, 10324.794, 540.202, 52832.142 25/03/17,01:11:29,08,08,1, 11.9,1,1, 0.558, 10324.784, 540.189, 52832.212 25/03/17,01:11:29,09,08,1, 11.9,1,1, 0.558, 10324.786, 540.221, 52832.164 25/03/17,01:11:29,10,08,1, 11.9,1,1, 0.558, 10324.749, 540.205, 52832.148 25/03/17,01:11:29,11,08,1, 11.9,1,1, 0.558, 10324.766, 540.185, 52832.208 25/03/17,01:11:29,12,08,1, 11.9,1,1, 0.558, 10324.746, 540.200, 52832.239 25/03/17,01:11:29,13,08,1, 11.9,1,1, 0.558, 10324.778, 540.180, 52832.166 25/03/17,01:11:29,14,08,1, 11.9,1,1, 0.558, 10324.769, 540.204, 52832.121 25/03/17,01:11:29,15,08,1, 11.9,1,1, 0.558, 10324.739, 540.165, 52832.127 25/03/17,01:11:29,16,08,1, 11.9,1,1, 0.558, 10324.745, 540.153, 52832.100 25/03/17,01:11:29,17,08,1, 11.9,1,1, 0.558, 10324.735, 540.153, 52832.113 25/03/17,01:11:29,18,08,1, 11.9,1,1, 0.558, 10324.741, 540.151, 52832.083 25/03/17,01:11:29,19,08,1, 11.9,1,1, 0.558, 10324.730, 540.151, 52832.181 25/03/17,01:11:30,00,07,1, 11.9,1,1, 0.557, 10324.727, 540.151, 52832.181 25/03/17,01:11:30,01,07,1, 11.9,1,1, 0.557, 10324.724, 540.139, 52832.178 25/03/17,01:11:30,02,07,1, 11.9,1,1, 0.557, 10324.710, 540.117, 52832.164 25/03/17,01:11:30,03,07,1, 11.9,1,1, 0.557, 10324.686, 540.124, 52832.157 25/03/17,01:11:30,04,07,1, 11.9,1,1, 0.557, 10324.670, 540.095, 52832.136 25/03/17,01:11:30,05,07,1, 11.9,1,1, 0.557, 10324.675, 540.080, 52832.035 25/03/17,01:11:30,06,07,1, 11.9,1,1, 0.557, 10324.658, 540.085, 52832.209 25/03/17,01:11:30,07,07,1, 11.9,1,1, 0.557, 10324.665, 540.072, 52832.229 25/03/17,01:11:30,08,07,1, 11.9,1,1, 0.557, 10324.636, 540.047, 52832.143 25/03/17,01:11:30,09,07,1, 11.9,1,1, 0.557, 10324.631, 540.029, 52832.085 25/03/17,01:11:30,10,07,1, 11.9,1,1, 0.557, 10324.614, 540.027, 52832.086 25/03/17,01:11:30,11,07,1, 11.9,1,1, 0.557, 10324.618, 540.013, 52832.148 25/03/17,01:11:30,12,07,1, 11.9,1,1, 0.557, 10324.610, 539.967, 52832.102 25/03/17,01:11:30,13,07,1, 11.9,1,1, 0.557, 10324.568, 539.965, 52832.152 25/03/17,01:11:30,14,07,1, 11.9,1,1, 0.557, 10324.562, 539.955, 52832.184 25/03/17,01:11:30,15,07,1, 11.9,1,1, 0.557, 10324.558, 539.941, 52832.120 25/03/17,01:11:30,16,07,1, 11.9,1,1, 0.557, 10324.531, 539.928, 52832.097 25/03/17,01:11:30,17,07,1, 11.9,1,1, 0.557, 10324.504, 539.926, 52832.084 25/03/17,01:11:30,18,07,1, 11.9,1,1, 0.557, 10324.507, 539.892, 52832.046 25/03/17,01:11:30,19,07,1, 11.9,1,1, 0.557, 10324.495, 539.897, 52832.150 25/03/17,01:11:31,00,08,1, 11.9,1,1, 0.560, 10324.494, 539.897, 52832.150 25/03/17,01:11:31,01,08,1, 11.9,1,1, 0.560, 10324.475, 539.867, 52832.190 25/03/17,01:11:31,02,08,1, 11.9,1,1, 0.560, 10324.460, 539.839, 52832.169 25/03/17,01:11:31,03,08,1, 11.9,1,1, 0.560, 10324.440, 539.836, 52832.063 25/03/17,01:11:31,04,08,1, 11.9,1,1, 0.560, 10324.395, 539.827, 52832.048 25/03/17,01:11:31,05,08,1, 11.9,1,1, 0.560, 10324.386, 539.783, 52832.098 25/03/17,01:11:31,06,08,1, 11.9,1,1, 0.560, 10324.379, 539.818, 52832.060 25/03/17,01:11:31,07,08,1, 11.9,1,1, 0.560, 10324.359, 539.748, 52832.078 25/03/17,01:11:31,08,08,1, 11.9,1,1, 0.560, 10324.330, 539.766, 52832.058 25/03/17,01:11:31,09,08,1, 11.9,1,1, 0.560, 10324.302, 539.731, 52832.062 25/03/17,01:11:31,10,08,1, 11.9,1,1, 0.560, 10324.296, 539.716, 52832.076 25/03/17,01:11:31,11,08,1, 11.9,1,1, 0.560, 10324.269, 539.720, 52832.127 25/03/17,01:11:31,12,08,1, 11.9,1,1, 0.560, 10324.243, 539.711, 52832.108 25/03/17,01:11:31,13,08,1, 11.9,1,1, 0.560, 10324.246, 539.703, 52832.129 25/03/17,01:11:31,14,08,1, 11.9,1,1, 0.560, 10324.250, 539.679, 52832.116 25/03/17,01:11:31,15,08,1, 11.9,1,1, 0.560, 10324.197, 539.642, 52832.093 25/03/17,01:11:31,16,08,1, 11.9,1,1, 0.560, 10324.195, 539.637, 52832.189 25/03/17,01:11:31,17,08,1, 11.9,1,1, 0.560, 10324.161, 539.617, 52832.124 25/03/17,01:11:31,18,08,1, 11.9,1,1, 0.560, 10324.152, 539.610, 52832.141 25/03/17,01:11:31,19,08,1, 11.9,1,1, 0.560, 10324.136, 539.599, 52832.176 25/03/17,01:11:32,00,07,1, 11.9,1,1, 0.560, 10324.135, 539.599, 52832.176 25/03/17,01:11:32,01,07,1, 11.9,1,1, 0.560, 10324.133, 539.594, 52832.160 25/03/17,01:11:32,02,07,1, 11.9,1,1, 0.560, 10324.103, 539.553, 52832.118 25/03/17,01:11:32,03,07,1, 11.9,1,1, 0.560, 10324.082, 539.544, 52832.130 25/03/17,01:11:32,04,07,1, 11.9,1,1, 0.560, 10324.061, 539.541, 52832.143 25/03/17,01:11:32,05,07,1, 11.9,1,1, 0.560, 10324.049, 539.531, 52832.128 25/03/17,01:11:32,06,07,1, 11.9,1,1, 0.560, 10324.025, 539.486, 52832.098 25/03/17,01:11:32,07,07,1, 11.9,1,1, 0.560, 10324.008, 539.460, 52832.129 25/03/17,01:11:32,08,07,1, 11.9,1,1, 0.560, 10323.984, 539.471, 52832.165 25/03/17,01:11:32,09,07,1, 11.9,1,1, 0.560, 10323.975, 539.472, 52832.155 25/03/17,01:11:32,10,07,1, 11.9,1,1, 0.560, 10323.969, 539.439, 52832.097 25/03/17,01:11:32,11,07,1, 11.9,1,1, 0.560, 10323.962, 539.442, 52832.101 25/03/17,01:11:32,12,07,1, 11.9,1,1, 0.560, 10323.952, 539.441, 52832.117 25/03/17,01:11:32,13,07,1, 11.9,1,1, 0.560, 10323.925, 539.419, 52832.140 25/03/17,01:11:32,14,07,1, 11.9,1,1, 0.560, 10323.911, 539.432, 52832.193 25/03/17,01:11:32,15,07,1, 11.9,1,1, 0.560, 10323.943, 539.398, 52832.213 25/03/17,01:11:32,16,07,1, 11.9,1,1, 0.560, 10323.918, 539.388, 52832.228 25/03/17,01:11:32,17,07,1, 11.9,1,1, 0.560, 10323.917, 539.395, 52832.207 25/03/17,01:11:32,18,07,1, 11.9,1,1, 0.560, 10323.881, 539.366, 52832.152 25/03/17,01:11:32,19,07,1, 11.9,1,1, 0.560, 10323.872, 539.373, 52832.260 25/03/17,01:11:33,00,07,1, 11.9,1,1, 0.560, 10323.868, 539.373, 52832.260 25/03/17,01:11:33,01,07,1, 11.9,1,1, 0.560, 10323.846, 539.361, 52832.148 25/03/17,01:11:33,02,07,1, 11.9,1,1, 0.560, 10323.864, 539.344, 52832.176 25/03/17,01:11:33,03,07,1, 11.9,1,1, 0.560, 10323.829, 539.345, 52832.168 25/03/17,01:11:33,04,07,1, 11.9,1,1, 0.560, 10323.824, 539.342, 52832.263 25/03/17,01:11:33,05,07,1, 11.9,1,1, 0.560, 10323.830, 539.342, 52832.180 25/03/17,01:11:33,06,07,1, 11.9,1,1, 0.560, 10323.809, 539.332, 52832.285 25/03/17,01:11:33,07,07,1, 11.9,1,1, 0.560, 10323.806, 539.309, 52832.227 25/03/17,01:11:33,08,07,1, 11.9,1,1, 0.560, 10323.813, 539.308, 52832.301 25/03/17,01:11:33,09,07,1, 11.9,1,1, 0.560, 10323.820, 539.343, 52832.325 25/03/17,01:11:33,10,07,1, 11.9,1,1, 0.560, 10323.801, 539.314, 52832.252 25/03/17,01:11:33,11,07,1, 11.9,1,1, 0.560, 10323.812, 539.314, 52832.310 25/03/17,01:11:33,12,07,1, 11.9,1,1, 0.560, 10323.799, 539.298, 52832.256 25/03/17,01:11:33,13,07,1, 11.9,1,1, 0.560, 10323.799, 539.338, 52832.368 25/03/17,01:11:33,14,07,1, 11.9,1,1, 0.560, 10323.815, 539.334, 52832.326 25/03/17,01:11:33,15,07,1, 11.9,1,1, 0.560, 10323.809, 539.354, 52832.334 25/03/17,01:11:33,16,07,1, 11.9,1,1, 0.560, 10323.815, 539.325, 52832.398 25/03/17,01:11:33,17,07,1, 11.9,1,1, 0.560, 10323.801, 539.333, 52832.397 25/03/17,01:11:33,18,07,1, 11.9,1,1, 0.560, 10323.831, 539.345, 52832.365 25/03/17,01:11:33,19,07,1, 11.9,1,1, 0.560, 10323.825, 539.358, 52832.420 25/03/17,01:11:34,00,07,1, 11.9,1,1, 0.559, 10323.818, 539.358, 52832.420 25/03/17,01:11:34,01,07,1, 11.9,1,1, 0.559, 10323.822, 539.326, 52832.316 25/03/17,01:11:34,02,07,1, 11.9,1,1, 0.559, 10323.810, 539.340, 52832.351 25/03/17,01:11:34,03,07,1, 11.9,1,1, 0.559, 10323.833, 539.352, 52832.433 25/03/17,01:11:34,04,07,1, 11.9,1,1, 0.559, 10323.841, 539.381, 52832.344 25/03/17,01:11:34,05,07,1, 11.9,1,1, 0.559, 10323.841, 539.384, 52832.437 25/03/17,01:11:34,06,07,1, 11.9,1,1, 0.559, 10323.862, 539.364, 52832.383 25/03/17,01:11:34,07,07,1, 11.9,1,1, 0.559, 10323.826, 539.381, 52832.503 25/03/17,01:11:34,08,07,1, 11.9,1,1, 0.559, 10323.862, 539.389, 52832.519 25/03/17,01:11:34,09,07,1, 11.9,1,1, 0.559, 10323.863, 539.413, 52832.531 25/03/17,01:11:34,10,07,1, 11.9,1,1, 0.559, 10323.862, 539.423, 52832.569 25/03/17,01:11:34,11,07,1, 11.9,1,1, 0.559, 10323.866, 539.420, 52832.470 25/03/17,01:11:34,12,07,1, 11.9,1,1, 0.559, 10323.877, 539.454, 52832.544 25/03/17,01:11:34,13,07,1, 11.9,1,1, 0.559, 10323.900, 539.444, 52832.539 25/03/17,01:11:34,14,07,1, 11.9,1,1, 0.559, 10323.870, 539.450, 52832.563 25/03/17,01:11:34,15,07,1, 11.9,1,1, 0.559, 10323.898, 539.469, 52832.617 25/03/17,01:11:34,16,07,1, 11.9,1,1, 0.559, 10323.906, 539.448, 52832.521 25/03/17,01:11:34,17,07,1, 11.9,1,1, 0.559, 10323.931, 539.473, 52832.527 25/03/17,01:11:34,18,07,1, 11.9,1,1, 0.559, 10323.930, 539.487, 52832.622 25/03/17,01:11:34,19,07,1, 11.9,1,1, 0.559, 10323.938, 539.502, 52832.655 25/03/17,01:11:35,00,07,1, 11.9,1,1, 0.565, 10323.935, 539.502, 52832.655 25/03/17,01:11:35,01,07,1, 11.9,1,1, 0.565, 10323.986, 539.539, 52832.691 25/03/17,01:11:35,02,07,1, 11.9,1,1, 0.565, 10323.997, 539.546, 52832.703 25/03/17,01:11:35,03,07,1, 11.9,1,1, 0.565, 10323.977, 539.566, 52832.679 25/03/17,01:11:35,04,07,1, 11.9,1,1, 0.565, 10324.011, 539.571, 52832.692 25/03/17,01:11:35,05,07,1, 11.9,1,1, 0.565, 10324.004, 539.562, 52832.629 25/03/17,01:11:35,06,07,1, 11.9,1,1, 0.565, 10324.033, 539.589, 52832.667 25/03/17,01:11:35,07,07,1, 11.9,1,1, 0.565, 10324.045, 539.608, 52832.762 25/03/17,01:11:35,08,07,1, 11.9,1,1, 0.565, 10324.066, 539.618, 52832.819 25/03/17,01:11:35,09,07,1, 11.9,1,1, 0.565, 10324.038, 539.652, 52832.769 25/03/17,01:11:35,10,07,1, 11.9,1,1, 0.565, 10324.060, 539.641, 52832.778 25/03/17,01:11:35,11,07,1, 11.9,1,1, 0.565, 10324.074, 539.634, 52832.667 25/03/17,01:11:35,12,07,1, 11.9,1,1, 0.565, 10324.108, 539.673, 52832.824 25/03/17,01:11:35,13,07,1, 11.9,1,1, 0.565, 10324.127, 539.658, 52832.814 25/03/17,01:11:35,14,07,1, 11.9,1,1, 0.565, 10324.123, 539.691, 52832.780 25/03/17,01:11:35,15,07,1, 11.9,1,1, 0.565, 10324.150, 539.690, 52832.787 25/03/17,01:11:35,16,07,1, 11.9,1,1, 0.565, 10324.175, 539.704, 52832.774 25/03/17,01:11:35,17,07,1, 11.9,1,1, 0.565, 10324.175, 539.729, 52832.760 25/03/17,01:11:35,18,07,1, 11.9,1,1, 0.565, 10324.186, 539.750, 52832.788 25/03/17,01:11:35,19,07,1, 11.9,1,1, 0.565, 10324.186, 539.753, 52832.767 25/03/17,01:11:36,00,07,1, 11.9,1,1, 0.555, 10324.185, 539.753, 52832.767 25/03/17,01:11:36,01,07,1, 11.9,1,1, 0.555, 10324.260, 539.783, 52832.778 25/03/17,01:11:36,02,07,1, 11.9,1,1, 0.555, 10324.250, 539.788, 52832.940 25/03/17,01:11:36,03,07,1, 11.9,1,1, 0.555, 10324.258, 539.827, 52832.889 25/03/17,01:11:36,04,07,1, 11.9,1,1, 0.555, 10324.265, 539.842, 52832.859 25/03/17,01:11:36,05,07,1, 11.9,1,1, 0.555, 10324.320, 539.824, 52832.875 25/03/17,01:11:36,06,07,1, 11.9,1,1, 0.555, 10324.322, 539.863, 52832.907 25/03/17,01:11:36,07,07,1, 11.9,1,1, 0.555, 10324.327, 539.870, 52832.951 25/03/17,01:11:36,08,07,1, 11.9,1,1, 0.555, 10324.359, 539.886, 52833.036 25/03/17,01:11:36,09,07,1, 11.9,1,1, 0.555, 10324.344, 539.881, 52833.020 25/03/17,01:11:36,10,07,1, 11.9,1,1, 0.555, 10324.380, 539.873, 52832.941 25/03/17,01:11:36,11,07,1, 11.9,1,1, 0.555, 10324.405, 539.885, 52833.032 25/03/17,01:11:36,12,07,1, 11.9,1,1, 0.555, 10324.416, 539.902, 52833.028 25/03/17,01:11:36,13,07,1, 11.9,1,1, 0.555, 10324.450, 539.918, 52832.987 25/03/17,01:11:36,14,07,1, 11.9,1,1, 0.555, 10324.454, 539.942, 52833.042 25/03/17,01:11:36,15,07,1, 11.9,1,1, 0.555, 10324.475, 539.956, 52833.050 25/03/17,01:11:36,16,07,1, 11.9,1,1, 0.555, 10324.491, 539.962, 52833.050 25/03/17,01:11:36,17,07,1, 11.9,1,1, 0.555, 10324.500, 539.954, 52833.111 25/03/17,01:11:36,18,07,1, 11.9,1,1, 0.555, 10324.512, 539.977, 52833.099 25/03/17,01:11:36,19,07,1, 11.9,1,1, 0.555, 10324.528, 540.016, 52833.172 25/03/17,01:11:37,00,07,1, 12.0,1,1, 0.554, 10324.527, 540.016, 52833.172 25/03/17,01:11:37,01,07,1, 12.0,1,1, 0.554, 10324.554, 540.006, 52833.180 25/03/17,01:11:37,02,07,1, 12.0,1,1, 0.554, 10324.600, 540.008, 52833.150 25/03/17,01:11:37,03,07,1, 12.0,1,1, 0.554, 10324.604, 540.034, 52833.116 25/03/17,01:11:37,04,07,1, 12.0,1,1, 0.554, 10324.626, 540.047, 52833.209 25/03/17,01:11:37,05,07,1, 12.0,1,1, 0.554, 10324.641, 540.040, 52833.175 25/03/17,01:11:37,06,07,1, 12.0,1,1, 0.554, 10324.648, 540.048, 52833.138 25/03/17,01:11:37,07,07,1, 12.0,1,1, 0.554, 10324.694, 540.078, 52833.149 25/03/17,01:11:37,08,07,1, 12.0,1,1, 0.554, 10324.715, 540.086, 52833.223 25/03/17,01:11:37,09,07,1, 12.0,1,1, 0.554, 10324.715, 540.077, 52833.254 25/03/17,01:11:37,10,07,1, 12.0,1,1, 0.554, 10324.720, 540.104, 52833.260 25/03/17,01:11:37,11,07,1, 12.0,1,1, 0.554, 10324.729, 540.111, 52833.251 25/03/17,01:11:37,12,07,1, 12.0,1,1, 0.554, 10324.746, 540.104, 52833.178 25/03/17,01:11:37,13,07,1, 12.0,1,1, 0.554, 10324.761, 540.095, 52833.220 25/03/17,01:11:37,14,07,1, 12.0,1,1, 0.554, 10324.771, 540.107, 52833.258 25/03/17,01:11:37,15,07,1, 12.0,1,1, 0.554, 10324.775, 540.106, 52833.319 25/03/17,01:11:37,16,07,1, 12.0,1,1, 0.554, 10324.804, 540.117, 52833.264 25/03/17,01:11:37,17,07,1, 12.0,1,1, 0.554, 10324.817, 540.116, 52833.315 25/03/17,01:11:37,18,07,1, 12.0,1,1, 0.554, 10324.812, 540.140, 52833.309 25/03/17,01:11:37,19,07,1, 12.0,1,1, 0.554, 10324.841, 540.128, 52833.334 25/03/17,01:11:38,00,07,1, 11.9,1,1, 0.557, 10324.836, 540.128, 52833.334 25/03/17,01:11:38,01,07,1, 11.9,1,1, 0.557, 10324.870, 540.106, 52833.306 25/03/17,01:11:38,02,07,1, 11.9,1,1, 0.557, 10324.889, 540.132, 52833.387 25/03/17,01:11:38,03,07,1, 11.9,1,1, 0.557, 10324.917, 540.130, 52833.406 25/03/17,01:11:38,04,07,1, 11.9,1,1, 0.557, 10324.906, 540.134, 52833.287 25/03/17,01:11:38,05,07,1, 11.9,1,1, 0.557, 10324.931, 540.116, 52833.309 25/03/17,01:11:38,06,07,1, 11.9,1,1, 0.557, 10324.936, 540.150, 52833.363 25/03/17,01:11:38,07,07,1, 11.9,1,1, 0.557, 10324.952, 540.170, 52833.401 25/03/17,01:11:38,08,07,1, 11.9,1,1, 0.557, 10324.967, 540.157, 52833.367 25/03/17,01:11:38,09,07,1, 11.9,1,1, 0.557, 10324.964, 540.134, 52833.391 25/03/17,01:11:38,10,07,1, 11.9,1,1, 0.557, 10324.989, 540.177, 52833.350 25/03/17,01:11:38,11,07,1, 11.9,1,1, 0.557, 10324.982, 540.175, 52833.303 25/03/17,01:11:38,12,07,1, 11.9,1,1, 0.557, 10325.012, 540.148, 52833.275 25/03/17,01:11:38,13,07,1, 11.9,1,1, 0.557, 10325.018, 540.183, 52833.366 25/03/17,01:11:38,14,07,1, 11.9,1,1, 0.557, 10325.036, 540.174, 52833.331 25/03/17,01:11:38,15,07,1, 11.9,1,1, 0.557, 10325.039, 540.179, 52833.430 25/03/17,01:11:38,16,07,1, 11.9,1,1, 0.557, 10325.044, 540.179, 52833.376 25/03/17,01:11:38,17,07,1, 11.9,1,1, 0.557, 10325.047, 540.204, 52833.394 25/03/17,01:11:38,18,07,1, 11.9,1,1, 0.557, 10325.050, 540.193, 52833.392 25/03/17,01:11:38,19,07,1, 11.9,1,1, 0.557, 10325.071, 540.204, 52833.416 25/03/17,01:11:39,00,07,1, 11.9,1,1, 0.559, 10325.069, 540.204, 52833.416 25/03/17,01:11:39,01,07,1, 11.9,1,1, 0.559, 10325.085, 540.214, 52833.375 25/03/17,01:11:39,02,07,1, 11.9,1,1, 0.559, 10325.100, 540.254, 52833.523 25/03/17,01:11:39,03,07,1, 11.9,1,1, 0.559, 10325.111, 540.236, 52833.472 25/03/17,01:11:39,04,07,1, 11.9,1,1, 0.559, 10325.119, 540.252, 52833.405 25/03/17,01:11:39,05,07,1, 11.9,1,1, 0.559, 10325.106, 540.267, 52833.481 25/03/17,01:11:39,06,07,1, 11.9,1,1, 0.559, 10325.091, 540.264, 52833.429 25/03/17,01:11:39,07,07,1, 11.9,1,1, 0.559, 10325.130, 540.265, 52833.463 25/03/17,01:11:39,08,07,1, 11.9,1,1, 0.559, 10325.129, 540.271, 52833.485 25/03/17,01:11:39,09,07,1, 11.9,1,1, 0.559, 10325.143, 540.280, 52833.503 25/03/17,01:11:39,10,07,1, 11.9,1,1, 0.559, 10325.126, 540.267, 52833.476 25/03/17,01:11:39,11,07,1, 11.9,1,1, 0.559, 10325.144, 540.323, 52833.488 25/03/17,01:11:39,12,07,1, 11.9,1,1, 0.559, 10325.147, 540.303, 52833.501 25/03/17,01:11:39,13,07,1, 11.9,1,1, 0.559, 10325.139, 540.310, 52833.447 25/03/17,01:11:39,14,07,1, 11.9,1,1, 0.559, 10325.152, 540.345, 52833.562 25/03/17,01:11:39,15,07,1, 11.9,1,1, 0.559, 10325.174, 540.349, 52833.476 25/03/17,01:11:39,16,07,1, 11.9,1,1, 0.559, 10325.164, 540.346, 52833.607 25/03/17,01:11:39,17,07,1, 11.9,1,1, 0.559, 10325.160, 540.366, 52833.537 25/03/17,01:11:39,18,07,1, 11.9,1,1, 0.559, 10325.174, 540.385, 52833.580 25/03/17,01:11:39,19,07,1, 11.9,1,1, 0.559, 10325.189, 540.374, 52833.573 25/03/17,01:11:40,00,07,1, 12.0,1,1, 0.557, 10325.186, 540.374, 52833.573 25/03/17,01:11:40,01,07,1, 12.0,1,1, 0.557, 10325.195, 540.425, 52833.569 25/03/17,01:11:40,02,07,1, 12.0,1,1, 0.557, 10325.204, 540.422, 52833.578 25/03/17,01:11:40,03,07,1, 12.0,1,1, 0.557, 10325.214, 540.418, 52833.549 25/03/17,01:11:40,04,07,1, 12.0,1,1, 0.557, 10325.184, 540.472, 52833.665 25/03/17,01:11:40,05,07,1, 12.0,1,1, 0.557, 10325.189, 540.472, 52833.603 25/03/17,01:11:40,06,07,1, 12.0,1,1, 0.557, 10325.178, 540.496, 52833.523 25/03/17,01:11:40,07,07,1, 12.0,1,1, 0.557, 10325.189, 540.502, 52833.647 25/03/17,01:11:40,08,07,1, 12.0,1,1, 0.557, 10325.180, 540.528, 52833.635 25/03/17,01:11:40,09,07,1, 12.0,1,1, 0.557, 10325.179, 540.548, 52833.693 25/03/17,01:11:40,10,07,1, 12.0,1,1, 0.557, 10325.165, 540.582, 52833.746 25/03/17,01:11:40,11,07,1, 12.0,1,1, 0.557, 10325.145, 540.589, 52833.699 25/03/17,01:11:40,12,07,1, 12.0,1,1, 0.557, 10325.142, 540.602, 52833.689 25/03/17,01:11:40,13,07,1, 12.0,1,1, 0.557, 10325.152, 540.621, 52833.669 25/03/17,01:11:40,14,07,1, 12.0,1,1, 0.557, 10325.163, 540.625, 52833.681 25/03/17,01:11:40,15,07,1, 12.0,1,1, 0.557, 10325.155, 540.639, 52833.682 25/03/17,01:11:40,16,07,1, 12.0,1,1, 0.557, 10325.118, 540.690, 52833.760 25/03/17,01:11:40,17,07,1, 12.0,1,1, 0.557, 10325.140, 540.691, 52833.733 25/03/17,01:11:40,18,07,1, 12.0,1,1, 0.557, 10325.166, 540.705, 52833.730 25/03/17,01:11:40,19,07,1, 12.0,1,1, 0.557, 10325.154, 540.739, 52833.782 25/03/17,01:11:41,00,07,1, 11.9,1,1, 0.557, 10325.153, 540.739, 52833.782 25/03/17,01:11:41,01,07,1, 11.9,1,1, 0.557, 10325.154, 540.771, 52833.803 25/03/17,01:11:41,02,07,1, 11.9,1,1, 0.557, 10325.108, 540.811, 52833.859 25/03/17,01:11:41,03,07,1, 11.9,1,1, 0.557, 10325.114, 540.824, 52833.840 25/03/17,01:11:41,04,07,1, 11.9,1,1, 0.557, 10325.116, 540.832, 52833.804 25/03/17,01:11:41,05,07,1, 11.9,1,1, 0.557, 10325.112, 540.881, 52833.814 25/03/17,01:11:41,06,07,1, 11.9,1,1, 0.557, 10325.119, 540.905, 52833.872 25/03/17,01:11:41,07,07,1, 11.9,1,1, 0.557, 10325.114, 540.904, 52833.938 25/03/17,01:11:41,08,07,1, 11.9,1,1, 0.557, 10325.102, 540.948, 52833.844 25/03/17,01:11:41,09,07,1, 11.9,1,1, 0.557, 10325.072, 540.959, 52833.985 25/03/17,01:11:41,10,07,1, 11.9,1,1, 0.557, 10325.085, 540.999, 52833.926 25/03/17,01:11:41,11,07,1, 11.9,1,1, 0.557, 10325.078, 541.020, 52833.969 25/03/17,01:11:41,12,07,1, 11.9,1,1, 0.557, 10325.096, 541.032, 52833.885 25/03/17,01:11:41,13,07,1, 11.9,1,1, 0.557, 10325.092, 541.061, 52833.906 25/03/17,01:11:41,14,07,1, 11.9,1,1, 0.557, 10325.072, 541.081, 52833.929 25/03/17,01:11:41,15,07,1, 11.9,1,1, 0.557, 10325.074, 541.106, 52833.896 25/03/17,01:11:41,16,07,1, 11.9,1,1, 0.557, 10325.081, 541.133, 52833.989 25/03/17,01:11:41,17,07,1, 11.9,1,1, 0.557, 10325.077, 541.175, 52834.018 25/03/17,01:11:41,18,07,1, 11.9,1,1, 0.557, 10325.048, 541.174, 52834.044 25/03/17,01:11:41,19,07,1, 11.9,1,1, 0.557, 10325.041, 541.195, 52834.020 25/03/17,01:11:42,00,07,1, 11.8,1,1, 0.561, 10325.036, 541.195, 52834.020 25/03/17,01:11:42,01,07,1, 11.8,1,1, 0.561, 10325.033, 541.223, 52834.053 25/03/17,01:11:42,02,07,1, 11.8,1,1, 0.561, 10325.037, 541.254, 52834.074 25/03/17,01:11:42,03,07,1, 11.8,1,1, 0.561, 10325.033, 541.282, 52834.100 25/03/17,01:11:42,04,07,1, 11.8,1,1, 0.561, 10325.017, 541.292, 52834.157 25/03/17,01:11:42,05,07,1, 11.8,1,1, 0.561, 10325.016, 541.300, 52834.026 25/03/17,01:11:42,06,07,1, 11.8,1,1, 0.561, 10325.037, 541.328, 52834.035 25/03/17,01:11:42,07,07,1, 11.8,1,1, 0.561, 10324.997, 541.346, 52834.103 25/03/17,01:11:42,08,07,1, 11.8,1,1, 0.561, 10325.001, 541.359, 52834.147 25/03/17,01:11:42,09,07,1, 11.8,1,1, 0.561, 10324.992, 541.403, 52834.194 25/03/17,01:11:42,10,07,1, 11.8,1,1, 0.561, 10324.996, 541.404, 52834.161 25/03/17,01:11:42,11,07,1, 11.8,1,1, 0.561, 10324.965, 541.419, 52834.165 25/03/17,01:11:42,12,07,1, 11.8,1,1, 0.561, 10324.981, 541.427, 52834.143 25/03/17,01:11:42,13,07,1, 11.8,1,1, 0.561, 10324.968, 541.438, 52834.123 25/03/17,01:11:42,14,07,1, 11.8,1,1, 0.561, 10324.951, 541.445, 52834.191 25/03/17,01:11:42,15,07,1, 11.8,1,1, 0.561, 10324.986, 541.455, 52834.137 25/03/17,01:11:42,16,07,1, 11.8,1,1, 0.561, 10324.954, 541.473, 52834.264 25/03/17,01:11:42,17,07,1, 11.8,1,1, 0.561, 10324.961, 541.510, 52834.241 25/03/17,01:11:42,18,07,1, 11.8,1,1, 0.561, 10324.958, 541.520, 52834.225 25/03/17,01:11:42,19,07,1, 11.8,1,1, 0.561, 10324.950, 541.534, 52834.254 25/03/17,01:11:43,00,08,1, 11.9,1,1, 0.557, 10324.944, 541.534, 52834.254 25/03/17,01:11:43,01,08,1, 11.9,1,1, 0.557, 10324.954, 541.558, 52834.212 25/03/17,01:11:43,02,08,1, 11.9,1,1, 0.557, 10324.933, 541.562, 52834.258 25/03/17,01:11:43,03,08,1, 11.9,1,1, 0.557, 10324.929, 541.609, 52834.326 25/03/17,01:11:43,04,08,1, 11.9,1,1, 0.557, 10324.928, 541.608, 52834.301 25/03/17,01:11:43,05,08,1, 11.9,1,1, 0.557, 10324.897, 541.602, 52834.267 25/03/17,01:11:43,06,08,1, 11.9,1,1, 0.557, 10324.909, 541.616, 52834.271 25/03/17,01:11:43,07,08,1, 11.9,1,1, 0.557, 10324.895, 541.635, 52834.287 25/03/17,01:11:43,08,08,1, 11.9,1,1, 0.557, 10324.899, 541.660, 52834.357 25/03/17,01:11:43,09,08,1, 11.9,1,1, 0.557, 10324.923, 541.676, 52834.361 25/03/17,01:11:43,10,08,1, 11.9,1,1, 0.557, 10324.893, 541.654, 52834.299 25/03/17,01:11:43,11,08,1, 11.9,1,1, 0.557, 10324.896, 541.668, 52834.333 25/03/17,01:11:43,12,08,1, 11.9,1,1, 0.557, 10324.911, 541.677, 52834.387 25/03/17,01:11:43,13,08,1, 11.9,1,1, 0.557, 10324.927, 541.703, 52834.381 25/03/17,01:11:43,14,08,1, 11.9,1,1, 0.557, 10324.895, 541.693, 52834.243 25/03/17,01:11:43,15,08,1, 11.9,1,1, 0.557, 10324.911, 541.692, 52834.258 25/03/17,01:11:43,16,08,1, 11.9,1,1, 0.557, 10324.898, 541.722, 52834.330 25/03/17,01:11:43,17,08,1, 11.9,1,1, 0.557, 10324.899, 541.713, 52834.316 25/03/17,01:11:43,18,08,1, 11.9,1,1, 0.557, 10324.872, 541.720, 52834.372 25/03/17,01:11:43,19,08,1, 11.9,1,1, 0.557, 10324.887, 541.738, 52834.386 25/03/17,01:11:44,00,07,1, 11.9,1,1, 0.561, 10324.886, 541.738, 52834.386 25/03/17,01:11:44,01,07,1, 11.9,1,1, 0.561, 10324.870, 541.733, 52834.311 25/03/17,01:11:44,02,07,1, 11.9,1,1, 0.561, 10324.877, 541.735, 52834.415 25/03/17,01:11:44,03,07,1, 11.9,1,1, 0.561, 10324.877, 541.738, 52834.378 25/03/17,01:11:44,04,07,1, 11.9,1,1, 0.561, 10324.868, 541.770, 52834.343 25/03/17,01:11:44,05,07,1, 11.9,1,1, 0.561, 10324.851, 541.742, 52834.384 25/03/17,01:11:44,06,07,1, 11.9,1,1, 0.561, 10324.862, 541.765, 52834.383 25/03/17,01:11:44,07,07,1, 11.9,1,1, 0.561, 10324.867, 541.748, 52834.342 25/03/17,01:11:44,08,07,1, 11.9,1,1, 0.561, 10324.847, 541.762, 52834.366 25/03/17,01:11:44,09,07,1, 11.9,1,1, 0.561, 10324.846, 541.767, 52834.362 25/03/17,01:11:44,10,07,1, 11.9,1,1, 0.561, 10324.845, 541.772, 52834.381 25/03/17,01:11:44,11,07,1, 11.9,1,1, 0.561, 10324.849, 541.769, 52834.353 25/03/17,01:11:44,12,07,1, 11.9,1,1, 0.561, 10324.827, 541.732, 52834.298 25/03/17,01:11:44,13,07,1, 11.9,1,1, 0.561, 10324.866, 541.762, 52834.428 25/03/17,01:11:44,14,07,1, 11.9,1,1, 0.561, 10324.851, 541.761, 52834.310 25/03/17,01:11:44,15,07,1, 11.9,1,1, 0.561, 10324.839, 541.764, 52834.313 25/03/17,01:11:44,16,07,1, 11.9,1,1, 0.561, 10324.835, 541.745, 52834.309 25/03/17,01:11:44,17,07,1, 11.9,1,1, 0.561, 10324.835, 541.766, 52834.366 25/03/17,01:11:44,18,07,1, 11.9,1,1, 0.561, 10324.809, 541.794, 52834.392 25/03/17,01:11:44,19,07,1, 11.9,1,1, 0.561, 10324.831, 541.787, 52834.350 25/03/17,01:11:45,00,07,1, 12.0,1,1, 0.554, 10324.827, 541.787, 52834.350 25/03/17,01:11:45,01,07,1, 12.0,1,1, 0.554, 10324.845, 541.788, 52834.392 25/03/17,01:11:45,02,07,1, 12.0,1,1, 0.554, 10324.793, 541.771, 52834.225 25/03/17,01:11:45,03,07,1, 12.0,1,1, 0.554, 10324.846, 541.776, 52834.418 25/03/17,01:11:45,04,07,1, 12.0,1,1, 0.554, 10324.849, 541.776, 52834.336 25/03/17,01:11:45,05,07,1, 12.0,1,1, 0.554, 10324.851, 541.797, 52834.398 25/03/17,01:11:45,06,07,1, 12.0,1,1, 0.554, 10324.824, 541.791, 52834.385 25/03/17,01:11:45,07,07,1, 12.0,1,1, 0.554, 10324.850, 541.823, 52834.398 25/03/17,01:11:45,08,07,1, 12.0,1,1, 0.554, 10324.828, 541.815, 52834.385 25/03/17,01:11:45,09,07,1, 12.0,1,1, 0.554, 10324.814, 541.830, 52834.420 25/03/17,01:11:45,10,07,1, 12.0,1,1, 0.554, 10324.822, 541.832, 52834.390 25/03/17,01:11:45,11,07,1, 12.0,1,1, 0.554, 10324.830, 541.835, 52834.425 25/03/17,01:11:45,12,07,1, 12.0,1,1, 0.554, 10324.818, 541.864, 52834.423 25/03/17,01:11:45,13,07,1, 12.0,1,1, 0.554, 10324.835, 541.866, 52834.413 25/03/17,01:11:45,14,07,1, 12.0,1,1, 0.554, 10324.839, 541.858, 52834.390 25/03/17,01:11:45,15,07,1, 12.0,1,1, 0.554, 10324.825, 541.875, 52834.429 25/03/17,01:11:45,16,07,1, 12.0,1,1, 0.554, 10324.833, 541.889, 52834.482 25/03/17,01:11:45,17,07,1, 12.0,1,1, 0.554, 10324.831, 541.901, 52834.379 25/03/17,01:11:45,18,07,1, 12.0,1,1, 0.554, 10324.857, 541.906, 52834.453 25/03/17,01:11:45,19,07,1, 12.0,1,1, 0.554, 10324.828, 541.898, 52834.443 25/03/17,01:11:46,00,08,1, 11.9,1,1, 0.564, 10324.827, 541.898, 52834.443 25/03/17,01:11:46,01,08,1, 11.9,1,1, 0.564, 10324.843, 541.928, 52834.401 25/03/17,01:11:46,02,08,1, 11.9,1,1, 0.564, 10324.823, 541.941, 52834.425 25/03/17,01:11:46,03,08,1, 11.9,1,1, 0.564, 10324.834, 541.949, 52834.407 25/03/17,01:11:46,04,08,1, 11.9,1,1, 0.564, 10324.833, 541.959, 52834.500 25/03/17,01:11:46,05,08,1, 11.9,1,1, 0.564, 10324.837, 541.955, 52834.505 25/03/17,01:11:46,06,08,1, 11.9,1,1, 0.564, 10324.837, 541.964, 52834.497 25/03/17,01:11:46,07,08,1, 11.9,1,1, 0.564, 10324.845, 541.966, 52834.453 25/03/17,01:11:46,08,08,1, 11.9,1,1, 0.564, 10324.877, 541.975, 52834.403 25/03/17,01:11:46,09,08,1, 11.9,1,1, 0.564, 10324.847, 541.999, 52834.486 25/03/17,01:11:46,10,08,1, 11.9,1,1, 0.564, 10324.852, 542.021, 52834.466 25/03/17,01:11:46,11,08,1, 11.9,1,1, 0.564, 10324.848, 542.030, 52834.493 25/03/17,01:11:46,12,08,1, 11.9,1,1, 0.564, 10324.864, 542.049, 52834.504 25/03/17,01:11:46,13,08,1, 11.9,1,1, 0.564, 10324.882, 542.041, 52834.494 25/03/17,01:11:46,14,08,1, 11.9,1,1, 0.564, 10324.880, 542.050, 52834.478 25/03/17,01:11:46,15,08,1, 11.9,1,1, 0.564, 10324.895, 542.052, 52834.479 25/03/17,01:11:46,16,08,1, 11.9,1,1, 0.564, 10324.914, 542.065, 52834.563 25/03/17,01:11:46,17,08,1, 11.9,1,1, 0.564, 10324.915, 542.067, 52834.541 25/03/17,01:11:46,18,08,1, 11.9,1,1, 0.564, 10324.903, 542.081, 52834.596 25/03/17,01:11:46,19,08,1, 11.9,1,1, 0.564, 10324.925, 542.107, 52834.599 25/03/17,01:11:47,00,08,1, 11.9,1,1, 0.558, 10324.919, 542.107, 52834.599 25/03/17,01:11:47,01,08,1, 11.9,1,1, 0.558, 10324.919, 542.127, 52834.485 25/03/17,01:11:47,02,08,1, 11.9,1,1, 0.558, 10324.958, 542.119, 52834.527 25/03/17,01:11:47,03,08,1, 11.9,1,1, 0.558, 10324.939, 542.122, 52834.551 25/03/17,01:11:47,04,08,1, 11.9,1,1, 0.558, 10324.952, 542.145, 52834.538 25/03/17,01:11:47,05,08,1, 11.9,1,1, 0.558, 10324.944, 542.141, 52834.532 25/03/17,01:11:47,06,08,1, 11.9,1,1, 0.558, 10324.977, 542.166, 52834.632 25/03/17,01:11:47,07,08,1, 11.9,1,1, 0.558, 10324.965, 542.147, 52834.537 25/03/17,01:11:47,08,08,1, 11.9,1,1, 0.558, 10324.970, 542.154, 52834.516 25/03/17,01:11:47,09,08,1, 11.9,1,1, 0.558, 10324.981, 542.178, 52834.557 25/03/17,01:11:47,10,08,1, 11.9,1,1, 0.558, 10324.976, 542.153, 52834.631 25/03/17,01:11:47,11,08,1, 11.9,1,1, 0.558, 10324.973, 542.171, 52834.575 25/03/17,01:11:47,12,08,1, 11.9,1,1, 0.558, 10324.996, 542.178, 52834.588 25/03/17,01:11:47,13,08,1, 11.9,1,1, 0.558, 10325.030, 542.153, 52834.677 25/03/17,01:11:47,14,08,1, 11.9,1,1, 0.558, 10325.009, 542.153, 52834.545 25/03/17,01:11:47,15,08,1, 11.9,1,1, 0.558, 10325.025, 542.163, 52834.567 25/03/17,01:11:47,16,08,1, 11.9,1,1, 0.558, 10325.014, 542.142, 52834.591 25/03/17,01:11:47,17,08,1, 11.9,1,1, 0.558, 10325.031, 542.139, 52834.677 25/03/17,01:11:47,18,08,1, 11.9,1,1, 0.558, 10325.026, 542.127, 52834.602 25/03/17,01:11:47,19,08,1, 11.9,1,1, 0.558, 10325.037, 542.152, 52834.656 25/03/17,01:11:48,00,08,1, 11.9,1,1, 0.560, 10325.036, 542.152, 52834.656 25/03/17,01:11:48,01,08,1, 11.9,1,1, 0.560, 10325.075, 542.104, 52834.626 25/03/17,01:11:48,02,08,1, 11.9,1,1, 0.560, 10325.079, 542.095, 52834.566 25/03/17,01:11:48,03,08,1, 11.9,1,1, 0.560, 10325.076, 542.090, 52834.546 25/03/17,01:11:48,04,08,1, 11.9,1,1, 0.560, 10325.043, 542.066, 52834.600 25/03/17,01:11:48,05,08,1, 11.9,1,1, 0.560, 10325.047, 542.083, 52834.625 25/03/17,01:11:48,06,08,1, 11.9,1,1, 0.560, 10325.078, 542.066, 52834.641 25/03/17,01:11:48,07,08,1, 11.9,1,1, 0.560, 10325.072, 542.035, 52834.624 25/03/17,01:11:48,08,08,1, 11.9,1,1, 0.560, 10325.103, 542.017, 52834.518 25/03/17,01:11:48,09,08,1, 11.9,1,1, 0.560, 10325.090, 542.036, 52834.557 25/03/17,01:11:48,10,08,1, 11.9,1,1, 0.560, 10325.103, 542.013, 52834.597 25/03/17,01:11:48,11,08,1, 11.9,1,1, 0.560, 10325.087, 542.023, 52834.653 25/03/17,01:11:48,12,08,1, 11.9,1,1, 0.560, 10325.086, 542.021, 52834.700 25/03/17,01:11:48,13,08,1, 11.9,1,1, 0.560, 10325.090, 541.992, 52834.548 25/03/17,01:11:48,14,08,1, 11.9,1,1, 0.560, 10325.091, 541.963, 52834.548 25/03/17,01:11:48,15,08,1, 11.9,1,1, 0.560, 10325.101, 541.966, 52834.530 25/03/17,01:11:48,16,08,1, 11.9,1,1, 0.560, 10325.104, 541.932, 52834.491 25/03/17,01:11:48,17,08,1, 11.9,1,1, 0.560, 10325.117, 541.917, 52834.596 25/03/17,01:11:48,18,08,1, 11.9,1,1, 0.560, 10325.105, 541.947, 52834.620 25/03/17,01:11:48,19,08,1, 11.9,1,1, 0.560, 10325.114, 541.920, 52834.633 25/03/17,01:11:49,00,08,1, 11.9,1,1, 0.561, 10325.111, 541.920, 52834.633 25/03/17,01:11:49,01,08,1, 11.9,1,1, 0.561, 10325.087, 541.905, 52834.628 25/03/17,01:11:49,02,08,1, 11.9,1,1, 0.561, 10325.098, 541.904, 52834.631 25/03/17,01:11:49,03,08,1, 11.9,1,1, 0.561, 10325.093, 541.908, 52834.587 25/03/17,01:11:49,04,08,1, 11.9,1,1, 0.561, 10325.125, 541.888, 52834.578 25/03/17,01:11:49,05,08,1, 11.9,1,1, 0.561, 10325.091, 541.869, 52834.685 25/03/17,01:11:49,06,08,1, 11.9,1,1, 0.561, 10325.110, 541.858, 52834.472 25/03/17,01:11:49,07,08,1, 11.9,1,1, 0.561, 10325.096, 541.854, 52834.627 25/03/17,01:11:49,08,08,1, 11.9,1,1, 0.561, 10325.098, 541.862, 52834.681 25/03/17,01:11:49,09,08,1, 11.9,1,1, 0.561, 10325.094, 541.863, 52834.673 25/03/17,01:11:49,10,08,1, 11.9,1,1, 0.561, 10325.089, 541.850, 52834.635 25/03/17,01:11:49,11,08,1, 11.9,1,1, 0.561, 10325.105, 541.883, 52834.651 25/03/17,01:11:49,12,08,1, 11.9,1,1, 0.561, 10325.110, 541.868, 52834.774 25/03/17,01:11:49,13,08,1, 11.9,1,1, 0.561, 10325.114, 541.868, 52834.711 25/03/17,01:11:49,14,08,1, 11.9,1,1, 0.561, 10325.088, 541.844, 52834.635 25/03/17,01:11:49,15,08,1, 11.9,1,1, 0.561, 10325.098, 541.857, 52834.584 25/03/17,01:11:49,16,08,1, 11.9,1,1, 0.561, 10325.118, 541.855, 52834.653 25/03/17,01:11:49,17,08,1, 11.9,1,1, 0.561, 10325.122, 541.854, 52834.607 25/03/17,01:11:49,18,08,1, 11.9,1,1, 0.561, 10325.084, 541.878, 52834.732 25/03/17,01:11:49,19,08,1, 11.9,1,1, 0.561, 10325.088, 541.891, 52834.705 25/03/17,01:11:50,00,08,1, 11.9,1,1, 0.560, 10325.086, 541.891, 52834.705 25/03/17,01:11:50,01,08,1, 11.9,1,1, 0.560, 10325.075, 541.882, 52834.661 25/03/17,01:11:50,02,08,1, 11.9,1,1, 0.560, 10325.071, 541.893, 52834.708 25/03/17,01:11:50,03,08,1, 11.9,1,1, 0.560, 10325.075, 541.909, 52834.721 25/03/17,01:11:50,04,08,1, 11.9,1,1, 0.560, 10325.081, 541.925, 52834.730 25/03/17,01:11:50,05,08,1, 11.9,1,1, 0.560, 10325.081, 541.956, 52834.712 25/03/17,01:11:50,06,08,1, 11.9,1,1, 0.560, 10325.057, 541.961, 52834.758 25/03/17,01:11:50,07,08,1, 11.9,1,1, 0.560, 10325.044, 541.967, 52834.766 25/03/17,01:11:50,08,08,1, 11.9,1,1, 0.560, 10325.064, 541.972, 52834.724 25/03/17,01:11:50,09,08,1, 11.9,1,1, 0.560, 10325.029, 541.991, 52834.616 25/03/17,01:11:50,10,08,1, 11.9,1,1, 0.560, 10325.097, 541.970, 52834.691 25/03/17,01:11:50,11,08,1, 11.9,1,1, 0.560, 10325.011, 542.010, 52834.774 25/03/17,01:11:50,12,08,1, 11.9,1,1, 0.560, 10325.018, 542.040, 52834.764 25/03/17,01:11:50,13,08,1, 11.9,1,1, 0.560, 10325.022, 542.051, 52834.764 25/03/17,01:11:50,14,08,1, 11.9,1,1, 0.560, 10325.031, 542.087, 52834.799 25/03/17,01:11:50,15,08,1, 11.9,1,1, 0.560, 10325.010, 542.080, 52834.729 25/03/17,01:11:50,16,08,1, 11.9,1,1, 0.560, 10325.019, 542.095, 52834.765 25/03/17,01:11:50,17,08,1, 11.9,1,1, 0.560, 10325.041, 542.138, 52834.800 25/03/17,01:11:50,18,08,1, 11.9,1,1, 0.560, 10325.023, 542.139, 52834.856 25/03/17,01:11:50,19,08,1, 11.9,1,1, 0.560, 10324.986, 542.168, 52834.936 25/03/17,01:11:51,00,08,1, 12.0,1,1, 0.559, 10324.978, 542.168, 52834.936 25/03/17,01:11:51,01,08,1, 12.0,1,1, 0.559, 10324.992, 542.200, 52834.859 25/03/17,01:11:51,02,08,1, 12.0,1,1, 0.559, 10324.946, 542.240, 52834.862 25/03/17,01:11:51,03,08,1, 12.0,1,1, 0.559, 10324.971, 542.273, 52834.860 25/03/17,01:11:51,04,08,1, 12.0,1,1, 0.559, 10324.966, 542.286, 52834.911 25/03/17,01:11:51,05,08,1, 12.0,1,1, 0.559, 10324.956, 542.315, 52834.974 25/03/17,01:11:51,06,08,1, 12.0,1,1, 0.559, 10324.952, 542.322, 52834.934 25/03/17,01:11:51,07,08,1, 12.0,1,1, 0.559, 10324.943, 542.352, 52834.971 25/03/17,01:11:51,08,08,1, 12.0,1,1, 0.559, 10324.942, 542.396, 52834.996 25/03/17,01:11:51,09,08,1, 12.0,1,1, 0.559, 10324.913, 542.415, 52834.975 25/03/17,01:11:51,10,08,1, 12.0,1,1, 0.559, 10324.932, 542.428, 52834.999 25/03/17,01:11:51,11,08,1, 12.0,1,1, 0.559, 10324.919, 542.458, 52835.062 25/03/17,01:11:51,12,08,1, 12.0,1,1, 0.559, 10324.915, 542.466, 52834.989 25/03/17,01:11:51,13,08,1, 12.0,1,1, 0.559, 10324.894, 542.515, 52835.120 25/03/17,01:11:51,14,08,1, 12.0,1,1, 0.559, 10324.927, 542.546, 52835.027 25/03/17,01:11:51,15,08,1, 12.0,1,1, 0.559, 10324.889, 542.576, 52835.043 25/03/17,01:11:51,16,08,1, 12.0,1,1, 0.559, 10324.874, 542.571, 52834.995 25/03/17,01:11:51,17,08,1, 12.0,1,1, 0.559, 10324.845, 542.620, 52835.012 25/03/17,01:11:51,18,08,1, 12.0,1,1, 0.559, 10324.863, 542.652, 52835.133 25/03/17,01:11:51,19,08,1, 12.0,1,1, 0.559, 10324.865, 542.685, 52835.156 25/03/17,01:11:52,00,08,1, 11.9,1,1, 0.557, 10324.861, 542.685, 52835.156 25/03/17,01:11:52,01,08,1, 11.9,1,1, 0.557, 10324.829, 542.730, 52835.066 25/03/17,01:11:52,02,08,1, 11.9,1,1, 0.557, 10324.815, 542.732, 52835.090 25/03/17,01:11:52,03,08,1, 11.9,1,1, 0.557, 10324.803, 542.747, 52835.113 25/03/17,01:11:52,04,08,1, 11.9,1,1, 0.557, 10324.802, 542.803, 52835.123 25/03/17,01:11:52,05,08,1, 11.9,1,1, 0.557, 10324.793, 542.815, 52835.078 25/03/17,01:11:52,06,08,1, 11.9,1,1, 0.557, 10324.775, 542.851, 52835.208 25/03/17,01:11:52,07,08,1, 11.9,1,1, 0.557, 10324.758, 542.855, 52835.147 25/03/17,01:11:52,08,08,1, 11.9,1,1, 0.557, 10324.760, 542.872, 52835.227 25/03/17,01:11:52,09,08,1, 11.9,1,1, 0.557, 10324.738, 542.893, 52835.137 25/03/17,01:11:52,10,08,1, 11.9,1,1, 0.557, 10324.734, 542.929, 52835.237 25/03/17,01:11:52,11,08,1, 11.9,1,1, 0.557, 10324.718, 542.926, 52835.228 25/03/17,01:11:52,12,08,1, 11.9,1,1, 0.557, 10324.699, 542.942, 52835.258 25/03/17,01:11:52,13,08,1, 11.9,1,1, 0.557, 10324.675, 542.972, 52835.257 25/03/17,01:11:52,14,08,1, 11.9,1,1, 0.557, 10324.706, 542.965, 52835.203 25/03/17,01:11:52,15,08,1, 11.9,1,1, 0.557, 10324.679, 543.018, 52835.207 25/03/17,01:11:52,16,08,1, 11.9,1,1, 0.557, 10324.680, 543.006, 52835.147 25/03/17,01:11:52,17,08,1, 11.9,1,1, 0.557, 10324.626, 543.013, 52835.229 25/03/17,01:11:52,18,08,1, 11.9,1,1, 0.557, 10324.638, 543.030, 52835.176 25/03/17,01:11:52,19,08,1, 11.9,1,1, 0.557, 10324.633, 543.061, 52835.216 25/03/17,01:11:53,00,08,1, 12.0,1,1, 0.555, 10324.627, 543.061, 52835.216 25/03/17,01:11:53,01,08,1, 12.0,1,1, 0.555, 10324.593, 543.097, 52835.332 25/03/17,01:11:53,02,08,1, 12.0,1,1, 0.555, 10324.603, 543.083, 52835.212 25/03/17,01:11:53,03,08,1, 12.0,1,1, 0.555, 10324.551, 543.110, 52835.265 25/03/17,01:11:53,04,08,1, 12.0,1,1, 0.555, 10324.562, 543.109, 52835.301 25/03/17,01:11:53,05,08,1, 12.0,1,1, 0.555, 10324.551, 543.140, 52835.346 25/03/17,01:11:53,06,08,1, 12.0,1,1, 0.555, 10324.536, 543.142, 52835.368 25/03/17,01:11:53,07,08,1, 12.0,1,1, 0.555, 10324.519, 543.147, 52835.374 25/03/17,01:11:53,08,08,1, 12.0,1,1, 0.555, 10324.512, 543.175, 52835.297 25/03/17,01:11:53,09,08,1, 12.0,1,1, 0.555, 10324.518, 543.170, 52835.411 25/03/17,01:11:53,10,08,1, 12.0,1,1, 0.555, 10324.492, 543.164, 52835.380 25/03/17,01:11:53,11,08,1, 12.0,1,1, 0.555, 10324.493, 543.207, 52835.335 25/03/17,01:11:53,12,08,1, 12.0,1,1, 0.555, 10324.496, 543.221, 52835.334 25/03/17,01:11:53,13,08,1, 12.0,1,1, 0.555, 10324.450, 543.222, 52835.387 25/03/17,01:11:53,14,08,1, 12.0,1,1, 0.555, 10324.448, 543.235, 52835.380 25/03/17,01:11:53,15,08,1, 12.0,1,1, 0.555, 10324.429, 543.262, 52835.361 25/03/17,01:11:53,16,08,1, 12.0,1,1, 0.555, 10324.468, 543.270, 52835.364 25/03/17,01:11:53,17,08,1, 12.0,1,1, 0.555, 10324.443, 543.271, 52835.345 25/03/17,01:11:53,18,08,1, 12.0,1,1, 0.555, 10324.429, 543.288, 52835.477 25/03/17,01:11:53,19,08,1, 12.0,1,1, 0.555, 10324.426, 543.314, 52835.432 25/03/17,01:11:54,00,08,1, 12.0,1,1, 0.556, 10324.419, 543.314, 52835.432 25/03/17,01:11:54,01,08,1, 12.0,1,1, 0.556, 10324.387, 543.309, 52835.444 25/03/17,01:11:54,02,08,1, 12.0,1,1, 0.556, 10324.409, 543.328, 52835.379 25/03/17,01:11:54,03,08,1, 12.0,1,1, 0.556, 10324.403, 543.332, 52835.387 25/03/17,01:11:54,04,08,1, 12.0,1,1, 0.556, 10324.405, 543.337, 52835.318 25/03/17,01:11:54,05,08,1, 12.0,1,1, 0.556, 10324.385, 543.350, 52835.439 25/03/17,01:11:54,06,08,1, 12.0,1,1, 0.556, 10324.358, 543.380, 52835.354 25/03/17,01:11:54,07,08,1, 12.0,1,1, 0.556, 10324.349, 543.389, 52835.449 25/03/17,01:11:54,08,08,1, 12.0,1,1, 0.556, 10324.379, 543.400, 52835.461 25/03/17,01:11:54,09,08,1, 12.0,1,1, 0.556, 10324.360, 543.417, 52835.499 25/03/17,01:11:54,10,08,1, 12.0,1,1, 0.556, 10324.369, 543.420, 52835.454 25/03/17,01:11:54,11,08,1, 12.0,1,1, 0.556, 10324.371, 543.433, 52835.471 25/03/17,01:11:54,12,08,1, 12.0,1,1, 0.556, 10324.385, 543.439, 52835.442 25/03/17,01:11:54,13,08,1, 12.0,1,1, 0.556, 10324.373, 543.478, 52835.556 25/03/17,01:11:54,14,08,1, 12.0,1,1, 0.556, 10324.362, 543.469, 52835.464 25/03/17,01:11:54,15,08,1, 12.0,1,1, 0.556, 10324.374, 543.485, 52835.484 25/03/17,01:11:54,16,08,1, 12.0,1,1, 0.556, 10324.335, 543.493, 52835.481 25/03/17,01:11:54,17,08,1, 12.0,1,1, 0.556, 10324.395, 543.518, 52835.502 25/03/17,01:11:54,18,08,1, 12.0,1,1, 0.556, 10324.370, 543.532, 52835.493 25/03/17,01:11:54,19,08,1, 12.0,1,1, 0.556, 10324.372, 543.532, 52835.540 25/03/17,01:11:55,00,09,1, 11.9,1,1, 0.559, 10324.368, 543.532, 52835.540 25/03/17,01:11:55,01,09,1, 11.9,1,1, 0.559, 10324.361, 543.550, 52835.542 25/03/17,01:11:55,02,09,1, 11.9,1,1, 0.559, 10324.385, 543.532, 52835.469 25/03/17,01:11:55,03,09,1, 11.9,1,1, 0.559, 10324.382, 543.555, 52835.515 25/03/17,01:11:55,04,09,1, 11.9,1,1, 0.559, 10324.388, 543.538, 52835.576 25/03/17,01:11:55,05,09,1, 11.9,1,1, 0.559, 10324.388, 543.574, 52835.603 25/03/17,01:11:55,06,09,1, 11.9,1,1, 0.559, 10324.378, 543.574, 52835.632 25/03/17,01:11:55,07,09,1, 11.9,1,1, 0.559, 10324.417, 543.578, 52835.579 25/03/17,01:11:55,08,09,1, 11.9,1,1, 0.559, 10324.394, 543.582, 52835.612 25/03/17,01:11:55,09,09,1, 11.9,1,1, 0.559, 10324.400, 543.600, 52835.644 25/03/17,01:11:55,10,09,1, 11.9,1,1, 0.559, 10324.408, 543.594, 52835.628 25/03/17,01:11:55,11,09,1, 11.9,1,1, 0.559, 10324.402, 543.587, 52835.642 25/03/17,01:11:55,12,09,1, 11.9,1,1, 0.559, 10324.400, 543.590, 52835.575 25/03/17,01:11:55,13,09,1, 11.9,1,1, 0.559, 10324.421, 543.596, 52835.641 25/03/17,01:11:55,14,09,1, 11.9,1,1, 0.559, 10324.424, 543.611, 52835.650 25/03/17,01:11:55,15,09,1, 11.9,1,1, 0.559, 10324.432, 543.616, 52835.689 25/03/17,01:11:55,16,09,1, 11.9,1,1, 0.559, 10324.452, 543.635, 52835.598 25/03/17,01:11:55,17,09,1, 11.9,1,1, 0.559, 10324.440, 543.591, 52835.526 25/03/17,01:11:55,18,09,1, 11.9,1,1, 0.559, 10324.437, 543.600, 52835.580 25/03/17,01:11:55,19,09,1, 11.9,1,1, 0.559, 10324.441, 543.620, 52835.651 25/03/17,01:11:56,00,07,1, 12.0,1,1, 0.562, 10324.435, 543.620, 52835.651 25/03/17,01:11:56,01,07,1, 12.0,1,1, 0.562, 10324.443, 543.640, 52835.619 25/03/17,01:11:56,02,07,1, 12.0,1,1, 0.562, 10324.444, 543.629, 52835.641 25/03/17,01:11:56,03,07,1, 12.0,1,1, 0.562, 10324.482, 543.605, 52835.621 25/03/17,01:11:56,04,07,1, 12.0,1,1, 0.562, 10324.489, 543.617, 52835.578 25/03/17,01:11:56,05,07,1, 12.0,1,1, 0.562, 10324.479, 543.618, 52835.603 25/03/17,01:11:56,06,07,1, 12.0,1,1, 0.562, 10324.478, 543.634, 52835.597 25/03/17,01:11:56,07,07,1, 12.0,1,1, 0.562, 10324.506, 543.631, 52835.634 25/03/17,01:11:56,08,07,1, 12.0,1,1, 0.562, 10324.508, 543.613, 52835.661 25/03/17,01:11:56,09,07,1, 12.0,1,1, 0.562, 10324.512, 543.617, 52835.638 25/03/17,01:11:56,10,07,1, 12.0,1,1, 0.562, 10324.501, 543.609, 52835.631 25/03/17,01:11:56,11,07,1, 12.0,1,1, 0.562, 10324.523, 543.620, 52835.636 25/03/17,01:11:56,12,07,1, 12.0,1,1, 0.562, 10324.507, 543.631, 52835.572 25/03/17,01:11:56,13,07,1, 12.0,1,1, 0.562, 10324.519, 543.624, 52835.585 25/03/17,01:11:56,14,07,1, 12.0,1,1, 0.562, 10324.531, 543.617, 52835.650 25/03/17,01:11:56,15,07,1, 12.0,1,1, 0.562, 10324.547, 543.614, 52835.501 25/03/17,01:11:56,16,07,1, 12.0,1,1, 0.562, 10324.573, 543.628, 52835.610 25/03/17,01:11:56,17,07,1, 12.0,1,1, 0.562, 10324.567, 543.607, 52835.554 25/03/17,01:11:56,18,07,1, 12.0,1,1, 0.562, 10324.549, 543.609, 52835.647 25/03/17,01:11:56,19,07,1, 12.0,1,1, 0.562, 10324.536, 543.621, 52835.645 25/03/17,01:11:57,00,06,1, 12.0,1,1, 0.560, 10324.535, 543.621, 52835.645 25/03/17,01:11:57,01,06,1, 12.0,1,1, 0.560, 10324.576, 543.627, 52835.634 25/03/17,01:11:57,02,06,1, 12.0,1,1, 0.560, 10324.564, 543.590, 52835.685 25/03/17,01:11:57,03,06,1, 12.0,1,1, 0.560, 10324.558, 543.596, 52835.754 25/03/17,01:11:57,04,06,1, 12.0,1,1, 0.560, 10324.547, 543.589, 52835.724 25/03/17,01:11:57,05,06,1, 12.0,1,1, 0.560, 10324.591, 543.602, 52835.722 25/03/17,01:11:57,06,06,1, 12.0,1,1, 0.560, 10324.583, 543.588, 52835.724 25/03/17,01:11:57,07,06,1, 12.0,1,1, 0.560, 10324.571, 543.577, 52835.749 25/03/17,01:11:57,08,06,1, 12.0,1,1, 0.560, 10324.563, 543.580, 52835.762 25/03/17,01:11:57,09,06,1, 12.0,1,1, 0.560, 10324.582, 543.561, 52835.772 25/03/17,01:11:57,10,06,1, 12.0,1,1, 0.560, 10324.551, 543.563, 52835.755 25/03/17,01:11:57,11,06,1, 12.0,1,1, 0.560, 10324.570, 543.572, 52835.724 25/03/17,01:11:57,12,06,1, 12.0,1,1, 0.560, 10324.566, 543.555, 52835.766 25/03/17,01:11:57,13,06,1, 12.0,1,1, 0.560, 10324.545, 543.546, 52835.790 25/03/17,01:11:57,14,06,1, 12.0,1,1, 0.560, 10324.577, 543.528, 52835.747 25/03/17,01:11:57,15,06,1, 12.0,1,1, 0.560, 10324.534, 543.523, 52835.744 25/03/17,01:11:57,16,06,1, 12.0,1,1, 0.560, 10324.564, 543.514, 52835.711 25/03/17,01:11:57,17,06,1, 12.0,1,1, 0.560, 10324.569, 543.511, 52835.787 25/03/17,01:11:57,18,06,1, 12.0,1,1, 0.560, 10324.558, 543.504, 52835.744 25/03/17,01:11:57,19,06,1, 12.0,1,1, 0.560, 10324.579, 543.491, 52835.739 25/03/17,01:11:58,00,06,1, 11.9,1,1, 0.560, 10324.577, 543.491, 52835.739 25/03/17,01:11:58,01,06,1, 11.9,1,1, 0.560, 10324.534, 543.430, 52835.754 25/03/17,01:11:58,02,06,1, 11.9,1,1, 0.560, 10324.550, 543.461, 52835.790 25/03/17,01:11:58,03,06,1, 11.9,1,1, 0.560, 10324.553, 543.426, 52835.844 25/03/17,01:11:58,04,06,1, 11.9,1,1, 0.560, 10324.566, 543.370, 52835.591 25/03/17,01:11:58,05,06,1, 11.9,1,1, 0.560, 10324.554, 543.399, 52835.767 25/03/17,01:11:58,06,06,1, 11.9,1,1, 0.560, 10324.577, 543.376, 52835.756 25/03/17,01:11:58,07,06,1, 11.9,1,1, 0.560, 10324.578, 543.396, 52835.989 25/03/17,01:11:58,08,06,1, 11.9,1,1, 0.560, 10324.562, 543.346, 52835.654 25/03/17,01:11:58,09,06,1, 11.9,1,1, 0.560, 10324.531, 543.355, 52835.835 25/03/17,01:11:58,10,06,1, 11.9,1,1, 0.560, 10324.520, 543.330, 52835.780 25/03/17,01:11:58,11,06,1, 11.9,1,1, 0.560, 10324.524, 543.296, 52835.741 25/03/17,01:11:58,12,06,1, 11.9,1,1, 0.560, 10324.513, 543.297, 52835.783 25/03/17,01:11:58,13,06,1, 11.9,1,1, 0.560, 10324.542, 543.275, 52835.774 25/03/17,01:11:58,14,06,1, 11.9,1,1, 0.560, 10324.536, 543.285, 52835.835 25/03/17,01:11:58,15,06,1, 11.9,1,1, 0.560, 10324.515, 543.269, 52835.850 25/03/17,01:11:58,16,06,1, 11.9,1,1, 0.560, 10324.503, 543.222, 52835.825 25/03/17,01:11:58,17,06,1, 11.9,1,1, 0.560, 10324.526, 543.213, 52835.823 25/03/17,01:11:58,18,06,1, 11.9,1,1, 0.560, 10324.520, 543.207, 52835.809 25/03/17,01:11:58,19,06,1, 11.9,1,1, 0.560, 10324.498, 543.187, 52835.777 25/03/17,01:11:59,00,06,1, 11.9,1,1, 0.559, 10324.494, 543.187, 52835.777 25/03/17,01:11:59,01,06,1, 11.9,1,1, 0.559, 10324.500, 543.181, 52835.955 25/03/17,01:11:59,02,06,1, 11.9,1,1, 0.559, 10324.523, 543.111, 52835.855 25/03/17,01:11:59,03,06,1, 11.9,1,1, 0.559, 10324.526, 543.126, 52835.829 25/03/17,01:11:59,04,06,1, 11.9,1,1, 0.559, 10324.496, 543.104, 52835.851 25/03/17,01:11:59,05,06,1, 11.9,1,1, 0.559, 10324.509, 543.088, 52835.790 25/03/17,01:11:59,06,06,1, 11.9,1,1, 0.559, 10324.514, 543.055, 52835.822 25/03/17,01:11:59,07,06,1, 11.9,1,1, 0.559, 10324.494, 543.061, 52835.855 25/03/17,01:11:59,08,06,1, 11.9,1,1, 0.559, 10324.496, 543.012, 52835.831 25/03/17,01:11:59,09,06,1, 11.9,1,1, 0.559, 10324.496, 542.988, 52835.876 25/03/17,01:11:59,10,06,1, 11.9,1,1, 0.559, 10324.479, 542.984, 52835.854 25/03/17,01:11:59,11,06,1, 11.9,1,1, 0.559, 10324.475, 542.963, 52835.876 25/03/17,01:11:59,12,06,1, 11.9,1,1, 0.559, 10324.489, 542.946, 52835.846 25/03/17,01:11:59,13,06,1, 11.9,1,1, 0.559, 10324.464, 542.916, 52835.859 25/03/17,01:11:59,14,06,1, 11.9,1,1, 0.559, 10324.473, 542.902, 52835.917 25/03/17,01:11:59,15,06,1, 11.9,1,1, 0.559, 10324.483, 542.872, 52835.916 25/03/17,01:11:59,16,06,1, 11.9,1,1, 0.559, 10324.493, 542.851, 52835.892 25/03/17,01:11:59,17,06,1, 11.9,1,1, 0.559, 10324.482, 542.837, 52835.899 25/03/17,01:11:59,18,06,1, 11.9,1,1, 0.559, 10324.496, 542.810, 52835.904 25/03/17,01:11:59,19,06,1, 11.9,1,1, 0.559, 10324.484, 542.795, 52835.865 25/03/17,01:12:00,00,06,1, 11.9,1,1, 0.561, 10324.477, 542.795, 52835.865 25/03/17,01:12:00,01,06,1, 11.9,1,1, 0.561, 10324.489, 542.739, 52835.947 25/03/17,01:12:00,02,06,1, 11.9,1,1, 0.561, 10324.492, 542.717, 52835.869 25/03/17,01:12:00,03,06,1, 11.9,1,1, 0.561, 10324.485, 542.687, 52835.794 25/03/17,01:12:00,04,06,1, 11.9,1,1, 0.561, 10324.451, 542.658, 52835.825 25/03/17,01:12:00,05,06,1, 11.9,1,1, 0.561, 10324.466, 542.638, 52835.800 25/03/17,01:12:00,06,06,1, 11.9,1,1, 0.561, 10324.470, 542.618, 52835.830 25/03/17,01:12:00,07,06,1, 11.9,1,1, 0.561, 10324.442, 542.583, 52835.787 25/03/17,01:12:00,08,06,1, 11.9,1,1, 0.561, 10324.448, 542.539, 52835.826 25/03/17,01:12:00,09,06,1, 11.9,1,1, 0.561, 10324.467, 542.511, 52835.798 25/03/17,01:12:00,10,06,1, 11.9,1,1, 0.561, 10324.456, 542.499, 52835.896 25/03/17,01:12:00,11,06,1, 11.9,1,1, 0.561, 10324.450, 542.472, 52835.778 25/03/17,01:12:00,12,06,1, 11.9,1,1, 0.561, 10324.449, 542.402, 52835.770 25/03/17,01:12:00,13,06,1, 11.9,1,1, 0.561, 10324.469, 542.414, 52835.837 25/03/17,01:12:00,14,06,1, 11.9,1,1, 0.561, 10324.458, 542.390, 52835.904 25/03/17,01:12:00,15,06,1, 11.9,1,1, 0.561, 10324.479, 542.353, 52835.820 25/03/17,01:12:00,16,06,1, 11.9,1,1, 0.561, 10324.460, 542.327, 52835.898 25/03/17,01:12:00,17,06,1, 11.9,1,1, 0.561, 10324.472, 542.272, 52835.828 25/03/17,01:12:00,18,06,1, 11.9,1,1, 0.561, 10324.480, 542.235, 52835.786 25/03/17,01:12:00,19,06,1, 11.9,1,1, 0.561, 10324.466, 542.219, 52835.764 25/03/17,01:12:01,00,06,1, 11.9,1,1, 0.557, 10324.460, 542.219, 52835.764 25/03/17,01:12:01,01,06,1, 11.9,1,1, 0.557, 10324.507, 542.138, 52835.814 25/03/17,01:12:01,02,06,1, 11.9,1,1, 0.557, 10324.471, 542.126, 52835.851 25/03/17,01:12:01,03,06,1, 11.9,1,1, 0.557, 10324.492, 542.085, 52835.873 25/03/17,01:12:01,04,06,1, 11.9,1,1, 0.557, 10324.500, 542.061, 52835.812 25/03/17,01:12:01,05,06,1, 11.9,1,1, 0.557, 10324.466, 542.013, 52835.822 25/03/17,01:12:01,06,06,1, 11.9,1,1, 0.557, 10324.502, 542.033, 52835.835 25/03/17,01:12:01,07,06,1, 11.9,1,1, 0.557, 10324.524, 541.984, 52835.838 25/03/17,01:12:01,08,06,1, 11.9,1,1, 0.557, 10324.501, 541.947, 52835.897 25/03/17,01:12:01,09,06,1, 11.9,1,1, 0.557, 10324.511, 541.909, 52835.916 25/03/17,01:12:01,10,06,1, 11.9,1,1, 0.557, 10324.518, 541.874, 52835.851 25/03/17,01:12:01,11,06,1, 11.9,1,1, 0.557, 10324.491, 541.831, 52835.847 25/03/17,01:12:01,12,06,1, 11.9,1,1, 0.557, 10324.537, 541.803, 52835.798 25/03/17,01:12:01,13,06,1, 11.9,1,1, 0.557, 10324.500, 541.794, 52835.856 25/03/17,01:12:01,14,06,1, 11.9,1,1, 0.557, 10324.505, 541.748, 52835.808 25/03/17,01:12:01,15,06,1, 11.9,1,1, 0.557, 10324.514, 541.724, 52835.846 25/03/17,01:12:01,16,06,1, 11.9,1,1, 0.557, 10324.521, 541.673, 52835.862 25/03/17,01:12:01,17,06,1, 11.9,1,1, 0.557, 10324.526, 541.621, 52835.859 25/03/17,01:12:01,18,06,1, 11.9,1,1, 0.557, 10324.504, 541.601, 52835.852 25/03/17,01:12:01,19,06,1, 11.9,1,1, 0.557, 10324.519, 541.586, 52835.826 25/03/17,01:12:02,00,06,1, 11.9,1,1, 0.559, 10324.519, 541.586, 52835.826 25/03/17,01:12:02,01,06,1, 11.9,1,1, 0.559, 10324.529, 541.473, 52835.804 25/03/17,01:12:02,02,06,1, 11.9,1,1, 0.559, 10324.531, 541.446, 52835.896 25/03/17,01:12:02,03,06,1, 11.9,1,1, 0.559, 10324.517, 541.403, 52835.872 25/03/17,01:12:02,04,06,1, 11.9,1,1, 0.559, 10324.515, 541.360, 52835.791 25/03/17,01:12:02,05,06,1, 11.9,1,1, 0.559, 10324.474, 541.311, 52835.907 25/03/17,01:12:02,06,06,1, 11.9,1,1, 0.559, 10324.493, 541.292, 52835.820 25/03/17,01:12:02,07,06,1, 11.9,1,1, 0.559, 10324.499, 541.236, 52835.871 25/03/17,01:12:02,08,06,1, 11.9,1,1, 0.559, 10324.518, 541.186, 52835.834 25/03/17,01:12:02,09,06,1, 11.9,1,1, 0.559, 10324.489, 541.137, 52835.860 25/03/17,01:12:02,10,06,1, 11.9,1,1, 0.559, 10324.504, 541.133, 52835.906 25/03/17,01:12:02,11,06,1, 11.9,1,1, 0.559, 10324.501, 541.043, 52835.756 25/03/17,01:12:02,12,06,1, 11.9,1,1, 0.559, 10324.496, 541.031, 52835.855 25/03/17,01:12:02,13,06,1, 11.9,1,1, 0.559, 10324.481, 540.970, 52835.749 25/03/17,01:12:02,14,06,1, 11.9,1,1, 0.559, 10324.480, 540.928, 52835.773 25/03/17,01:12:02,15,06,1, 11.9,1,1, 0.559, 10324.483, 540.899, 52835.805 25/03/17,01:12:02,16,06,1, 11.9,1,1, 0.559, 10324.489, 540.846, 52835.879 25/03/17,01:12:02,17,06,1, 11.9,1,1, 0.559, 10324.451, 540.760, 52835.735 25/03/17,01:12:02,18,06,1, 11.9,1,1, 0.559, 10324.463, 540.741, 52835.749 25/03/17,01:12:02,19,06,1, 11.9,1,1, 0.559, 10324.443, 540.675, 52835.732 25/03/17,01:12:03,00,06,1, 11.9,1,1, 0.559, 10324.435, 540.675, 52835.732 25/03/17,01:12:03,01,06,1, 11.9,1,1, 0.559, 10324.425, 540.601, 52835.744 25/03/17,01:12:03,02,06,1, 11.9,1,1, 0.559, 10324.415, 540.507, 52835.643 25/03/17,01:12:03,03,06,1, 11.9,1,1, 0.559, 10324.432, 540.456, 52835.724 25/03/17,01:12:03,04,06,1, 11.9,1,1, 0.559, 10324.420, 540.442, 52835.685 25/03/17,01:12:03,05,06,1, 11.9,1,1, 0.559, 10324.406, 540.379, 52835.672 25/03/17,01:12:03,06,06,1, 11.9,1,1, 0.559, 10324.349, 540.332, 52835.705 25/03/17,01:12:03,07,06,1, 11.9,1,1, 0.559, 10324.362, 540.317, 52835.727 25/03/17,01:12:03,08,06,1, 11.9,1,1, 0.559, 10324.321, 540.222, 52835.723 25/03/17,01:12:03,09,06,1, 11.9,1,1, 0.559, 10324.318, 540.186, 52835.644 25/03/17,01:12:03,10,06,1, 11.9,1,1, 0.559, 10324.309, 540.148, 52835.654 25/03/17,01:12:03,11,06,1, 11.9,1,1, 0.559, 10324.286, 540.090, 52835.679 25/03/17,01:12:03,12,06,1, 11.9,1,1, 0.559, 10324.301, 540.055, 52835.650 25/03/17,01:12:03,13,06,1, 11.9,1,1, 0.559, 10324.252, 539.989, 52835.563 25/03/17,01:12:03,14,06,1, 11.9,1,1, 0.559, 10324.249, 539.969, 52835.564 25/03/17,01:12:03,15,06,1, 11.9,1,1, 0.559, 10324.237, 539.895, 52835.536 25/03/17,01:12:03,16,06,1, 11.9,1,1, 0.559, 10324.198, 539.851, 52835.560 25/03/17,01:12:03,17,06,1, 11.9,1,1, 0.559, 10324.201, 539.777, 52835.670 25/03/17,01:12:03,18,06,1, 11.9,1,1, 0.559, 10324.192, 539.747, 52835.574 25/03/17,01:12:03,19,06,1, 11.9,1,1, 0.559, 10324.148, 539.721, 52835.486 25/03/17,01:12:04,00,06,1, 11.9,1,1, 0.556, 10324.143, 539.721, 52835.486 25/03/17,01:12:04,01,06,1, 11.9,1,1, 0.556, 10324.098, 539.645, 52835.539 25/03/17,01:12:04,02,06,1, 11.9,1,1, 0.556, 10324.113, 539.607, 52835.555 25/03/17,01:12:04,03,06,1, 11.9,1,1, 0.556, 10324.078, 539.560, 52835.499 25/03/17,01:12:04,04,06,1, 11.9,1,1, 0.556, 10324.061, 539.518, 52835.443 25/03/17,01:12:04,05,06,1, 11.9,1,1, 0.556, 10324.039, 539.455, 52835.480 25/03/17,01:12:04,06,06,1, 11.9,1,1, 0.556, 10324.041, 539.439, 52835.452 25/03/17,01:12:04,07,06,1, 11.9,1,1, 0.556, 10323.986, 539.405, 52835.414 25/03/17,01:12:04,08,06,1, 11.9,1,1, 0.556, 10323.976, 539.344, 52835.393 25/03/17,01:12:04,09,06,1, 11.9,1,1, 0.556, 10323.975, 539.323, 52835.422 25/03/17,01:12:04,10,06,1, 11.9,1,1, 0.556, 10323.947, 539.297, 52835.495 25/03/17,01:12:04,11,06,1, 11.9,1,1, 0.556, 10323.924, 539.269, 52835.415 25/03/17,01:12:04,12,06,1, 11.9,1,1, 0.556, 10323.909, 539.225, 52835.399 25/03/17,01:12:04,13,06,1, 11.9,1,1, 0.556, 10323.884, 539.183, 52835.326 25/03/17,01:12:04,14,06,1, 11.9,1,1, 0.556, 10323.843, 539.147, 52835.321 25/03/17,01:12:04,15,06,1, 11.9,1,1, 0.556, 10323.824, 539.133, 52835.361 25/03/17,01:12:04,16,06,1, 11.9,1,1, 0.556, 10323.808, 539.117, 52835.452 25/03/17,01:12:04,17,06,1, 11.9,1,1, 0.556, 10323.777, 539.094, 52835.446 25/03/17,01:12:04,18,06,1, 11.9,1,1, 0.556, 10323.792, 539.051, 52835.395 25/03/17,01:12:04,19,06,1, 11.9,1,1, 0.556, 10323.771, 539.021, 52835.391 25/03/17,01:12:05,00,06,1, 12.0,1,1, 0.556, 10323.768, 539.021, 52835.391 25/03/17,01:12:05,01,06,1, 12.0,1,1, 0.556, 10323.702, 538.964, 52835.404 25/03/17,01:12:05,02,06,1, 12.0,1,1, 0.556, 10323.686, 538.944, 52835.397 25/03/17,01:12:05,03,06,1, 12.0,1,1, 0.556, 10323.682, 538.915, 52835.381 25/03/17,01:12:05,04,06,1, 12.0,1,1, 0.556, 10323.665, 538.899, 52835.349 25/03/17,01:12:05,05,06,1, 12.0,1,1, 0.556, 10323.642, 538.863, 52835.321 25/03/17,01:12:05,06,06,1, 12.0,1,1, 0.556, 10323.645, 538.851, 52835.332 25/03/17,01:12:05,07,06,1, 12.0,1,1, 0.556, 10323.606, 538.822, 52835.365 25/03/17,01:12:05,08,06,1, 12.0,1,1, 0.556, 10323.580, 538.813, 52835.281 25/03/17,01:12:05,09,06,1, 12.0,1,1, 0.556, 10323.574, 538.781, 52835.391 25/03/17,01:12:05,10,06,1, 12.0,1,1, 0.556, 10323.558, 538.786, 52835.373 25/03/17,01:12:05,11,06,1, 12.0,1,1, 0.556, 10323.572, 538.764, 52835.431 25/03/17,01:12:05,12,06,1, 12.0,1,1, 0.556, 10323.547, 538.727, 52835.296 25/03/17,01:12:05,13,06,1, 12.0,1,1, 0.556, 10323.546, 538.720, 52835.291 25/03/17,01:12:05,14,06,1, 12.0,1,1, 0.556, 10323.516, 538.716, 52835.290 25/03/17,01:12:05,15,06,1, 12.0,1,1, 0.556, 10323.520, 538.706, 52835.331 25/03/17,01:12:05,16,06,1, 12.0,1,1, 0.556, 10323.496, 538.708, 52835.308 25/03/17,01:12:05,17,06,1, 12.0,1,1, 0.556, 10323.478, 538.720, 52835.323 25/03/17,01:12:05,18,06,1, 12.0,1,1, 0.556, 10323.474, 538.709, 52835.337 25/03/17,01:12:05,19,06,1, 12.0,1,1, 0.556, 10323.471, 538.707, 52835.392 25/03/17,01:12:06,00,06,1, 12.0,1,1, 0.556, 10323.467, 538.707, 52835.392 25/03/17,01:12:06,01,06,1, 12.0,1,1, 0.556, 10323.476, 538.689, 52835.374 25/03/17,01:12:06,02,06,1, 12.0,1,1, 0.556, 10323.453, 538.689, 52835.398 25/03/17,01:12:06,03,06,1, 12.0,1,1, 0.556, 10323.436, 538.703, 52835.368 25/03/17,01:12:06,04,06,1, 12.0,1,1, 0.556, 10323.460, 538.692, 52835.472 25/03/17,01:12:06,05,06,1, 12.0,1,1, 0.556, 10323.452, 538.698, 52835.391 25/03/17,01:12:06,06,06,1, 12.0,1,1, 0.556, 10323.462, 538.715, 52835.428 25/03/17,01:12:06,07,06,1, 12.0,1,1, 0.556, 10323.458, 538.716, 52835.387 25/03/17,01:12:06,08,06,1, 12.0,1,1, 0.556, 10323.455, 538.717, 52835.464 25/03/17,01:12:06,09,06,1, 12.0,1,1, 0.556, 10323.471, 538.732, 52835.436 25/03/17,01:12:06,10,06,1, 12.0,1,1, 0.556, 10323.471, 538.732, 52835.461 25/03/17,01:12:06,11,06,1, 12.0,1,1, 0.556, 10323.488, 538.750, 52835.430 25/03/17,01:12:06,12,06,1, 12.0,1,1, 0.556, 10323.484, 538.771, 52835.457 25/03/17,01:12:06,13,06,1, 12.0,1,1, 0.556, 10323.489, 538.795, 52835.464 25/03/17,01:12:06,14,06,1, 12.0,1,1, 0.556, 10323.520, 538.791, 52835.512 25/03/17,01:12:06,15,06,1, 12.0,1,1, 0.556, 10323.517, 538.829, 52835.494 25/03/17,01:12:06,16,06,1, 12.0,1,1, 0.556, 10323.526, 538.809, 52835.466 25/03/17,01:12:06,17,06,1, 12.0,1,1, 0.556, 10323.561, 538.858, 52835.606 25/03/17,01:12:06,18,06,1, 12.0,1,1, 0.556, 10323.557, 538.855, 52835.532 25/03/17,01:12:06,19,06,1, 12.0,1,1, 0.556, 10323.577, 538.879, 52835.584 25/03/17,01:12:07,00,06,1, 12.0,1,1, 0.565, 10323.576, 538.879, 52835.584 25/03/17,01:12:07,01,06,1, 12.0,1,1, 0.565, 10323.598, 538.946, 52835.624 25/03/17,01:12:07,02,06,1, 12.0,1,1, 0.565, 10323.648, 538.946, 52835.561 25/03/17,01:12:07,03,06,1, 12.0,1,1, 0.565, 10323.642, 538.984, 52835.587 25/03/17,01:12:07,04,06,1, 12.0,1,1, 0.565, 10323.681, 539.027, 52835.617 25/03/17,01:12:07,05,06,1, 12.0,1,1, 0.565, 10323.685, 539.021, 52835.574 25/03/17,01:12:07,06,06,1, 12.0,1,1, 0.565, 10323.723, 539.046, 52835.583 25/03/17,01:12:07,07,06,1, 12.0,1,1, 0.565, 10323.754, 539.117, 52835.642 25/03/17,01:12:07,08,06,1, 12.0,1,1, 0.565, 10323.756, 539.122, 52835.676 25/03/17,01:12:07,09,06,1, 12.0,1,1, 0.565, 10323.814, 539.141, 52835.722 25/03/17,01:12:07,10,06,1, 12.0,1,1, 0.565, 10323.827, 539.161, 52835.679 25/03/17,01:12:07,11,06,1, 12.0,1,1, 0.565, 10323.840, 539.189, 52835.778 25/03/17,01:12:07,12,06,1, 12.0,1,1, 0.565, 10323.876, 539.227, 52835.658 25/03/17,01:12:07,13,06,1, 12.0,1,1, 0.565, 10323.885, 539.273, 52835.768 25/03/17,01:12:07,14,06,1, 12.0,1,1, 0.565, 10323.952, 539.306, 52835.698 25/03/17,01:12:07,15,06,1, 12.0,1,1, 0.565, 10323.958, 539.337, 52835.791 25/03/17,01:12:07,16,06,1, 12.0,1,1, 0.565, 10323.982, 539.375, 52835.772 25/03/17,01:12:07,17,06,1, 12.0,1,1, 0.565, 10324.020, 539.388, 52835.856 25/03/17,01:12:07,18,06,1, 12.0,1,1, 0.565, 10324.055, 539.419, 52835.821 25/03/17,01:12:07,19,06,1, 12.0,1,1, 0.565, 10324.093, 539.443, 52835.817 25/03/17,01:12:08,00,07,1, 11.9,1,1, 0.562, 10324.093, 539.443, 52835.817 25/03/17,01:12:08,01,07,1, 11.9,1,1, 0.562, 10324.175, 539.508, 52835.921 25/03/17,01:12:08,02,07,1, 11.9,1,1, 0.562, 10324.184, 539.515, 52835.855 25/03/17,01:12:08,03,07,1, 11.9,1,1, 0.562, 10324.192, 539.557, 52835.992 25/03/17,01:12:08,04,07,1, 11.9,1,1, 0.562, 10324.237, 539.601, 52835.944 25/03/17,01:12:08,05,07,1, 11.9,1,1, 0.562, 10324.268, 539.620, 52835.958 25/03/17,01:12:08,06,07,1, 11.9,1,1, 0.562, 10324.288, 539.658, 52835.920 25/03/17,01:12:08,07,07,1, 11.9,1,1, 0.562, 10324.336, 539.688, 52835.960 25/03/17,01:12:08,08,07,1, 11.9,1,1, 0.562, 10324.363, 539.713, 52835.997 25/03/17,01:12:08,09,07,1, 11.9,1,1, 0.562, 10324.383, 539.719, 52835.994 25/03/17,01:12:08,10,07,1, 11.9,1,1, 0.562, 10324.441, 539.765, 52836.009 25/03/17,01:12:08,11,07,1, 11.9,1,1, 0.562, 10324.470, 539.794, 52836.043 25/03/17,01:12:08,12,07,1, 11.9,1,1, 0.562, 10324.512, 539.844, 52836.042 25/03/17,01:12:08,13,07,1, 11.9,1,1, 0.562, 10324.538, 539.843, 52836.023 25/03/17,01:12:08,14,07,1, 11.9,1,1, 0.562, 10324.552, 539.886, 52836.067 25/03/17,01:12:08,15,07,1, 11.9,1,1, 0.562, 10324.584, 539.918, 52836.086 25/03/17,01:12:08,16,07,1, 11.9,1,1, 0.562, 10324.631, 539.939, 52836.073 25/03/17,01:12:08,17,07,1, 11.9,1,1, 0.562, 10324.633, 539.971, 52836.109 25/03/17,01:12:08,18,07,1, 11.9,1,1, 0.562, 10324.653, 540.003, 52836.195 25/03/17,01:12:08,19,07,1, 11.9,1,1, 0.562, 10324.672, 540.033, 52836.247 25/03/17,01:12:09,00,06,1, 12.0,1,1, 0.559, 10324.669, 540.033, 52836.247 25/03/17,01:12:09,01,06,1, 12.0,1,1, 0.559, 10324.739, 540.076, 52836.136 25/03/17,01:12:09,02,06,1, 12.0,1,1, 0.559, 10324.772, 540.139, 52836.135 25/03/17,01:12:09,03,06,1, 12.0,1,1, 0.559, 10324.821, 540.131, 52836.208 25/03/17,01:12:09,04,06,1, 12.0,1,1, 0.559, 10324.853, 540.177, 52836.213 25/03/17,01:12:09,05,06,1, 12.0,1,1, 0.559, 10324.858, 540.185, 52836.247 25/03/17,01:12:09,06,06,1, 12.0,1,1, 0.559, 10324.919, 540.235, 52836.248 25/03/17,01:12:09,07,06,1, 12.0,1,1, 0.559, 10324.907, 540.248, 52836.239 25/03/17,01:12:09,08,06,1, 12.0,1,1, 0.559, 10324.934, 540.279, 52836.225 25/03/17,01:12:09,09,06,1, 12.0,1,1, 0.559, 10324.924, 540.296, 52836.235 25/03/17,01:12:09,10,06,1, 12.0,1,1, 0.559, 10324.999, 540.354, 52836.264 25/03/17,01:12:09,11,06,1, 12.0,1,1, 0.559, 10324.991, 540.369, 52836.304 25/03/17,01:12:09,12,06,1, 12.0,1,1, 0.559, 10325.031, 540.415, 52836.274 25/03/17,01:12:09,13,06,1, 12.0,1,1, 0.559, 10325.068, 540.420, 52836.305 25/03/17,01:12:09,14,06,1, 12.0,1,1, 0.559, 10325.095, 540.454, 52836.321 25/03/17,01:12:09,15,06,1, 12.0,1,1, 0.559, 10325.107, 540.479, 52836.256 25/03/17,01:12:09,16,06,1, 12.0,1,1, 0.559, 10325.144, 540.506, 52836.275 25/03/17,01:12:09,17,06,1, 12.0,1,1, 0.559, 10325.165, 540.497, 52836.408 25/03/17,01:12:09,18,06,1, 12.0,1,1, 0.559, 10325.213, 540.557, 52836.408 25/03/17,01:12:09,19,06,1, 12.0,1,1, 0.559, 10325.210, 540.618, 52836.411 25/03/17,01:12:10,00,07,1, 11.9,1,1, 0.555, 10325.203, 540.618, 52836.411 25/03/17,01:12:10,01,07,1, 11.9,1,1, 0.555, 10325.251, 540.647, 52836.391 25/03/17,01:12:10,02,07,1, 11.9,1,1, 0.555, 10325.266, 540.660, 52836.417 25/03/17,01:12:10,03,07,1, 11.9,1,1, 0.555, 10325.310, 540.710, 52836.421 25/03/17,01:12:10,04,07,1, 11.9,1,1, 0.555, 10325.346, 540.740, 52836.462 25/03/17,01:12:10,05,07,1, 11.9,1,1, 0.555, 10325.373, 540.735, 52836.403 25/03/17,01:12:10,06,07,1, 11.9,1,1, 0.555, 10325.390, 540.777, 52836.501 25/03/17,01:12:10,07,07,1, 11.9,1,1, 0.555, 10325.443, 540.774, 52836.419 25/03/17,01:12:10,08,07,1, 11.9,1,1, 0.555, 10325.468, 540.816, 52836.452 25/03/17,01:12:10,09,07,1, 11.9,1,1, 0.555, 10325.479, 540.823, 52836.479 25/03/17,01:12:10,10,07,1, 11.9,1,1, 0.555, 10325.539, 540.846, 52836.439 25/03/17,01:12:10,11,07,1, 11.9,1,1, 0.555, 10325.564, 540.880, 52836.540 25/03/17,01:12:10,12,07,1, 11.9,1,1, 0.555, 10325.602, 540.890, 52836.478 25/03/17,01:12:10,13,07,1, 11.9,1,1, 0.555, 10325.598, 540.919, 52836.511 25/03/17,01:12:10,14,07,1, 11.9,1,1, 0.555, 10325.677, 540.942, 52836.485 25/03/17,01:12:10,15,07,1, 11.9,1,1, 0.555, 10325.669, 540.983, 52836.573 25/03/17,01:12:10,16,07,1, 11.9,1,1, 0.555, 10325.696, 541.003, 52836.572 25/03/17,01:12:10,17,07,1, 11.9,1,1, 0.555, 10325.752, 541.027, 52836.614 25/03/17,01:12:10,18,07,1, 11.9,1,1, 0.555, 10325.788, 541.043, 52836.627 25/03/17,01:12:10,19,07,1, 11.9,1,1, 0.555, 10325.824, 541.064, 52836.650 25/03/17,01:12:11,00,06,1, 11.9,1,1, 0.557, 10325.820, 541.064, 52836.650 25/03/17,01:12:11,01,06,1, 11.9,1,1, 0.557, 10325.903, 541.111, 52836.452 25/03/17,01:12:11,02,06,1, 11.9,1,1, 0.557, 10325.915, 541.118, 52836.609 25/03/17,01:12:11,03,06,1, 11.9,1,1, 0.557, 10325.946, 541.156, 52836.658 25/03/17,01:12:11,04,06,1, 11.9,1,1, 0.557, 10325.983, 541.190, 52836.761 25/03/17,01:12:11,05,06,1, 11.9,1,1, 0.557, 10326.041, 541.214, 52836.807 25/03/17,01:12:11,06,06,1, 11.9,1,1, 0.557, 10326.052, 541.239, 52836.751 25/03/17,01:12:11,07,06,1, 11.9,1,1, 0.557, 10326.115, 541.242, 52836.770 25/03/17,01:12:11,08,06,1, 11.9,1,1, 0.557, 10326.147, 541.297, 52836.804 25/03/17,01:12:11,09,06,1, 11.9,1,1, 0.557, 10326.191, 541.312, 52836.739 25/03/17,01:12:11,10,06,1, 11.9,1,1, 0.557, 10326.223, 541.361, 52836.877 25/03/17,01:12:11,11,06,1, 11.9,1,1, 0.557, 10326.256, 541.377, 52836.870 25/03/17,01:12:11,12,06,1, 11.9,1,1, 0.557, 10326.311, 541.409, 52836.951 25/03/17,01:12:11,13,06,1, 11.9,1,1, 0.557, 10326.357, 541.412, 52836.847 25/03/17,01:12:11,14,06,1, 11.9,1,1, 0.557, 10326.374, 541.439, 52836.840 25/03/17,01:12:11,15,06,1, 11.9,1,1, 0.557, 10326.417, 541.432, 52836.825 25/03/17,01:12:11,16,06,1, 11.9,1,1, 0.557, 10326.466, 541.479, 52836.938 25/03/17,01:12:11,17,06,1, 11.9,1,1, 0.557, 10326.505, 541.523, 52836.985 25/03/17,01:12:11,18,06,1, 11.9,1,1, 0.557, 10326.534, 541.546, 52836.977 25/03/17,01:12:11,19,06,1, 11.9,1,1, 0.557, 10326.585, 541.564, 52837.013 25/03/17,01:12:12,00,07,1, 12.0,1,1, 0.557, 10326.580, 541.564, 52837.013 25/03/17,01:12:12,01,07,1, 12.0,1,1, 0.557, 10326.695, 541.639, 52837.074 25/03/17,01:12:12,02,07,1, 12.0,1,1, 0.557, 10326.698, 541.635, 52837.131 25/03/17,01:12:12,03,07,1, 12.0,1,1, 0.557, 10326.777, 541.666, 52837.139 25/03/17,01:12:12,04,07,1, 12.0,1,1, 0.557, 10326.797, 541.687, 52837.136 25/03/17,01:12:12,05,07,1, 12.0,1,1, 0.557, 10326.845, 541.701, 52837.109 25/03/17,01:12:12,06,07,1, 12.0,1,1, 0.557, 10326.896, 541.726, 52837.166 25/03/17,01:12:12,07,07,1, 12.0,1,1, 0.557, 10326.940, 541.780, 52837.232 25/03/17,01:12:12,08,07,1, 12.0,1,1, 0.557, 10326.965, 541.781, 52837.218 25/03/17,01:12:12,09,07,1, 12.0,1,1, 0.557, 10327.001, 541.829, 52837.174 25/03/17,01:12:12,10,07,1, 12.0,1,1, 0.557, 10327.073, 541.850, 52837.213 25/03/17,01:12:12,11,07,1, 12.0,1,1, 0.557, 10327.111, 541.877, 52837.331 25/03/17,01:12:12,12,07,1, 12.0,1,1, 0.557, 10327.128, 541.921, 52837.289 25/03/17,01:12:12,13,07,1, 12.0,1,1, 0.557, 10327.205, 541.911, 52837.290 25/03/17,01:12:12,14,07,1, 12.0,1,1, 0.557, 10327.222, 541.946, 52837.319 25/03/17,01:12:12,15,07,1, 12.0,1,1, 0.557, 10327.262, 541.962, 52837.382 25/03/17,01:12:12,16,07,1, 12.0,1,1, 0.557, 10327.285, 541.997, 52837.317 25/03/17,01:12:12,17,07,1, 12.0,1,1, 0.557, 10327.352, 542.000, 52837.426 25/03/17,01:12:12,18,07,1, 12.0,1,1, 0.557, 10327.410, 542.031, 52837.485 25/03/17,01:12:12,19,07,1, 12.0,1,1, 0.557, 10327.456, 542.083, 52837.529 25/03/17,01:12:13,00,06,1, 11.9,1,1, 0.559, 10327.456, 542.083, 52837.529 25/03/17,01:12:13,01,06,1, 11.9,1,1, 0.559, 10327.549, 542.097, 52837.535 25/03/17,01:12:13,02,06,1, 11.9,1,1, 0.559, 10327.556, 542.133, 52837.513 25/03/17,01:12:13,03,06,1, 11.9,1,1, 0.559, 10327.629, 542.150, 52837.555 25/03/17,01:12:13,04,06,1, 11.9,1,1, 0.559, 10327.697, 542.188, 52837.606 25/03/17,01:12:13,05,06,1, 11.9,1,1, 0.559, 10327.719, 542.203, 52837.682 25/03/17,01:12:13,06,06,1, 11.9,1,1, 0.559, 10327.769, 542.227, 52837.656 25/03/17,01:12:13,07,06,1, 11.9,1,1, 0.559, 10327.791, 542.248, 52837.642 25/03/17,01:12:13,08,06,1, 11.9,1,1, 0.559, 10327.859, 542.267, 52837.660 25/03/17,01:12:13,09,06,1, 11.9,1,1, 0.559, 10327.916, 542.292, 52837.715 25/03/17,01:12:13,10,06,1, 11.9,1,1, 0.559, 10327.949, 542.291, 52837.756 25/03/17,01:12:13,11,06,1, 11.9,1,1, 0.559, 10328.003, 542.301, 52837.773 25/03/17,01:12:13,12,06,1, 11.9,1,1, 0.559, 10328.039, 542.338, 52837.811 25/03/17,01:12:13,13,06,1, 11.9,1,1, 0.559, 10328.087, 542.359, 52837.878 25/03/17,01:12:13,14,06,1, 11.9,1,1, 0.559, 10328.120, 542.367, 52837.801 25/03/17,01:12:13,15,06,1, 11.9,1,1, 0.559, 10328.152, 542.387, 52837.846 25/03/17,01:12:13,16,06,1, 11.9,1,1, 0.559, 10328.232, 542.406, 52837.848 25/03/17,01:12:13,17,06,1, 11.9,1,1, 0.559, 10328.239, 542.433, 52837.939 25/03/17,01:12:13,18,06,1, 11.9,1,1, 0.559, 10328.290, 542.441, 52837.962 25/03/17,01:12:13,19,06,1, 11.9,1,1, 0.559, 10328.349, 542.484, 52838.067 25/03/17,01:12:14,00,06,1, 11.9,1,1, 0.561, 10328.349, 542.484, 52838.067 25/03/17,01:12:14,01,06,1, 11.9,1,1, 0.561, 10328.437, 542.497, 52837.957 25/03/17,01:12:14,02,06,1, 11.9,1,1, 0.561, 10328.458, 542.482, 52838.010 25/03/17,01:12:14,03,06,1, 11.9,1,1, 0.561, 10328.506, 542.513, 52838.056 25/03/17,01:12:14,04,06,1, 11.9,1,1, 0.561, 10328.546, 542.514, 52838.119 25/03/17,01:12:14,05,06,1, 11.9,1,1, 0.561, 10328.593, 542.541, 52838.195 25/03/17,01:12:14,06,06,1, 11.9,1,1, 0.561, 10328.591, 542.554, 52838.171 25/03/17,01:12:14,07,06,1, 11.9,1,1, 0.561, 10328.643, 542.578, 52838.209 25/03/17,01:12:14,08,06,1, 11.9,1,1, 0.561, 10328.674, 542.589, 52838.198 25/03/17,01:12:14,09,06,1, 11.9,1,1, 0.561, 10328.736, 542.587, 52838.211 25/03/17,01:12:14,10,06,1, 11.9,1,1, 0.561, 10328.739, 542.589, 52838.279 25/03/17,01:12:14,11,06,1, 11.9,1,1, 0.561, 10328.787, 542.608, 52838.268 25/03/17,01:12:14,12,06,1, 11.9,1,1, 0.561, 10328.819, 542.594, 52838.347 25/03/17,01:12:14,13,06,1, 11.9,1,1, 0.561, 10328.857, 542.585, 52838.273 25/03/17,01:12:14,14,06,1, 11.9,1,1, 0.561, 10328.876, 542.605, 52838.318 25/03/17,01:12:14,15,06,1, 11.9,1,1, 0.561, 10328.925, 542.624, 52838.307 25/03/17,01:12:14,16,06,1, 11.9,1,1, 0.561, 10328.948, 542.609, 52838.341 25/03/17,01:12:14,17,06,1, 11.9,1,1, 0.561, 10328.985, 542.620, 52838.390 25/03/17,01:12:14,18,06,1, 11.9,1,1, 0.561, 10328.993, 542.629, 52838.415 25/03/17,01:12:14,19,06,1, 11.9,1,1, 0.561, 10329.020, 542.644, 52838.487 25/03/17,01:12:15,00,06,1, 11.9,1,1, 0.561, 10329.016, 542.644, 52838.487 25/03/17,01:12:15,01,06,1, 11.9,1,1, 0.561, 10329.084, 542.640, 52838.553 25/03/17,01:12:15,02,06,1, 11.9,1,1, 0.561, 10329.129, 542.619, 52838.504 25/03/17,01:12:15,03,06,1, 11.9,1,1, 0.561, 10329.155, 542.630, 52838.547 25/03/17,01:12:15,04,06,1, 11.9,1,1, 0.561, 10329.175, 542.641, 52838.541 25/03/17,01:12:15,05,06,1, 11.9,1,1, 0.561, 10329.205, 542.636, 52838.636 25/03/17,01:12:15,06,06,1, 11.9,1,1, 0.561, 10329.250, 542.647, 52838.637 25/03/17,01:12:15,07,06,1, 11.9,1,1, 0.561, 10329.266, 542.634, 52838.562 25/03/17,01:12:15,08,06,1, 11.9,1,1, 0.561, 10329.284, 542.627, 52838.579 25/03/17,01:12:15,09,06,1, 11.9,1,1, 0.561, 10329.311, 542.615, 52838.583 25/03/17,01:12:15,10,06,1, 11.9,1,1, 0.561, 10329.308, 542.626, 52838.728 25/03/17,01:12:15,11,06,1, 11.9,1,1, 0.561, 10329.360, 542.623, 52838.647 25/03/17,01:12:15,12,06,1, 11.9,1,1, 0.561, 10329.369, 542.615, 52838.683 25/03/17,01:12:15,13,06,1, 11.9,1,1, 0.561, 10329.403, 542.630, 52838.711 25/03/17,01:12:15,14,06,1, 11.9,1,1, 0.561, 10329.395, 542.626, 52838.766 25/03/17,01:12:15,15,06,1, 11.9,1,1, 0.561, 10329.460, 542.602, 52838.750 25/03/17,01:12:15,16,06,1, 11.9,1,1, 0.561, 10329.478, 542.611, 52838.770 25/03/17,01:12:15,17,06,1, 11.9,1,1, 0.561, 10329.486, 542.593, 52838.815 25/03/17,01:12:15,18,06,1, 11.9,1,1, 0.561, 10329.511, 542.596, 52838.811 25/03/17,01:12:15,19,06,1, 11.9,1,1, 0.561, 10329.551, 542.589, 52838.849 25/03/17,01:12:16,00,06,1, 11.9,1,1, 0.558, 10329.551, 542.589, 52838.849 25/03/17,01:12:16,01,06,1, 11.9,1,1, 0.558, 10329.588, 542.573, 52838.885 25/03/17,01:12:16,02,06,1, 11.9,1,1, 0.558, 10329.607, 542.591, 52838.903 25/03/17,01:12:16,03,06,1, 11.9,1,1, 0.558, 10329.622, 542.594, 52838.883 25/03/17,01:12:16,04,06,1, 11.9,1,1, 0.558, 10329.641, 542.594, 52838.867 25/03/17,01:12:16,05,06,1, 11.9,1,1, 0.558, 10329.671, 542.559, 52838.960 25/03/17,01:12:16,06,06,1, 11.9,1,1, 0.558, 10329.671, 542.593, 52838.968 25/03/17,01:12:16,07,06,1, 11.9,1,1, 0.558, 10329.727, 542.568, 52839.024 25/03/17,01:12:16,08,06,1, 11.9,1,1, 0.558, 10329.744, 542.547, 52838.967 25/03/17,01:12:16,09,06,1, 11.9,1,1, 0.558, 10329.746, 542.559, 52839.049 25/03/17,01:12:16,10,06,1, 11.9,1,1, 0.558, 10329.792, 542.576, 52839.042 25/03/17,01:12:16,11,06,1, 11.9,1,1, 0.558, 10329.819, 542.550, 52839.027 25/03/17,01:12:16,12,06,1, 11.9,1,1, 0.558, 10329.842, 542.563, 52839.060 25/03/17,01:12:16,13,06,1, 11.9,1,1, 0.558, 10329.856, 542.564, 52839.056 25/03/17,01:12:16,14,06,1, 11.9,1,1, 0.558, 10329.882, 542.560, 52839.072 25/03/17,01:12:16,15,06,1, 11.9,1,1, 0.558, 10329.893, 542.571, 52839.124 25/03/17,01:12:16,16,06,1, 11.9,1,1, 0.558, 10329.881, 542.555, 52838.962 25/03/17,01:12:16,17,06,1, 11.9,1,1, 0.558, 10329.934, 542.583, 52839.103 25/03/17,01:12:16,18,06,1, 11.9,1,1, 0.558, 10329.962, 542.560, 52839.096 25/03/17,01:12:16,19,06,1, 11.9,1,1, 0.558, 10329.997, 542.585, 52839.191 25/03/17,01:12:17,00,06,1, 11.9,1,1, 0.560, 10329.993, 542.585, 52839.191 25/03/17,01:12:17,01,06,1, 11.9,1,1, 0.560, 10330.046, 542.580, 52839.249 25/03/17,01:12:17,02,06,1, 11.9,1,1, 0.560, 10330.063, 542.574, 52839.263 25/03/17,01:12:17,03,06,1, 11.9,1,1, 0.560, 10330.087, 542.574, 52839.324 25/03/17,01:12:17,04,06,1, 11.9,1,1, 0.560, 10330.113, 542.584, 52839.299 25/03/17,01:12:17,05,06,1, 11.9,1,1, 0.560, 10330.142, 542.553, 52839.322 25/03/17,01:12:17,06,06,1, 11.9,1,1, 0.560, 10330.173, 542.572, 52839.360 25/03/17,01:12:17,07,06,1, 11.9,1,1, 0.560, 10330.169, 542.564, 52839.391 25/03/17,01:12:17,08,06,1, 11.9,1,1, 0.560, 10330.232, 542.604, 52839.403 25/03/17,01:12:17,09,06,1, 11.9,1,1, 0.560, 10330.246, 542.591, 52839.365 25/03/17,01:12:17,10,06,1, 11.9,1,1, 0.560, 10330.289, 542.607, 52839.399 25/03/17,01:12:17,11,06,1, 11.9,1,1, 0.560, 10330.287, 542.599, 52839.480 25/03/17,01:12:17,12,06,1, 11.9,1,1, 0.560, 10330.335, 542.596, 52839.486 25/03/17,01:12:17,13,06,1, 11.9,1,1, 0.560, 10330.356, 542.620, 52839.519 25/03/17,01:12:17,14,06,1, 11.9,1,1, 0.560, 10330.411, 542.579, 52839.526 25/03/17,01:12:17,15,06,1, 11.9,1,1, 0.560, 10330.412, 542.605, 52839.520 25/03/17,01:12:17,16,06,1, 11.9,1,1, 0.560, 10330.434, 542.632, 52839.546 25/03/17,01:12:17,17,06,1, 11.9,1,1, 0.560, 10330.467, 542.636, 52839.581 25/03/17,01:12:17,18,06,1, 11.9,1,1, 0.560, 10330.503, 542.620, 52839.548 25/03/17,01:12:17,19,06,1, 11.9,1,1, 0.560, 10330.529, 542.641, 52839.634 25/03/17,01:12:18,00,06,1, 12.0,1,1, 0.556, 10330.527, 542.641, 52839.634 25/03/17,01:12:18,01,06,1, 12.0,1,1, 0.556, 10330.567, 542.674, 52839.701 25/03/17,01:12:18,02,06,1, 12.0,1,1, 0.556, 10330.578, 542.667, 52839.649 25/03/17,01:12:18,03,06,1, 12.0,1,1, 0.556, 10330.592, 542.692, 52839.622 25/03/17,01:12:18,04,06,1, 12.0,1,1, 0.556, 10330.610, 542.678, 52839.689 25/03/17,01:12:18,05,06,1, 12.0,1,1, 0.556, 10330.641, 542.697, 52839.699 25/03/17,01:12:18,06,06,1, 12.0,1,1, 0.556, 10330.660, 542.717, 52839.807 25/03/17,01:12:18,07,06,1, 12.0,1,1, 0.556, 10330.727, 542.713, 52839.826 25/03/17,01:12:18,08,06,1, 12.0,1,1, 0.556, 10330.735, 542.756, 52839.878 25/03/17,01:12:18,09,06,1, 12.0,1,1, 0.556, 10330.742, 542.721, 52839.870 25/03/17,01:12:18,10,06,1, 12.0,1,1, 0.556, 10330.786, 542.755, 52839.836 25/03/17,01:12:18,11,06,1, 12.0,1,1, 0.556, 10330.804, 542.778, 52839.804 25/03/17,01:12:18,12,06,1, 12.0,1,1, 0.556, 10330.805, 542.792, 52839.930 25/03/17,01:12:18,13,06,1, 12.0,1,1, 0.556, 10330.837, 542.804, 52839.944 25/03/17,01:12:18,14,06,1, 12.0,1,1, 0.556, 10330.857, 542.810, 52839.949 25/03/17,01:12:18,15,06,1, 12.0,1,1, 0.556, 10330.851, 542.823, 52839.946 25/03/17,01:12:18,16,06,1, 12.0,1,1, 0.556, 10330.904, 542.849, 52839.968 25/03/17,01:12:18,17,06,1, 12.0,1,1, 0.556, 10330.947, 542.863, 52839.969 25/03/17,01:12:18,18,06,1, 12.0,1,1, 0.556, 10330.938, 542.887, 52840.085 25/03/17,01:12:18,19,06,1, 12.0,1,1, 0.556, 10330.971, 542.920, 52840.114 25/03/17,01:12:19,00,06,1, 12.0,1,1, 0.564, 10330.969, 542.920, 52840.114 25/03/17,01:12:19,01,06,1, 12.0,1,1, 0.564, 10330.994, 542.946, 52840.144 25/03/17,01:12:19,02,06,1, 12.0,1,1, 0.564, 10331.024, 542.951, 52840.048 25/03/17,01:12:19,03,06,1, 12.0,1,1, 0.564, 10331.037, 542.991, 52840.084 25/03/17,01:12:19,04,06,1, 12.0,1,1, 0.564, 10331.048, 542.981, 52840.178 25/03/17,01:12:19,05,06,1, 12.0,1,1, 0.564, 10331.065, 543.011, 52840.146 25/03/17,01:12:19,06,06,1, 12.0,1,1, 0.564, 10331.047, 543.060, 52840.271 25/03/17,01:12:19,07,06,1, 12.0,1,1, 0.564, 10331.081, 543.070, 52840.324 25/03/17,01:12:19,08,06,1, 12.0,1,1, 0.564, 10331.089, 543.058, 52840.203 25/03/17,01:12:19,09,06,1, 12.0,1,1, 0.564, 10331.117, 543.079, 52840.344 25/03/17,01:12:19,10,06,1, 12.0,1,1, 0.564, 10331.131, 543.117, 52840.256 25/03/17,01:12:19,11,06,1, 12.0,1,1, 0.564, 10331.111, 543.130, 52840.335 25/03/17,01:12:19,12,06,1, 12.0,1,1, 0.564, 10331.128, 543.157, 52840.382 25/03/17,01:12:19,13,06,1, 12.0,1,1, 0.564, 10331.169, 543.154, 52840.359 25/03/17,01:12:19,14,06,1, 12.0,1,1, 0.564, 10331.147, 543.189, 52840.403 25/03/17,01:12:19,15,06,1, 12.0,1,1, 0.564, 10331.155, 543.206, 52840.361 25/03/17,01:12:19,16,06,1, 12.0,1,1, 0.564, 10331.146, 543.217, 52840.414 25/03/17,01:12:19,17,06,1, 12.0,1,1, 0.564, 10331.181, 543.238, 52840.411 25/03/17,01:12:19,18,06,1, 12.0,1,1, 0.564, 10331.167, 543.263, 52840.478 25/03/17,01:12:19,19,06,1, 12.0,1,1, 0.564, 10331.183, 543.268, 52840.460 25/03/17,01:12:20,00,06,1, 11.9,1,1, 0.558, 10331.178, 543.268, 52840.460 25/03/17,01:12:20,01,06,1, 11.9,1,1, 0.558, 10331.172, 543.281, 52840.518 25/03/17,01:12:20,02,06,1, 11.9,1,1, 0.558, 10331.177, 543.306, 52840.507 25/03/17,01:12:20,03,06,1, 11.9,1,1, 0.558, 10331.169, 543.308, 52840.532 25/03/17,01:12:20,04,06,1, 11.9,1,1, 0.558, 10331.138, 543.306, 52840.503 25/03/17,01:12:20,05,06,1, 11.9,1,1, 0.558, 10331.151, 543.369, 52840.601 25/03/17,01:12:20,06,06,1, 11.9,1,1, 0.558, 10331.146, 543.356, 52840.651 25/03/17,01:12:20,07,06,1, 11.9,1,1, 0.558, 10331.126, 543.359, 52840.684 25/03/17,01:12:20,08,06,1, 11.9,1,1, 0.558, 10331.120, 543.388, 52840.739 25/03/17,01:12:20,09,06,1, 11.9,1,1, 0.558, 10331.112, 543.379, 52840.669 25/03/17,01:12:20,10,06,1, 11.9,1,1, 0.558, 10331.117, 543.392, 52840.738 25/03/17,01:12:20,11,06,1, 11.9,1,1, 0.558, 10331.106, 543.378, 52840.655 25/03/17,01:12:20,12,06,1, 11.9,1,1, 0.558, 10331.075, 543.399, 52840.714 25/03/17,01:12:20,13,06,1, 11.9,1,1, 0.558, 10331.107, 543.435, 52840.765 25/03/17,01:12:20,14,06,1, 11.9,1,1, 0.558, 10331.073, 543.430, 52840.759 25/03/17,01:12:20,15,06,1, 11.9,1,1, 0.558, 10331.053, 543.405, 52840.745 25/03/17,01:12:20,16,06,1, 11.9,1,1, 0.558, 10331.034, 543.440, 52840.727 25/03/17,01:12:20,17,06,1, 11.9,1,1, 0.558, 10330.996, 543.433, 52840.782 25/03/17,01:12:20,18,06,1, 11.9,1,1, 0.558, 10331.026, 543.463, 52840.804 25/03/17,01:12:20,19,06,1, 11.9,1,1, 0.558, 10330.978, 543.462, 52840.824 25/03/17,01:12:21,00,06,1, 11.9,1,1, 0.559, 10330.977, 543.462, 52840.824 25/03/17,01:12:21,01,06,1, 11.9,1,1, 0.559, 10330.956, 543.456, 52840.904 25/03/17,01:12:21,02,06,1, 11.9,1,1, 0.559, 10330.948, 543.452, 52840.811 25/03/17,01:12:21,03,06,1, 11.9,1,1, 0.559, 10330.894, 543.462, 52840.801 25/03/17,01:12:21,04,06,1, 11.9,1,1, 0.559, 10330.873, 543.452, 52840.809 25/03/17,01:12:21,05,06,1, 11.9,1,1, 0.559, 10330.855, 543.445, 52840.858 25/03/17,01:12:21,06,06,1, 11.9,1,1, 0.559, 10330.818, 543.442, 52840.859 25/03/17,01:12:21,07,06,1, 11.9,1,1, 0.559, 10330.799, 543.442, 52840.877 25/03/17,01:12:21,08,06,1, 11.9,1,1, 0.559, 10330.772, 543.457, 52840.884 25/03/17,01:12:21,09,06,1, 11.9,1,1, 0.559, 10330.742, 543.439, 52840.888 25/03/17,01:12:21,10,06,1, 11.9,1,1, 0.559, 10330.725, 543.460, 52841.022 25/03/17,01:12:21,11,06,1, 11.9,1,1, 0.559, 10330.686, 543.437, 52840.753 25/03/17,01:12:21,12,06,1, 11.9,1,1, 0.559, 10330.633, 543.453, 52840.851 25/03/17,01:12:21,13,06,1, 11.9,1,1, 0.559, 10330.624, 543.458, 52840.883 25/03/17,01:12:21,14,06,1, 11.9,1,1, 0.559, 10330.628, 543.431, 52840.878 25/03/17,01:12:21,15,06,1, 11.9,1,1, 0.559, 10330.581, 543.433, 52840.890 25/03/17,01:12:21,16,06,1, 11.9,1,1, 0.559, 10330.543, 543.406, 52840.835 25/03/17,01:12:21,17,06,1, 11.9,1,1, 0.559, 10330.524, 543.407, 52840.938 25/03/17,01:12:21,18,06,1, 11.9,1,1, 0.559, 10330.516, 543.392, 52840.768 25/03/17,01:12:21,19,06,1, 11.9,1,1, 0.559, 10330.480, 543.389, 52840.873 25/03/17,01:12:22,00,06,1, 11.8,1,1, 0.556, 10330.477, 543.389, 52840.873 25/03/17,01:12:22,01,06,1, 11.8,1,1, 0.556, 10330.409, 543.364, 52840.964 25/03/17,01:12:22,02,06,1, 11.8,1,1, 0.556, 10330.381, 543.341, 52840.844 25/03/17,01:12:22,03,06,1, 11.8,1,1, 0.556, 10330.336, 543.336, 52840.847 25/03/17,01:12:22,04,06,1, 11.8,1,1, 0.556, 10330.317, 543.354, 52840.909 25/03/17,01:12:22,05,06,1, 11.8,1,1, 0.556, 10330.278, 543.343, 52840.964 25/03/17,01:12:22,06,06,1, 11.8,1,1, 0.556, 10330.280, 543.315, 52840.913 25/03/17,01:12:22,07,06,1, 11.8,1,1, 0.556, 10330.207, 543.324, 52840.962 25/03/17,01:12:22,08,06,1, 11.8,1,1, 0.556, 10330.195, 543.309, 52840.888 25/03/17,01:12:22,09,06,1, 11.8,1,1, 0.556, 10330.169, 543.267, 52840.899 25/03/17,01:12:22,10,06,1, 11.8,1,1, 0.556, 10330.155, 543.281, 52840.932 25/03/17,01:12:22,11,06,1, 11.8,1,1, 0.556, 10330.124, 543.278, 52840.850 25/03/17,01:12:22,12,06,1, 11.8,1,1, 0.556, 10330.068, 543.237, 52840.832 25/03/17,01:12:22,13,06,1, 11.8,1,1, 0.556, 10330.056, 543.235, 52840.858 25/03/17,01:12:22,14,06,1, 11.8,1,1, 0.556, 10330.010, 543.249, 52840.932 25/03/17,01:12:22,15,06,1, 11.8,1,1, 0.556, 10329.989, 543.248, 52840.936 25/03/17,01:12:22,16,06,1, 11.8,1,1, 0.556, 10329.952, 543.226, 52840.908 25/03/17,01:12:22,17,06,1, 11.8,1,1, 0.556, 10329.957, 543.208, 52840.872 25/03/17,01:12:22,18,06,1, 11.8,1,1, 0.556, 10329.898, 543.177, 52840.870 25/03/17,01:12:22,19,06,1, 11.8,1,1, 0.556, 10329.899, 543.190, 52840.818 25/03/17,01:12:23,00,06,1, 11.8,1,1, 0.565, 10329.893, 543.190, 52840.818 25/03/17,01:12:23,01,06,1, 11.8,1,1, 0.565, 10329.845, 543.158, 52840.828 25/03/17,01:12:23,02,06,1, 11.8,1,1, 0.565, 10329.852, 543.158, 52840.881 25/03/17,01:12:23,03,06,1, 11.8,1,1, 0.565, 10329.814, 543.111, 52840.865 25/03/17,01:12:23,04,06,1, 11.8,1,1, 0.565, 10329.791, 543.134, 52840.891 25/03/17,01:12:23,05,06,1, 11.8,1,1, 0.565, 10329.765, 543.135, 52840.881 25/03/17,01:12:23,06,06,1, 11.8,1,1, 0.565, 10329.765, 543.102, 52840.850 25/03/17,01:12:23,07,06,1, 11.8,1,1, 0.565, 10329.755, 543.113, 52840.868 25/03/17,01:12:23,08,06,1, 11.8,1,1, 0.565, 10329.722, 543.124, 52840.914 25/03/17,01:12:23,09,06,1, 11.8,1,1, 0.565, 10329.719, 543.079, 52840.902 25/03/17,01:12:23,10,06,1, 11.8,1,1, 0.565, 10329.711, 543.108, 52840.939 25/03/17,01:12:23,11,06,1, 11.8,1,1, 0.565, 10329.691, 543.086, 52840.879 25/03/17,01:12:23,12,06,1, 11.8,1,1, 0.565, 10329.682, 543.094, 52840.939 25/03/17,01:12:23,13,06,1, 11.8,1,1, 0.565, 10329.678, 543.105, 52840.915 25/03/17,01:12:23,14,06,1, 11.8,1,1, 0.565, 10329.656, 543.097, 52840.902 25/03/17,01:12:23,15,06,1, 11.8,1,1, 0.565, 10329.669, 543.074, 52840.882 25/03/17,01:12:23,16,06,1, 11.8,1,1, 0.565, 10329.659, 543.108, 52840.880 25/03/17,01:12:23,17,06,1, 11.8,1,1, 0.565, 10329.678, 543.082, 52840.879 25/03/17,01:12:23,18,06,1, 11.8,1,1, 0.565, 10329.660, 543.092, 52840.972 25/03/17,01:12:23,19,06,1, 11.8,1,1, 0.565, 10329.634, 543.096, 52840.926 25/03/17,01:12:24,00,06,1, 11.9,1,1, 0.562, 10329.626, 543.096, 52840.926 25/03/17,01:12:24,01,06,1, 11.9,1,1, 0.562, 10329.654, 543.099, 52841.017 25/03/17,01:12:24,02,06,1, 11.9,1,1, 0.562, 10329.665, 543.080, 52841.003 25/03/17,01:12:24,03,06,1, 11.9,1,1, 0.562, 10329.651, 543.075, 52840.977 25/03/17,01:12:24,04,06,1, 11.9,1,1, 0.562, 10329.653, 543.077, 52841.005 25/03/17,01:12:24,05,06,1, 11.9,1,1, 0.562, 10329.661, 543.070, 52841.030 25/03/17,01:12:24,06,06,1, 11.9,1,1, 0.562, 10329.665, 543.068, 52841.047 25/03/17,01:12:24,07,06,1, 11.9,1,1, 0.562, 10329.664, 543.078, 52841.049 25/03/17,01:12:24,08,06,1, 11.9,1,1, 0.562, 10329.693, 543.063, 52841.076 25/03/17,01:12:24,09,06,1, 11.9,1,1, 0.562, 10329.684, 543.094, 52841.050 25/03/17,01:12:24,10,06,1, 11.9,1,1, 0.562, 10329.681, 543.072, 52841.023 25/03/17,01:12:24,11,06,1, 11.9,1,1, 0.562, 10329.724, 543.108, 52841.032 25/03/17,01:12:24,12,06,1, 11.9,1,1, 0.562, 10329.714, 543.090, 52841.118 25/03/17,01:12:24,13,06,1, 11.9,1,1, 0.562, 10329.722, 543.093, 52841.119 25/03/17,01:12:24,14,06,1, 11.9,1,1, 0.562, 10329.712, 543.091, 52841.194 25/03/17,01:12:24,15,06,1, 11.9,1,1, 0.562, 10329.720, 543.097, 52841.144 25/03/17,01:12:24,16,06,1, 11.9,1,1, 0.562, 10329.723, 543.091, 52841.120 25/03/17,01:12:24,17,06,1, 11.9,1,1, 0.562, 10329.752, 543.105, 52841.134 25/03/17,01:12:24,18,06,1, 11.9,1,1, 0.562, 10329.764, 543.125, 52841.219 25/03/17,01:12:24,19,06,1, 11.9,1,1, 0.562, 10329.772, 543.134, 52841.207 25/03/17,01:12:25,00,06,1, 11.9,1,1, 0.558, 10329.767, 543.134, 52841.207 25/03/17,01:12:25,01,06,1, 11.9,1,1, 0.558, 10329.782, 543.122, 52841.230 25/03/17,01:12:25,02,06,1, 11.9,1,1, 0.558, 10329.785, 543.131, 52841.191 25/03/17,01:12:25,03,06,1, 11.9,1,1, 0.558, 10329.774, 543.141, 52841.278 25/03/17,01:12:25,04,06,1, 11.9,1,1, 0.558, 10329.793, 543.153, 52841.303 25/03/17,01:12:25,05,06,1, 11.9,1,1, 0.558, 10329.820, 543.154, 52841.340 25/03/17,01:12:25,06,06,1, 11.9,1,1, 0.558, 10329.845, 543.142, 52841.327 25/03/17,01:12:25,07,06,1, 11.9,1,1, 0.558, 10329.843, 543.157, 52841.419 25/03/17,01:12:25,08,06,1, 11.9,1,1, 0.558, 10329.842, 543.174, 52841.410 25/03/17,01:12:25,09,06,1, 11.9,1,1, 0.558, 10329.864, 543.172, 52841.350 25/03/17,01:12:25,10,06,1, 11.9,1,1, 0.558, 10329.854, 543.165, 52841.323 25/03/17,01:12:25,11,06,1, 11.9,1,1, 0.558, 10329.874, 543.172, 52841.332 25/03/17,01:12:25,12,06,1, 11.9,1,1, 0.558, 10329.864, 543.203, 52841.451 25/03/17,01:12:25,13,06,1, 11.9,1,1, 0.558, 10329.871, 543.207, 52841.489 25/03/17,01:12:25,14,06,1, 11.9,1,1, 0.558, 10329.864, 543.215, 52841.485 25/03/17,01:12:25,15,06,1, 11.9,1,1, 0.558, 10329.869, 543.200, 52841.539 25/03/17,01:12:25,16,06,1, 11.9,1,1, 0.558, 10329.885, 543.214, 52841.465 25/03/17,01:12:25,17,06,1, 11.9,1,1, 0.558, 10329.905, 543.247, 52841.579 25/03/17,01:12:25,18,06,1, 11.9,1,1, 0.558, 10329.914, 543.268, 52841.569 25/03/17,01:12:25,19,06,1, 11.9,1,1, 0.558, 10329.917, 543.247, 52841.584 25/03/17,01:12:26,00,06,1, 12.0,1,1, 0.558, 10329.909, 543.247, 52841.584 25/03/17,01:12:26,01,06,1, 12.0,1,1, 0.558, 10329.926, 543.266, 52841.606 25/03/17,01:12:26,02,06,1, 12.0,1,1, 0.558, 10329.927, 543.281, 52841.702 25/03/17,01:12:26,03,06,1, 12.0,1,1, 0.558, 10329.923, 543.287, 52841.702 25/03/17,01:12:26,04,06,1, 12.0,1,1, 0.558, 10329.942, 543.280, 52841.633 25/03/17,01:12:26,05,06,1, 12.0,1,1, 0.558, 10329.948, 543.293, 52841.772 25/03/17,01:12:26,06,06,1, 12.0,1,1, 0.558, 10329.947, 543.313, 52841.755 25/03/17,01:12:26,07,06,1, 12.0,1,1, 0.558, 10329.956, 543.335, 52841.788 25/03/17,01:12:26,08,06,1, 12.0,1,1, 0.558, 10329.966, 543.333, 52841.821 25/03/17,01:12:26,09,06,1, 12.0,1,1, 0.558, 10329.978, 543.340, 52841.883 25/03/17,01:12:26,10,06,1, 12.0,1,1, 0.558, 10329.991, 543.320, 52841.810 25/03/17,01:12:26,11,06,1, 12.0,1,1, 0.558, 10329.991, 543.378, 52841.841 25/03/17,01:12:26,12,06,1, 12.0,1,1, 0.558, 10329.986, 543.346, 52841.871 25/03/17,01:12:26,13,06,1, 12.0,1,1, 0.558, 10330.007, 543.365, 52841.921 25/03/17,01:12:26,14,06,1, 12.0,1,1, 0.558, 10330.016, 543.374, 52841.945 25/03/17,01:12:26,15,06,1, 12.0,1,1, 0.558, 10330.045, 543.373, 52841.961 25/03/17,01:12:26,16,06,1, 12.0,1,1, 0.558, 10330.042, 543.401, 52842.065 25/03/17,01:12:26,17,06,1, 12.0,1,1, 0.558, 10330.053, 543.401, 52841.970 25/03/17,01:12:26,18,06,1, 12.0,1,1, 0.558, 10330.022, 543.398, 52842.020 25/03/17,01:12:26,19,06,1, 12.0,1,1, 0.558, 10330.050, 543.420, 52842.085 25/03/17,01:12:27,00,06,1, 11.9,1,1, 0.562, 10330.043, 543.420, 52842.085 25/03/17,01:12:27,01,06,1, 11.9,1,1, 0.562, 10330.058, 543.428, 52842.122 25/03/17,01:12:27,02,06,1, 11.9,1,1, 0.562, 10330.028, 543.435, 52842.173 25/03/17,01:12:27,03,06,1, 11.9,1,1, 0.562, 10330.067, 543.434, 52842.178 25/03/17,01:12:27,04,06,1, 11.9,1,1, 0.562, 10330.061, 543.438, 52842.203 25/03/17,01:12:27,05,06,1, 11.9,1,1, 0.562, 10330.034, 543.457, 52842.215 25/03/17,01:12:27,06,06,1, 11.9,1,1, 0.562, 10330.045, 543.434, 52842.261 25/03/17,01:12:27,07,06,1, 11.9,1,1, 0.562, 10330.068, 543.447, 52842.275 25/03/17,01:12:27,08,06,1, 11.9,1,1, 0.562, 10330.052, 543.442, 52842.275 25/03/17,01:12:27,09,06,1, 11.9,1,1, 0.562, 10330.030, 543.416, 52842.148 25/03/17,01:12:27,10,06,1, 11.9,1,1, 0.562, 10330.060, 543.427, 52842.432 25/03/17,01:12:27,11,06,1, 11.9,1,1, 0.562, 10330.086, 543.437, 52842.287 25/03/17,01:12:27,12,06,1, 11.9,1,1, 0.562, 10330.081, 543.423, 52842.318 25/03/17,01:12:27,13,06,1, 11.9,1,1, 0.562, 10330.062, 543.416, 52842.355 25/03/17,01:12:27,14,06,1, 11.9,1,1, 0.562, 10330.063, 543.432, 52842.388 25/03/17,01:12:27,15,06,1, 11.9,1,1, 0.562, 10330.047, 543.424, 52842.428 25/03/17,01:12:27,16,06,1, 11.9,1,1, 0.562, 10330.054, 543.398, 52842.411 25/03/17,01:12:27,17,06,1, 11.9,1,1, 0.562, 10330.076, 543.386, 52842.364 25/03/17,01:12:27,18,06,1, 11.9,1,1, 0.562, 10330.040, 543.398, 52842.444 25/03/17,01:12:27,19,06,1, 11.9,1,1, 0.562, 10330.026, 543.374, 52842.444 25/03/17,01:12:28,00,06,1, 11.9,1,1, 0.561, 10330.018, 543.374, 52842.444 25/03/17,01:12:28,01,06,1, 11.9,1,1, 0.561, 10330.016, 543.380, 52842.525 25/03/17,01:12:28,02,06,1, 11.9,1,1, 0.561, 10330.035, 543.393, 52842.549 25/03/17,01:12:28,03,06,1, 11.9,1,1, 0.561, 10330.035, 543.355, 52842.534 25/03/17,01:12:28,04,06,1, 11.9,1,1, 0.561, 10330.025, 543.343, 52842.599 25/03/17,01:12:28,05,06,1, 11.9,1,1, 0.561, 10330.062, 543.365, 52842.654 25/03/17,01:12:28,06,06,1, 11.9,1,1, 0.561, 10330.021, 543.326, 52842.615 25/03/17,01:12:28,07,06,1, 11.9,1,1, 0.561, 10330.021, 543.340, 52842.612 25/03/17,01:12:28,08,06,1, 11.9,1,1, 0.561, 10330.024, 543.331, 52842.611 25/03/17,01:12:28,09,06,1, 11.9,1,1, 0.561, 10329.997, 543.343, 52842.891 25/03/17,01:12:28,10,06,1, 11.9,1,1, 0.561, 10330.007, 543.288, 52842.747 25/03/17,01:12:28,11,06,1, 11.9,1,1, 0.561, 10330.021, 543.280, 52842.704 25/03/17,01:12:28,12,06,1, 11.9,1,1, 0.561, 10330.011, 543.277, 52842.600 25/03/17,01:12:28,13,06,1, 11.9,1,1, 0.561, 10330.026, 543.290, 52842.667 25/03/17,01:12:28,14,06,1, 11.9,1,1, 0.561, 10329.994, 543.260, 52842.779 25/03/17,01:12:28,15,06,1, 11.9,1,1, 0.561, 10330.001, 543.243, 52842.793 25/03/17,01:12:28,16,06,1, 11.9,1,1, 0.561, 10330.000, 543.232, 52842.707 25/03/17,01:12:28,17,06,1, 11.9,1,1, 0.561, 10329.993, 543.244, 52842.750 25/03/17,01:12:28,18,06,1, 11.9,1,1, 0.561, 10330.009, 543.244, 52842.780 25/03/17,01:12:28,19,06,1, 11.9,1,1, 0.561, 10330.024, 543.257, 52842.811 25/03/17,01:12:29,00,06,1, 11.9,1,1, 0.564, 10330.018, 543.257, 52842.811 25/03/17,01:12:29,01,06,1, 11.9,1,1, 0.564, 10330.008, 543.204, 52842.869 25/03/17,01:12:29,02,06,1, 11.9,1,1, 0.564, 10329.992, 543.227, 52843.081 25/03/17,01:12:29,03,06,1, 11.9,1,1, 0.564, 10330.053, 543.204, 52842.804 25/03/17,01:12:29,04,06,1, 11.9,1,1, 0.564, 10330.011, 543.210, 52842.757 25/03/17,01:12:29,05,06,1, 11.9,1,1, 0.564, 10330.041, 543.212, 52842.831 25/03/17,01:12:29,06,06,1, 11.9,1,1, 0.564, 10329.994, 543.210, 52842.864 25/03/17,01:12:29,07,06,1, 11.9,1,1, 0.564, 10330.019, 543.216, 52842.940 25/03/17,01:12:29,08,06,1, 11.9,1,1, 0.564, 10330.003, 543.224, 52842.948 25/03/17,01:12:29,09,06,1, 11.9,1,1, 0.564, 10330.019, 543.236, 52842.948 25/03/17,01:12:29,10,06,1, 11.9,1,1, 0.564, 10330.021, 543.208, 52842.911 25/03/17,01:12:29,11,06,1, 11.9,1,1, 0.564, 10330.036, 543.214, 52842.950 25/03/17,01:12:29,12,06,1, 11.9,1,1, 0.564, 10330.045, 543.230, 52842.941 25/03/17,01:12:29,13,06,1, 11.9,1,1, 0.564, 10330.051, 543.219, 52843.002 25/03/17,01:12:29,14,06,1, 11.9,1,1, 0.564, 10330.047, 543.225, 52842.980 25/03/17,01:12:29,15,06,1, 11.9,1,1, 0.564, 10330.036, 543.221, 52843.033 25/03/17,01:12:29,16,06,1, 11.9,1,1, 0.564, 10330.064, 543.244, 52843.091 25/03/17,01:12:29,17,06,1, 11.9,1,1, 0.564, 10330.079, 543.252, 52843.067 25/03/17,01:12:29,18,06,1, 11.9,1,1, 0.564, 10330.076, 543.244, 52843.041 25/03/17,01:12:29,19,06,1, 11.9,1,1, 0.564, 10330.109, 543.297, 52843.129 25/03/17,01:12:30,00,06,1, 11.8,1,1, 0.562, 10330.101, 543.297, 52843.129 25/03/17,01:12:30,01,06,1, 11.8,1,1, 0.562, 10330.124, 543.293, 52843.084 25/03/17,01:12:30,02,06,1, 11.8,1,1, 0.562, 10330.139, 543.294, 52843.221 25/03/17,01:12:30,03,06,1, 11.8,1,1, 0.562, 10330.152, 543.319, 52843.161 25/03/17,01:12:30,04,06,1, 11.8,1,1, 0.562, 10330.166, 543.306, 52843.091 25/03/17,01:12:30,05,06,1, 11.8,1,1, 0.562, 10330.160, 543.334, 52843.132 25/03/17,01:12:30,06,06,1, 11.8,1,1, 0.562, 10330.186, 543.326, 52843.198 25/03/17,01:12:30,07,06,1, 11.8,1,1, 0.562, 10330.205, 543.347, 52843.194 25/03/17,01:12:30,08,06,1, 11.8,1,1, 0.562, 10330.222, 543.356, 52843.248 25/03/17,01:12:30,09,06,1, 11.8,1,1, 0.562, 10330.211, 543.380, 52843.317 25/03/17,01:12:30,10,06,1, 11.8,1,1, 0.562, 10330.249, 543.386, 52843.307 25/03/17,01:12:30,11,06,1, 11.8,1,1, 0.562, 10330.243, 543.381, 52843.278 25/03/17,01:12:30,12,06,1, 11.8,1,1, 0.562, 10330.271, 543.387, 52843.314 25/03/17,01:12:30,13,06,1, 11.8,1,1, 0.562, 10330.292, 543.448, 52843.238 25/03/17,01:12:30,14,06,1, 11.8,1,1, 0.562, 10330.290, 543.453, 52843.350 25/03/17,01:12:30,15,06,1, 11.8,1,1, 0.562, 10330.324, 543.451, 52843.340 25/03/17,01:12:30,16,06,1, 11.8,1,1, 0.562, 10330.331, 543.507, 52843.449 25/03/17,01:12:30,17,06,1, 11.8,1,1, 0.562, 10330.313, 543.503, 52843.351 25/03/17,01:12:30,18,06,1, 11.8,1,1, 0.562, 10330.348, 543.513, 52843.408 25/03/17,01:12:30,19,06,1, 11.8,1,1, 0.562, 10330.365, 543.527, 52843.375 25/03/17,01:12:31,00,06,1, 11.9,1,1, 0.560, 10330.360, 543.527, 52843.375 25/03/17,01:12:31,01,06,1, 11.9,1,1, 0.560, 10330.356, 543.579, 52843.502 25/03/17,01:12:31,02,06,1, 11.9,1,1, 0.560, 10330.407, 543.576, 52843.451 25/03/17,01:12:31,03,06,1, 11.9,1,1, 0.560, 10330.419, 543.619, 52843.434 25/03/17,01:12:31,04,06,1, 11.9,1,1, 0.560, 10330.401, 543.648, 52843.485 25/03/17,01:12:31,05,06,1, 11.9,1,1, 0.560, 10330.417, 543.643, 52843.445 25/03/17,01:12:31,06,06,1, 11.9,1,1, 0.560, 10330.433, 543.670, 52843.544 25/03/17,01:12:31,07,06,1, 11.9,1,1, 0.560, 10330.465, 543.668, 52843.498 25/03/17,01:12:31,08,06,1, 11.9,1,1, 0.560, 10330.462, 543.728, 52843.586 25/03/17,01:12:31,09,06,1, 11.9,1,1, 0.560, 10330.460, 543.735, 52843.611 25/03/17,01:12:31,10,06,1, 11.9,1,1, 0.560, 10330.468, 543.772, 52843.627 25/03/17,01:12:31,11,06,1, 11.9,1,1, 0.560, 10330.458, 543.767, 52843.604 25/03/17,01:12:31,12,06,1, 11.9,1,1, 0.560, 10330.466, 543.803, 52843.582 25/03/17,01:12:31,13,06,1, 11.9,1,1, 0.560, 10330.466, 543.792, 52843.567 25/03/17,01:12:31,14,06,1, 11.9,1,1, 0.560, 10330.489, 543.810, 52843.588 25/03/17,01:12:31,15,06,1, 11.9,1,1, 0.560, 10330.497, 543.871, 52843.726 25/03/17,01:12:31,16,06,1, 11.9,1,1, 0.560, 10330.491, 543.875, 52843.708 25/03/17,01:12:31,17,06,1, 11.9,1,1, 0.560, 10330.455, 543.892, 52843.672 25/03/17,01:12:31,18,06,1, 11.9,1,1, 0.560, 10330.476, 543.919, 52843.652 25/03/17,01:12:31,19,06,1, 11.9,1,1, 0.560, 10330.465, 543.930, 52843.711 25/03/17,01:12:32,00,06,1, 12.0,1,1, 0.560, 10330.460, 543.930, 52843.711 25/03/17,01:12:32,01,06,1, 12.0,1,1, 0.560, 10330.476, 543.971, 52843.759 25/03/17,01:12:32,02,06,1, 12.0,1,1, 0.560, 10330.472, 543.982, 52843.782 25/03/17,01:12:32,03,06,1, 12.0,1,1, 0.560, 10330.458, 544.029, 52843.823 25/03/17,01:12:32,04,06,1, 12.0,1,1, 0.560, 10330.465, 544.043, 52843.754 25/03/17,01:12:32,05,06,1, 12.0,1,1, 0.560, 10330.473, 544.033, 52843.819 25/03/17,01:12:32,06,06,1, 12.0,1,1, 0.560, 10330.449, 544.053, 52843.796 25/03/17,01:12:32,07,06,1, 12.0,1,1, 0.560, 10330.463, 544.065, 52843.777 25/03/17,01:12:32,08,06,1, 12.0,1,1, 0.560, 10330.436, 544.104, 52843.761 25/03/17,01:12:32,09,06,1, 12.0,1,1, 0.560, 10330.448, 544.102, 52843.845 25/03/17,01:12:32,10,06,1, 12.0,1,1, 0.560, 10330.452, 544.114, 52843.835 25/03/17,01:12:32,11,06,1, 12.0,1,1, 0.560, 10330.440, 544.125, 52843.781 25/03/17,01:12:32,12,06,1, 12.0,1,1, 0.560, 10330.406, 544.157, 52843.761 25/03/17,01:12:32,13,06,1, 12.0,1,1, 0.560, 10330.403, 544.153, 52843.814 25/03/17,01:12:32,14,06,1, 12.0,1,1, 0.560, 10330.386, 544.177, 52843.733 25/03/17,01:12:32,15,06,1, 12.0,1,1, 0.560, 10330.367, 544.189, 52843.876 25/03/17,01:12:32,16,06,1, 12.0,1,1, 0.560, 10330.343, 544.208, 52844.017 25/03/17,01:12:32,17,06,1, 12.0,1,1, 0.560, 10330.307, 544.211, 52843.821 25/03/17,01:12:32,18,06,1, 12.0,1,1, 0.560, 10330.296, 544.250, 52843.969 25/03/17,01:12:32,19,06,1, 12.0,1,1, 0.560, 10330.311, 544.213, 52843.840 25/03/17,01:12:33,00,06,1, 12.0,1,1, 0.560, 10330.310, 544.213, 52843.840 25/03/17,01:12:33,01,06,1, 12.0,1,1, 0.560, 10330.248, 544.233, 52843.872 25/03/17,01:12:33,02,06,1, 12.0,1,1, 0.560, 10330.227, 544.245, 52843.897 25/03/17,01:12:33,03,06,1, 12.0,1,1, 0.560, 10330.218, 544.259, 52843.853 25/03/17,01:12:33,04,06,1, 12.0,1,1, 0.560, 10330.220, 544.271, 52843.921 25/03/17,01:12:33,05,06,1, 12.0,1,1, 0.560, 10330.180, 544.267, 52843.895 25/03/17,01:12:33,06,06,1, 12.0,1,1, 0.560, 10330.158, 544.260, 52843.834 25/03/17,01:12:33,07,06,1, 12.0,1,1, 0.560, 10330.099, 544.272, 52843.900 25/03/17,01:12:33,08,06,1, 12.0,1,1, 0.560, 10330.120, 544.276, 52843.916 25/03/17,01:12:33,09,06,1, 12.0,1,1, 0.560, 10330.071, 544.268, 52843.927 25/03/17,01:12:33,10,06,1, 12.0,1,1, 0.560, 10330.046, 544.276, 52843.833 25/03/17,01:12:33,11,06,1, 12.0,1,1, 0.560, 10330.028, 544.298, 52843.930 25/03/17,01:12:33,12,06,1, 12.0,1,1, 0.560, 10330.047, 544.295, 52843.838 25/03/17,01:12:33,13,06,1, 12.0,1,1, 0.560, 10329.990, 544.293, 52843.908 25/03/17,01:12:33,14,06,1, 12.0,1,1, 0.560, 10329.950, 544.281, 52843.885 25/03/17,01:12:33,15,06,1, 12.0,1,1, 0.560, 10329.933, 544.292, 52843.856 25/03/17,01:12:33,16,06,1, 12.0,1,1, 0.560, 10329.909, 544.312, 52843.928 25/03/17,01:12:33,17,06,1, 12.0,1,1, 0.560, 10329.897, 544.278, 52843.900 25/03/17,01:12:33,18,06,1, 12.0,1,1, 0.560, 10329.843, 544.280, 52843.887 25/03/17,01:12:33,19,06,1, 12.0,1,1, 0.560, 10329.843, 544.274, 52843.799 25/03/17,01:12:34,00,06,1, 11.9,1,1, 0.561, 10329.843, 544.274, 52843.799 25/03/17,01:12:34,01,06,1, 11.9,1,1, 0.561, 10329.771, 544.286, 52843.825 25/03/17,01:12:34,02,06,1, 11.9,1,1, 0.561, 10329.750, 544.290, 52843.884 25/03/17,01:12:34,03,06,1, 11.9,1,1, 0.561, 10329.693, 544.304, 52843.852 25/03/17,01:12:34,04,06,1, 11.9,1,1, 0.561, 10329.682, 544.284, 52843.898 25/03/17,01:12:34,05,06,1, 11.9,1,1, 0.561, 10329.659, 544.279, 52843.789 25/03/17,01:12:34,06,06,1, 11.9,1,1, 0.561, 10329.630, 544.273, 52843.877 25/03/17,01:12:34,07,06,1, 11.9,1,1, 0.561, 10329.605, 544.266, 52843.820 25/03/17,01:12:34,08,06,1, 11.9,1,1, 0.561, 10329.559, 544.284, 52843.851 25/03/17,01:12:34,09,06,1, 11.9,1,1, 0.561, 10329.535, 544.267, 52843.842 25/03/17,01:12:34,10,06,1, 11.9,1,1, 0.561, 10329.539, 544.279, 52843.822 25/03/17,01:12:34,11,06,1, 11.9,1,1, 0.561, 10329.486, 544.262, 52843.764 25/03/17,01:12:34,12,06,1, 11.9,1,1, 0.561, 10329.483, 544.310, 52843.774 25/03/17,01:12:34,13,06,1, 11.9,1,1, 0.561, 10329.451, 544.277, 52843.756 25/03/17,01:12:34,14,06,1, 11.9,1,1, 0.561, 10329.421, 544.321, 52843.762 25/03/17,01:12:34,15,06,1, 11.9,1,1, 0.561, 10329.399, 544.293, 52843.802 25/03/17,01:12:34,16,06,1, 11.9,1,1, 0.561, 10329.375, 544.287, 52843.810 25/03/17,01:12:34,17,06,1, 11.9,1,1, 0.561, 10329.369, 544.316, 52843.835 25/03/17,01:12:34,18,06,1, 11.9,1,1, 0.561, 10329.324, 544.322, 52843.823 25/03/17,01:12:34,19,06,1, 11.9,1,1, 0.561, 10329.324, 544.296, 52843.746 25/03/17,01:12:35,00,06,1, 11.8,1,1, 0.562, 10329.317, 544.296, 52843.746 25/03/17,01:12:35,01,06,1, 11.8,1,1, 0.562, 10329.259, 544.339, 52843.814 25/03/17,01:12:35,02,06,1, 11.8,1,1, 0.562, 10329.254, 544.306, 52843.738 25/03/17,01:12:35,03,06,1, 11.8,1,1, 0.562, 10329.246, 544.321, 52843.827 25/03/17,01:12:35,04,06,1, 11.8,1,1, 0.562, 10329.210, 544.352, 52843.803 25/03/17,01:12:35,05,06,1, 11.8,1,1, 0.562, 10329.216, 544.345, 52843.714 25/03/17,01:12:35,06,06,1, 11.8,1,1, 0.562, 10329.175, 544.364, 52843.758 25/03/17,01:12:35,07,06,1, 11.8,1,1, 0.562, 10329.177, 544.379, 52843.787 25/03/17,01:12:35,08,06,1, 11.8,1,1, 0.562, 10329.171, 544.379, 52843.809 25/03/17,01:12:35,09,06,1, 11.8,1,1, 0.562, 10329.141, 544.409, 52843.763 25/03/17,01:12:35,10,06,1, 11.8,1,1, 0.562, 10329.141, 544.413, 52843.805 25/03/17,01:12:35,11,06,1, 11.8,1,1, 0.562, 10329.119, 544.420, 52843.758 25/03/17,01:12:35,12,06,1, 11.8,1,1, 0.562, 10329.102, 544.438, 52843.715 25/03/17,01:12:35,13,06,1, 11.8,1,1, 0.562, 10329.101, 544.411, 52843.689 25/03/17,01:12:35,14,06,1, 11.8,1,1, 0.562, 10329.107, 544.429, 52843.731 25/03/17,01:12:35,15,06,1, 11.8,1,1, 0.562, 10329.079, 544.460, 52843.555 25/03/17,01:12:35,16,06,1, 11.8,1,1, 0.562, 10329.054, 544.475, 52843.772 25/03/17,01:12:35,17,06,1, 11.8,1,1, 0.562, 10329.022, 544.494, 52843.734 25/03/17,01:12:35,18,06,1, 11.8,1,1, 0.562, 10329.018, 544.508, 52843.789 25/03/17,01:12:35,19,06,1, 11.8,1,1, 0.562, 10329.010, 544.520, 52843.535 25/03/17,01:12:36,00,09,1, 11.9,1,1, 0.559, 10329.008, 544.520, 52843.535 25/03/17,01:12:36,01,09,1, 11.9,1,1, 0.559, 10328.984, 544.548, 52843.691 25/03/17,01:12:36,02,09,1, 11.9,1,1, 0.559, 10328.994, 544.589, 52843.773 25/03/17,01:12:36,03,09,1, 11.9,1,1, 0.559, 10329.001, 544.572, 52843.718 25/03/17,01:12:36,04,09,1, 11.9,1,1, 0.559, 10328.990, 544.597, 52843.765 25/03/17,01:12:36,05,09,1, 11.9,1,1, 0.559, 10328.961, 544.614, 52843.755 25/03/17,01:12:36,06,09,1, 11.9,1,1, 0.559, 10328.984, 544.633, 52843.732 25/03/17,01:12:36,07,09,1, 11.9,1,1, 0.559, 10328.960, 544.630, 52843.736 25/03/17,01:12:36,08,09,1, 11.9,1,1, 0.559, 10328.958, 544.650, 52843.764 25/03/17,01:12:36,09,09,1, 11.9,1,1, 0.559, 10328.970, 544.675, 52843.716 25/03/17,01:12:36,10,09,1, 11.9,1,1, 0.559, 10328.922, 544.685, 52843.699 25/03/17,01:12:36,11,09,1, 11.9,1,1, 0.559, 10328.943, 544.718, 52843.741 25/03/17,01:12:36,12,09,1, 11.9,1,1, 0.559, 10328.932, 544.743, 52843.694 25/03/17,01:12:36,13,09,1, 11.9,1,1, 0.559, 10328.904, 544.737, 52843.752 25/03/17,01:12:36,14,09,1, 11.9,1,1, 0.559, 10328.925, 544.757, 52843.741 25/03/17,01:12:36,15,09,1, 11.9,1,1, 0.559, 10328.918, 544.800, 52843.776 25/03/17,01:12:36,16,09,1, 11.9,1,1, 0.559, 10328.928, 544.796, 52843.725 25/03/17,01:12:36,17,09,1, 11.9,1,1, 0.559, 10328.942, 544.818, 52843.772 25/03/17,01:12:36,18,09,1, 11.9,1,1, 0.559, 10328.897, 544.831, 52843.713 25/03/17,01:12:36,19,09,1, 11.9,1,1, 0.559, 10328.901, 544.827, 52843.699 25/03/17,01:12:37,00,08,1, 11.9,1,1, 0.561, 10328.900, 544.827, 52843.699 25/03/17,01:12:37,01,08,1, 11.9,1,1, 0.561, 10328.909, 544.866, 52843.668 25/03/17,01:12:37,02,08,1, 11.9,1,1, 0.561, 10328.928, 544.907, 52843.683 25/03/17,01:12:37,03,08,1, 11.9,1,1, 0.561, 10328.906, 544.897, 52843.704 25/03/17,01:12:37,04,08,1, 11.9,1,1, 0.561, 10328.901, 544.932, 52843.774 25/03/17,01:12:37,05,08,1, 11.9,1,1, 0.561, 10328.934, 544.942, 52843.677 25/03/17,01:12:37,06,08,1, 11.9,1,1, 0.561, 10328.897, 544.970, 52843.669 25/03/17,01:12:37,07,08,1, 11.9,1,1, 0.561, 10328.937, 544.938, 52843.499 25/03/17,01:12:37,08,08,1, 11.9,1,1, 0.561, 10328.912, 544.963, 52843.548 25/03/17,01:12:37,09,08,1, 11.9,1,1, 0.561, 10328.900, 544.989, 52843.539 25/03/17,01:12:37,10,08,1, 11.9,1,1, 0.561, 10328.952, 545.005, 52843.645 25/03/17,01:12:37,11,08,1, 11.9,1,1, 0.561, 10328.937, 545.016, 52843.638 25/03/17,01:12:37,12,08,1, 11.9,1,1, 0.561, 10328.946, 545.042, 52843.647 25/03/17,01:12:37,13,08,1, 11.9,1,1, 0.561, 10328.919, 545.040, 52843.681 25/03/17,01:12:37,14,08,1, 11.9,1,1, 0.561, 10328.905, 545.046, 52843.697 25/03/17,01:12:37,15,08,1, 11.9,1,1, 0.561, 10328.936, 545.080, 52843.684 25/03/17,01:12:37,16,08,1, 11.9,1,1, 0.561, 10328.909, 545.097, 52843.706 25/03/17,01:12:37,17,08,1, 11.9,1,1, 0.561, 10328.904, 545.096, 52843.696 25/03/17,01:12:37,18,08,1, 11.9,1,1, 0.561, 10328.920, 545.103, 52843.634 25/03/17,01:12:37,19,08,1, 11.9,1,1, 0.561, 10328.899, 545.108, 52843.653 25/03/17,01:12:38,00,06,1, 11.9,1,1, 0.560, 10328.891, 545.108, 52843.653 25/03/17,01:12:38,01,06,1, 11.9,1,1, 0.560, 10328.923, 545.131, 52843.636 25/03/17,01:12:38,02,06,1, 11.9,1,1, 0.560, 10328.899, 545.150, 52843.632 25/03/17,01:12:38,03,06,1, 11.9,1,1, 0.560, 10328.916, 545.146, 52843.635 25/03/17,01:12:38,04,06,1, 11.9,1,1, 0.560, 10328.919, 545.139, 52843.710 25/03/17,01:12:38,05,06,1, 11.9,1,1, 0.560, 10328.937, 545.137, 52843.641 25/03/17,01:12:38,06,06,1, 11.9,1,1, 0.560, 10328.921, 545.145, 52843.700 25/03/17,01:12:38,07,06,1, 11.9,1,1, 0.560, 10328.928, 545.159, 52843.647 25/03/17,01:12:38,08,06,1, 11.9,1,1, 0.560, 10328.928, 545.169, 52843.653 25/03/17,01:12:38,09,06,1, 11.9,1,1, 0.560, 10328.915, 545.161, 52843.635 25/03/17,01:12:38,10,06,1, 11.9,1,1, 0.560, 10328.915, 545.160, 52843.670 25/03/17,01:12:38,11,06,1, 11.9,1,1, 0.560, 10328.905, 545.170, 52843.639 25/03/17,01:12:38,12,06,1, 11.9,1,1, 0.560, 10328.929, 545.172, 52843.662 25/03/17,01:12:38,13,06,1, 11.9,1,1, 0.560, 10328.914, 545.174, 52843.693 25/03/17,01:12:38,14,06,1, 11.9,1,1, 0.560, 10328.951, 545.176, 52843.674 25/03/17,01:12:38,15,06,1, 11.9,1,1, 0.560, 10328.928, 545.175, 52843.648 25/03/17,01:12:38,16,06,1, 11.9,1,1, 0.560, 10328.948, 545.162, 52843.676 25/03/17,01:12:38,17,06,1, 11.9,1,1, 0.560, 10328.946, 545.175, 52843.602 25/03/17,01:12:38,18,06,1, 11.9,1,1, 0.560, 10328.943, 545.159, 52843.692 25/03/17,01:12:38,19,06,1, 11.9,1,1, 0.560, 10328.977, 545.157, 52843.635 25/03/17,01:12:39,00,06,1, 11.9,1,1, 0.559, 10328.975, 545.157, 52843.635 25/03/17,01:12:39,01,06,1, 11.9,1,1, 0.559, 10328.976, 545.144, 52843.594 25/03/17,01:12:39,02,06,1, 11.9,1,1, 0.559, 10328.972, 545.160, 52843.637 25/03/17,01:12:39,03,06,1, 11.9,1,1, 0.559, 10328.971, 545.117, 52843.607 25/03/17,01:12:39,04,06,1, 11.9,1,1, 0.559, 10328.973, 545.122, 52843.617 25/03/17,01:12:39,05,06,1, 11.9,1,1, 0.559, 10328.971, 545.125, 52843.631 25/03/17,01:12:39,06,06,1, 11.9,1,1, 0.559, 10328.951, 545.109, 52843.667 25/03/17,01:12:39,07,06,1, 11.9,1,1, 0.559, 10328.976, 545.094, 52843.616 25/03/17,01:12:39,08,06,1, 11.9,1,1, 0.559, 10328.988, 545.097, 52843.622 25/03/17,01:12:39,09,06,1, 11.9,1,1, 0.559, 10328.983, 545.071, 52843.575 25/03/17,01:12:39,10,06,1, 11.9,1,1, 0.559, 10328.999, 545.062, 52843.584 25/03/17,01:12:39,11,06,1, 11.9,1,1, 0.559, 10328.981, 545.044, 52843.598 25/03/17,01:12:39,12,06,1, 11.9,1,1, 0.559, 10328.996, 545.021, 52843.603 25/03/17,01:12:39,13,06,1, 11.9,1,1, 0.559, 10328.989, 545.035, 52843.592 25/03/17,01:12:39,14,06,1, 11.9,1,1, 0.559, 10329.002, 545.020, 52843.520 25/03/17,01:12:39,15,06,1, 11.9,1,1, 0.559, 10328.989, 545.003, 52843.585 25/03/17,01:12:39,16,06,1, 11.9,1,1, 0.559, 10329.000, 544.971, 52843.565 25/03/17,01:12:39,17,06,1, 11.9,1,1, 0.559, 10329.003, 544.980, 52843.625 25/03/17,01:12:39,18,06,1, 11.9,1,1, 0.559, 10329.017, 544.956, 52843.612 25/03/17,01:12:39,19,06,1, 11.9,1,1, 0.559, 10329.015, 544.941, 52843.573 25/03/17,01:12:40,00,08,1, 11.9,1,1, 0.556, 10329.008, 544.941, 52843.573 25/03/17,01:12:40,01,08,1, 11.9,1,1, 0.556, 10329.033, 544.908, 52843.488 25/03/17,01:12:40,02,08,1, 11.9,1,1, 0.556, 10329.033, 544.895, 52843.573 25/03/17,01:12:40,03,08,1, 11.9,1,1, 0.556, 10329.040, 544.856, 52843.609 25/03/17,01:12:40,04,08,1, 11.9,1,1, 0.556, 10329.046, 544.859, 52843.627 25/03/17,01:12:40,05,08,1, 11.9,1,1, 0.556, 10329.049, 544.860, 52843.659 25/03/17,01:12:40,06,08,1, 11.9,1,1, 0.556, 10329.073, 544.825, 52843.633 25/03/17,01:12:40,07,08,1, 11.9,1,1, 0.556, 10329.077, 544.810, 52843.573 25/03/17,01:12:40,08,08,1, 11.9,1,1, 0.556, 10329.078, 544.799, 52843.558 25/03/17,01:12:40,09,08,1, 11.9,1,1, 0.556, 10329.064, 544.771, 52843.539 25/03/17,01:12:40,10,08,1, 11.9,1,1, 0.556, 10329.072, 544.794, 52843.534 25/03/17,01:12:40,11,08,1, 11.9,1,1, 0.556, 10329.097, 544.778, 52843.631 25/03/17,01:12:40,12,08,1, 11.9,1,1, 0.556, 10329.107, 544.719, 52843.600 25/03/17,01:12:40,13,08,1, 11.9,1,1, 0.556, 10329.113, 544.723, 52843.616 25/03/17,01:12:40,14,08,1, 11.9,1,1, 0.556, 10329.110, 544.691, 52843.556 25/03/17,01:12:40,15,08,1, 11.9,1,1, 0.556, 10329.141, 544.664, 52843.595 25/03/17,01:12:40,16,08,1, 11.9,1,1, 0.556, 10329.142, 544.662, 52843.608 25/03/17,01:12:40,17,08,1, 11.9,1,1, 0.556, 10329.157, 544.659, 52843.645 25/03/17,01:12:40,18,08,1, 11.9,1,1, 0.556, 10329.158, 544.630, 52843.669 25/03/17,01:12:40,19,08,1, 11.9,1,1, 0.556, 10329.196, 544.626, 52843.647 25/03/17,01:12:41,00,08,1, 11.9,1,1, 0.557, 10329.192, 544.626, 52843.647 25/03/17,01:12:41,01,08,1, 11.9,1,1, 0.557, 10329.184, 544.587, 52843.589 25/03/17,01:12:41,02,08,1, 11.9,1,1, 0.557, 10329.197, 544.582, 52843.559 25/03/17,01:12:41,03,08,1, 11.9,1,1, 0.557, 10329.203, 544.575, 52843.663 25/03/17,01:12:41,04,08,1, 11.9,1,1, 0.557, 10329.220, 544.543, 52843.635 25/03/17,01:12:41,05,08,1, 11.9,1,1, 0.557, 10329.230, 544.556, 52843.669 25/03/17,01:12:41,06,08,1, 11.9,1,1, 0.557, 10329.275, 544.509, 52843.651 25/03/17,01:12:41,07,08,1, 11.9,1,1, 0.557, 10329.256, 544.509, 52843.623 25/03/17,01:12:41,08,08,1, 11.9,1,1, 0.557, 10329.272, 544.491, 52843.596 25/03/17,01:12:41,09,08,1, 11.9,1,1, 0.557, 10329.271, 544.494, 52843.671 25/03/17,01:12:41,10,08,1, 11.9,1,1, 0.557, 10329.274, 544.465, 52843.650 25/03/17,01:12:41,11,08,1, 11.9,1,1, 0.557, 10329.312, 544.475, 52843.717 25/03/17,01:12:41,12,08,1, 11.9,1,1, 0.557, 10329.318, 544.464, 52843.658 25/03/17,01:12:41,13,08,1, 11.9,1,1, 0.557, 10329.325, 544.467, 52843.687 25/03/17,01:12:41,14,08,1, 11.9,1,1, 0.557, 10329.354, 544.464, 52843.631 25/03/17,01:12:41,15,08,1, 11.9,1,1, 0.557, 10329.400, 544.458, 52843.655 25/03/17,01:12:41,16,08,1, 11.9,1,1, 0.557, 10329.368, 544.441, 52843.665 25/03/17,01:12:41,17,08,1, 11.9,1,1, 0.557, 10329.408, 544.450, 52843.751 25/03/17,01:12:41,18,08,1, 11.9,1,1, 0.557, 10329.418, 544.411, 52843.738 25/03/17,01:12:41,19,08,1, 11.9,1,1, 0.557, 10329.411, 544.424, 52843.748 25/03/17,01:12:42,00,06,1, 11.9,1,1, 0.563, 10329.409, 544.424, 52843.748 25/03/17,01:12:42,01,06,1, 11.9,1,1, 0.563, 10329.464, 544.391, 52843.668 25/03/17,01:12:42,02,06,1, 11.9,1,1, 0.563, 10329.512, 544.386, 52843.706 25/03/17,01:12:42,03,06,1, 11.9,1,1, 0.563, 10329.493, 544.367, 52843.724 25/03/17,01:12:42,04,06,1, 11.9,1,1, 0.563, 10329.535, 544.381, 52843.711 25/03/17,01:12:42,05,06,1, 11.9,1,1, 0.563, 10329.565, 544.372, 52843.734 25/03/17,01:12:42,06,06,1, 11.9,1,1, 0.563, 10329.551, 544.375, 52843.864 25/03/17,01:12:42,07,06,1, 11.9,1,1, 0.563, 10329.592, 544.375, 52843.782 25/03/17,01:12:42,08,06,1, 11.9,1,1, 0.563, 10329.608, 544.338, 52843.720 25/03/17,01:12:42,09,06,1, 11.9,1,1, 0.563, 10329.632, 544.351, 52843.695 25/03/17,01:12:42,10,06,1, 11.9,1,1, 0.563, 10329.638, 544.332, 52843.740 25/03/17,01:12:42,11,06,1, 11.9,1,1, 0.563, 10329.663, 544.335, 52843.768 25/03/17,01:12:42,12,06,1, 11.9,1,1, 0.563, 10329.652, 544.313, 52843.796 25/03/17,01:12:42,13,06,1, 11.9,1,1, 0.563, 10329.706, 544.302, 52843.798 25/03/17,01:12:42,14,06,1, 11.9,1,1, 0.563, 10329.697, 544.321, 52843.844 25/03/17,01:12:42,15,06,1, 11.9,1,1, 0.563, 10329.771, 544.296, 52843.819 25/03/17,01:12:42,16,06,1, 11.9,1,1, 0.563, 10329.758, 544.278, 52843.767 25/03/17,01:12:42,17,06,1, 11.9,1,1, 0.563, 10329.792, 544.287, 52843.779 25/03/17,01:12:42,18,06,1, 11.9,1,1, 0.563, 10329.780, 544.255, 52843.812 25/03/17,01:12:42,19,06,1, 11.9,1,1, 0.563, 10329.795, 544.264, 52843.871 25/03/17,01:12:43,00,06,1, 11.9,1,1, 0.560, 10329.792, 544.264, 52843.871 25/03/17,01:12:43,01,06,1, 11.9,1,1, 0.560, 10329.831, 544.249, 52843.781 25/03/17,01:12:43,02,06,1, 11.9,1,1, 0.560, 10329.846, 544.222, 52843.768 25/03/17,01:12:43,03,06,1, 11.9,1,1, 0.560, 10329.861, 544.221, 52843.846 25/03/17,01:12:43,04,06,1, 11.9,1,1, 0.560, 10329.910, 544.218, 52843.793 25/03/17,01:12:43,05,06,1, 11.9,1,1, 0.560, 10329.889, 544.216, 52843.818 25/03/17,01:12:43,06,06,1, 11.9,1,1, 0.560, 10329.919, 544.212, 52843.837 25/03/17,01:12:43,07,06,1, 11.9,1,1, 0.560, 10329.930, 544.199, 52843.838 25/03/17,01:12:43,08,06,1, 11.9,1,1, 0.560, 10329.922, 544.174, 52843.815 25/03/17,01:12:43,09,06,1, 11.9,1,1, 0.560, 10329.966, 544.169, 52843.799 25/03/17,01:12:43,10,06,1, 11.9,1,1, 0.560, 10329.986, 544.143, 52843.844 25/03/17,01:12:43,11,06,1, 11.9,1,1, 0.560, 10330.026, 544.134, 52843.658 25/03/17,01:12:43,12,06,1, 11.9,1,1, 0.560, 10330.009, 544.148, 52843.906 25/03/17,01:12:43,13,06,1, 11.9,1,1, 0.560, 10330.038, 544.116, 52843.865 25/03/17,01:12:43,14,06,1, 11.9,1,1, 0.560, 10330.056, 544.101, 52843.815 25/03/17,01:12:43,15,06,1, 11.9,1,1, 0.560, 10330.044, 544.078, 52843.808 25/03/17,01:12:43,16,06,1, 11.9,1,1, 0.560, 10330.045, 544.088, 52843.863 25/03/17,01:12:43,17,06,1, 11.9,1,1, 0.560, 10330.077, 544.083, 52843.884 25/03/17,01:12:43,18,06,1, 11.9,1,1, 0.560, 10330.076, 544.064, 52843.793 25/03/17,01:12:43,19,06,1, 11.9,1,1, 0.560, 10330.085, 544.047, 52843.872 25/03/17,01:12:44,00,06,1, 11.9,1,1, 0.554, 10330.085, 544.047, 52843.872 25/03/17,01:12:44,01,06,1, 11.9,1,1, 0.554, 10330.119, 544.040, 52843.901 25/03/17,01:12:44,02,06,1, 11.9,1,1, 0.554, 10330.136, 544.030, 52843.850 25/03/17,01:12:44,03,06,1, 11.9,1,1, 0.554, 10330.167, 543.997, 52843.813 25/03/17,01:12:44,04,06,1, 11.9,1,1, 0.554, 10330.176, 544.022, 52843.834 25/03/17,01:12:44,05,06,1, 11.9,1,1, 0.554, 10330.188, 544.006, 52843.914 25/03/17,01:12:44,06,06,1, 11.9,1,1, 0.554, 10330.217, 543.999, 52843.892 25/03/17,01:12:44,07,06,1, 11.9,1,1, 0.554, 10330.211, 543.988, 52843.861 25/03/17,01:12:44,08,06,1, 11.9,1,1, 0.554, 10330.185, 543.965, 52843.939 25/03/17,01:12:44,09,06,1, 11.9,1,1, 0.554, 10330.228, 543.936, 52843.938 25/03/17,01:12:44,10,06,1, 11.9,1,1, 0.554, 10330.227, 543.938, 52843.888 25/03/17,01:12:44,11,06,1, 11.9,1,1, 0.554, 10330.214, 543.925, 52843.849 25/03/17,01:12:44,12,06,1, 11.9,1,1, 0.554, 10330.251, 543.942, 52843.877 25/03/17,01:12:44,13,06,1, 11.9,1,1, 0.554, 10330.254, 543.924, 52843.889 25/03/17,01:12:44,14,06,1, 11.9,1,1, 0.554, 10330.263, 543.903, 52843.915 25/03/17,01:12:44,15,06,1, 11.9,1,1, 0.554, 10330.268, 543.910, 52843.895 25/03/17,01:12:44,16,06,1, 11.9,1,1, 0.554, 10330.274, 543.912, 52843.937 25/03/17,01:12:44,17,06,1, 11.9,1,1, 0.554, 10330.285, 543.881, 52843.917 25/03/17,01:12:44,18,06,1, 11.9,1,1, 0.554, 10330.304, 543.873, 52843.955 25/03/17,01:12:44,19,06,1, 11.9,1,1, 0.554, 10330.304, 543.849, 52843.958 25/03/17,01:12:45,00,07,1, 11.9,1,1, 0.555, 10330.302, 543.849, 52843.958 25/03/17,01:12:45,01,07,1, 11.9,1,1, 0.555, 10330.309, 543.858, 52844.006 25/03/17,01:12:45,02,07,1, 11.9,1,1, 0.555, 10330.321, 543.827, 52843.929 25/03/17,01:12:45,03,07,1, 11.9,1,1, 0.555, 10330.331, 543.805, 52843.974 25/03/17,01:12:45,04,07,1, 11.9,1,1, 0.555, 10330.316, 543.815, 52843.943 25/03/17,01:12:45,05,07,1, 11.9,1,1, 0.555, 10330.336, 543.816, 52843.983 25/03/17,01:12:45,06,07,1, 11.9,1,1, 0.555, 10330.314, 543.814, 52844.031 25/03/17,01:12:45,07,07,1, 11.9,1,1, 0.555, 10330.332, 543.780, 52843.985 25/03/17,01:12:45,08,07,1, 11.9,1,1, 0.555, 10330.325, 543.764, 52844.011 25/03/17,01:12:45,09,07,1, 11.9,1,1, 0.555, 10330.337, 543.781, 52844.041 25/03/17,01:12:45,10,07,1, 11.9,1,1, 0.555, 10330.299, 543.757, 52843.986 25/03/17,01:12:45,11,07,1, 11.9,1,1, 0.555, 10330.314, 543.738, 52843.975 25/03/17,01:12:45,12,07,1, 11.9,1,1, 0.555, 10330.305, 543.728, 52844.069 25/03/17,01:12:45,13,07,1, 11.9,1,1, 0.555, 10330.334, 543.729, 52844.104 25/03/17,01:12:45,14,07,1, 11.9,1,1, 0.555, 10330.322, 543.724, 52844.079 25/03/17,01:12:45,15,07,1, 11.9,1,1, 0.555, 10330.298, 543.686, 52843.993 25/03/17,01:12:45,16,07,1, 11.9,1,1, 0.555, 10330.289, 543.674, 52844.056 25/03/17,01:12:45,17,07,1, 11.9,1,1, 0.555, 10330.285, 543.689, 52844.120 25/03/17,01:12:45,18,07,1, 11.9,1,1, 0.555, 10330.297, 543.664, 52844.056 25/03/17,01:12:45,19,07,1, 11.9,1,1, 0.555, 10330.260, 543.645, 52844.121 25/03/17,01:12:46,00,07,1, 11.9,1,1, 0.560, 10330.260, 543.645, 52844.121 25/03/17,01:12:46,01,07,1, 11.9,1,1, 0.560, 10330.254, 543.622, 52844.139 25/03/17,01:12:46,02,07,1, 11.9,1,1, 0.560, 10330.237, 543.600, 52844.157 25/03/17,01:12:46,03,07,1, 11.9,1,1, 0.560, 10330.260, 543.568, 52844.052 25/03/17,01:12:46,04,07,1, 11.9,1,1, 0.560, 10330.238, 543.580, 52844.172 25/03/17,01:12:46,05,07,1, 11.9,1,1, 0.560, 10330.212, 543.549, 52844.193 25/03/17,01:12:46,06,07,1, 11.9,1,1, 0.560, 10330.216, 543.533, 52844.122 25/03/17,01:12:46,07,07,1, 11.9,1,1, 0.560, 10330.232, 543.524, 52844.159 25/03/17,01:12:46,08,07,1, 11.9,1,1, 0.560, 10330.220, 543.501, 52844.174 25/03/17,01:12:46,09,07,1, 11.9,1,1, 0.560, 10330.212, 543.483, 52844.076 25/03/17,01:12:46,10,07,1, 11.9,1,1, 0.560, 10330.199, 543.488, 52844.125 25/03/17,01:12:46,11,07,1, 11.9,1,1, 0.560, 10330.184, 543.466, 52844.198 25/03/17,01:12:46,12,07,1, 11.9,1,1, 0.560, 10330.164, 543.441, 52844.240 25/03/17,01:12:46,13,07,1, 11.9,1,1, 0.560, 10330.153, 543.428, 52844.231 25/03/17,01:12:46,14,07,1, 11.9,1,1, 0.560, 10330.162, 543.397, 52844.283 25/03/17,01:12:46,15,07,1, 11.9,1,1, 0.560, 10330.119, 543.384, 52844.208 25/03/17,01:12:46,16,07,1, 11.9,1,1, 0.560, 10330.108, 543.371, 52844.250 25/03/17,01:12:46,17,07,1, 11.9,1,1, 0.560, 10330.111, 543.347, 52844.202 25/03/17,01:12:46,18,07,1, 11.9,1,1, 0.560, 10330.104, 543.352, 52844.243 25/03/17,01:12:46,19,07,1, 11.9,1,1, 0.560, 10330.112, 543.328, 52844.251 25/03/17,01:12:47,00,07,1, 11.9,1,1, 0.557, 10330.110, 543.328, 52844.251 25/03/17,01:12:47,01,07,1, 11.9,1,1, 0.557, 10330.067, 543.289, 52844.331 25/03/17,01:12:47,02,07,1, 11.9,1,1, 0.557, 10330.097, 543.244, 52844.253 25/03/17,01:12:47,03,07,1, 11.9,1,1, 0.557, 10330.065, 543.270, 52844.246 25/03/17,01:12:47,04,07,1, 11.9,1,1, 0.557, 10330.094, 543.230, 52844.235 25/03/17,01:12:47,05,07,1, 11.9,1,1, 0.557, 10330.052, 543.239, 52844.297 25/03/17,01:12:47,06,07,1, 11.9,1,1, 0.557, 10330.059, 543.206, 52844.340 25/03/17,01:12:47,07,07,1, 11.9,1,1, 0.557, 10330.038, 543.189, 52844.322 25/03/17,01:12:47,08,07,1, 11.9,1,1, 0.557, 10330.047, 543.164, 52844.312 25/03/17,01:12:47,09,07,1, 11.9,1,1, 0.557, 10330.024, 543.136, 52844.292 25/03/17,01:12:47,10,07,1, 11.9,1,1, 0.557, 10330.033, 543.141, 52844.332 25/03/17,01:12:47,11,07,1, 11.9,1,1, 0.557, 10330.016, 543.092, 52844.351 25/03/17,01:12:47,12,07,1, 11.9,1,1, 0.557, 10329.994, 543.097, 52844.311 25/03/17,01:12:47,13,07,1, 11.9,1,1, 0.557, 10330.025, 543.063, 52844.355 25/03/17,01:12:47,14,07,1, 11.9,1,1, 0.557, 10330.000, 543.039, 52844.388 25/03/17,01:12:47,15,07,1, 11.9,1,1, 0.557, 10330.023, 543.024, 52844.383 25/03/17,01:12:47,16,07,1, 11.9,1,1, 0.557, 10329.997, 543.019, 52844.338 25/03/17,01:12:47,17,07,1, 11.9,1,1, 0.557, 10329.999, 542.994, 52844.360 25/03/17,01:12:47,18,07,1, 11.9,1,1, 0.557, 10329.997, 542.984, 52844.345 25/03/17,01:12:47,19,07,1, 11.9,1,1, 0.557, 10329.966, 542.969, 52844.422 25/03/17,01:12:48,00,07,1, 11.9,1,1, 0.562, 10329.959, 542.969, 52844.422 25/03/17,01:12:48,01,07,1, 11.9,1,1, 0.562, 10329.999, 542.927, 52844.377 25/03/17,01:12:48,02,07,1, 11.9,1,1, 0.562, 10329.973, 542.896, 52844.472 25/03/17,01:12:48,03,07,1, 11.9,1,1, 0.562, 10329.969, 542.856, 52844.472 25/03/17,01:12:48,04,07,1, 11.9,1,1, 0.562, 10329.951, 542.848, 52844.390 25/03/17,01:12:48,05,07,1, 11.9,1,1, 0.562, 10329.941, 542.828, 52844.444 25/03/17,01:12:48,06,07,1, 11.9,1,1, 0.562, 10329.966, 542.814, 52844.499 25/03/17,01:12:48,07,07,1, 11.9,1,1, 0.562, 10329.969, 542.794, 52844.406 25/03/17,01:12:48,08,07,1, 11.9,1,1, 0.562, 10329.959, 542.764, 52844.432 25/03/17,01:12:48,09,07,1, 11.9,1,1, 0.562, 10329.954, 542.788, 52844.508 25/03/17,01:12:48,10,07,1, 11.9,1,1, 0.562, 10329.959, 542.726, 52844.453 25/03/17,01:12:48,11,07,1, 11.9,1,1, 0.562, 10329.960, 542.707, 52844.397 25/03/17,01:12:48,12,07,1, 11.9,1,1, 0.562, 10329.960, 542.713, 52844.524 25/03/17,01:12:48,13,07,1, 11.9,1,1, 0.562, 10329.934, 542.676, 52844.457 25/03/17,01:12:48,14,07,1, 11.9,1,1, 0.562, 10329.935, 542.641, 52844.527 25/03/17,01:12:48,15,07,1, 11.9,1,1, 0.562, 10329.950, 542.647, 52844.587 25/03/17,01:12:48,16,07,1, 11.9,1,1, 0.562, 10329.974, 542.631, 52844.523 25/03/17,01:12:48,17,07,1, 11.9,1,1, 0.562, 10329.910, 542.598, 52844.555 25/03/17,01:12:48,18,07,1, 11.9,1,1, 0.562, 10329.916, 542.581, 52844.513 25/03/17,01:12:48,19,07,1, 11.9,1,1, 0.562, 10329.946, 542.567, 52844.561 25/03/17,01:12:49,00,07,1, 12.0,1,1, 0.560, 10329.943, 542.567, 52844.561 25/03/17,01:12:49,01,07,1, 12.0,1,1, 0.560, 10329.959, 542.537, 52844.578 25/03/17,01:12:49,02,07,1, 12.0,1,1, 0.560, 10329.945, 542.521, 52844.646 25/03/17,01:12:49,03,07,1, 12.0,1,1, 0.560, 10329.962, 542.482, 52844.643 25/03/17,01:12:49,04,07,1, 12.0,1,1, 0.560, 10329.953, 542.453, 52844.617 25/03/17,01:12:49,05,07,1, 12.0,1,1, 0.560, 10329.942, 542.439, 52844.604 25/03/17,01:12:49,06,07,1, 12.0,1,1, 0.560, 10329.963, 542.431, 52844.603 25/03/17,01:12:49,07,07,1, 12.0,1,1, 0.560, 10329.970, 542.405, 52844.659 25/03/17,01:12:49,08,07,1, 12.0,1,1, 0.560, 10329.970, 542.378, 52844.674 25/03/17,01:12:49,09,07,1, 12.0,1,1, 0.560, 10329.961, 542.367, 52844.667 25/03/17,01:12:49,10,07,1, 12.0,1,1, 0.560, 10329.972, 542.348, 52844.641 25/03/17,01:12:49,11,07,1, 12.0,1,1, 0.560, 10329.960, 542.312, 52844.610 25/03/17,01:12:49,12,07,1, 12.0,1,1, 0.560, 10329.969, 542.317, 52844.656 25/03/17,01:12:49,13,07,1, 12.0,1,1, 0.560, 10329.984, 542.267, 52844.673 25/03/17,01:12:49,14,07,1, 12.0,1,1, 0.560, 10330.009, 542.282, 52844.481 25/03/17,01:12:49,15,07,1, 12.0,1,1, 0.560, 10329.989, 542.259, 52844.676 25/03/17,01:12:49,16,07,1, 12.0,1,1, 0.560, 10329.971, 542.257, 52844.749 25/03/17,01:12:49,17,07,1, 12.0,1,1, 0.560, 10330.001, 542.205, 52844.665 25/03/17,01:12:49,18,07,1, 12.0,1,1, 0.560, 10329.999, 542.235, 52844.748 25/03/17,01:12:49,19,07,1, 12.0,1,1, 0.560, 10330.006, 542.192, 52844.776 25/03/17,01:12:50,00,07,1, 11.9,1,1, 0.562, 10330.001, 542.192, 52844.776 25/03/17,01:12:50,01,07,1, 11.9,1,1, 0.562, 10329.987, 542.175, 52844.758 25/03/17,01:12:50,02,07,1, 11.9,1,1, 0.562, 10330.024, 542.147, 52844.787 25/03/17,01:12:50,03,07,1, 11.9,1,1, 0.562, 10330.036, 542.144, 52844.850 25/03/17,01:12:50,04,07,1, 11.9,1,1, 0.562, 10330.006, 542.140, 52844.838 25/03/17,01:12:50,05,07,1, 11.9,1,1, 0.562, 10330.021, 542.099, 52844.830 25/03/17,01:12:50,06,07,1, 11.9,1,1, 0.562, 10330.030, 542.112, 52844.811 25/03/17,01:12:50,07,07,1, 11.9,1,1, 0.562, 10330.027, 542.086, 52844.830 25/03/17,01:12:50,08,07,1, 11.9,1,1, 0.562, 10330.051, 542.070, 52844.892 25/03/17,01:12:50,09,07,1, 11.9,1,1, 0.562, 10330.040, 542.083, 52844.865 25/03/17,01:12:50,10,07,1, 11.9,1,1, 0.562, 10330.047, 542.046, 52844.847 25/03/17,01:12:50,11,07,1, 11.9,1,1, 0.562, 10330.064, 542.032, 52844.807 25/03/17,01:12:50,12,07,1, 11.9,1,1, 0.562, 10330.066, 542.037, 52844.908 25/03/17,01:12:50,13,07,1, 11.9,1,1, 0.562, 10330.055, 542.020, 52844.834 25/03/17,01:12:50,14,07,1, 11.9,1,1, 0.562, 10330.056, 542.037, 52844.965 25/03/17,01:12:50,15,07,1, 11.9,1,1, 0.562, 10330.063, 542.014, 52844.965 25/03/17,01:12:50,16,07,1, 11.9,1,1, 0.562, 10330.080, 541.979, 52844.938 25/03/17,01:12:50,17,07,1, 11.9,1,1, 0.562, 10330.062, 541.992, 52844.970 25/03/17,01:12:50,18,07,1, 11.9,1,1, 0.562, 10330.103, 541.983, 52844.983 25/03/17,01:12:50,19,07,1, 11.9,1,1, 0.562, 10330.087, 541.980, 52844.962 25/03/17,01:12:51,00,07,1, 11.9,1,1, 0.557, 10330.085, 541.980, 52844.962 25/03/17,01:12:51,01,07,1, 11.9,1,1, 0.557, 10330.095, 541.971, 52845.057 25/03/17,01:12:51,02,07,1, 11.9,1,1, 0.557, 10330.102, 541.984, 52845.096 25/03/17,01:12:51,03,07,1, 11.9,1,1, 0.557, 10330.104, 541.965, 52845.038 25/03/17,01:12:51,04,07,1, 11.9,1,1, 0.557, 10330.109, 541.981, 52845.083 25/03/17,01:12:51,05,07,1, 11.9,1,1, 0.557, 10330.094, 541.976, 52845.130 25/03/17,01:12:51,06,07,1, 11.9,1,1, 0.557, 10330.103, 541.956, 52845.061 25/03/17,01:12:51,07,07,1, 11.9,1,1, 0.557, 10330.106, 541.961, 52845.069 25/03/17,01:12:51,08,07,1, 11.9,1,1, 0.557, 10330.129, 541.947, 52845.189 25/03/17,01:12:51,09,07,1, 11.9,1,1, 0.557, 10330.140, 541.948, 52845.137 25/03/17,01:12:51,10,07,1, 11.9,1,1, 0.557, 10330.129, 541.944, 52845.185 25/03/17,01:12:51,11,07,1, 11.9,1,1, 0.557, 10330.131, 541.958, 52845.127 25/03/17,01:12:51,12,07,1, 11.9,1,1, 0.557, 10330.137, 541.955, 52845.135 25/03/17,01:12:51,13,07,1, 11.9,1,1, 0.557, 10330.131, 541.939, 52845.154 25/03/17,01:12:51,14,07,1, 11.9,1,1, 0.557, 10330.164, 541.920, 52845.170 25/03/17,01:12:51,15,07,1, 11.9,1,1, 0.557, 10330.163, 541.914, 52845.177 25/03/17,01:12:51,16,07,1, 11.9,1,1, 0.557, 10330.181, 541.922, 52845.158 25/03/17,01:12:51,17,07,1, 11.9,1,1, 0.557, 10330.166, 541.924, 52845.226 25/03/17,01:12:51,18,07,1, 11.9,1,1, 0.557, 10330.170, 541.915, 52845.203 25/03/17,01:12:51,19,07,1, 11.9,1,1, 0.557, 10330.162, 541.908, 52845.241 25/03/17,01:12:52,00,08,1, 11.9,1,1, 0.561, 10330.160, 541.908, 52845.241 25/03/17,01:12:52,01,08,1, 11.9,1,1, 0.561, 10330.189, 541.880, 52845.217 25/03/17,01:12:52,02,08,1, 11.9,1,1, 0.561, 10330.147, 541.878, 52845.345 25/03/17,01:12:52,03,08,1, 11.9,1,1, 0.561, 10330.184, 541.889, 52845.340 25/03/17,01:12:52,04,08,1, 11.9,1,1, 0.561, 10330.193, 541.891, 52845.359 25/03/17,01:12:52,05,08,1, 11.9,1,1, 0.561, 10330.173, 541.868, 52845.353 25/03/17,01:12:52,06,08,1, 11.9,1,1, 0.561, 10330.174, 541.838, 52845.355 25/03/17,01:12:52,07,08,1, 11.9,1,1, 0.561, 10330.211, 541.839, 52845.358 25/03/17,01:12:52,08,08,1, 11.9,1,1, 0.561, 10330.174, 541.849, 52845.412 25/03/17,01:12:52,09,08,1, 11.9,1,1, 0.561, 10330.221, 541.824, 52845.313 25/03/17,01:12:52,10,08,1, 11.9,1,1, 0.561, 10330.192, 541.809, 52845.342 25/03/17,01:12:52,11,08,1, 11.9,1,1, 0.561, 10330.194, 541.810, 52845.340 25/03/17,01:12:52,12,08,1, 11.9,1,1, 0.561, 10330.184, 541.801, 52845.362 25/03/17,01:12:52,13,08,1, 11.9,1,1, 0.561, 10330.196, 541.776, 52845.309 25/03/17,01:12:52,14,08,1, 11.9,1,1, 0.561, 10330.187, 541.796, 52845.357 25/03/17,01:12:52,15,08,1, 11.9,1,1, 0.561, 10330.190, 541.769, 52845.393 25/03/17,01:12:52,16,08,1, 11.9,1,1, 0.561, 10330.181, 541.751, 52845.386 25/03/17,01:12:52,17,08,1, 11.9,1,1, 0.561, 10330.192, 541.749, 52845.388 25/03/17,01:12:52,18,08,1, 11.9,1,1, 0.561, 10330.182, 541.737, 52845.482 25/03/17,01:12:52,19,08,1, 11.9,1,1, 0.561, 10330.189, 541.694, 52845.419 25/03/17,01:12:53,00,07,1, 11.9,1,1, 0.556, 10330.185, 541.694, 52845.419 25/03/17,01:12:53,01,07,1, 11.9,1,1, 0.556, 10330.182, 541.705, 52845.433 25/03/17,01:12:53,02,07,1, 11.9,1,1, 0.556, 10330.182, 541.685, 52845.413 25/03/17,01:12:53,03,07,1, 11.9,1,1, 0.556, 10330.192, 541.684, 52845.444 25/03/17,01:12:53,04,07,1, 11.9,1,1, 0.556, 10330.178, 541.662, 52845.434 25/03/17,01:12:53,05,07,1, 11.9,1,1, 0.556, 10330.149, 541.656, 52845.451 25/03/17,01:12:53,06,07,1, 11.9,1,1, 0.556, 10330.189, 541.616, 52845.396 25/03/17,01:12:53,07,07,1, 11.9,1,1, 0.556, 10330.181, 541.624, 52845.423 25/03/17,01:12:53,08,07,1, 11.9,1,1, 0.556, 10330.162, 541.579, 52845.396 25/03/17,01:12:53,09,07,1, 11.9,1,1, 0.556, 10330.154, 541.588, 52845.463 25/03/17,01:12:53,10,07,1, 11.9,1,1, 0.556, 10330.169, 541.543, 52845.425 25/03/17,01:12:53,11,07,1, 11.9,1,1, 0.556, 10330.135, 541.517, 52845.380 25/03/17,01:12:53,12,07,1, 11.9,1,1, 0.556, 10330.140, 541.528, 52845.467 25/03/17,01:12:53,13,07,1, 11.9,1,1, 0.556, 10330.124, 541.498, 52845.453 25/03/17,01:12:53,14,07,1, 11.9,1,1, 0.556, 10330.142, 541.487, 52845.444 25/03/17,01:12:53,15,07,1, 11.9,1,1, 0.556, 10330.099, 541.482, 52845.542 25/03/17,01:12:53,16,07,1, 11.9,1,1, 0.556, 10330.126, 541.434, 52845.522 25/03/17,01:12:53,17,07,1, 11.9,1,1, 0.556, 10330.121, 541.373, 52845.436 25/03/17,01:12:53,18,07,1, 11.9,1,1, 0.556, 10330.101, 541.388, 52845.506 25/03/17,01:12:53,19,07,1, 11.9,1,1, 0.556, 10330.115, 541.369, 52845.498 25/03/17,01:12:54,00,07,1, 12.0,1,1, 0.558, 10330.110, 541.369, 52845.498 25/03/17,01:12:54,01,07,1, 12.0,1,1, 0.558, 10330.087, 541.321, 52845.430 25/03/17,01:12:54,02,07,1, 12.0,1,1, 0.558, 10330.061, 541.275, 52845.418 25/03/17,01:12:54,03,07,1, 12.0,1,1, 0.558, 10330.062, 541.278, 52845.448 25/03/17,01:12:54,04,07,1, 12.0,1,1, 0.558, 10330.075, 541.256, 52845.424 25/03/17,01:12:54,05,07,1, 12.0,1,1, 0.558, 10330.059, 541.207, 52845.508 25/03/17,01:12:54,06,07,1, 12.0,1,1, 0.558, 10330.033, 541.178, 52845.466 25/03/17,01:12:54,07,07,1, 12.0,1,1, 0.558, 10330.056, 541.136, 52845.423 25/03/17,01:12:54,08,07,1, 12.0,1,1, 0.558, 10330.037, 541.102, 52845.506 25/03/17,01:12:54,09,07,1, 12.0,1,1, 0.558, 10329.999, 541.104, 52845.583 25/03/17,01:12:54,10,07,1, 12.0,1,1, 0.558, 10330.001, 541.048, 52845.337 25/03/17,01:12:54,11,07,1, 12.0,1,1, 0.558, 10329.997, 541.019, 52845.458 25/03/17,01:12:54,12,07,1, 12.0,1,1, 0.558, 10329.956, 540.961, 52845.391 25/03/17,01:12:54,13,07,1, 12.0,1,1, 0.558, 10330.000, 540.944, 52845.443 25/03/17,01:12:54,14,07,1, 12.0,1,1, 0.558, 10329.953, 540.921, 52845.436 25/03/17,01:12:54,15,07,1, 12.0,1,1, 0.558, 10329.994, 540.876, 52845.444 25/03/17,01:12:54,16,07,1, 12.0,1,1, 0.558, 10330.000, 540.839, 52845.433 25/03/17,01:12:54,17,07,1, 12.0,1,1, 0.558, 10329.940, 540.809, 52845.483 25/03/17,01:12:54,18,07,1, 12.0,1,1, 0.558, 10329.963, 540.761, 52845.325 25/03/17,01:12:54,19,07,1, 12.0,1,1, 0.558, 10329.975, 540.719, 52845.340 25/03/17,01:12:55,00,07,1, 11.9,1,1, 0.558, 10329.968, 540.719, 52845.340 25/03/17,01:12:55,01,07,1, 11.9,1,1, 0.558, 10329.911, 540.667, 52845.312 25/03/17,01:12:55,02,07,1, 11.9,1,1, 0.558, 10329.916, 540.608, 52845.382 25/03/17,01:12:55,03,07,1, 11.9,1,1, 0.558, 10329.916, 540.561, 52845.406 25/03/17,01:12:55,04,07,1, 11.9,1,1, 0.558, 10329.910, 540.500, 52845.341 25/03/17,01:12:55,05,07,1, 11.9,1,1, 0.558, 10329.882, 540.489, 52845.302 25/03/17,01:12:55,06,07,1, 11.9,1,1, 0.558, 10329.899, 540.453, 52845.355 25/03/17,01:12:55,07,07,1, 11.9,1,1, 0.558, 10329.883, 540.429, 52845.339 25/03/17,01:12:55,08,07,1, 11.9,1,1, 0.558, 10329.884, 540.398, 52845.315 25/03/17,01:12:55,09,07,1, 11.9,1,1, 0.558, 10329.876, 540.351, 52845.323 25/03/17,01:12:55,10,07,1, 11.9,1,1, 0.558, 10329.885, 540.298, 52845.304 25/03/17,01:12:55,11,07,1, 11.9,1,1, 0.558, 10329.854, 540.259, 52845.272 25/03/17,01:12:55,12,07,1, 11.9,1,1, 0.558, 10329.853, 540.245, 52845.284 25/03/17,01:12:55,13,07,1, 11.9,1,1, 0.558, 10329.843, 540.187, 52845.242 25/03/17,01:12:55,14,07,1, 11.9,1,1, 0.558, 10329.861, 540.153, 52845.232 25/03/17,01:12:55,15,07,1, 11.9,1,1, 0.558, 10329.846, 540.125, 52845.230 25/03/17,01:12:55,16,07,1, 11.9,1,1, 0.558, 10329.841, 540.094, 52845.208 25/03/17,01:12:55,17,07,1, 11.9,1,1, 0.558, 10329.841, 540.064, 52845.254 25/03/17,01:12:55,18,07,1, 11.9,1,1, 0.558, 10329.822, 540.041, 52845.320 25/03/17,01:12:55,19,07,1, 11.9,1,1, 0.558, 10329.817, 539.995, 52845.276 25/03/17,01:12:56,00,07,1, 12.0,1,1, 0.559, 10329.809, 539.995, 52845.276 25/03/17,01:12:56,01,07,1, 12.0,1,1, 0.559, 10329.812, 539.969, 52845.267 25/03/17,01:12:56,02,07,1, 12.0,1,1, 0.559, 10329.844, 539.934, 52845.228 25/03/17,01:12:56,03,07,1, 12.0,1,1, 0.559, 10329.801, 539.902, 52845.261 25/03/17,01:12:56,04,07,1, 12.0,1,1, 0.559, 10329.809, 539.863, 52845.325 25/03/17,01:12:56,05,07,1, 12.0,1,1, 0.559, 10329.808, 539.845, 52845.296 25/03/17,01:12:56,06,07,1, 12.0,1,1, 0.559, 10329.818, 539.828, 52845.326 25/03/17,01:12:56,07,07,1, 12.0,1,1, 0.559, 10329.817, 539.807, 52845.287 25/03/17,01:12:56,08,07,1, 12.0,1,1, 0.559, 10329.799, 539.775, 52845.201 25/03/17,01:12:56,09,07,1, 12.0,1,1, 0.559, 10329.788, 539.773, 52845.264 25/03/17,01:12:56,10,07,1, 12.0,1,1, 0.559, 10329.815, 539.751, 52845.311 25/03/17,01:12:56,11,07,1, 12.0,1,1, 0.559, 10329.795, 539.727, 52845.296 25/03/17,01:12:56,12,07,1, 12.0,1,1, 0.559, 10329.817, 539.712, 52845.236 25/03/17,01:12:56,13,07,1, 12.0,1,1, 0.559, 10329.800, 539.731, 52845.316 25/03/17,01:12:56,14,07,1, 12.0,1,1, 0.559, 10329.803, 539.678, 52845.238 25/03/17,01:12:56,15,07,1, 12.0,1,1, 0.559, 10329.816, 539.661, 52845.390 25/03/17,01:12:56,16,07,1, 12.0,1,1, 0.559, 10329.814, 539.645, 52845.303 25/03/17,01:12:56,17,07,1, 12.0,1,1, 0.559, 10329.808, 539.671, 52845.402 25/03/17,01:12:56,18,07,1, 12.0,1,1, 0.559, 10329.803, 539.636, 52845.301 25/03/17,01:12:56,19,07,1, 12.0,1,1, 0.559, 10329.770, 539.624, 52845.406 25/03/17,01:12:57,00,07,1, 12.0,1,1, 0.558, 10329.767, 539.624, 52845.406 25/03/17,01:12:57,01,07,1, 12.0,1,1, 0.558, 10329.793, 539.604, 52845.334 25/03/17,01:12:57,02,07,1, 12.0,1,1, 0.558, 10329.801, 539.595, 52845.457 25/03/17,01:12:57,03,07,1, 12.0,1,1, 0.558, 10329.793, 539.594, 52845.416 25/03/17,01:12:57,04,07,1, 12.0,1,1, 0.558, 10329.813, 539.614, 52845.502 25/03/17,01:12:57,05,07,1, 12.0,1,1, 0.558, 10329.797, 539.621, 52845.555 25/03/17,01:12:57,06,07,1, 12.0,1,1, 0.558, 10329.802, 539.585, 52845.468 25/03/17,01:12:57,07,07,1, 12.0,1,1, 0.558, 10329.811, 539.599, 52845.512 25/03/17,01:12:57,08,07,1, 12.0,1,1, 0.558, 10329.789, 539.618, 52845.548 25/03/17,01:12:57,09,07,1, 12.0,1,1, 0.558, 10329.808, 539.625, 52845.602 25/03/17,01:12:57,10,07,1, 12.0,1,1, 0.558, 10329.805, 539.614, 52845.621 25/03/17,01:12:57,11,07,1, 12.0,1,1, 0.558, 10329.774, 539.632, 52845.509 25/03/17,01:12:57,12,07,1, 12.0,1,1, 0.558, 10329.789, 539.629, 52845.603 25/03/17,01:12:57,13,07,1, 12.0,1,1, 0.558, 10329.809, 539.615, 52845.521 25/03/17,01:12:57,14,07,1, 12.0,1,1, 0.558, 10329.778, 539.604, 52845.618 25/03/17,01:12:57,15,07,1, 12.0,1,1, 0.558, 10329.793, 539.641, 52845.692 25/03/17,01:12:57,16,07,1, 12.0,1,1, 0.558, 10329.777, 539.646, 52845.637 25/03/17,01:12:57,17,07,1, 12.0,1,1, 0.558, 10329.798, 539.648, 52845.619 25/03/17,01:12:57,18,07,1, 12.0,1,1, 0.558, 10329.772, 539.661, 52845.721 25/03/17,01:12:57,19,07,1, 12.0,1,1, 0.558, 10329.789, 539.665, 52845.750 25/03/17,01:12:58,00,07,1, 11.9,1,1, 0.562, 10329.784, 539.665, 52845.750 25/03/17,01:12:58,01,07,1, 11.9,1,1, 0.562, 10329.785, 539.668, 52845.648 25/03/17,01:12:58,02,07,1, 11.9,1,1, 0.562, 10329.775, 539.661, 52845.726 25/03/17,01:12:58,03,07,1, 11.9,1,1, 0.562, 10329.770, 539.690, 52845.797 25/03/17,01:12:58,04,07,1, 11.9,1,1, 0.562, 10329.820, 539.689, 52845.534 25/03/17,01:12:58,05,07,1, 11.9,1,1, 0.562, 10329.786, 539.733, 52845.806 25/03/17,01:12:58,06,07,1, 11.9,1,1, 0.562, 10329.796, 539.720, 52845.716 25/03/17,01:12:58,07,07,1, 11.9,1,1, 0.562, 10329.766, 539.723, 52845.838 25/03/17,01:12:58,08,07,1, 11.9,1,1, 0.562, 10329.765, 539.732, 52845.826 25/03/17,01:12:58,09,07,1, 11.9,1,1, 0.562, 10329.771, 539.737, 52845.888 25/03/17,01:12:58,10,07,1, 11.9,1,1, 0.562, 10329.759, 539.750, 52845.917 25/03/17,01:12:58,11,07,1, 11.9,1,1, 0.562, 10329.756, 539.765, 52845.938 25/03/17,01:12:58,12,07,1, 11.9,1,1, 0.562, 10329.766, 539.771, 52845.910 25/03/17,01:12:58,13,07,1, 11.9,1,1, 0.562, 10329.760, 539.765, 52845.879 25/03/17,01:12:58,14,07,1, 11.9,1,1, 0.562, 10329.739, 539.796, 52845.906 25/03/17,01:12:58,15,07,1, 11.9,1,1, 0.562, 10329.737, 539.817, 52845.953 25/03/17,01:12:58,16,07,1, 11.9,1,1, 0.562, 10329.764, 539.810, 52846.003 25/03/17,01:12:58,17,07,1, 11.9,1,1, 0.562, 10329.750, 539.820, 52845.969 25/03/17,01:12:58,18,07,1, 11.9,1,1, 0.562, 10329.736, 539.854, 52846.017 25/03/17,01:12:58,19,07,1, 11.9,1,1, 0.562, 10329.739, 539.866, 52845.991 25/03/17,01:12:59,00,07,1, 12.0,1,1, 0.564, 10329.734, 539.866, 52845.991 25/03/17,01:12:59,01,07,1, 12.0,1,1, 0.564, 10329.769, 539.869, 52846.039 25/03/17,01:12:59,02,07,1, 12.0,1,1, 0.564, 10329.756, 539.908, 52846.104 25/03/17,01:12:59,03,07,1, 12.0,1,1, 0.564, 10329.775, 539.902, 52846.112 25/03/17,01:12:59,04,07,1, 12.0,1,1, 0.564, 10329.781, 539.928, 52846.079 25/03/17,01:12:59,05,07,1, 12.0,1,1, 0.564, 10329.786, 539.943, 52846.090 25/03/17,01:12:59,06,07,1, 12.0,1,1, 0.564, 10329.793, 539.945, 52846.054 25/03/17,01:12:59,07,07,1, 12.0,1,1, 0.564, 10329.788, 539.982, 52846.122 25/03/17,01:12:59,08,07,1, 12.0,1,1, 0.564, 10329.791, 539.975, 52846.118 25/03/17,01:12:59,09,07,1, 12.0,1,1, 0.564, 10329.806, 539.984, 52846.118 25/03/17,01:12:59,10,07,1, 12.0,1,1, 0.564, 10329.798, 540.010, 52846.147 25/03/17,01:12:59,11,07,1, 12.0,1,1, 0.564, 10329.831, 540.022, 52846.162 25/03/17,01:12:59,12,07,1, 12.0,1,1, 0.564, 10329.826, 540.020, 52846.205 25/03/17,01:12:59,13,07,1, 12.0,1,1, 0.564, 10329.841, 540.044, 52846.219 25/03/17,01:12:59,14,07,1, 12.0,1,1, 0.564, 10329.850, 540.047, 52846.227 25/03/17,01:12:59,15,07,1, 12.0,1,1, 0.564, 10329.858, 540.071, 52846.337 25/03/17,01:12:59,16,07,1, 12.0,1,1, 0.564, 10329.853, 540.081, 52846.273 25/03/17,01:12:59,17,07,1, 12.0,1,1, 0.564, 10329.898, 540.087, 52846.374 25/03/17,01:12:59,18,07,1, 12.0,1,1, 0.564, 10329.850, 540.130, 52846.410 25/03/17,01:12:59,19,07,1, 12.0,1,1, 0.564, 10329.927, 540.110, 52846.439 25/03/17,01:13:00,00,08,1, 11.9,1,1, 0.557, 10329.926, 540.110, 52846.439 25/03/17,01:13:00,01,08,1, 11.9,1,1, 0.557, 10329.930, 540.124, 52846.382 25/03/17,01:13:00,02,08,1, 11.9,1,1, 0.557, 10329.946, 540.169, 52846.336 25/03/17,01:13:00,03,08,1, 11.9,1,1, 0.557, 10329.996, 540.162, 52846.370 25/03/17,01:13:00,04,08,1, 11.9,1,1, 0.557, 10330.002, 540.194, 52846.407 25/03/17,01:13:00,05,08,1, 11.9,1,1, 0.557, 10330.014, 540.184, 52846.428 25/03/17,01:13:00,06,08,1, 11.9,1,1, 0.557, 10330.042, 540.180, 52846.374 25/03/17,01:13:00,07,08,1, 11.9,1,1, 0.557, 10330.048, 540.197, 52846.361 25/03/17,01:13:00,08,08,1, 11.9,1,1, 0.557, 10330.090, 540.202, 52846.471 25/03/17,01:13:00,09,08,1, 11.9,1,1, 0.557, 10330.106, 540.240, 52846.465 25/03/17,01:13:00,10,08,1, 11.9,1,1, 0.557, 10330.114, 540.266, 52846.460 25/03/17,01:13:00,11,08,1, 11.9,1,1, 0.557, 10330.167, 540.288, 52846.657 25/03/17,01:13:00,12,08,1, 11.9,1,1, 0.557, 10330.170, 540.308, 52846.432 25/03/17,01:13:00,13,08,1, 11.9,1,1, 0.557, 10330.151, 540.318, 52846.490 25/03/17,01:13:00,14,08,1, 11.9,1,1, 0.557, 10330.228, 540.321, 52846.557 25/03/17,01:13:00,15,08,1, 11.9,1,1, 0.557, 10330.252, 540.339, 52846.609 25/03/17,01:13:00,16,08,1, 11.9,1,1, 0.557, 10330.274, 540.360, 52846.577 25/03/17,01:13:00,17,08,1, 11.9,1,1, 0.557, 10330.294, 540.363, 52846.593 25/03/17,01:13:00,18,08,1, 11.9,1,1, 0.557, 10330.327, 540.363, 52846.663 25/03/17,01:13:00,19,08,1, 11.9,1,1, 0.557, 10330.344, 540.395, 52846.680 25/03/17,01:13:01,00,07,1, 11.9,1,1, 0.557, 10330.343, 540.395, 52846.680 25/03/17,01:13:01,01,07,1, 11.9,1,1, 0.557, 10330.381, 540.402, 52846.636 25/03/17,01:13:01,02,07,1, 11.9,1,1, 0.557, 10330.415, 540.445, 52846.756 25/03/17,01:13:01,03,07,1, 11.9,1,1, 0.557, 10330.437, 540.445, 52846.764 25/03/17,01:13:01,04,07,1, 11.9,1,1, 0.557, 10330.448, 540.464, 52846.792 25/03/17,01:13:01,05,07,1, 11.9,1,1, 0.557, 10330.488, 540.480, 52846.790 25/03/17,01:13:01,06,07,1, 11.9,1,1, 0.557, 10330.525, 540.488, 52846.832 25/03/17,01:13:01,07,07,1, 11.9,1,1, 0.557, 10330.540, 540.498, 52846.885 25/03/17,01:13:01,08,07,1, 11.9,1,1, 0.557, 10330.562, 540.524, 52846.887 25/03/17,01:13:01,09,07,1, 11.9,1,1, 0.557, 10330.601, 540.532, 52846.853 25/03/17,01:13:01,10,07,1, 11.9,1,1, 0.557, 10330.608, 540.555, 52846.860 25/03/17,01:13:01,11,07,1, 11.9,1,1, 0.557, 10330.644, 540.554, 52846.874 25/03/17,01:13:01,12,07,1, 11.9,1,1, 0.557, 10330.653, 540.569, 52846.877 25/03/17,01:13:01,13,07,1, 11.9,1,1, 0.557, 10330.678, 540.595, 52846.981 25/03/17,01:13:01,14,07,1, 11.9,1,1, 0.557, 10330.722, 540.597, 52846.934 25/03/17,01:13:01,15,07,1, 11.9,1,1, 0.557, 10330.735, 540.617, 52846.899 25/03/17,01:13:01,16,07,1, 11.9,1,1, 0.557, 10330.733, 540.643, 52847.035 25/03/17,01:13:01,17,07,1, 11.9,1,1, 0.557, 10330.779, 540.667, 52846.983 25/03/17,01:13:01,18,07,1, 11.9,1,1, 0.557, 10330.779, 540.661, 52847.002 25/03/17,01:13:01,19,07,1, 11.9,1,1, 0.557, 10330.809, 540.711, 52847.078 25/03/17,01:13:02,00,07,1, 11.9,1,1, 0.561, 10330.802, 540.711, 52847.078 25/03/17,01:13:02,01,07,1, 11.9,1,1, 0.561, 10330.859, 540.732, 52847.115 25/03/17,01:13:02,02,07,1, 11.9,1,1, 0.561, 10330.876, 540.719, 52847.050 25/03/17,01:13:02,03,07,1, 11.9,1,1, 0.561, 10330.901, 540.748, 52847.126 25/03/17,01:13:02,04,07,1, 11.9,1,1, 0.561, 10330.923, 540.726, 52847.206 25/03/17,01:13:02,05,07,1, 11.9,1,1, 0.561, 10330.953, 540.737, 52847.173 25/03/17,01:13:02,06,07,1, 11.9,1,1, 0.561, 10330.943, 540.740, 52847.246 25/03/17,01:13:02,07,07,1, 11.9,1,1, 0.561, 10330.996, 540.783, 52847.150 25/03/17,01:13:02,08,07,1, 11.9,1,1, 0.561, 10330.978, 540.790, 52847.229 25/03/17,01:13:02,09,07,1, 11.9,1,1, 0.561, 10331.011, 540.813, 52847.185 25/03/17,01:13:02,10,07,1, 11.9,1,1, 0.561, 10331.017, 540.798, 52847.295 25/03/17,01:13:02,11,07,1, 11.9,1,1, 0.561, 10331.042, 540.823, 52847.263 25/03/17,01:13:02,12,07,1, 11.9,1,1, 0.561, 10331.085, 540.837, 52847.299 25/03/17,01:13:02,13,07,1, 11.9,1,1, 0.561, 10331.095, 540.847, 52847.290 25/03/17,01:13:02,14,07,1, 11.9,1,1, 0.561, 10331.109, 540.859, 52847.324 25/03/17,01:13:02,15,07,1, 11.9,1,1, 0.561, 10331.131, 540.872, 52847.409 25/03/17,01:13:02,16,07,1, 11.9,1,1, 0.561, 10331.144, 540.882, 52847.441 25/03/17,01:13:02,17,07,1, 11.9,1,1, 0.561, 10331.157, 540.867, 52847.322 25/03/17,01:13:02,18,07,1, 11.9,1,1, 0.561, 10331.175, 540.893, 52847.404 25/03/17,01:13:02,19,07,1, 11.9,1,1, 0.561, 10331.209, 540.897, 52847.426 25/03/17,01:13:03,00,07,1, 12.0,1,1, 0.561, 10331.203, 540.897, 52847.426 25/03/17,01:13:03,01,07,1, 12.0,1,1, 0.561, 10331.243, 540.898, 52847.390 25/03/17,01:13:03,02,07,1, 12.0,1,1, 0.561, 10331.235, 540.919, 52847.498 25/03/17,01:13:03,03,07,1, 12.0,1,1, 0.561, 10331.235, 540.955, 52847.539 25/03/17,01:13:03,04,07,1, 12.0,1,1, 0.561, 10331.249, 540.950, 52847.539 25/03/17,01:13:03,05,07,1, 12.0,1,1, 0.561, 10331.276, 540.943, 52847.528 25/03/17,01:13:03,06,07,1, 12.0,1,1, 0.561, 10331.302, 540.948, 52847.586 25/03/17,01:13:03,07,07,1, 12.0,1,1, 0.561, 10331.321, 540.951, 52847.636 25/03/17,01:13:03,08,07,1, 12.0,1,1, 0.561, 10331.336, 540.958, 52847.563 25/03/17,01:13:03,09,07,1, 12.0,1,1, 0.561, 10331.324, 540.971, 52847.583 25/03/17,01:13:03,10,07,1, 12.0,1,1, 0.561, 10331.358, 540.959, 52847.694 25/03/17,01:13:03,11,07,1, 12.0,1,1, 0.561, 10331.377, 540.964, 52847.633 25/03/17,01:13:03,12,07,1, 12.0,1,1, 0.561, 10331.374, 540.990, 52847.643 25/03/17,01:13:03,13,07,1, 12.0,1,1, 0.561, 10331.364, 540.979, 52847.674 25/03/17,01:13:03,14,07,1, 12.0,1,1, 0.561, 10331.399, 540.965, 52847.610 25/03/17,01:13:03,15,07,1, 12.0,1,1, 0.561, 10331.396, 540.989, 52847.626 25/03/17,01:13:03,16,07,1, 12.0,1,1, 0.561, 10331.387, 540.978, 52847.722 25/03/17,01:13:03,17,07,1, 12.0,1,1, 0.561, 10331.418, 540.992, 52847.645 25/03/17,01:13:03,18,07,1, 12.0,1,1, 0.561, 10331.394, 541.000, 52847.710 25/03/17,01:13:03,19,07,1, 12.0,1,1, 0.561, 10331.422, 541.011, 52847.740 25/03/17,01:13:04,00,07,1, 11.9,1,1, 0.562, 10331.420, 541.011, 52847.740 25/03/17,01:13:04,01,07,1, 11.9,1,1, 0.562, 10331.461, 541.005, 52847.597 25/03/17,01:13:04,02,07,1, 11.9,1,1, 0.562, 10331.460, 541.009, 52847.732 25/03/17,01:13:04,03,07,1, 11.9,1,1, 0.562, 10331.478, 540.985, 52847.737 25/03/17,01:13:04,04,07,1, 11.9,1,1, 0.562, 10331.472, 540.994, 52847.736 25/03/17,01:13:04,05,07,1, 11.9,1,1, 0.562, 10331.480, 541.006, 52847.786 25/03/17,01:13:04,06,07,1, 11.9,1,1, 0.562, 10331.456, 541.000, 52847.795 25/03/17,01:13:04,07,07,1, 11.9,1,1, 0.562, 10331.450, 541.039, 52847.866 25/03/17,01:13:04,08,07,1, 11.9,1,1, 0.562, 10331.461, 540.989, 52847.799 25/03/17,01:13:04,09,07,1, 11.9,1,1, 0.562, 10331.470, 541.003, 52847.836 25/03/17,01:13:04,10,07,1, 11.9,1,1, 0.562, 10331.498, 540.989, 52847.853 25/03/17,01:13:04,11,07,1, 11.9,1,1, 0.562, 10331.516, 541.001, 52847.888 25/03/17,01:13:04,12,07,1, 11.9,1,1, 0.562, 10331.497, 540.987, 52847.868 25/03/17,01:13:04,13,07,1, 11.9,1,1, 0.562, 10331.494, 540.991, 52847.883 25/03/17,01:13:04,14,07,1, 11.9,1,1, 0.562, 10331.516, 540.995, 52847.852 25/03/17,01:13:04,15,07,1, 11.9,1,1, 0.562, 10331.500, 540.976, 52847.849 25/03/17,01:13:04,16,07,1, 11.9,1,1, 0.562, 10331.535, 540.966, 52847.831 25/03/17,01:13:04,17,07,1, 11.9,1,1, 0.562, 10331.500, 540.989, 52847.872 25/03/17,01:13:04,18,07,1, 11.9,1,1, 0.562, 10331.549, 541.002, 52847.959 25/03/17,01:13:04,19,07,1, 11.9,1,1, 0.562, 10331.524, 540.977, 52847.900 25/03/17,01:13:05,00,07,1, 11.9,1,1, 0.558, 10331.520, 540.977, 52847.900 25/03/17,01:13:05,01,07,1, 11.9,1,1, 0.558, 10331.545, 540.988, 52847.901 25/03/17,01:13:05,02,07,1, 11.9,1,1, 0.558, 10331.550, 540.979, 52847.945 25/03/17,01:13:05,03,07,1, 11.9,1,1, 0.558, 10331.545, 540.948, 52847.934 25/03/17,01:13:05,04,07,1, 11.9,1,1, 0.558, 10331.536, 540.955, 52847.953 25/03/17,01:13:05,05,07,1, 11.9,1,1, 0.558, 10331.538, 540.943, 52847.957 25/03/17,01:13:05,06,07,1, 11.9,1,1, 0.558, 10331.553, 540.950, 52847.986 25/03/17,01:13:05,07,07,1, 11.9,1,1, 0.558, 10331.532, 540.926, 52847.905 25/03/17,01:13:05,08,07,1, 11.9,1,1, 0.558, 10331.551, 540.939, 52847.927 25/03/17,01:13:05,09,07,1, 11.9,1,1, 0.558, 10331.555, 540.936, 52847.908 25/03/17,01:13:05,10,07,1, 11.9,1,1, 0.558, 10331.571, 540.935, 52847.933 25/03/17,01:13:05,11,07,1, 11.9,1,1, 0.558, 10331.556, 540.921, 52848.024 25/03/17,01:13:05,12,07,1, 11.9,1,1, 0.558, 10331.569, 540.930, 52848.047 25/03/17,01:13:05,13,07,1, 11.9,1,1, 0.558, 10331.570, 540.950, 52848.114 25/03/17,01:13:05,14,07,1, 11.9,1,1, 0.558, 10331.572, 540.915, 52848.036 25/03/17,01:13:05,15,07,1, 11.9,1,1, 0.558, 10331.581, 540.920, 52848.057 25/03/17,01:13:05,16,07,1, 11.9,1,1, 0.558, 10331.546, 540.933, 52847.975 25/03/17,01:13:05,17,07,1, 11.9,1,1, 0.558, 10331.563, 540.922, 52847.992 25/03/17,01:13:05,18,07,1, 11.9,1,1, 0.558, 10331.576, 540.882, 52848.007 25/03/17,01:13:05,19,07,1, 11.9,1,1, 0.558, 10331.560, 540.888, 52848.099 25/03/17,01:13:06,00,07,1, 11.9,1,1, 0.556, 10331.553, 540.888, 52848.099 25/03/17,01:13:06,01,07,1, 11.9,1,1, 0.556, 10331.568, 540.871, 52848.036 25/03/17,01:13:06,02,07,1, 11.9,1,1, 0.556, 10331.569, 540.871, 52847.988 25/03/17,01:13:06,03,07,1, 11.9,1,1, 0.556, 10331.573, 540.872, 52848.052 25/03/17,01:13:06,04,07,1, 11.9,1,1, 0.556, 10331.565, 540.893, 52848.126 25/03/17,01:13:06,05,07,1, 11.9,1,1, 0.556, 10331.559, 540.906, 52848.105 25/03/17,01:13:06,06,07,1, 11.9,1,1, 0.556, 10331.545, 540.869, 52848.111 25/03/17,01:13:06,07,07,1, 11.9,1,1, 0.556, 10331.594, 540.872, 52848.029 25/03/17,01:13:06,08,07,1, 11.9,1,1, 0.556, 10331.553, 540.868, 52848.069 25/03/17,01:13:06,09,07,1, 11.9,1,1, 0.556, 10331.543, 540.869, 52848.029 25/03/17,01:13:06,10,07,1, 11.9,1,1, 0.556, 10331.560, 540.848, 52848.040 25/03/17,01:13:06,11,07,1, 11.9,1,1, 0.556, 10331.531, 540.857, 52848.028 25/03/17,01:13:06,12,07,1, 11.9,1,1, 0.556, 10331.550, 540.849, 52848.134 25/03/17,01:13:06,13,07,1, 11.9,1,1, 0.556, 10331.528, 540.838, 52848.044 25/03/17,01:13:06,14,07,1, 11.9,1,1, 0.556, 10331.524, 540.857, 52848.090 25/03/17,01:13:06,15,07,1, 11.9,1,1, 0.556, 10331.504, 540.872, 52848.025 25/03/17,01:13:06,16,07,1, 11.9,1,1, 0.556, 10331.505, 540.851, 52848.091 25/03/17,01:13:06,17,07,1, 11.9,1,1, 0.556, 10331.491, 540.830, 52848.034 25/03/17,01:13:06,18,07,1, 11.9,1,1, 0.556, 10331.481, 540.834, 52848.048 25/03/17,01:13:06,19,07,1, 11.9,1,1, 0.556, 10331.480, 540.865, 52848.119 25/03/17,01:13:07,00,07,1, 11.9,1,1, 0.558, 10331.478, 540.865, 52848.119 25/03/17,01:13:07,01,07,1, 11.9,1,1, 0.558, 10331.473, 540.824, 52848.127 25/03/17,01:13:07,02,07,1, 11.9,1,1, 0.558, 10331.449, 540.828, 52848.071 25/03/17,01:13:07,03,07,1, 11.9,1,1, 0.558, 10331.457, 540.837, 52848.081 25/03/17,01:13:07,04,07,1, 11.9,1,1, 0.558, 10331.465, 540.806, 52848.117 25/03/17,01:13:07,05,07,1, 11.9,1,1, 0.558, 10331.445, 540.811, 52848.210 25/03/17,01:13:07,06,07,1, 11.9,1,1, 0.558, 10331.442, 540.801, 52848.057 25/03/17,01:13:07,07,07,1, 11.9,1,1, 0.558, 10331.425, 540.818, 52848.187 25/03/17,01:13:07,08,07,1, 11.9,1,1, 0.558, 10331.447, 540.827, 52848.157 25/03/17,01:13:07,09,07,1, 11.9,1,1, 0.558, 10331.429, 540.795, 52848.082 25/03/17,01:13:07,10,07,1, 11.9,1,1, 0.558, 10331.415, 540.816, 52848.147 25/03/17,01:13:07,11,07,1, 11.9,1,1, 0.558, 10331.393, 540.825, 52848.214 25/03/17,01:13:07,12,07,1, 11.9,1,1, 0.558, 10331.412, 540.794, 52848.182 25/03/17,01:13:07,13,07,1, 11.9,1,1, 0.558, 10331.370, 540.806, 52848.215 25/03/17,01:13:07,14,07,1, 11.9,1,1, 0.558, 10331.366, 540.808, 52848.163 25/03/17,01:13:07,15,07,1, 11.9,1,1, 0.558, 10331.346, 540.806, 52848.193 25/03/17,01:13:07,16,07,1, 11.9,1,1, 0.558, 10331.362, 540.795, 52848.191 25/03/17,01:13:07,17,07,1, 11.9,1,1, 0.558, 10331.362, 540.792, 52848.148 25/03/17,01:13:07,18,07,1, 11.9,1,1, 0.558, 10331.346, 540.792, 52848.112 25/03/17,01:13:07,19,07,1, 11.9,1,1, 0.558, 10331.330, 540.784, 52848.221 25/03/17,01:13:08,00,07,1, 11.9,1,1, 0.559, 10331.328, 540.784, 52848.221 25/03/17,01:13:08,01,07,1, 11.9,1,1, 0.559, 10331.304, 540.753, 52848.142 25/03/17,01:13:08,02,07,1, 11.9,1,1, 0.559, 10331.309, 540.749, 52848.165 25/03/17,01:13:08,03,07,1, 11.9,1,1, 0.559, 10331.276, 540.770, 52848.228 25/03/17,01:13:08,04,07,1, 11.9,1,1, 0.559, 10331.285, 540.747, 52848.194 25/03/17,01:13:08,05,07,1, 11.9,1,1, 0.559, 10331.271, 540.751, 52848.229 25/03/17,01:13:08,06,07,1, 11.9,1,1, 0.559, 10331.259, 540.755, 52848.150 25/03/17,01:13:08,07,07,1, 11.9,1,1, 0.559, 10331.258, 540.746, 52848.245 25/03/17,01:13:08,08,07,1, 11.9,1,1, 0.559, 10331.228, 540.739, 52848.172 25/03/17,01:13:08,09,07,1, 11.9,1,1, 0.559, 10331.239, 540.729, 52848.161 25/03/17,01:13:08,10,07,1, 11.9,1,1, 0.559, 10331.220, 540.735, 52848.175 25/03/17,01:13:08,11,07,1, 11.9,1,1, 0.559, 10331.215, 540.735, 52848.175 25/03/17,01:13:08,12,07,1, 11.9,1,1, 0.559, 10331.223, 540.730, 52848.181 25/03/17,01:13:08,13,07,1, 11.9,1,1, 0.559, 10331.210, 540.735, 52848.182 25/03/17,01:13:08,14,07,1, 11.9,1,1, 0.559, 10331.205, 540.728, 52848.249 25/03/17,01:13:08,15,07,1, 11.9,1,1, 0.559, 10331.213, 540.731, 52848.138 25/03/17,01:13:08,16,07,1, 11.9,1,1, 0.559, 10331.200, 540.730, 52848.154 25/03/17,01:13:08,17,07,1, 11.9,1,1, 0.559, 10331.188, 540.727, 52848.232 25/03/17,01:13:08,18,07,1, 11.9,1,1, 0.559, 10331.216, 540.735, 52848.205 25/03/17,01:13:08,19,07,1, 11.9,1,1, 0.559, 10331.223, 540.728, 52848.192 25/03/17,01:13:09,00,08,1, 11.9,1,1, 0.560, 10331.219, 540.728, 52848.192 25/03/17,01:13:09,01,08,1, 11.9,1,1, 0.560, 10331.163, 540.731, 52848.266 25/03/17,01:13:09,02,08,1, 11.9,1,1, 0.560, 10331.201, 540.727, 52848.164 25/03/17,01:13:09,03,08,1, 11.9,1,1, 0.560, 10331.185, 540.720, 52848.225 25/03/17,01:13:09,04,08,1, 11.9,1,1, 0.560, 10331.200, 540.720, 52848.250 25/03/17,01:13:09,05,08,1, 11.9,1,1, 0.560, 10331.167, 540.724, 52848.183 25/03/17,01:13:09,06,08,1, 11.9,1,1, 0.560, 10331.202, 540.739, 52848.310 25/03/17,01:13:09,07,08,1, 11.9,1,1, 0.560, 10331.218, 540.742, 52848.289 25/03/17,01:13:09,08,08,1, 11.9,1,1, 0.560, 10331.192, 540.776, 52848.320 25/03/17,01:13:09,09,08,1, 11.9,1,1, 0.560, 10331.205, 540.725, 52848.312 25/03/17,01:13:09,10,08,1, 11.9,1,1, 0.560, 10331.212, 540.708, 52848.249 25/03/17,01:13:09,11,08,1, 11.9,1,1, 0.560, 10331.227, 540.739, 52848.276 25/03/17,01:13:09,12,08,1, 11.9,1,1, 0.560, 10331.221, 540.758, 52848.339 25/03/17,01:13:09,13,08,1, 11.9,1,1, 0.560, 10331.257, 540.717, 52848.282 25/03/17,01:13:09,14,08,1, 11.9,1,1, 0.560, 10331.234, 540.760, 52848.389 25/03/17,01:13:09,15,08,1, 11.9,1,1, 0.560, 10331.253, 540.779, 52848.357 25/03/17,01:13:09,16,08,1, 11.9,1,1, 0.560, 10331.278, 540.782, 52848.330 25/03/17,01:13:09,17,08,1, 11.9,1,1, 0.560, 10331.289, 540.780, 52848.393 25/03/17,01:13:09,18,08,1, 11.9,1,1, 0.560, 10331.263, 540.810, 52848.376 25/03/17,01:13:09,19,08,1, 11.9,1,1, 0.560, 10331.307, 540.821, 52848.443 25/03/17,01:13:10,00,08,1, 11.9,1,1, 0.562, 10331.303, 540.821, 52848.443 25/03/17,01:13:10,01,08,1, 11.9,1,1, 0.562, 10331.350, 540.820, 52848.370 25/03/17,01:13:10,02,08,1, 11.9,1,1, 0.562, 10331.332, 540.820, 52848.362 25/03/17,01:13:10,03,08,1, 11.9,1,1, 0.562, 10331.377, 540.847, 52848.433 25/03/17,01:13:10,04,08,1, 11.9,1,1, 0.562, 10331.378, 540.837, 52848.461 25/03/17,01:13:10,05,08,1, 11.9,1,1, 0.562, 10331.380, 540.837, 52848.486 25/03/17,01:13:10,06,08,1, 11.9,1,1, 0.562, 10331.391, 540.832, 52848.417 25/03/17,01:13:10,07,08,1, 11.9,1,1, 0.562, 10331.411, 540.844, 52848.440 25/03/17,01:13:10,08,08,1, 11.9,1,1, 0.562, 10331.419, 540.850, 52848.446 25/03/17,01:13:10,09,08,1, 11.9,1,1, 0.562, 10331.435, 540.843, 52848.453 25/03/17,01:13:10,10,08,1, 11.9,1,1, 0.562, 10331.457, 540.875, 52848.507 25/03/17,01:13:10,11,08,1, 11.9,1,1, 0.562, 10331.459, 540.886, 52848.481 25/03/17,01:13:10,12,08,1, 11.9,1,1, 0.562, 10331.502, 540.886, 52848.578 25/03/17,01:13:10,13,08,1, 11.9,1,1, 0.562, 10331.517, 540.882, 52848.544 25/03/17,01:13:10,14,08,1, 11.9,1,1, 0.562, 10331.513, 540.896, 52848.583 25/03/17,01:13:10,15,08,1, 11.9,1,1, 0.562, 10331.529, 540.874, 52848.551 25/03/17,01:13:10,16,08,1, 11.9,1,1, 0.562, 10331.560, 540.891, 52848.539 25/03/17,01:13:10,17,08,1, 11.9,1,1, 0.562, 10331.589, 540.891, 52848.560 25/03/17,01:13:10,18,08,1, 11.9,1,1, 0.562, 10331.626, 540.896, 52848.548 25/03/17,01:13:10,19,08,1, 11.9,1,1, 0.562, 10331.640, 540.901, 52848.619 25/03/17,01:13:11,00,07,1, 11.9,1,1, 0.560, 10331.637, 540.901, 52848.619 25/03/17,01:13:11,01,07,1, 11.9,1,1, 0.560, 10331.632, 540.886, 52848.679 25/03/17,01:13:11,02,07,1, 11.9,1,1, 0.560, 10331.688, 540.906, 52848.621 25/03/17,01:13:11,03,07,1, 11.9,1,1, 0.560, 10331.693, 540.875, 52848.653 25/03/17,01:13:11,04,07,1, 11.9,1,1, 0.560, 10331.717, 540.887, 52848.634 25/03/17,01:13:11,05,07,1, 11.9,1,1, 0.560, 10331.734, 540.885, 52848.654 25/03/17,01:13:11,06,07,1, 11.9,1,1, 0.560, 10331.765, 540.845, 52848.611 25/03/17,01:13:11,07,07,1, 11.9,1,1, 0.560, 10331.749, 540.881, 52848.692 25/03/17,01:13:11,08,07,1, 11.9,1,1, 0.560, 10331.778, 540.874, 52848.670 25/03/17,01:13:11,09,07,1, 11.9,1,1, 0.560, 10331.797, 540.866, 52848.565 25/03/17,01:13:11,10,07,1, 11.9,1,1, 0.560, 10331.830, 540.864, 52848.661 25/03/17,01:13:11,11,07,1, 11.9,1,1, 0.560, 10331.839, 540.823, 52848.629 25/03/17,01:13:11,12,07,1, 11.9,1,1, 0.560, 10331.855, 540.833, 52848.705 25/03/17,01:13:11,13,07,1, 11.9,1,1, 0.560, 10331.898, 540.846, 52848.701 25/03/17,01:13:11,14,07,1, 11.9,1,1, 0.560, 10331.907, 540.826, 52848.732 25/03/17,01:13:11,15,07,1, 11.9,1,1, 0.560, 10331.906, 540.829, 52848.763 25/03/17,01:13:11,16,07,1, 11.9,1,1, 0.560, 10331.926, 540.808, 52848.679 25/03/17,01:13:11,17,07,1, 11.9,1,1, 0.560, 10331.955, 540.799, 52848.705 25/03/17,01:13:11,18,07,1, 11.9,1,1, 0.560, 10331.970, 540.809, 52848.675 25/03/17,01:13:11,19,07,1, 11.9,1,1, 0.560, 10331.989, 540.772, 52848.667 25/03/17,01:13:12,00,07,1, 12.0,1,1, 0.560, 10331.987, 540.772, 52848.667 25/03/17,01:13:12,01,07,1, 12.0,1,1, 0.560, 10332.010, 540.753, 52848.813 25/03/17,01:13:12,02,07,1, 12.0,1,1, 0.560, 10332.022, 540.748, 52848.729 25/03/17,01:13:12,03,07,1, 12.0,1,1, 0.560, 10332.043, 540.736, 52848.751 25/03/17,01:13:12,04,07,1, 12.0,1,1, 0.560, 10332.047, 540.726, 52848.720 25/03/17,01:13:12,05,07,1, 12.0,1,1, 0.560, 10332.093, 540.708, 52848.706 25/03/17,01:13:12,06,07,1, 12.0,1,1, 0.560, 10332.070, 540.709, 52848.762 25/03/17,01:13:12,07,07,1, 12.0,1,1, 0.560, 10332.077, 540.724, 52848.733 25/03/17,01:13:12,08,07,1, 12.0,1,1, 0.560, 10332.111, 540.689, 52848.678 25/03/17,01:13:12,09,07,1, 12.0,1,1, 0.560, 10332.148, 540.682, 52848.678 25/03/17,01:13:12,10,07,1, 12.0,1,1, 0.560, 10332.137, 540.674, 52848.734 25/03/17,01:13:12,11,07,1, 12.0,1,1, 0.560, 10332.156, 540.647, 52848.692 25/03/17,01:13:12,12,07,1, 12.0,1,1, 0.560, 10332.159, 540.609, 52848.671 25/03/17,01:13:12,13,07,1, 12.0,1,1, 0.560, 10332.171, 540.620, 52848.774 25/03/17,01:13:12,14,07,1, 12.0,1,1, 0.560, 10332.166, 540.616, 52848.728 25/03/17,01:13:12,15,07,1, 12.0,1,1, 0.560, 10332.209, 540.591, 52848.768 25/03/17,01:13:12,16,07,1, 12.0,1,1, 0.560, 10332.225, 540.577, 52848.684 25/03/17,01:13:12,17,07,1, 12.0,1,1, 0.560, 10332.210, 540.556, 52848.650 25/03/17,01:13:12,18,07,1, 12.0,1,1, 0.560, 10332.245, 540.556, 52848.713 25/03/17,01:13:12,19,07,1, 12.0,1,1, 0.560, 10332.239, 540.554, 52848.757 25/03/17,01:13:13,00,07,1, 11.9,1,1, 0.559, 10332.237, 540.554, 52848.757 25/03/17,01:13:13,01,07,1, 11.9,1,1, 0.559, 10332.256, 540.524, 52848.716 25/03/17,01:13:13,02,07,1, 11.9,1,1, 0.559, 10332.282, 540.477, 52848.759 25/03/17,01:13:13,03,07,1, 11.9,1,1, 0.559, 10332.269, 540.466, 52848.716 25/03/17,01:13:13,04,07,1, 11.9,1,1, 0.559, 10332.291, 540.443, 52848.713 25/03/17,01:13:13,05,07,1, 11.9,1,1, 0.559, 10332.303, 540.457, 52848.700 25/03/17,01:13:13,06,07,1, 11.9,1,1, 0.559, 10332.315, 540.438, 52848.687 25/03/17,01:13:13,07,07,1, 11.9,1,1, 0.559, 10332.287, 540.425, 52848.774 25/03/17,01:13:13,08,07,1, 11.9,1,1, 0.559, 10332.322, 540.431, 52848.771 25/03/17,01:13:13,09,07,1, 11.9,1,1, 0.559, 10332.315, 540.391, 52848.719 25/03/17,01:13:13,10,07,1, 11.9,1,1, 0.559, 10332.319, 540.363, 52848.763 25/03/17,01:13:13,11,07,1, 11.9,1,1, 0.559, 10332.350, 540.380, 52848.720 25/03/17,01:13:13,12,07,1, 11.9,1,1, 0.559, 10332.357, 540.372, 52848.725 25/03/17,01:13:13,13,07,1, 11.9,1,1, 0.559, 10332.362, 540.348, 52848.736 25/03/17,01:13:13,14,07,1, 11.9,1,1, 0.559, 10332.385, 540.328, 52848.766 25/03/17,01:13:13,15,07,1, 11.9,1,1, 0.559, 10332.391, 540.308, 52848.711 25/03/17,01:13:13,16,07,1, 11.9,1,1, 0.559, 10332.372, 540.298, 52848.671 25/03/17,01:13:13,17,07,1, 11.9,1,1, 0.559, 10332.375, 540.258, 52848.724 25/03/17,01:13:13,18,07,1, 11.9,1,1, 0.559, 10332.372, 540.283, 52848.719 25/03/17,01:13:13,19,07,1, 11.9,1,1, 0.559, 10332.410, 540.278, 52848.677 25/03/17,01:13:14,00,07,1, 11.9,1,1, 0.556, 10332.404, 540.278, 52848.677 25/03/17,01:13:14,01,07,1, 11.9,1,1, 0.556, 10332.394, 540.240, 52848.699 25/03/17,01:13:14,02,07,1, 11.9,1,1, 0.556, 10332.406, 540.225, 52848.789 25/03/17,01:13:14,03,07,1, 11.9,1,1, 0.556, 10332.423, 540.212, 52848.708 25/03/17,01:13:14,04,07,1, 11.9,1,1, 0.556, 10332.422, 540.213, 52848.749 25/03/17,01:13:14,05,07,1, 11.9,1,1, 0.556, 10332.427, 540.198, 52848.673 25/03/17,01:13:14,06,07,1, 11.9,1,1, 0.556, 10332.433, 540.178, 52848.759 25/03/17,01:13:14,07,07,1, 11.9,1,1, 0.556, 10332.425, 540.162, 52848.773 25/03/17,01:13:14,08,07,1, 11.9,1,1, 0.556, 10332.424, 540.146, 52848.742 25/03/17,01:13:14,09,07,1, 11.9,1,1, 0.556, 10332.428, 540.150, 52848.770 25/03/17,01:13:14,10,07,1, 11.9,1,1, 0.556, 10332.439, 540.144, 52848.727 25/03/17,01:13:14,11,07,1, 11.9,1,1, 0.556, 10332.451, 540.125, 52848.684 25/03/17,01:13:14,12,07,1, 11.9,1,1, 0.556, 10332.462, 540.123, 52848.817 25/03/17,01:13:14,13,07,1, 11.9,1,1, 0.556, 10332.423, 540.127, 52848.809 25/03/17,01:13:14,14,07,1, 11.9,1,1, 0.556, 10332.464, 540.133, 52848.797 25/03/17,01:13:14,15,07,1, 11.9,1,1, 0.556, 10332.437, 540.126, 52848.746 25/03/17,01:13:14,16,07,1, 11.9,1,1, 0.556, 10332.456, 540.113, 52848.685 25/03/17,01:13:14,17,07,1, 11.9,1,1, 0.556, 10332.464, 540.102, 52848.649 25/03/17,01:13:14,18,07,1, 11.9,1,1, 0.556, 10332.439, 540.120, 52848.718 25/03/17,01:13:14,19,07,1, 11.9,1,1, 0.556, 10332.444, 540.123, 52848.703 25/03/17,01:13:15,00,07,1, 11.9,1,1, 0.558, 10332.438, 540.123, 52848.703 25/03/17,01:13:15,01,07,1, 11.9,1,1, 0.558, 10332.456, 540.107, 52848.750 25/03/17,01:13:15,02,07,1, 11.9,1,1, 0.558, 10332.449, 540.108, 52848.751 25/03/17,01:13:15,03,07,1, 11.9,1,1, 0.558, 10332.435, 540.125, 52848.692 25/03/17,01:13:15,04,07,1, 11.9,1,1, 0.558, 10332.428, 540.133, 52848.752 25/03/17,01:13:15,05,07,1, 11.9,1,1, 0.558, 10332.436, 540.111, 52848.732 25/03/17,01:13:15,06,07,1, 11.9,1,1, 0.558, 10332.436, 540.126, 52848.729 25/03/17,01:13:15,07,07,1, 11.9,1,1, 0.558, 10332.448, 540.144, 52848.835 25/03/17,01:13:15,08,07,1, 11.9,1,1, 0.558, 10332.441, 540.163, 52848.846 25/03/17,01:13:15,09,07,1, 11.9,1,1, 0.558, 10332.433, 540.149, 52848.788 25/03/17,01:13:15,10,07,1, 11.9,1,1, 0.558, 10332.452, 540.164, 52848.759 25/03/17,01:13:15,11,07,1, 11.9,1,1, 0.558, 10332.440, 540.169, 52848.757 25/03/17,01:13:15,12,07,1, 11.9,1,1, 0.558, 10332.459, 540.176, 52848.733 25/03/17,01:13:15,13,07,1, 11.9,1,1, 0.558, 10332.464, 540.213, 52848.831 25/03/17,01:13:15,14,07,1, 11.9,1,1, 0.558, 10332.481, 540.228, 52848.792 25/03/17,01:13:15,15,07,1, 11.9,1,1, 0.558, 10332.449, 540.216, 52848.875 25/03/17,01:13:15,16,07,1, 11.9,1,1, 0.558, 10332.462, 540.248, 52848.791 25/03/17,01:13:15,17,07,1, 11.9,1,1, 0.558, 10332.471, 540.269, 52848.824 25/03/17,01:13:15,18,07,1, 11.9,1,1, 0.558, 10332.471, 540.284, 52848.822 25/03/17,01:13:15,19,07,1, 11.9,1,1, 0.558, 10332.486, 540.288, 52848.877 25/03/17,01:13:16,00,07,1, 12.0,1,1, 0.559, 10332.479, 540.288, 52848.877 25/03/17,01:13:16,01,07,1, 12.0,1,1, 0.559, 10332.491, 540.350, 52848.921 25/03/17,01:13:16,02,07,1, 12.0,1,1, 0.559, 10332.484, 540.352, 52848.858 25/03/17,01:13:16,03,07,1, 12.0,1,1, 0.559, 10332.499, 540.372, 52848.880 25/03/17,01:13:16,04,07,1, 12.0,1,1, 0.559, 10332.508, 540.367, 52848.814 25/03/17,01:13:16,05,07,1, 12.0,1,1, 0.559, 10332.510, 540.414, 52848.899 25/03/17,01:13:16,06,07,1, 12.0,1,1, 0.559, 10332.514, 540.427, 52848.870 25/03/17,01:13:16,07,07,1, 12.0,1,1, 0.559, 10332.526, 540.484, 52848.978 25/03/17,01:13:16,08,07,1, 12.0,1,1, 0.559, 10332.554, 540.500, 52848.911 25/03/17,01:13:16,09,07,1, 12.0,1,1, 0.559, 10332.567, 540.524, 52848.960 25/03/17,01:13:16,10,07,1, 12.0,1,1, 0.559, 10332.544, 540.542, 52848.951 25/03/17,01:13:16,11,07,1, 12.0,1,1, 0.559, 10332.572, 540.570, 52848.948 25/03/17,01:13:16,12,07,1, 12.0,1,1, 0.559, 10332.587, 540.622, 52848.983 25/03/17,01:13:16,13,07,1, 12.0,1,1, 0.559, 10332.595, 540.641, 52849.012 25/03/17,01:13:16,14,07,1, 12.0,1,1, 0.559, 10332.592, 540.665, 52849.018 25/03/17,01:13:16,15,07,1, 12.0,1,1, 0.559, 10332.607, 540.716, 52849.044 25/03/17,01:13:16,16,07,1, 12.0,1,1, 0.559, 10332.639, 540.740, 52849.033 25/03/17,01:13:16,17,07,1, 12.0,1,1, 0.559, 10332.627, 540.758, 52849.012 25/03/17,01:13:16,18,07,1, 12.0,1,1, 0.559, 10332.665, 540.825, 52849.086 25/03/17,01:13:16,19,07,1, 12.0,1,1, 0.559, 10332.646, 540.856, 52849.096 25/03/17,01:13:17,00,07,1, 11.9,1,1, 0.552, 10332.638, 540.856, 52849.096 25/03/17,01:13:17,01,07,1, 11.9,1,1, 0.552, 10332.661, 540.929, 52849.169 25/03/17,01:13:17,02,07,1, 11.9,1,1, 0.552, 10332.680, 540.955, 52849.178 25/03/17,01:13:17,03,07,1, 11.9,1,1, 0.552, 10332.687, 540.991, 52849.102 25/03/17,01:13:17,04,07,1, 11.9,1,1, 0.552, 10332.708, 541.024, 52849.085 25/03/17,01:13:17,05,07,1, 11.9,1,1, 0.552, 10332.723, 541.086, 52849.142 25/03/17,01:13:17,06,07,1, 11.9,1,1, 0.552, 10332.747, 541.139, 52849.201 25/03/17,01:13:17,07,07,1, 11.9,1,1, 0.552, 10332.747, 541.166, 52849.161 25/03/17,01:13:17,08,07,1, 11.9,1,1, 0.552, 10332.760, 541.182, 52849.220 25/03/17,01:13:17,09,07,1, 11.9,1,1, 0.552, 10332.776, 541.211, 52849.216 25/03/17,01:13:17,10,07,1, 11.9,1,1, 0.552, 10332.784, 541.272, 52849.293 25/03/17,01:13:17,11,07,1, 11.9,1,1, 0.552, 10332.787, 541.291, 52849.269 25/03/17,01:13:17,12,07,1, 11.9,1,1, 0.552, 10332.808, 541.343, 52849.324 25/03/17,01:13:17,13,07,1, 11.9,1,1, 0.552, 10332.830, 541.379, 52849.313 25/03/17,01:13:17,14,07,1, 11.9,1,1, 0.552, 10332.862, 541.422, 52849.277 25/03/17,01:13:17,15,07,1, 11.9,1,1, 0.552, 10332.846, 541.452, 52849.360 25/03/17,01:13:17,16,07,1, 11.9,1,1, 0.552, 10332.881, 541.493, 52849.329 25/03/17,01:13:17,17,07,1, 11.9,1,1, 0.552, 10332.868, 541.550, 52849.372 25/03/17,01:13:17,18,07,1, 11.9,1,1, 0.552, 10332.897, 541.578, 52849.381 25/03/17,01:13:17,19,07,1, 11.9,1,1, 0.552, 10332.911, 541.635, 52849.382 25/03/17,01:13:18,00,07,1, 12.0,1,1, 0.558, 10332.905, 541.635, 52849.382 25/03/17,01:13:18,01,07,1, 12.0,1,1, 0.558, 10332.922, 541.710, 52849.397 25/03/17,01:13:18,02,07,1, 12.0,1,1, 0.558, 10332.933, 541.743, 52849.411 25/03/17,01:13:18,03,07,1, 12.0,1,1, 0.558, 10332.949, 541.770, 52849.383 25/03/17,01:13:18,04,07,1, 12.0,1,1, 0.558, 10332.955, 541.788, 52849.470 25/03/17,01:13:18,05,07,1, 12.0,1,1, 0.558, 10333.002, 541.855, 52849.466 25/03/17,01:13:18,06,07,1, 12.0,1,1, 0.558, 10333.009, 541.901, 52849.493 25/03/17,01:13:18,07,07,1, 12.0,1,1, 0.558, 10333.015, 541.928, 52849.469 25/03/17,01:13:18,08,07,1, 12.0,1,1, 0.558, 10333.022, 541.995, 52849.529 25/03/17,01:13:18,09,07,1, 12.0,1,1, 0.558, 10333.056, 542.010, 52849.531 25/03/17,01:13:18,10,07,1, 12.0,1,1, 0.558, 10333.062, 542.057, 52849.596 25/03/17,01:13:18,11,07,1, 12.0,1,1, 0.558, 10333.063, 542.092, 52849.555 25/03/17,01:13:18,12,07,1, 12.0,1,1, 0.558, 10333.103, 542.143, 52849.538 25/03/17,01:13:18,13,07,1, 12.0,1,1, 0.558, 10333.104, 542.169, 52849.516 25/03/17,01:13:18,14,07,1, 12.0,1,1, 0.558, 10333.106, 542.206, 52849.572 25/03/17,01:13:18,15,07,1, 12.0,1,1, 0.558, 10333.129, 542.256, 52849.581 25/03/17,01:13:18,16,07,1, 12.0,1,1, 0.558, 10333.133, 542.298, 52849.582 25/03/17,01:13:18,17,07,1, 12.0,1,1, 0.558, 10333.157, 542.329, 52849.600 25/03/17,01:13:18,18,07,1, 12.0,1,1, 0.558, 10333.171, 542.355, 52849.607 25/03/17,01:13:18,19,07,1, 12.0,1,1, 0.558, 10333.176, 542.413, 52849.639 25/03/17,01:13:19,00,07,1, 11.9,1,1, 0.558, 10333.172, 542.413, 52849.639 25/03/17,01:13:19,01,07,1, 11.9,1,1, 0.558, 10333.220, 542.478, 52849.648 25/03/17,01:13:19,02,07,1, 11.9,1,1, 0.558, 10333.211, 542.520, 52849.690 25/03/17,01:13:19,03,07,1, 11.9,1,1, 0.558, 10333.203, 542.557, 52849.670 25/03/17,01:13:19,04,07,1, 11.9,1,1, 0.558, 10333.206, 542.573, 52849.647 25/03/17,01:13:19,05,07,1, 11.9,1,1, 0.558, 10333.230, 542.603, 52849.703 25/03/17,01:13:19,06,07,1, 11.9,1,1, 0.558, 10333.223, 542.636, 52849.637 25/03/17,01:13:19,07,07,1, 11.9,1,1, 0.558, 10333.242, 542.685, 52849.679 25/03/17,01:13:19,08,07,1, 11.9,1,1, 0.558, 10333.250, 542.709, 52849.665 25/03/17,01:13:19,09,07,1, 11.9,1,1, 0.558, 10333.244, 542.758, 52849.741 25/03/17,01:13:19,10,07,1, 11.9,1,1, 0.558, 10333.253, 542.779, 52849.796 25/03/17,01:13:19,11,07,1, 11.9,1,1, 0.558, 10333.260, 542.796, 52849.685 25/03/17,01:13:19,12,07,1, 11.9,1,1, 0.558, 10333.272, 542.819, 52849.718 25/03/17,01:13:19,13,07,1, 11.9,1,1, 0.558, 10333.266, 542.877, 52849.693 25/03/17,01:13:19,14,07,1, 11.9,1,1, 0.558, 10333.263, 542.890, 52849.757 25/03/17,01:13:19,15,07,1, 11.9,1,1, 0.558, 10333.275, 542.922, 52849.788 25/03/17,01:13:19,16,07,1, 11.9,1,1, 0.558, 10333.257, 542.941, 52849.744 25/03/17,01:13:19,17,07,1, 11.9,1,1, 0.558, 10333.304, 542.958, 52849.689 25/03/17,01:13:19,18,07,1, 11.9,1,1, 0.558, 10333.287, 542.985, 52849.710 25/03/17,01:13:19,19,07,1, 11.9,1,1, 0.558, 10333.313, 543.003, 52849.794 25/03/17,01:13:20,00,07,1, 11.9,1,1, 0.562, 10333.306, 543.003, 52849.794 25/03/17,01:13:20,01,07,1, 11.9,1,1, 0.562, 10333.325, 543.061, 52849.823 25/03/17,01:13:20,02,07,1, 11.9,1,1, 0.562, 10333.331, 543.099, 52849.840 25/03/17,01:13:20,03,07,1, 11.9,1,1, 0.562, 10333.347, 543.106, 52849.797 25/03/17,01:13:20,04,07,1, 11.9,1,1, 0.562, 10333.345, 543.138, 52849.793 25/03/17,01:13:20,05,07,1, 11.9,1,1, 0.562, 10333.350, 543.153, 52849.773 25/03/17,01:13:20,06,07,1, 11.9,1,1, 0.562, 10333.365, 543.156, 52849.788 25/03/17,01:13:20,07,07,1, 11.9,1,1, 0.562, 10333.357, 543.172, 52849.799 25/03/17,01:13:20,08,07,1, 11.9,1,1, 0.562, 10333.392, 543.189, 52849.823 25/03/17,01:13:20,09,07,1, 11.9,1,1, 0.562, 10333.370, 543.216, 52849.788 25/03/17,01:13:20,10,07,1, 11.9,1,1, 0.562, 10333.380, 543.203, 52849.781 25/03/17,01:13:20,11,07,1, 11.9,1,1, 0.562, 10333.390, 543.256, 52849.845 25/03/17,01:13:20,12,07,1, 11.9,1,1, 0.562, 10333.410, 543.257, 52849.759 25/03/17,01:13:20,13,07,1, 11.9,1,1, 0.562, 10333.421, 543.283, 52849.748 25/03/17,01:13:20,14,07,1, 11.9,1,1, 0.562, 10333.418, 543.275, 52849.767 25/03/17,01:13:20,15,07,1, 11.9,1,1, 0.562, 10333.443, 543.316, 52849.782 25/03/17,01:13:20,16,07,1, 11.9,1,1, 0.562, 10333.455, 543.313, 52849.877 25/03/17,01:13:20,17,07,1, 11.9,1,1, 0.562, 10333.455, 543.317, 52849.812 25/03/17,01:13:20,18,07,1, 11.9,1,1, 0.562, 10333.492, 543.331, 52849.839 25/03/17,01:13:20,19,07,1, 11.9,1,1, 0.562, 10333.467, 543.372, 52849.948 25/03/17,01:13:21,00,07,1, 11.9,1,1, 0.562, 10333.464, 543.372, 52849.948 25/03/17,01:13:21,01,07,1, 11.9,1,1, 0.562, 10333.502, 543.378, 52849.828 25/03/17,01:13:21,02,07,1, 11.9,1,1, 0.562, 10333.502, 543.390, 52849.812 25/03/17,01:13:21,03,07,1, 11.9,1,1, 0.562, 10333.533, 543.384, 52849.901 25/03/17,01:13:21,04,07,1, 11.9,1,1, 0.562, 10333.545, 543.408, 52849.866 25/03/17,01:13:21,05,07,1, 11.9,1,1, 0.562, 10333.554, 543.423, 52849.777 25/03/17,01:13:21,06,07,1, 11.9,1,1, 0.562, 10333.543, 543.443, 52849.876 25/03/17,01:13:21,07,07,1, 11.9,1,1, 0.562, 10333.601, 543.432, 52849.888 25/03/17,01:13:21,08,07,1, 11.9,1,1, 0.562, 10333.595, 543.411, 52849.852 25/03/17,01:13:21,09,07,1, 11.9,1,1, 0.562, 10333.628, 543.428, 52849.891 25/03/17,01:13:21,10,07,1, 11.9,1,1, 0.562, 10333.630, 543.445, 52849.920 25/03/17,01:13:21,11,07,1, 11.9,1,1, 0.562, 10333.638, 543.438, 52849.897 25/03/17,01:13:21,12,07,1, 11.9,1,1, 0.562, 10333.701, 543.470, 52849.933 25/03/17,01:13:21,13,07,1, 11.9,1,1, 0.562, 10333.675, 543.447, 52849.908 25/03/17,01:13:21,14,07,1, 11.9,1,1, 0.562, 10333.704, 543.451, 52849.906 25/03/17,01:13:21,15,07,1, 11.9,1,1, 0.562, 10333.728, 543.469, 52849.964 25/03/17,01:13:21,16,07,1, 11.9,1,1, 0.562, 10333.751, 543.441, 52849.938 25/03/17,01:13:21,17,07,1, 11.9,1,1, 0.562, 10333.742, 543.455, 52849.923 25/03/17,01:13:21,18,07,1, 11.9,1,1, 0.562, 10333.778, 543.471, 52849.951 25/03/17,01:13:21,19,07,1, 11.9,1,1, 0.562, 10333.811, 543.459, 52849.964 25/03/17,01:13:22,00,07,1, 11.9,1,1, 0.559, 10333.806, 543.459, 52849.964 25/03/17,01:13:22,01,07,1, 11.9,1,1, 0.559, 10333.845, 543.457, 52849.915 25/03/17,01:13:22,02,07,1, 11.9,1,1, 0.559, 10333.887, 543.450, 52850.029 25/03/17,01:13:22,03,07,1, 11.9,1,1, 0.559, 10333.903, 543.449, 52849.984 25/03/17,01:13:22,04,07,1, 11.9,1,1, 0.559, 10333.909, 543.441, 52850.019 25/03/17,01:13:22,05,07,1, 11.9,1,1, 0.559, 10333.944, 543.424, 52849.951 25/03/17,01:13:22,06,07,1, 11.9,1,1, 0.559, 10333.967, 543.453, 52849.931 25/03/17,01:13:22,07,07,1, 11.9,1,1, 0.559, 10333.977, 543.432, 52849.926 25/03/17,01:13:22,08,07,1, 11.9,1,1, 0.559, 10334.030, 543.444, 52850.036 25/03/17,01:13:22,09,07,1, 11.9,1,1, 0.559, 10334.025, 543.429, 52850.070 25/03/17,01:13:22,10,07,1, 11.9,1,1, 0.559, 10334.073, 543.411, 52850.011 25/03/17,01:13:22,11,07,1, 11.9,1,1, 0.559, 10334.139, 543.398, 52850.047 25/03/17,01:13:22,12,07,1, 11.9,1,1, 0.559, 10334.163, 543.364, 52849.782 25/03/17,01:13:22,13,07,1, 11.9,1,1, 0.559, 10334.183, 543.386, 52849.729 25/03/17,01:13:22,14,07,1, 11.9,1,1, 0.559, 10334.169, 543.376, 52850.114 25/03/17,01:13:22,15,07,1, 11.9,1,1, 0.559, 10334.180, 543.380, 52850.084 25/03/17,01:13:22,16,07,1, 11.9,1,1, 0.559, 10334.203, 543.361, 52850.069 25/03/17,01:13:22,17,07,1, 11.9,1,1, 0.559, 10334.249, 543.334, 52850.092 25/03/17,01:13:22,18,07,1, 11.9,1,1, 0.559, 10334.295, 543.337, 52850.055 25/03/17,01:13:22,19,07,1, 11.9,1,1, 0.559, 10334.332, 543.303, 52850.086 25/03/17,01:13:23,00,07,1, 11.9,1,1, 0.560, 10334.332, 543.303, 52850.086 25/03/17,01:13:23,01,07,1, 11.9,1,1, 0.560, 10334.398, 543.261, 52850.088 25/03/17,01:13:23,02,07,1, 11.9,1,1, 0.560, 10334.430, 543.283, 52850.144 25/03/17,01:13:23,03,07,1, 11.9,1,1, 0.560, 10334.454, 543.257, 52850.117 25/03/17,01:13:23,04,07,1, 11.9,1,1, 0.560, 10334.496, 543.277, 52850.106 25/03/17,01:13:23,05,07,1, 11.9,1,1, 0.560, 10334.508, 543.216, 52850.158 25/03/17,01:13:23,06,07,1, 11.9,1,1, 0.560, 10334.559, 543.204, 52850.131 25/03/17,01:13:23,07,07,1, 11.9,1,1, 0.560, 10334.583, 543.185, 52850.096 25/03/17,01:13:23,08,07,1, 11.9,1,1, 0.560, 10334.606, 543.141, 52850.101 25/03/17,01:13:23,09,07,1, 11.9,1,1, 0.560, 10334.661, 543.128, 52850.128 25/03/17,01:13:23,10,07,1, 11.9,1,1, 0.560, 10334.664, 543.072, 52850.178 25/03/17,01:13:23,11,07,1, 11.9,1,1, 0.560, 10334.728, 543.082, 52850.129 25/03/17,01:13:23,12,07,1, 11.9,1,1, 0.560, 10334.751, 543.074, 52850.160 25/03/17,01:13:23,13,07,1, 11.9,1,1, 0.560, 10334.799, 543.025, 52850.161 25/03/17,01:13:23,14,07,1, 11.9,1,1, 0.560, 10334.832, 543.003, 52850.198 25/03/17,01:13:23,15,07,1, 11.9,1,1, 0.560, 10334.830, 542.975, 52850.167 25/03/17,01:13:23,16,07,1, 11.9,1,1, 0.560, 10334.862, 542.940, 52850.185 25/03/17,01:13:23,17,07,1, 11.9,1,1, 0.560, 10334.880, 542.911, 52850.161 25/03/17,01:13:23,18,07,1, 11.9,1,1, 0.560, 10334.938, 542.875, 52850.144 25/03/17,01:13:23,19,07,1, 11.9,1,1, 0.560, 10334.983, 542.833, 52850.154 25/03/17,01:13:24,00,08,1, 11.9,1,1, 0.560, 10334.983, 542.833, 52850.154 25/03/17,01:13:24,01,08,1, 11.9,1,1, 0.560, 10335.042, 542.773, 52850.226 25/03/17,01:13:24,02,08,1, 11.9,1,1, 0.560, 10335.062, 542.728, 52850.203 25/03/17,01:13:24,03,08,1, 11.9,1,1, 0.560, 10335.090, 542.696, 52850.164 25/03/17,01:13:24,04,08,1, 11.9,1,1, 0.560, 10335.139, 542.651, 52850.241 25/03/17,01:13:24,05,08,1, 11.9,1,1, 0.560, 10335.151, 542.626, 52850.250 25/03/17,01:13:24,06,08,1, 11.9,1,1, 0.560, 10335.184, 542.569, 52850.154 25/03/17,01:13:24,07,08,1, 11.9,1,1, 0.560, 10335.222, 542.529, 52850.235 25/03/17,01:13:24,08,08,1, 11.9,1,1, 0.560, 10335.266, 542.488, 52850.194 25/03/17,01:13:24,09,08,1, 11.9,1,1, 0.560, 10335.301, 542.474, 52850.210 25/03/17,01:13:24,10,08,1, 11.9,1,1, 0.560, 10335.320, 542.416, 52850.169 25/03/17,01:13:24,11,08,1, 11.9,1,1, 0.560, 10335.356, 542.353, 52850.191 25/03/17,01:13:24,12,08,1, 11.9,1,1, 0.560, 10335.382, 542.324, 52850.221 25/03/17,01:13:24,13,08,1, 11.9,1,1, 0.560, 10335.392, 542.291, 52850.212 25/03/17,01:13:24,14,08,1, 11.9,1,1, 0.560, 10335.447, 542.257, 52850.217 25/03/17,01:13:24,15,08,1, 11.9,1,1, 0.560, 10335.472, 542.198, 52850.206 25/03/17,01:13:24,16,08,1, 11.9,1,1, 0.560, 10335.498, 542.140, 52850.193 25/03/17,01:13:24,17,08,1, 11.9,1,1, 0.560, 10335.542, 542.111, 52850.270 25/03/17,01:13:24,18,08,1, 11.9,1,1, 0.560, 10335.552, 542.082, 52850.235 25/03/17,01:13:24,19,08,1, 11.9,1,1, 0.560, 10335.578, 542.031, 52850.241 25/03/17,01:13:25,00,08,1, 11.9,1,1, 0.559, 10335.575, 542.031, 52850.241 25/03/17,01:13:25,01,08,1, 11.9,1,1, 0.559, 10335.662, 541.941, 52850.248 25/03/17,01:13:25,02,08,1, 11.9,1,1, 0.559, 10335.704, 541.892, 52850.237 25/03/17,01:13:25,03,08,1, 11.9,1,1, 0.559, 10335.735, 541.832, 52850.273 25/03/17,01:13:25,04,08,1, 11.9,1,1, 0.559, 10335.756, 541.780, 52850.182 25/03/17,01:13:25,05,08,1, 11.9,1,1, 0.559, 10335.777, 541.736, 52850.244 25/03/17,01:13:25,06,08,1, 11.9,1,1, 0.559, 10335.810, 541.688, 52850.202 25/03/17,01:13:25,07,08,1, 11.9,1,1, 0.559, 10335.819, 541.621, 52850.193 25/03/17,01:13:25,08,08,1, 11.9,1,1, 0.559, 10335.865, 541.562, 52850.247 25/03/17,01:13:25,09,08,1, 11.9,1,1, 0.559, 10335.909, 541.540, 52850.216 25/03/17,01:13:25,10,08,1, 11.9,1,1, 0.559, 10335.910, 541.472, 52850.340 25/03/17,01:13:25,11,08,1, 11.9,1,1, 0.559, 10335.944, 541.444, 52850.336 25/03/17,01:13:25,12,08,1, 11.9,1,1, 0.559, 10335.974, 541.400, 52850.243 25/03/17,01:13:25,13,08,1, 11.9,1,1, 0.559, 10336.008, 541.336, 52850.304 25/03/17,01:13:25,14,08,1, 11.9,1,1, 0.559, 10336.028, 541.310, 52850.301 25/03/17,01:13:25,15,08,1, 11.9,1,1, 0.559, 10336.082, 541.255, 52850.228 25/03/17,01:13:25,16,08,1, 11.9,1,1, 0.559, 10336.108, 541.229, 52850.313 25/03/17,01:13:25,17,08,1, 11.9,1,1, 0.559, 10336.120, 541.175, 52850.275 25/03/17,01:13:25,18,08,1, 11.9,1,1, 0.559, 10336.154, 541.124, 52850.287 25/03/17,01:13:25,19,08,1, 11.9,1,1, 0.559, 10336.183, 541.079, 52850.334 25/03/17,01:13:26,00,08,1, 11.9,1,1, 0.555, 10336.176, 541.079, 52850.334 25/03/17,01:13:26,01,08,1, 11.9,1,1, 0.555, 10336.232, 540.999, 52850.357 25/03/17,01:13:26,02,08,1, 11.9,1,1, 0.555, 10336.252, 540.962, 52850.297 25/03/17,01:13:26,03,08,1, 11.9,1,1, 0.555, 10336.264, 540.930, 52850.328 25/03/17,01:13:26,04,08,1, 11.9,1,1, 0.555, 10336.292, 540.871, 52850.353 25/03/17,01:13:26,05,08,1, 11.9,1,1, 0.555, 10336.324, 540.815, 52850.372 25/03/17,01:13:26,06,08,1, 11.9,1,1, 0.555, 10336.353, 540.809, 52850.372 25/03/17,01:13:26,07,08,1, 11.9,1,1, 0.555, 10336.384, 540.779, 52850.421 25/03/17,01:13:26,08,08,1, 11.9,1,1, 0.555, 10336.400, 540.733, 52850.420 25/03/17,01:13:26,09,08,1, 11.9,1,1, 0.555, 10336.427, 540.672, 52850.355 25/03/17,01:13:26,10,08,1, 11.9,1,1, 0.555, 10336.455, 540.638, 52850.436 25/03/17,01:13:26,11,08,1, 11.9,1,1, 0.555, 10336.485, 540.590, 52850.492 25/03/17,01:13:26,12,08,1, 11.9,1,1, 0.555, 10336.520, 540.577, 52850.546 25/03/17,01:13:26,13,08,1, 11.9,1,1, 0.555, 10336.563, 540.526, 52850.400 25/03/17,01:13:26,14,08,1, 11.9,1,1, 0.555, 10336.585, 540.487, 52850.433 25/03/17,01:13:26,15,08,1, 11.9,1,1, 0.555, 10336.582, 540.431, 52850.373 25/03/17,01:13:26,16,08,1, 11.9,1,1, 0.555, 10336.631, 540.420, 52850.490 25/03/17,01:13:26,17,08,1, 11.9,1,1, 0.555, 10336.641, 540.391, 52850.523 25/03/17,01:13:26,18,08,1, 11.9,1,1, 0.555, 10336.656, 540.365, 52850.506 25/03/17,01:13:26,19,08,1, 11.9,1,1, 0.555, 10336.675, 540.335, 52850.496 25/03/17,01:13:27,00,07,1, 11.9,1,1, 0.560, 10336.668, 540.335, 52850.496 25/03/17,01:13:27,01,07,1, 11.9,1,1, 0.560, 10336.710, 540.269, 52850.438 25/03/17,01:13:27,02,07,1, 11.9,1,1, 0.560, 10336.757, 540.217, 52850.571 25/03/17,01:13:27,03,07,1, 11.9,1,1, 0.560, 10336.807, 540.181, 52850.562 25/03/17,01:13:27,04,07,1, 11.9,1,1, 0.560, 10336.826, 540.157, 52850.561 25/03/17,01:13:27,05,07,1, 11.9,1,1, 0.560, 10336.832, 540.119, 52850.516 25/03/17,01:13:27,06,07,1, 11.9,1,1, 0.560, 10336.844, 540.083, 52850.518 25/03/17,01:13:27,07,07,1, 11.9,1,1, 0.560, 10336.880, 540.051, 52850.683 25/03/17,01:13:27,08,07,1, 11.9,1,1, 0.560, 10336.862, 540.021, 52850.516 25/03/17,01:13:27,09,07,1, 11.9,1,1, 0.560, 10336.874, 539.990, 52850.655 25/03/17,01:13:27,10,07,1, 11.9,1,1, 0.560, 10336.911, 539.988, 52850.667 25/03/17,01:13:27,11,07,1, 11.9,1,1, 0.560, 10336.926, 539.958, 52850.635 25/03/17,01:13:27,12,07,1, 11.9,1,1, 0.560, 10336.958, 539.931, 52850.734 25/03/17,01:13:27,13,07,1, 11.9,1,1, 0.560, 10336.961, 539.900, 52850.637 25/03/17,01:13:27,14,07,1, 11.9,1,1, 0.560, 10336.977, 539.870, 52850.650 25/03/17,01:13:27,15,07,1, 11.9,1,1, 0.560, 10337.013, 539.850, 52850.717 25/03/17,01:13:27,16,07,1, 11.9,1,1, 0.560, 10337.041, 539.810, 52850.663 25/03/17,01:13:27,17,07,1, 11.9,1,1, 0.560, 10337.043, 539.793, 52850.669 25/03/17,01:13:27,18,07,1, 11.9,1,1, 0.560, 10337.040, 539.770, 52850.718 25/03/17,01:13:27,19,07,1, 11.9,1,1, 0.560, 10337.079, 539.758, 52850.766 25/03/17,01:13:28,00,08,1, 11.9,1,1, 0.559, 10337.077, 539.758, 52850.766 25/03/17,01:13:28,01,08,1, 11.9,1,1, 0.559, 10337.088, 539.729, 52850.792 25/03/17,01:13:28,02,08,1, 11.9,1,1, 0.559, 10337.100, 539.722, 52850.799 25/03/17,01:13:28,03,08,1, 11.9,1,1, 0.559, 10337.115, 539.705, 52850.812 25/03/17,01:13:28,04,08,1, 11.9,1,1, 0.559, 10337.137, 539.708, 52850.880 25/03/17,01:13:28,05,08,1, 11.9,1,1, 0.559, 10337.156, 539.687, 52850.833 25/03/17,01:13:28,06,08,1, 11.9,1,1, 0.559, 10337.163, 539.687, 52850.941 25/03/17,01:13:28,07,08,1, 11.9,1,1, 0.559, 10337.145, 539.666, 52850.865 25/03/17,01:13:28,08,08,1, 11.9,1,1, 0.559, 10337.169, 539.641, 52850.937 25/03/17,01:13:28,09,08,1, 11.9,1,1, 0.559, 10337.174, 539.674, 52850.939 25/03/17,01:13:28,10,08,1, 11.9,1,1, 0.559, 10337.172, 539.654, 52850.972 25/03/17,01:13:28,11,08,1, 11.9,1,1, 0.559, 10337.184, 539.638, 52850.975 25/03/17,01:13:28,12,08,1, 11.9,1,1, 0.559, 10337.172, 539.643, 52851.000 25/03/17,01:13:28,13,08,1, 11.9,1,1, 0.559, 10337.184, 539.643, 52851.063 25/03/17,01:13:28,14,08,1, 11.9,1,1, 0.559, 10337.200, 539.638, 52851.112 25/03/17,01:13:28,15,08,1, 11.9,1,1, 0.559, 10337.207, 539.648, 52850.985 25/03/17,01:13:28,16,08,1, 11.9,1,1, 0.559, 10337.199, 539.664, 52851.085 25/03/17,01:13:28,17,08,1, 11.9,1,1, 0.559, 10337.207, 539.650, 52851.011 25/03/17,01:13:28,18,08,1, 11.9,1,1, 0.559, 10337.217, 539.671, 52851.181 25/03/17,01:13:28,19,08,1, 11.9,1,1, 0.559, 10337.222, 539.643, 52850.903 25/03/17,01:13:29,00,08,1, 11.9,1,1, 0.562, 10337.219, 539.643, 52850.903 25/03/17,01:13:29,01,08,1, 11.9,1,1, 0.562, 10337.228, 539.679, 52851.271 25/03/17,01:13:29,02,08,1, 11.9,1,1, 0.562, 10337.229, 539.660, 52851.264 25/03/17,01:13:29,03,08,1, 11.9,1,1, 0.562, 10337.217, 539.679, 52851.277 25/03/17,01:13:29,04,08,1, 11.9,1,1, 0.562, 10337.206, 539.687, 52851.211 25/03/17,01:13:29,05,08,1, 11.9,1,1, 0.562, 10337.222, 539.691, 52851.199 25/03/17,01:13:29,06,08,1, 11.9,1,1, 0.562, 10337.222, 539.689, 52851.329 25/03/17,01:13:29,07,08,1, 11.9,1,1, 0.562, 10337.219, 539.721, 52851.340 25/03/17,01:13:29,08,08,1, 11.9,1,1, 0.562, 10337.234, 539.693, 52851.327 25/03/17,01:13:29,09,08,1, 11.9,1,1, 0.562, 10337.219, 539.732, 52851.427 25/03/17,01:13:29,10,08,1, 11.9,1,1, 0.562, 10337.244, 539.748, 52851.464 25/03/17,01:13:29,11,08,1, 11.9,1,1, 0.562, 10337.243, 539.757, 52851.469 25/03/17,01:13:29,12,08,1, 11.9,1,1, 0.562, 10337.237, 539.739, 52851.500 25/03/17,01:13:29,13,08,1, 11.9,1,1, 0.562, 10337.239, 539.751, 52851.486 25/03/17,01:13:29,14,08,1, 11.9,1,1, 0.562, 10337.282, 539.764, 52851.499 25/03/17,01:13:29,15,08,1, 11.9,1,1, 0.562, 10337.242, 539.782, 52851.495 25/03/17,01:13:29,16,08,1, 11.9,1,1, 0.562, 10337.262, 539.800, 52851.476 25/03/17,01:13:29,17,08,1, 11.9,1,1, 0.562, 10337.246, 539.825, 52851.534 25/03/17,01:13:29,18,08,1, 11.9,1,1, 0.562, 10337.249, 539.828, 52851.530 25/03/17,01:13:29,19,08,1, 11.9,1,1, 0.562, 10337.252, 539.833, 52851.632 25/03/17,01:13:30,00,08,1, 11.9,1,1, 0.561, 10337.244, 539.833, 52851.632 25/03/17,01:13:30,01,08,1, 11.9,1,1, 0.561, 10337.283, 539.859, 52851.664 25/03/17,01:13:30,02,08,1, 11.9,1,1, 0.561, 10337.273, 539.889, 52851.736 25/03/17,01:13:30,03,08,1, 11.9,1,1, 0.561, 10337.259, 539.898, 52851.770 25/03/17,01:13:30,04,08,1, 11.9,1,1, 0.561, 10337.270, 539.907, 52851.697 25/03/17,01:13:30,05,08,1, 11.9,1,1, 0.561, 10337.268, 539.925, 52851.743 25/03/17,01:13:30,06,08,1, 11.9,1,1, 0.561, 10337.308, 539.944, 52851.836 25/03/17,01:13:30,07,08,1, 11.9,1,1, 0.561, 10337.271, 539.961, 52851.788 25/03/17,01:13:30,08,08,1, 11.9,1,1, 0.561, 10337.277, 540.002, 52851.810 25/03/17,01:13:30,09,08,1, 11.9,1,1, 0.561, 10337.298, 540.002, 52851.805 25/03/17,01:13:30,10,08,1, 11.9,1,1, 0.561, 10337.306, 540.047, 52851.946 25/03/17,01:13:30,11,08,1, 11.9,1,1, 0.561, 10337.314, 540.072, 52852.130 25/03/17,01:13:30,12,08,1, 11.9,1,1, 0.561, 10337.297, 540.075, 52851.875 25/03/17,01:13:30,13,08,1, 11.9,1,1, 0.561, 10337.336, 540.093, 52851.885 25/03/17,01:13:30,14,08,1, 11.9,1,1, 0.561, 10337.310, 540.125, 52851.881 25/03/17,01:13:30,15,08,1, 11.9,1,1, 0.561, 10337.310, 540.126, 52852.013 25/03/17,01:13:30,16,08,1, 11.9,1,1, 0.561, 10337.334, 540.138, 52852.035 25/03/17,01:13:30,17,08,1, 11.9,1,1, 0.561, 10337.332, 540.194, 52852.110 25/03/17,01:13:30,18,08,1, 11.9,1,1, 0.561, 10337.323, 540.230, 52852.090 25/03/17,01:13:30,19,08,1, 11.9,1,1, 0.561, 10337.331, 540.239, 52852.211 25/03/17,01:13:31,00,08,1, 11.9,1,1, 0.554, 10337.328, 540.239, 52852.211 25/03/17,01:13:31,01,08,1, 11.9,1,1, 0.554, 10337.344, 540.269, 52852.213 25/03/17,01:13:31,02,08,1, 11.9,1,1, 0.554, 10337.335, 540.298, 52852.204 25/03/17,01:13:31,03,08,1, 11.9,1,1, 0.554, 10337.381, 540.335, 52851.974 25/03/17,01:13:31,04,08,1, 11.9,1,1, 0.554, 10337.342, 540.382, 52852.233 25/03/17,01:13:31,05,08,1, 11.9,1,1, 0.554, 10337.323, 540.410, 52852.317 25/03/17,01:13:31,06,08,1, 11.9,1,1, 0.554, 10337.378, 540.432, 52852.259 25/03/17,01:13:31,07,08,1, 11.9,1,1, 0.554, 10337.356, 540.431, 52852.333 25/03/17,01:13:31,08,08,1, 11.9,1,1, 0.554, 10337.331, 540.459, 52852.437 25/03/17,01:13:31,09,08,1, 11.9,1,1, 0.554, 10337.353, 540.488, 52852.336 25/03/17,01:13:31,10,08,1, 11.9,1,1, 0.554, 10337.361, 540.524, 52852.414 25/03/17,01:13:31,11,08,1, 11.9,1,1, 0.554, 10337.356, 540.541, 52852.512 25/03/17,01:13:31,12,08,1, 11.9,1,1, 0.554, 10337.380, 540.605, 52852.526 25/03/17,01:13:31,13,08,1, 11.9,1,1, 0.554, 10337.362, 540.603, 52852.610 25/03/17,01:13:31,14,08,1, 11.9,1,1, 0.554, 10337.356, 540.638, 52852.591 25/03/17,01:13:31,15,08,1, 11.9,1,1, 0.554, 10337.370, 540.664, 52852.514 25/03/17,01:13:31,16,08,1, 11.9,1,1, 0.554, 10337.370, 540.681, 52852.581 25/03/17,01:13:31,17,08,1, 11.9,1,1, 0.554, 10337.388, 540.713, 52852.619 25/03/17,01:13:31,18,08,1, 11.9,1,1, 0.554, 10337.381, 540.733, 52852.673 25/03/17,01:13:31,19,08,1, 11.9,1,1, 0.554, 10337.376, 540.761, 52852.740 25/03/17,01:13:32,00,08,1, 11.9,1,1, 0.561, 10337.369, 540.761, 52852.740 25/03/17,01:13:32,01,08,1, 11.9,1,1, 0.561, 10337.378, 540.829, 52852.781 25/03/17,01:13:32,02,08,1, 11.9,1,1, 0.561, 10337.373, 540.837, 52852.770 25/03/17,01:13:32,03,08,1, 11.9,1,1, 0.561, 10337.358, 540.884, 52852.752 25/03/17,01:13:32,04,08,1, 11.9,1,1, 0.561, 10337.375, 540.892, 52852.786 25/03/17,01:13:32,05,08,1, 11.9,1,1, 0.561, 10337.401, 540.907, 52852.867 25/03/17,01:13:32,06,08,1, 11.9,1,1, 0.561, 10337.353, 540.948, 52852.840 25/03/17,01:13:32,07,08,1, 11.9,1,1, 0.561, 10337.375, 540.970, 52852.914 25/03/17,01:13:32,08,08,1, 11.9,1,1, 0.561, 10337.373, 541.001, 52852.920 25/03/17,01:13:32,09,08,1, 11.9,1,1, 0.561, 10337.371, 541.019, 52853.001 25/03/17,01:13:32,10,08,1, 11.9,1,1, 0.561, 10337.380, 541.041, 52852.955 25/03/17,01:13:32,11,08,1, 11.9,1,1, 0.561, 10337.369, 541.083, 52853.064 25/03/17,01:13:32,12,08,1, 11.9,1,1, 0.561, 10337.393, 541.084, 52853.076 25/03/17,01:13:32,13,08,1, 11.9,1,1, 0.561, 10337.362, 541.104, 52853.125 25/03/17,01:13:32,14,08,1, 11.9,1,1, 0.561, 10337.342, 541.152, 52853.090 25/03/17,01:13:32,15,08,1, 11.9,1,1, 0.561, 10337.365, 541.165, 52853.158 25/03/17,01:13:32,16,08,1, 11.9,1,1, 0.561, 10337.349, 541.177, 52853.156 25/03/17,01:13:32,17,08,1, 11.9,1,1, 0.561, 10337.334, 541.215, 52853.138 25/03/17,01:13:32,18,08,1, 11.9,1,1, 0.561, 10337.347, 541.193, 52853.145 25/03/17,01:13:32,19,08,1, 11.9,1,1, 0.561, 10337.303, 541.233, 52853.205 25/03/17,01:13:33,00,08,1, 11.9,1,1, 0.554, 10337.303, 541.233, 52853.205 25/03/17,01:13:33,01,08,1, 11.9,1,1, 0.554, 10337.303, 541.282, 52853.266 25/03/17,01:13:33,02,08,1, 11.9,1,1, 0.554, 10337.302, 541.312, 52853.313 25/03/17,01:13:33,03,08,1, 11.9,1,1, 0.554, 10337.301, 541.305, 52853.292 25/03/17,01:13:33,04,08,1, 11.9,1,1, 0.554, 10337.310, 541.344, 52853.290 25/03/17,01:13:33,05,08,1, 11.9,1,1, 0.554, 10337.308, 541.351, 52853.343 25/03/17,01:13:33,06,08,1, 11.9,1,1, 0.554, 10337.284, 541.343, 52853.397 25/03/17,01:13:33,07,08,1, 11.9,1,1, 0.554, 10337.255, 541.345, 52853.398 25/03/17,01:13:33,08,08,1, 11.9,1,1, 0.554, 10337.270, 541.369, 52853.382 25/03/17,01:13:33,09,08,1, 11.9,1,1, 0.554, 10337.271, 541.416, 52853.407 25/03/17,01:13:33,10,08,1, 11.9,1,1, 0.554, 10337.253, 541.415, 52853.416 25/03/17,01:13:33,11,08,1, 11.9,1,1, 0.554, 10337.254, 541.416, 52853.496 25/03/17,01:13:33,12,08,1, 11.9,1,1, 0.554, 10337.239, 541.431, 52853.510 25/03/17,01:13:33,13,08,1, 11.9,1,1, 0.554, 10337.193, 541.439, 52853.541 25/03/17,01:13:33,14,08,1, 11.9,1,1, 0.554, 10337.224, 541.461, 52853.555 25/03/17,01:13:33,15,08,1, 11.9,1,1, 0.554, 10337.200, 541.493, 52853.640 25/03/17,01:13:33,16,08,1, 11.9,1,1, 0.554, 10337.239, 541.477, 52853.567 25/03/17,01:13:33,17,08,1, 11.9,1,1, 0.554, 10337.232, 541.503, 52853.530 25/03/17,01:13:33,18,08,1, 11.9,1,1, 0.554, 10337.193, 541.492, 52853.652 25/03/17,01:13:33,19,08,1, 11.9,1,1, 0.554, 10337.221, 541.476, 52853.595 25/03/17,01:13:34,00,08,1, 11.9,1,1, 0.554, 10337.219, 541.476, 52853.595 25/03/17,01:13:34,01,08,1, 11.9,1,1, 0.554, 10337.184, 541.501, 52853.638 25/03/17,01:13:34,02,08,1, 11.9,1,1, 0.554, 10337.177, 541.531, 52853.686 25/03/17,01:13:34,03,08,1, 11.9,1,1, 0.554, 10337.149, 541.533, 52853.683 25/03/17,01:13:34,04,08,1, 11.9,1,1, 0.554, 10337.153, 541.521, 52853.607 25/03/17,01:13:34,05,08,1, 11.9,1,1, 0.554, 10337.159, 541.546, 52853.749 25/03/17,01:13:34,06,08,1, 11.9,1,1, 0.554, 10337.124, 541.528, 52853.673 25/03/17,01:13:34,07,08,1, 11.9,1,1, 0.554, 10337.148, 541.545, 52853.704 25/03/17,01:13:34,08,08,1, 11.9,1,1, 0.554, 10337.128, 541.571, 52853.744 25/03/17,01:13:34,09,08,1, 11.9,1,1, 0.554, 10337.108, 541.561, 52853.755 25/03/17,01:13:34,10,08,1, 11.9,1,1, 0.554, 10337.122, 541.584, 52853.793 25/03/17,01:13:34,11,08,1, 11.9,1,1, 0.554, 10337.098, 541.594, 52853.749 25/03/17,01:13:34,12,08,1, 11.9,1,1, 0.554, 10337.102, 541.556, 52853.729 25/03/17,01:13:34,13,08,1, 11.9,1,1, 0.554, 10337.070, 541.578, 52853.806 25/03/17,01:13:34,14,08,1, 11.9,1,1, 0.554, 10337.083, 541.565, 52853.842 25/03/17,01:13:34,15,08,1, 11.9,1,1, 0.554, 10337.086, 541.552, 52853.787 25/03/17,01:13:34,16,08,1, 11.9,1,1, 0.554, 10337.052, 541.549, 52853.740 25/03/17,01:13:34,17,08,1, 11.9,1,1, 0.554, 10337.074, 541.587, 52853.716 25/03/17,01:13:34,18,08,1, 11.9,1,1, 0.554, 10337.033, 541.553, 52853.725 25/03/17,01:13:34,19,08,1, 11.9,1,1, 0.554, 10337.050, 541.581, 52853.776 25/03/17,01:13:35,00,08,1, 11.9,1,1, 0.562, 10337.044, 541.581, 52853.776 25/03/17,01:13:35,01,08,1, 11.9,1,1, 0.562, 10337.025, 541.606, 52853.834 25/03/17,01:13:35,02,08,1, 11.9,1,1, 0.562, 10337.007, 541.585, 52853.817 25/03/17,01:13:35,03,08,1, 11.9,1,1, 0.562, 10336.975, 541.598, 52853.865 25/03/17,01:13:35,04,08,1, 11.9,1,1, 0.562, 10336.983, 541.577, 52853.834 25/03/17,01:13:35,05,08,1, 11.9,1,1, 0.562, 10336.961, 541.566, 52853.848 25/03/17,01:13:35,06,08,1, 11.9,1,1, 0.562, 10336.964, 541.560, 52853.835 25/03/17,01:13:35,07,08,1, 11.9,1,1, 0.562, 10336.942, 541.554, 52853.890 25/03/17,01:13:35,08,08,1, 11.9,1,1, 0.562, 10336.944, 541.601, 52853.908 25/03/17,01:13:35,09,08,1, 11.9,1,1, 0.562, 10336.941, 541.584, 52853.865 25/03/17,01:13:35,10,08,1, 11.9,1,1, 0.562, 10336.935, 541.597, 52853.859 25/03/17,01:13:35,11,08,1, 11.9,1,1, 0.562, 10336.947, 541.585, 52853.908 25/03/17,01:13:35,12,08,1, 11.9,1,1, 0.562, 10336.899, 541.568, 52853.929 25/03/17,01:13:35,13,08,1, 11.9,1,1, 0.562, 10336.889, 541.562, 52853.887 25/03/17,01:13:35,14,08,1, 11.9,1,1, 0.562, 10336.876, 541.588, 52853.904 25/03/17,01:13:35,15,08,1, 11.9,1,1, 0.562, 10336.881, 541.588, 52853.936 25/03/17,01:13:35,16,08,1, 11.9,1,1, 0.562, 10336.872, 541.591, 52853.861 25/03/17,01:13:35,17,08,1, 11.9,1,1, 0.562, 10336.849, 541.571, 52854.021 25/03/17,01:13:35,18,08,1, 11.9,1,1, 0.562, 10336.856, 541.564, 52853.942 25/03/17,01:13:35,19,08,1, 11.9,1,1, 0.562, 10336.799, 541.583, 52853.953 25/03/17,01:13:36,00,08,1, 11.9,1,1, 0.564, 10336.794, 541.583, 52853.953 25/03/17,01:13:36,01,08,1, 11.9,1,1, 0.564, 10336.801, 541.562, 52853.979 25/03/17,01:13:36,02,08,1, 11.9,1,1, 0.564, 10336.787, 541.541, 52853.961 25/03/17,01:13:36,03,08,1, 11.9,1,1, 0.564, 10336.798, 541.552, 52853.874 25/03/17,01:13:36,04,08,1, 11.9,1,1, 0.564, 10336.764, 541.548, 52853.929 25/03/17,01:13:36,05,08,1, 11.9,1,1, 0.564, 10336.732, 541.564, 52853.902 25/03/17,01:13:36,06,08,1, 11.9,1,1, 0.564, 10336.736, 541.553, 52853.981 25/03/17,01:13:36,07,08,1, 11.9,1,1, 0.564, 10336.747, 541.556, 52853.949 25/03/17,01:13:36,08,08,1, 11.9,1,1, 0.564, 10336.711, 541.549, 52853.974 25/03/17,01:13:36,09,08,1, 11.9,1,1, 0.564, 10336.696, 541.563, 52854.012 25/03/17,01:13:36,10,08,1, 11.9,1,1, 0.564, 10336.689, 541.559, 52853.898 25/03/17,01:13:36,11,08,1, 11.9,1,1, 0.564, 10336.685, 541.555, 52853.996 25/03/17,01:13:36,12,08,1, 11.9,1,1, 0.564, 10336.658, 541.568, 52853.967 25/03/17,01:13:36,13,08,1, 11.9,1,1, 0.564, 10336.644, 541.557, 52853.912 25/03/17,01:13:36,14,08,1, 11.9,1,1, 0.564, 10336.631, 541.558, 52854.003 25/03/17,01:13:36,15,08,1, 11.9,1,1, 0.564, 10336.636, 541.552, 52853.943 25/03/17,01:13:36,16,08,1, 11.9,1,1, 0.564, 10336.603, 541.548, 52853.996 25/03/17,01:13:36,17,08,1, 11.9,1,1, 0.564, 10336.606, 541.540, 52853.999 25/03/17,01:13:36,18,08,1, 11.9,1,1, 0.564, 10336.600, 541.532, 52853.913 25/03/17,01:13:36,19,08,1, 11.9,1,1, 0.564, 10336.590, 541.552, 52853.936 25/03/17,01:13:37,00,08,1, 11.9,1,1, 0.558, 10336.585, 541.552, 52853.936 25/03/17,01:13:37,01,08,1, 11.9,1,1, 0.558, 10336.554, 541.526, 52854.012 25/03/17,01:13:37,02,08,1, 11.9,1,1, 0.558, 10336.521, 541.545, 52854.055 25/03/17,01:13:37,03,08,1, 11.9,1,1, 0.558, 10336.517, 541.515, 52853.950 25/03/17,01:13:37,04,08,1, 11.9,1,1, 0.558, 10336.521, 541.513, 52853.993 25/03/17,01:13:37,05,08,1, 11.9,1,1, 0.558, 10336.476, 541.509, 52854.027 25/03/17,01:13:37,06,08,1, 11.9,1,1, 0.558, 10336.512, 541.480, 52854.009 25/03/17,01:13:37,07,08,1, 11.9,1,1, 0.558, 10336.458, 541.496, 52853.963 25/03/17,01:13:37,08,08,1, 11.9,1,1, 0.558, 10336.466, 541.519, 52853.956 25/03/17,01:13:37,09,08,1, 11.9,1,1, 0.558, 10336.442, 541.494, 52854.015 25/03/17,01:13:37,10,08,1, 11.9,1,1, 0.558, 10336.420, 541.496, 52854.036 25/03/17,01:13:37,11,08,1, 11.9,1,1, 0.558, 10336.392, 541.480, 52853.977 25/03/17,01:13:37,12,08,1, 11.9,1,1, 0.558, 10336.391, 541.454, 52854.025 25/03/17,01:13:37,13,08,1, 11.9,1,1, 0.558, 10336.411, 541.468, 52854.028 25/03/17,01:13:37,14,08,1, 11.9,1,1, 0.558, 10336.370, 541.452, 52853.998 25/03/17,01:13:37,15,08,1, 11.9,1,1, 0.558, 10336.383, 541.472, 52854.020 25/03/17,01:13:37,16,08,1, 11.9,1,1, 0.558, 10336.347, 541.451, 52854.029 25/03/17,01:13:37,17,08,1, 11.9,1,1, 0.558, 10336.313, 541.444, 52854.070 25/03/17,01:13:37,18,08,1, 11.9,1,1, 0.558, 10336.337, 541.427, 52853.991 25/03/17,01:13:37,19,08,1, 11.9,1,1, 0.558, 10336.307, 541.424, 52854.060 25/03/17,01:13:38,00,08,1, 11.8,1,1, 0.558, 10336.301, 541.424, 52854.060 25/03/17,01:13:38,01,08,1, 11.8,1,1, 0.558, 10336.286, 541.412, 52854.097 25/03/17,01:13:38,02,08,1, 11.8,1,1, 0.558, 10336.277, 541.413, 52854.120 25/03/17,01:13:38,03,08,1, 11.8,1,1, 0.558, 10336.286, 541.427, 52854.125 25/03/17,01:13:38,04,08,1, 11.8,1,1, 0.558, 10336.251, 541.403, 52854.058 25/03/17,01:13:38,05,08,1, 11.8,1,1, 0.558, 10336.268, 541.389, 52854.007 25/03/17,01:13:38,06,08,1, 11.8,1,1, 0.558, 10336.224, 541.352, 52854.033 25/03/17,01:13:38,07,08,1, 11.8,1,1, 0.558, 10336.243, 541.375, 52854.021 25/03/17,01:13:38,08,08,1, 11.8,1,1, 0.558, 10336.208, 541.396, 52854.088 25/03/17,01:13:38,09,08,1, 11.8,1,1, 0.558, 10336.169, 541.349, 52854.027 25/03/17,01:13:38,10,08,1, 11.8,1,1, 0.558, 10336.139, 541.348, 52854.084 25/03/17,01:13:38,11,08,1, 11.8,1,1, 0.558, 10336.156, 541.329, 52854.071 25/03/17,01:13:38,12,08,1, 11.8,1,1, 0.558, 10336.147, 541.312, 52854.104 25/03/17,01:13:38,13,08,1, 11.8,1,1, 0.558, 10336.118, 541.338, 52854.046 25/03/17,01:13:38,14,08,1, 11.8,1,1, 0.558, 10336.116, 541.298, 52854.137 25/03/17,01:13:38,15,08,1, 11.8,1,1, 0.558, 10336.093, 541.362, 52854.178 25/03/17,01:13:38,16,08,1, 11.8,1,1, 0.558, 10336.065, 541.326, 52854.118 25/03/17,01:13:38,17,08,1, 11.8,1,1, 0.558, 10336.036, 541.330, 52854.175 25/03/17,01:13:38,18,08,1, 11.8,1,1, 0.558, 10336.047, 541.307, 52854.101 25/03/17,01:13:38,19,08,1, 11.8,1,1, 0.558, 10336.029, 541.311, 52854.169 25/03/17,01:13:39,00,08,1, 11.8,1,1, 0.560, 10336.026, 541.311, 52854.169 25/03/17,01:13:39,01,08,1, 11.8,1,1, 0.560, 10336.033, 541.300, 52854.174 25/03/17,01:13:39,02,08,1, 11.8,1,1, 0.560, 10335.982, 541.309, 52854.247 25/03/17,01:13:39,03,08,1, 11.8,1,1, 0.560, 10335.972, 541.305, 52854.185 25/03/17,01:13:39,04,08,1, 11.8,1,1, 0.560, 10335.991, 541.307, 52854.288 25/03/17,01:13:39,05,08,1, 11.8,1,1, 0.560, 10335.952, 541.321, 52854.230 25/03/17,01:13:39,06,08,1, 11.8,1,1, 0.560, 10335.966, 541.306, 52854.309 25/03/17,01:13:39,07,08,1, 11.8,1,1, 0.560, 10335.968, 541.280, 52854.207 25/03/17,01:13:39,08,08,1, 11.8,1,1, 0.560, 10335.936, 541.316, 52854.215 25/03/17,01:13:39,09,08,1, 11.8,1,1, 0.560, 10335.924, 541.295, 52854.375 25/03/17,01:13:39,10,08,1, 11.8,1,1, 0.560, 10335.926, 541.330, 52854.355 25/03/17,01:13:39,11,08,1, 11.8,1,1, 0.560, 10335.912, 541.328, 52854.333 25/03/17,01:13:39,12,08,1, 11.8,1,1, 0.560, 10335.894, 541.304, 52854.286 25/03/17,01:13:39,13,08,1, 11.8,1,1, 0.560, 10335.872, 541.308, 52854.322 25/03/17,01:13:39,14,08,1, 11.8,1,1, 0.560, 10335.899, 541.325, 52854.385 25/03/17,01:13:39,15,08,1, 11.8,1,1, 0.560, 10335.862, 541.315, 52854.323 25/03/17,01:13:39,16,08,1, 11.8,1,1, 0.560, 10335.863, 541.309, 52854.352 25/03/17,01:13:39,17,08,1, 11.8,1,1, 0.560, 10335.843, 541.316, 52854.445 25/03/17,01:13:39,18,08,1, 11.8,1,1, 0.560, 10335.848, 541.322, 52854.463 25/03/17,01:13:39,19,08,1, 11.8,1,1, 0.560, 10335.838, 541.300, 52854.317 25/03/17,01:13:40,00,07,1, 12.0,1,1, 0.562, 10335.834, 541.300, 52854.317 25/03/17,01:13:40,01,07,1, 12.0,1,1, 0.562, 10335.807, 541.323, 52854.470 25/03/17,01:13:40,02,07,1, 12.0,1,1, 0.562, 10335.821, 541.348, 52854.468 25/03/17,01:13:40,03,07,1, 12.0,1,1, 0.562, 10335.825, 541.349, 52854.486 25/03/17,01:13:40,04,07,1, 12.0,1,1, 0.562, 10335.807, 541.328, 52854.551 25/03/17,01:13:40,05,07,1, 12.0,1,1, 0.562, 10335.808, 541.348, 52854.614 25/03/17,01:13:40,06,07,1, 12.0,1,1, 0.562, 10335.797, 541.339, 52854.606 25/03/17,01:13:40,07,07,1, 12.0,1,1, 0.562, 10335.779, 541.339, 52854.551 25/03/17,01:13:40,08,07,1, 12.0,1,1, 0.562, 10335.778, 541.360, 52854.572 25/03/17,01:13:40,09,07,1, 12.0,1,1, 0.562, 10335.764, 541.351, 52854.590 25/03/17,01:13:40,10,07,1, 12.0,1,1, 0.562, 10335.763, 541.360, 52854.649 25/03/17,01:13:40,11,07,1, 12.0,1,1, 0.562, 10335.758, 541.374, 52854.644 25/03/17,01:13:40,12,07,1, 12.0,1,1, 0.562, 10335.760, 541.350, 52854.723 25/03/17,01:13:40,13,07,1, 12.0,1,1, 0.562, 10335.733, 541.357, 52854.661 25/03/17,01:13:40,14,07,1, 12.0,1,1, 0.562, 10335.745, 541.380, 52854.630 25/03/17,01:13:40,15,07,1, 12.0,1,1, 0.562, 10335.744, 541.345, 52854.734 25/03/17,01:13:40,16,07,1, 12.0,1,1, 0.562, 10335.741, 541.379, 52854.783 25/03/17,01:13:40,17,07,1, 12.0,1,1, 0.562, 10335.739, 541.394, 52854.789 25/03/17,01:13:40,18,07,1, 12.0,1,1, 0.562, 10335.755, 541.386, 52854.812 25/03/17,01:13:40,19,07,1, 12.0,1,1, 0.562, 10335.744, 541.378, 52854.726 25/03/17,01:13:41,00,08,1, 11.8,1,1, 0.560, 10335.742, 541.378, 52854.726 25/03/17,01:13:41,01,08,1, 11.8,1,1, 0.560, 10335.730, 541.380, 52854.785 25/03/17,01:13:41,02,08,1, 11.8,1,1, 0.560, 10335.719, 541.402, 52854.837 25/03/17,01:13:41,03,08,1, 11.8,1,1, 0.560, 10335.716, 541.392, 52854.904 25/03/17,01:13:41,04,08,1, 11.8,1,1, 0.560, 10335.732, 541.392, 52854.810 25/03/17,01:13:41,05,08,1, 11.8,1,1, 0.560, 10335.695, 541.411, 52854.880 25/03/17,01:13:41,06,08,1, 11.8,1,1, 0.560, 10335.701, 541.424, 52854.904 25/03/17,01:13:41,07,08,1, 11.8,1,1, 0.560, 10335.709, 541.443, 52854.875 25/03/17,01:13:41,08,08,1, 11.8,1,1, 0.560, 10335.715, 541.416, 52854.870 25/03/17,01:13:41,09,08,1, 11.8,1,1, 0.560, 10335.722, 541.455, 52854.950 25/03/17,01:13:41,10,08,1, 11.8,1,1, 0.560, 10335.730, 541.462, 52854.988 25/03/17,01:13:41,11,08,1, 11.8,1,1, 0.560, 10335.704, 541.457, 52854.988 25/03/17,01:13:41,12,08,1, 11.8,1,1, 0.560, 10335.695, 541.485, 52855.012 25/03/17,01:13:41,13,08,1, 11.8,1,1, 0.560, 10335.690, 541.470, 52854.964 25/03/17,01:13:41,14,08,1, 11.8,1,1, 0.560, 10335.689, 541.491, 52855.059 25/03/17,01:13:41,15,08,1, 11.8,1,1, 0.560, 10335.691, 541.508, 52854.998 25/03/17,01:13:41,16,08,1, 11.8,1,1, 0.560, 10335.689, 541.518, 52855.067 25/03/17,01:13:41,17,08,1, 11.8,1,1, 0.560, 10335.674, 541.541, 52855.167 25/03/17,01:13:41,18,08,1, 11.8,1,1, 0.560, 10335.667, 541.555, 52855.099 25/03/17,01:13:41,19,08,1, 11.8,1,1, 0.560, 10335.657, 541.569, 52855.196 25/03/17,01:13:42,00,08,1, 11.9,1,1, 0.558, 10335.650, 541.569, 52855.196 25/03/17,01:13:42,01,08,1, 11.9,1,1, 0.558, 10335.693, 541.545, 52855.070 25/03/17,01:13:42,02,08,1, 11.9,1,1, 0.558, 10335.655, 541.571, 52855.155 25/03/17,01:13:42,03,08,1, 11.9,1,1, 0.558, 10335.638, 541.557, 52855.210 25/03/17,01:13:42,04,08,1, 11.9,1,1, 0.558, 10335.672, 541.571, 52855.190 25/03/17,01:13:42,05,08,1, 11.9,1,1, 0.558, 10335.654, 541.593, 52855.204 25/03/17,01:13:42,06,08,1, 11.9,1,1, 0.558, 10335.657, 541.613, 52855.204 25/03/17,01:13:42,07,08,1, 11.9,1,1, 0.558, 10335.645, 541.595, 52855.217 25/03/17,01:13:42,08,08,1, 11.9,1,1, 0.558, 10335.676, 541.616, 52855.244 25/03/17,01:13:42,09,08,1, 11.9,1,1, 0.558, 10335.661, 541.625, 52855.263 25/03/17,01:13:42,10,08,1, 11.9,1,1, 0.558, 10335.661, 541.605, 52855.249 25/03/17,01:13:42,11,08,1, 11.9,1,1, 0.558, 10335.635, 541.656, 52855.354 25/03/17,01:13:42,12,08,1, 11.9,1,1, 0.558, 10335.634, 541.652, 52855.323 25/03/17,01:13:42,13,08,1, 11.9,1,1, 0.558, 10335.620, 541.656, 52855.268 25/03/17,01:13:42,14,08,1, 11.9,1,1, 0.558, 10335.636, 541.664, 52855.345 25/03/17,01:13:42,15,08,1, 11.9,1,1, 0.558, 10335.623, 541.677, 52855.335 25/03/17,01:13:42,16,08,1, 11.9,1,1, 0.558, 10335.643, 541.668, 52855.251 25/03/17,01:13:42,17,08,1, 11.9,1,1, 0.558, 10335.641, 541.665, 52855.330 25/03/17,01:13:42,18,08,1, 11.9,1,1, 0.558, 10335.619, 541.680, 52855.375 25/03/17,01:13:42,19,08,1, 11.9,1,1, 0.558, 10335.616, 541.680, 52855.376 25/03/17,01:13:43,00,09,1, 12.0,1,1, 0.559, 10335.609, 541.680, 52855.376 25/03/17,01:13:43,01,09,1, 12.0,1,1, 0.559, 10335.615, 541.719, 52855.410 25/03/17,01:13:43,02,09,1, 12.0,1,1, 0.559, 10335.614, 541.727, 52855.363 25/03/17,01:13:43,03,09,1, 12.0,1,1, 0.559, 10335.575, 541.757, 52855.408 25/03/17,01:13:43,04,09,1, 12.0,1,1, 0.559, 10335.624, 541.762, 52855.398 25/03/17,01:13:43,05,09,1, 12.0,1,1, 0.559, 10335.585, 541.753, 52855.444 25/03/17,01:13:43,06,09,1, 12.0,1,1, 0.559, 10335.572, 541.752, 52855.463 25/03/17,01:13:43,07,09,1, 12.0,1,1, 0.559, 10335.601, 541.755, 52855.408 25/03/17,01:13:43,08,09,1, 12.0,1,1, 0.559, 10335.586, 541.774, 52855.467 25/03/17,01:13:43,09,09,1, 12.0,1,1, 0.559, 10335.554, 541.766, 52855.361 25/03/17,01:13:43,10,09,1, 12.0,1,1, 0.559, 10335.579, 541.788, 52855.496 25/03/17,01:13:43,11,09,1, 12.0,1,1, 0.559, 10335.545, 541.787, 52855.446 25/03/17,01:13:43,12,09,1, 12.0,1,1, 0.559, 10335.545, 541.777, 52855.425 25/03/17,01:13:43,13,09,1, 12.0,1,1, 0.559, 10335.541, 541.769, 52855.481 25/03/17,01:13:43,14,09,1, 12.0,1,1, 0.559, 10335.524, 541.827, 52855.481 25/03/17,01:13:43,15,09,1, 12.0,1,1, 0.559, 10335.531, 541.789, 52855.477 25/03/17,01:13:43,16,09,1, 12.0,1,1, 0.559, 10335.502, 541.807, 52855.511 25/03/17,01:13:43,17,09,1, 12.0,1,1, 0.559, 10335.514, 541.811, 52855.477 25/03/17,01:13:43,18,09,1, 12.0,1,1, 0.559, 10335.508, 541.803, 52855.503 25/03/17,01:13:43,19,09,1, 12.0,1,1, 0.559, 10335.498, 541.813, 52855.477 25/03/17,01:13:44,00,08,1, 11.9,1,1, 0.561, 10335.492, 541.813, 52855.477 25/03/17,01:13:44,01,08,1, 11.9,1,1, 0.561, 10335.498, 541.808, 52855.551 25/03/17,01:13:44,02,08,1, 11.9,1,1, 0.561, 10335.493, 541.839, 52855.572 25/03/17,01:13:44,03,08,1, 11.9,1,1, 0.561, 10335.467, 541.828, 52855.600 25/03/17,01:13:44,04,08,1, 11.9,1,1, 0.561, 10335.466, 541.825, 52855.559 25/03/17,01:13:44,05,08,1, 11.9,1,1, 0.561, 10335.447, 541.841, 52855.564 25/03/17,01:13:44,06,08,1, 11.9,1,1, 0.561, 10335.432, 541.862, 52855.533 25/03/17,01:13:44,07,08,1, 11.9,1,1, 0.561, 10335.442, 541.828, 52855.540 25/03/17,01:13:44,08,08,1, 11.9,1,1, 0.561, 10335.433, 541.826, 52855.536 25/03/17,01:13:44,09,08,1, 11.9,1,1, 0.561, 10335.381, 541.853, 52855.584 25/03/17,01:13:44,10,08,1, 11.9,1,1, 0.561, 10335.384, 541.834, 52855.527 25/03/17,01:13:44,11,08,1, 11.9,1,1, 0.561, 10335.373, 541.854, 52855.638 25/03/17,01:13:44,12,08,1, 11.9,1,1, 0.561, 10335.371, 541.858, 52855.582 25/03/17,01:13:44,13,08,1, 11.9,1,1, 0.561, 10335.358, 541.864, 52855.585 25/03/17,01:13:44,14,08,1, 11.9,1,1, 0.561, 10335.350, 541.864, 52855.622 25/03/17,01:13:44,15,08,1, 11.9,1,1, 0.561, 10335.335, 541.858, 52855.577 25/03/17,01:13:44,16,08,1, 11.9,1,1, 0.561, 10335.296, 541.862, 52855.555 25/03/17,01:13:44,17,08,1, 11.9,1,1, 0.561, 10335.325, 541.876, 52855.580 25/03/17,01:13:44,18,08,1, 11.9,1,1, 0.561, 10335.314, 541.893, 52855.569 25/03/17,01:13:44,19,08,1, 11.9,1,1, 0.561, 10335.269, 541.871, 52855.570 25/03/17,01:13:45,00,08,1, 12.0,1,1, 0.562, 10335.267, 541.871, 52855.570 25/03/17,01:13:45,01,08,1, 12.0,1,1, 0.562, 10335.263, 541.905, 52855.610 25/03/17,01:13:45,02,08,1, 12.0,1,1, 0.562, 10335.238, 541.884, 52855.628 25/03/17,01:13:45,03,08,1, 12.0,1,1, 0.562, 10335.227, 541.895, 52855.538 25/03/17,01:13:45,04,08,1, 12.0,1,1, 0.562, 10335.194, 541.894, 52855.583 25/03/17,01:13:45,05,08,1, 12.0,1,1, 0.562, 10335.189, 541.891, 52855.644 25/03/17,01:13:45,06,08,1, 12.0,1,1, 0.562, 10335.179, 541.911, 52855.572 25/03/17,01:13:45,07,08,1, 12.0,1,1, 0.562, 10335.144, 541.914, 52855.580 25/03/17,01:13:45,08,08,1, 12.0,1,1, 0.562, 10335.137, 541.935, 52855.646 25/03/17,01:13:45,09,08,1, 12.0,1,1, 0.562, 10335.128, 541.920, 52855.596 25/03/17,01:13:45,10,08,1, 12.0,1,1, 0.562, 10335.092, 541.910, 52855.588 25/03/17,01:13:45,11,08,1, 12.0,1,1, 0.562, 10335.109, 541.938, 52855.622 25/03/17,01:13:45,12,08,1, 12.0,1,1, 0.562, 10335.065, 541.954, 52855.677 25/03/17,01:13:45,13,08,1, 12.0,1,1, 0.562, 10335.064, 541.927, 52855.607 25/03/17,01:13:45,14,08,1, 12.0,1,1, 0.562, 10335.046, 541.936, 52855.694 25/03/17,01:13:45,15,08,1, 12.0,1,1, 0.562, 10335.032, 541.945, 52855.708 25/03/17,01:13:45,16,08,1, 12.0,1,1, 0.562, 10335.021, 541.941, 52855.586 25/03/17,01:13:45,17,08,1, 12.0,1,1, 0.562, 10335.008, 541.944, 52855.649 25/03/17,01:13:45,18,08,1, 12.0,1,1, 0.562, 10334.995, 541.975, 52855.731 25/03/17,01:13:45,19,08,1, 12.0,1,1, 0.562, 10334.992, 541.981, 52855.763 25/03/17,01:13:46,00,08,1, 11.9,1,1, 0.562, 10334.991, 541.981, 52855.763 25/03/17,01:13:46,01,08,1, 11.9,1,1, 0.562, 10334.967, 541.972, 52855.703 25/03/17,01:13:46,02,08,1, 11.9,1,1, 0.562, 10334.951, 542.008, 52855.672 25/03/17,01:13:46,03,08,1, 11.9,1,1, 0.562, 10334.915, 542.041, 52855.740 25/03/17,01:13:46,04,08,1, 11.9,1,1, 0.562, 10334.917, 542.020, 52855.728 25/03/17,01:13:46,05,08,1, 11.9,1,1, 0.562, 10334.907, 542.049, 52855.804 25/03/17,01:13:46,06,08,1, 11.9,1,1, 0.562, 10334.912, 542.040, 52855.792 25/03/17,01:13:46,07,08,1, 11.9,1,1, 0.562, 10334.875, 542.064, 52855.807 25/03/17,01:13:46,08,08,1, 11.9,1,1, 0.562, 10334.890, 542.075, 52855.787 25/03/17,01:13:46,09,08,1, 11.9,1,1, 0.562, 10334.871, 542.067, 52855.738 25/03/17,01:13:46,10,08,1, 11.9,1,1, 0.562, 10334.867, 542.079, 52855.783 25/03/17,01:13:46,11,08,1, 11.9,1,1, 0.562, 10334.855, 542.104, 52855.817 25/03/17,01:13:46,12,08,1, 11.9,1,1, 0.562, 10334.820, 542.117, 52855.829 25/03/17,01:13:46,13,08,1, 11.9,1,1, 0.562, 10334.825, 542.101, 52855.795 25/03/17,01:13:46,14,08,1, 11.9,1,1, 0.562, 10334.824, 542.149, 52855.877 25/03/17,01:13:46,15,08,1, 11.9,1,1, 0.562, 10334.819, 542.128, 52855.819 25/03/17,01:13:46,16,08,1, 11.9,1,1, 0.562, 10334.797, 542.166, 52855.841 25/03/17,01:13:46,17,08,1, 11.9,1,1, 0.562, 10334.840, 542.177, 52855.877 25/03/17,01:13:46,18,08,1, 11.9,1,1, 0.562, 10334.803, 542.184, 52855.900 25/03/17,01:13:46,19,08,1, 11.9,1,1, 0.562, 10334.823, 542.181, 52855.903 25/03/17,01:13:47,00,08,1, 11.9,1,1, 0.554, 10334.816, 542.181, 52855.903 25/03/17,01:13:47,01,08,1, 11.9,1,1, 0.554, 10334.808, 542.198, 52855.914 25/03/17,01:13:47,02,08,1, 11.9,1,1, 0.554, 10334.798, 542.217, 52855.924 25/03/17,01:13:47,03,08,1, 11.9,1,1, 0.554, 10334.799, 542.220, 52855.908 25/03/17,01:13:47,04,08,1, 11.9,1,1, 0.554, 10334.814, 542.231, 52856.030 25/03/17,01:13:47,05,08,1, 11.9,1,1, 0.554, 10334.807, 542.257, 52855.819 25/03/17,01:13:47,06,08,1, 11.9,1,1, 0.554, 10334.784, 542.265, 52855.953 25/03/17,01:13:47,07,08,1, 11.9,1,1, 0.554, 10334.795, 542.269, 52855.948 25/03/17,01:13:47,08,08,1, 11.9,1,1, 0.554, 10334.770, 542.281, 52855.970 25/03/17,01:13:47,09,08,1, 11.9,1,1, 0.554, 10334.781, 542.259, 52855.935 25/03/17,01:13:47,10,08,1, 11.9,1,1, 0.554, 10334.816, 542.282, 52855.962 25/03/17,01:13:47,11,08,1, 11.9,1,1, 0.554, 10334.808, 542.308, 52855.980 25/03/17,01:13:47,12,08,1, 11.9,1,1, 0.554, 10334.811, 542.325, 52855.944 25/03/17,01:13:47,13,08,1, 11.9,1,1, 0.554, 10334.799, 542.321, 52855.973 25/03/17,01:13:47,14,08,1, 11.9,1,1, 0.554, 10334.807, 542.313, 52855.995 25/03/17,01:13:47,15,08,1, 11.9,1,1, 0.554, 10334.801, 542.311, 52855.987 25/03/17,01:13:47,16,08,1, 11.9,1,1, 0.554, 10334.820, 542.313, 52855.997 25/03/17,01:13:47,17,08,1, 11.9,1,1, 0.554, 10334.798, 542.295, 52855.928 25/03/17,01:13:47,18,08,1, 11.9,1,1, 0.554, 10334.796, 542.298, 52855.968 25/03/17,01:13:47,19,08,1, 11.9,1,1, 0.554, 10334.794, 542.327, 52855.997 25/03/17,01:13:48,00,07,1, 11.9,1,1, 0.563, 10334.791, 542.327, 52855.997 25/03/17,01:13:48,01,07,1, 11.9,1,1, 0.563, 10334.782, 542.328, 52856.049 25/03/17,01:13:48,02,07,1, 11.9,1,1, 0.563, 10334.801, 542.332, 52856.029 25/03/17,01:13:48,03,07,1, 11.9,1,1, 0.563, 10334.802, 542.336, 52856.004 25/03/17,01:13:48,04,07,1, 11.9,1,1, 0.563, 10334.808, 542.321, 52856.026 25/03/17,01:13:48,05,07,1, 11.9,1,1, 0.563, 10334.801, 542.334, 52856.008 25/03/17,01:13:48,06,07,1, 11.9,1,1, 0.563, 10334.800, 542.322, 52856.025 25/03/17,01:13:48,07,07,1, 11.9,1,1, 0.563, 10334.787, 542.325, 52856.069 25/03/17,01:13:48,08,07,1, 11.9,1,1, 0.563, 10334.806, 542.305, 52855.967 25/03/17,01:13:48,09,07,1, 11.9,1,1, 0.563, 10334.798, 542.297, 52856.013 25/03/17,01:13:48,10,07,1, 11.9,1,1, 0.563, 10334.815, 542.323, 52855.998 25/03/17,01:13:48,11,07,1, 11.9,1,1, 0.563, 10334.823, 542.315, 52856.005 25/03/17,01:13:48,12,07,1, 11.9,1,1, 0.563, 10334.841, 542.308, 52856.040 25/03/17,01:13:48,13,07,1, 11.9,1,1, 0.563, 10334.825, 542.332, 52856.026 25/03/17,01:13:48,14,07,1, 11.9,1,1, 0.563, 10334.814, 542.312, 52855.986 25/03/17,01:13:48,15,07,1, 11.9,1,1, 0.563, 10334.820, 542.309, 52856.046 25/03/17,01:13:48,16,07,1, 11.9,1,1, 0.563, 10334.822, 542.292, 52856.038 25/03/17,01:13:48,17,07,1, 11.9,1,1, 0.563, 10334.826, 542.274, 52855.948 25/03/17,01:13:48,18,07,1, 11.9,1,1, 0.563, 10334.825, 542.284, 52855.937 25/03/17,01:13:48,19,07,1, 11.9,1,1, 0.563, 10334.842, 542.291, 52856.015 25/03/17,01:13:49,00,08,1, 12.0,1,1, 0.562, 10334.841, 542.291, 52856.015 25/03/17,01:13:49,01,08,1, 12.0,1,1, 0.562, 10334.882, 542.290, 52855.978 25/03/17,01:13:49,02,08,1, 12.0,1,1, 0.562, 10334.864, 542.315, 52855.997 25/03/17,01:13:49,03,08,1, 12.0,1,1, 0.562, 10334.849, 542.276, 52855.992 25/03/17,01:13:49,04,08,1, 12.0,1,1, 0.562, 10334.862, 542.300, 52855.940 25/03/17,01:13:49,05,08,1, 12.0,1,1, 0.562, 10334.867, 542.294, 52855.991 25/03/17,01:13:49,06,08,1, 12.0,1,1, 0.562, 10334.882, 542.297, 52855.992 25/03/17,01:13:49,07,08,1, 12.0,1,1, 0.562, 10334.878, 542.311, 52856.080 25/03/17,01:13:49,08,08,1, 12.0,1,1, 0.562, 10334.896, 542.314, 52856.037 25/03/17,01:13:49,09,08,1, 12.0,1,1, 0.562, 10334.904, 542.299, 52856.027 25/03/17,01:13:49,10,08,1, 12.0,1,1, 0.562, 10334.888, 542.283, 52855.987 25/03/17,01:13:49,11,08,1, 12.0,1,1, 0.562, 10334.900, 542.271, 52856.015 25/03/17,01:13:49,12,08,1, 12.0,1,1, 0.562, 10334.917, 542.297, 52856.045 25/03/17,01:13:49,13,08,1, 12.0,1,1, 0.562, 10334.904, 542.271, 52856.010 25/03/17,01:13:49,14,08,1, 12.0,1,1, 0.562, 10334.916, 542.276, 52856.037 25/03/17,01:13:49,15,08,1, 12.0,1,1, 0.562, 10334.944, 542.277, 52856.016 25/03/17,01:13:49,16,08,1, 12.0,1,1, 0.562, 10334.946, 542.295, 52855.990 25/03/17,01:13:49,17,08,1, 12.0,1,1, 0.562, 10334.938, 542.299, 52855.946 25/03/17,01:13:49,18,08,1, 12.0,1,1, 0.562, 10334.977, 542.300, 52855.989 25/03/17,01:13:49,19,08,1, 12.0,1,1, 0.562, 10334.966, 542.304, 52855.994 25/03/17,01:13:50,00,07,1, 11.9,1,1, 0.559, 10334.958, 542.304, 52855.994 25/03/17,01:13:50,01,07,1, 11.9,1,1, 0.559, 10334.995, 542.312, 52856.073 25/03/17,01:13:50,02,07,1, 11.9,1,1, 0.559, 10334.997, 542.319, 52856.023 25/03/17,01:13:50,03,07,1, 11.9,1,1, 0.559, 10334.994, 542.338, 52856.029 25/03/17,01:13:50,04,07,1, 11.9,1,1, 0.559, 10335.011, 542.339, 52855.979 25/03/17,01:13:50,05,07,1, 11.9,1,1, 0.559, 10335.024, 542.311, 52856.002 25/03/17,01:13:50,06,07,1, 11.9,1,1, 0.559, 10335.003, 542.311, 52855.988 25/03/17,01:13:50,07,07,1, 11.9,1,1, 0.559, 10335.036, 542.357, 52856.031 25/03/17,01:13:50,08,07,1, 11.9,1,1, 0.559, 10335.048, 542.361, 52856.018 25/03/17,01:13:50,09,07,1, 11.9,1,1, 0.559, 10335.021, 542.364, 52855.966 25/03/17,01:13:50,10,07,1, 11.9,1,1, 0.559, 10335.029, 542.382, 52856.012 25/03/17,01:13:50,11,07,1, 11.9,1,1, 0.559, 10335.079, 542.367, 52855.985 25/03/17,01:13:50,12,07,1, 11.9,1,1, 0.559, 10335.059, 542.383, 52856.025 25/03/17,01:13:50,13,07,1, 11.9,1,1, 0.559, 10335.062, 542.364, 52856.037 25/03/17,01:13:50,14,07,1, 11.9,1,1, 0.559, 10335.090, 542.389, 52856.065 25/03/17,01:13:50,15,07,1, 11.9,1,1, 0.559, 10335.095, 542.367, 52856.041 25/03/17,01:13:50,16,07,1, 11.9,1,1, 0.559, 10335.084, 542.394, 52856.025 25/03/17,01:13:50,17,07,1, 11.9,1,1, 0.559, 10335.118, 542.367, 52855.993 25/03/17,01:13:50,18,07,1, 11.9,1,1, 0.559, 10335.105, 542.396, 52855.961 25/03/17,01:13:50,19,07,1, 11.9,1,1, 0.559, 10335.099, 542.394, 52856.006 25/03/17,01:13:51,00,07,1, 12.0,1,1, 0.558, 10335.091, 542.394, 52856.006 25/03/17,01:13:51,01,07,1, 12.0,1,1, 0.558, 10335.145, 542.431, 52856.075 25/03/17,01:13:51,02,07,1, 12.0,1,1, 0.558, 10335.176, 542.440, 52856.061 25/03/17,01:13:51,03,07,1, 12.0,1,1, 0.558, 10335.191, 542.435, 52856.107 25/03/17,01:13:51,04,07,1, 12.0,1,1, 0.558, 10335.175, 542.427, 52856.126 25/03/17,01:13:51,05,07,1, 12.0,1,1, 0.558, 10335.204, 542.436, 52856.082 25/03/17,01:13:51,06,07,1, 12.0,1,1, 0.558, 10335.198, 542.464, 52856.146 25/03/17,01:13:51,07,07,1, 12.0,1,1, 0.558, 10335.229, 542.444, 52856.043 25/03/17,01:13:51,08,07,1, 12.0,1,1, 0.558, 10335.225, 542.461, 52856.140 25/03/17,01:13:51,09,07,1, 12.0,1,1, 0.558, 10335.252, 542.439, 52856.067 25/03/17,01:13:51,10,07,1, 12.0,1,1, 0.558, 10335.259, 542.465, 52856.066 25/03/17,01:13:51,11,07,1, 12.0,1,1, 0.558, 10335.264, 542.473, 52856.161 25/03/17,01:13:51,12,07,1, 12.0,1,1, 0.558, 10335.293, 542.473, 52856.117 25/03/17,01:13:51,13,07,1, 12.0,1,1, 0.558, 10335.293, 542.482, 52856.142 25/03/17,01:13:51,14,07,1, 12.0,1,1, 0.558, 10335.292, 542.496, 52856.203 25/03/17,01:13:51,15,07,1, 12.0,1,1, 0.558, 10335.319, 542.499, 52856.159 25/03/17,01:13:51,16,07,1, 12.0,1,1, 0.558, 10335.337, 542.503, 52856.227 25/03/17,01:13:51,17,07,1, 12.0,1,1, 0.558, 10335.354, 542.531, 52856.161 25/03/17,01:13:51,18,07,1, 12.0,1,1, 0.558, 10335.349, 542.535, 52856.206 25/03/17,01:13:51,19,07,1, 12.0,1,1, 0.558, 10335.417, 542.534, 52856.149 25/03/17,01:13:52,00,07,1, 11.9,1,1, 0.559, 10335.417, 542.534, 52856.149 25/03/17,01:13:52,01,07,1, 11.9,1,1, 0.559, 10335.416, 542.539, 52856.225 25/03/17,01:13:52,02,07,1, 11.9,1,1, 0.559, 10335.422, 542.538, 52856.155 25/03/17,01:13:52,03,07,1, 11.9,1,1, 0.559, 10335.438, 542.542, 52856.179 25/03/17,01:13:52,04,07,1, 11.9,1,1, 0.559, 10335.475, 542.568, 52856.214 25/03/17,01:13:52,05,07,1, 11.9,1,1, 0.559, 10335.475, 542.544, 52856.207 25/03/17,01:13:52,06,07,1, 11.9,1,1, 0.559, 10335.482, 542.550, 52856.232 25/03/17,01:13:52,07,07,1, 11.9,1,1, 0.559, 10335.517, 542.574, 52856.248 25/03/17,01:13:52,08,07,1, 11.9,1,1, 0.559, 10335.525, 542.588, 52856.262 25/03/17,01:13:52,09,07,1, 11.9,1,1, 0.559, 10335.557, 542.590, 52856.185 25/03/17,01:13:52,10,07,1, 11.9,1,1, 0.559, 10335.544, 542.602, 52856.231 25/03/17,01:13:52,11,07,1, 11.9,1,1, 0.559, 10335.577, 542.603, 52856.280 25/03/17,01:13:52,12,07,1, 11.9,1,1, 0.559, 10335.586, 542.612, 52856.270 25/03/17,01:13:52,13,07,1, 11.9,1,1, 0.559, 10335.617, 542.625, 52856.267 25/03/17,01:13:52,14,07,1, 11.9,1,1, 0.559, 10335.622, 542.601, 52856.274 25/03/17,01:13:52,15,07,1, 11.9,1,1, 0.559, 10335.632, 542.627, 52856.303 25/03/17,01:13:52,16,07,1, 11.9,1,1, 0.559, 10335.672, 542.617, 52856.280 25/03/17,01:13:52,17,07,1, 11.9,1,1, 0.559, 10335.679, 542.650, 52856.208 25/03/17,01:13:52,18,07,1, 11.9,1,1, 0.559, 10335.683, 542.628, 52856.238 25/03/17,01:13:52,19,07,1, 11.9,1,1, 0.559, 10335.722, 542.644, 52856.344 25/03/17,01:13:53,00,06,1, 12.0,1,1, 0.564, 10335.717, 542.644, 52856.344 25/03/17,01:13:53,01,06,1, 12.0,1,1, 0.564, 10335.776, 542.652, 52856.329 25/03/17,01:13:53,02,06,1, 12.0,1,1, 0.564, 10335.771, 542.661, 52856.413 25/03/17,01:13:53,03,06,1, 12.0,1,1, 0.564, 10335.790, 542.652, 52856.439 25/03/17,01:13:53,04,06,1, 12.0,1,1, 0.564, 10335.810, 542.656, 52856.434 25/03/17,01:13:53,05,06,1, 12.0,1,1, 0.564, 10335.823, 542.651, 52856.327 25/03/17,01:13:53,06,06,1, 12.0,1,1, 0.564, 10335.831, 542.670, 52856.341 25/03/17,01:13:53,07,06,1, 12.0,1,1, 0.564, 10335.860, 542.668, 52856.354 25/03/17,01:13:53,08,06,1, 12.0,1,1, 0.564, 10335.873, 542.672, 52856.385 25/03/17,01:13:53,09,06,1, 12.0,1,1, 0.564, 10335.887, 542.696, 52856.406 25/03/17,01:13:53,10,06,1, 12.0,1,1, 0.564, 10335.906, 542.710, 52856.424 25/03/17,01:13:53,11,06,1, 12.0,1,1, 0.564, 10335.908, 542.700, 52856.440 25/03/17,01:13:53,12,06,1, 12.0,1,1, 0.564, 10335.940, 542.695, 52856.422 25/03/17,01:13:53,13,06,1, 12.0,1,1, 0.564, 10335.953, 542.710, 52856.413 25/03/17,01:13:53,14,06,1, 12.0,1,1, 0.564, 10335.986, 542.714, 52856.418 25/03/17,01:13:53,15,06,1, 12.0,1,1, 0.564, 10336.001, 542.725, 52856.518 25/03/17,01:13:53,16,06,1, 12.0,1,1, 0.564, 10336.011, 542.693, 52856.497 25/03/17,01:13:53,17,06,1, 12.0,1,1, 0.564, 10336.038, 542.715, 52856.403 25/03/17,01:13:53,18,06,1, 12.0,1,1, 0.564, 10336.048, 542.717, 52856.403 25/03/17,01:13:53,19,06,1, 12.0,1,1, 0.564, 10336.072, 542.734, 52856.496 25/03/17,01:13:54,00,06,1, 11.9,1,1, 0.558, 10336.068, 542.734, 52856.496 25/03/17,01:13:54,01,06,1, 11.9,1,1, 0.558, 10336.086, 542.735, 52856.544 25/03/17,01:13:54,02,06,1, 11.9,1,1, 0.558, 10336.136, 542.714, 52856.546 25/03/17,01:13:54,03,06,1, 11.9,1,1, 0.558, 10336.137, 542.727, 52856.484 25/03/17,01:13:54,04,06,1, 11.9,1,1, 0.558, 10336.161, 542.739, 52856.517 25/03/17,01:13:54,05,06,1, 11.9,1,1, 0.558, 10336.175, 542.738, 52856.512 25/03/17,01:13:54,06,06,1, 11.9,1,1, 0.558, 10336.164, 542.755, 52856.499 25/03/17,01:13:54,07,06,1, 11.9,1,1, 0.558, 10336.205, 542.752, 52856.537 25/03/17,01:13:54,08,06,1, 11.9,1,1, 0.558, 10336.211, 542.754, 52856.567 25/03/17,01:13:54,09,06,1, 11.9,1,1, 0.558, 10336.249, 542.767, 52856.563 25/03/17,01:13:54,10,06,1, 11.9,1,1, 0.558, 10336.264, 542.776, 52856.601 25/03/17,01:13:54,11,06,1, 11.9,1,1, 0.558, 10336.283, 542.781, 52856.588 25/03/17,01:13:54,12,06,1, 11.9,1,1, 0.558, 10336.292, 542.764, 52856.607 25/03/17,01:13:54,13,06,1, 11.9,1,1, 0.558, 10336.311, 542.772, 52856.538 25/03/17,01:13:54,14,06,1, 11.9,1,1, 0.558, 10336.310, 542.760, 52856.547 25/03/17,01:13:54,15,06,1, 11.9,1,1, 0.558, 10336.332, 542.788, 52856.525 25/03/17,01:13:54,16,06,1, 11.9,1,1, 0.558, 10336.347, 542.804, 52856.588 25/03/17,01:13:54,17,06,1, 11.9,1,1, 0.558, 10336.368, 542.792, 52856.615 25/03/17,01:13:54,18,06,1, 11.9,1,1, 0.558, 10336.361, 542.812, 52856.633 25/03/17,01:13:54,19,06,1, 11.9,1,1, 0.558, 10336.403, 542.817, 52856.594 25/03/17,01:13:55,00,06,1, 11.9,1,1, 0.563, 10336.401, 542.817, 52856.594 25/03/17,01:13:55,01,06,1, 11.9,1,1, 0.563, 10336.406, 542.828, 52856.713 25/03/17,01:13:55,02,06,1, 11.9,1,1, 0.563, 10336.431, 542.823, 52856.685 25/03/17,01:13:55,03,06,1, 11.9,1,1, 0.563, 10336.413, 542.829, 52856.628 25/03/17,01:13:55,04,06,1, 11.9,1,1, 0.563, 10336.407, 542.828, 52856.603 25/03/17,01:13:55,05,06,1, 11.9,1,1, 0.563, 10336.477, 542.813, 52856.478 25/03/17,01:13:55,06,06,1, 11.9,1,1, 0.563, 10336.458, 542.837, 52856.657 25/03/17,01:13:55,07,06,1, 11.9,1,1, 0.563, 10336.461, 542.843, 52856.592 25/03/17,01:13:55,08,06,1, 11.9,1,1, 0.563, 10336.479, 542.873, 52856.760 25/03/17,01:13:55,09,06,1, 11.9,1,1, 0.563, 10336.494, 542.849, 52856.692 25/03/17,01:13:55,10,06,1, 11.9,1,1, 0.563, 10336.498, 542.876, 52856.666 25/03/17,01:13:55,11,06,1, 11.9,1,1, 0.563, 10336.490, 542.854, 52856.679 25/03/17,01:13:55,12,06,1, 11.9,1,1, 0.563, 10336.508, 542.888, 52856.723 25/03/17,01:13:55,13,06,1, 11.9,1,1, 0.563, 10336.518, 542.870, 52856.636 25/03/17,01:13:55,14,06,1, 11.9,1,1, 0.563, 10336.501, 542.893, 52856.663 25/03/17,01:13:55,15,06,1, 11.9,1,1, 0.563, 10336.523, 542.910, 52856.763 25/03/17,01:13:55,16,06,1, 11.9,1,1, 0.563, 10336.547, 542.927, 52856.701 25/03/17,01:13:55,17,06,1, 11.9,1,1, 0.563, 10336.538, 542.905, 52856.637 25/03/17,01:13:55,18,06,1, 11.9,1,1, 0.563, 10336.530, 542.934, 52856.724 25/03/17,01:13:55,19,06,1, 11.9,1,1, 0.563, 10336.538, 542.919, 52856.724 25/03/17,01:13:56,00,06,1, 12.0,1,1, 0.557, 10336.535, 542.919, 52856.724 25/03/17,01:13:56,01,06,1, 12.0,1,1, 0.557, 10336.553, 542.948, 52856.678 25/03/17,01:13:56,02,06,1, 12.0,1,1, 0.557, 10336.539, 542.985, 52856.777 25/03/17,01:13:56,03,06,1, 12.0,1,1, 0.557, 10336.546, 542.984, 52856.737 25/03/17,01:13:56,04,06,1, 12.0,1,1, 0.557, 10336.553, 543.000, 52856.773 25/03/17,01:13:56,05,06,1, 12.0,1,1, 0.557, 10336.574, 542.998, 52856.739 25/03/17,01:13:56,06,06,1, 12.0,1,1, 0.557, 10336.549, 543.011, 52856.698 25/03/17,01:13:56,07,06,1, 12.0,1,1, 0.557, 10336.552, 543.036, 52856.761 25/03/17,01:13:56,08,06,1, 12.0,1,1, 0.557, 10336.561, 543.029, 52856.782 25/03/17,01:13:56,09,06,1, 12.0,1,1, 0.557, 10336.573, 543.030, 52856.726 25/03/17,01:13:56,10,06,1, 12.0,1,1, 0.557, 10336.590, 543.065, 52856.776 25/03/17,01:13:56,11,06,1, 12.0,1,1, 0.557, 10336.585, 543.039, 52856.772 25/03/17,01:13:56,12,06,1, 12.0,1,1, 0.557, 10336.590, 543.051, 52856.754 25/03/17,01:13:56,13,06,1, 12.0,1,1, 0.557, 10336.594, 543.060, 52856.678 25/03/17,01:13:56,14,06,1, 12.0,1,1, 0.557, 10336.605, 543.092, 52856.763 25/03/17,01:13:56,15,06,1, 12.0,1,1, 0.557, 10336.616, 543.107, 52856.833 25/03/17,01:13:56,16,06,1, 12.0,1,1, 0.557, 10336.611, 543.100, 52856.739 25/03/17,01:13:56,17,06,1, 12.0,1,1, 0.557, 10336.598, 543.108, 52856.813 25/03/17,01:13:56,18,06,1, 12.0,1,1, 0.557, 10336.619, 543.131, 52856.822 25/03/17,01:13:56,19,06,1, 12.0,1,1, 0.557, 10336.630, 543.162, 52856.860 25/03/17,01:13:57,00,06,1, 11.9,1,1, 0.558, 10336.627, 543.162, 52856.860 25/03/17,01:13:57,01,06,1, 11.9,1,1, 0.558, 10336.589, 543.141, 52856.770 25/03/17,01:13:57,02,06,1, 11.9,1,1, 0.558, 10336.605, 543.150, 52856.867 25/03/17,01:13:57,03,06,1, 11.9,1,1, 0.558, 10336.633, 543.156, 52856.972 25/03/17,01:13:57,04,06,1, 11.9,1,1, 0.558, 10336.665, 543.191, 52857.004 25/03/17,01:13:57,05,06,1, 11.9,1,1, 0.558, 10336.633, 543.178, 52856.891 25/03/17,01:13:57,06,06,1, 11.9,1,1, 0.558, 10336.657, 543.203, 52856.942 25/03/17,01:13:57,07,06,1, 11.9,1,1, 0.558, 10336.665, 543.199, 52856.934 25/03/17,01:13:57,08,06,1, 11.9,1,1, 0.558, 10336.679, 543.185, 52856.935 25/03/17,01:13:57,09,06,1, 11.9,1,1, 0.558, 10336.687, 543.216, 52857.025 25/03/17,01:13:57,10,06,1, 11.9,1,1, 0.558, 10336.690, 543.223, 52857.001 25/03/17,01:13:57,11,06,1, 11.9,1,1, 0.558, 10336.700, 543.226, 52856.991 25/03/17,01:13:57,12,06,1, 11.9,1,1, 0.558, 10336.703, 543.234, 52856.894 25/03/17,01:13:57,13,06,1, 11.9,1,1, 0.558, 10336.707, 543.242, 52856.973 25/03/17,01:13:57,14,06,1, 11.9,1,1, 0.558, 10336.724, 543.223, 52856.972 25/03/17,01:13:57,15,06,1, 11.9,1,1, 0.558, 10336.742, 543.231, 52856.993 25/03/17,01:13:57,16,06,1, 11.9,1,1, 0.558, 10336.747, 543.242, 52856.984 25/03/17,01:13:57,17,06,1, 11.9,1,1, 0.558, 10336.752, 543.238, 52857.072 25/03/17,01:13:57,18,06,1, 11.9,1,1, 0.558, 10336.758, 543.236, 52857.065 25/03/17,01:13:57,19,06,1, 11.9,1,1, 0.558, 10336.737, 543.256, 52856.980 25/03/17,01:13:58,00,06,1, 12.0,1,1, 0.559, 10336.735, 543.256, 52856.980 25/03/17,01:13:58,01,06,1, 12.0,1,1, 0.559, 10336.774, 543.242, 52856.999 25/03/17,01:13:58,02,06,1, 12.0,1,1, 0.559, 10336.796, 543.253, 52857.004 25/03/17,01:13:58,03,06,1, 12.0,1,1, 0.559, 10336.797, 543.276, 52857.060 25/03/17,01:13:58,04,06,1, 12.0,1,1, 0.559, 10336.813, 543.261, 52857.000 25/03/17,01:13:58,05,06,1, 12.0,1,1, 0.559, 10336.819, 543.273, 52857.006 25/03/17,01:13:58,06,06,1, 12.0,1,1, 0.559, 10336.815, 543.287, 52857.032 25/03/17,01:13:58,07,06,1, 12.0,1,1, 0.559, 10336.871, 543.277, 52856.990 25/03/17,01:13:58,08,06,1, 12.0,1,1, 0.559, 10336.873, 543.285, 52857.012 25/03/17,01:13:58,09,06,1, 12.0,1,1, 0.559, 10336.859, 543.266, 52857.056 25/03/17,01:13:58,10,06,1, 12.0,1,1, 0.559, 10336.895, 543.269, 52857.083 25/03/17,01:13:58,11,06,1, 12.0,1,1, 0.559, 10336.900, 543.292, 52857.092 25/03/17,01:13:58,12,06,1, 12.0,1,1, 0.559, 10336.930, 543.280, 52857.038 25/03/17,01:13:58,13,06,1, 12.0,1,1, 0.559, 10336.943, 543.281, 52856.991 25/03/17,01:13:58,14,06,1, 12.0,1,1, 0.559, 10336.924, 543.279, 52857.074 25/03/17,01:13:58,15,06,1, 12.0,1,1, 0.559, 10336.943, 543.279, 52857.037 25/03/17,01:13:58,16,06,1, 12.0,1,1, 0.559, 10336.957, 543.300, 52857.077 25/03/17,01:13:58,17,06,1, 12.0,1,1, 0.559, 10336.966, 543.295, 52857.176 25/03/17,01:13:58,18,06,1, 12.0,1,1, 0.559, 10336.967, 543.289, 52857.053 25/03/17,01:13:58,19,06,1, 12.0,1,1, 0.559, 10336.998, 543.293, 52857.113 25/03/17,01:13:59,00,06,1, 11.9,1,1, 0.562, 10336.994, 543.293, 52857.113 25/03/17,01:13:59,01,06,1, 11.9,1,1, 0.562, 10337.042, 543.283, 52857.105 25/03/17,01:13:59,02,06,1, 11.9,1,1, 0.562, 10337.061, 543.301, 52857.057 25/03/17,01:13:59,03,06,1, 11.9,1,1, 0.562, 10337.049, 543.324, 52857.177 25/03/17,01:13:59,04,06,1, 11.9,1,1, 0.562, 10337.083, 543.298, 52857.193 25/03/17,01:13:59,05,06,1, 11.9,1,1, 0.562, 10337.098, 543.280, 52857.067 25/03/17,01:13:59,06,06,1, 11.9,1,1, 0.562, 10337.091, 543.296, 52857.119 25/03/17,01:13:59,07,06,1, 11.9,1,1, 0.562, 10337.130, 543.287, 52857.184 25/03/17,01:13:59,08,06,1, 11.9,1,1, 0.562, 10337.141, 543.282, 52857.164 25/03/17,01:13:59,09,06,1, 11.9,1,1, 0.562, 10337.164, 543.279, 52857.175 25/03/17,01:13:59,10,06,1, 11.9,1,1, 0.562, 10337.175, 543.278, 52857.242 25/03/17,01:13:59,11,06,1, 11.9,1,1, 0.562, 10337.203, 543.282, 52857.160 25/03/17,01:13:59,12,06,1, 11.9,1,1, 0.562, 10337.206, 543.273, 52857.228 25/03/17,01:13:59,13,06,1, 11.9,1,1, 0.562, 10337.236, 543.255, 52856.933 25/03/17,01:13:59,14,06,1, 11.9,1,1, 0.562, 10337.280, 543.251, 52857.152 25/03/17,01:13:59,15,06,1, 11.9,1,1, 0.562, 10337.304, 543.244, 52857.132 25/03/17,01:13:59,16,06,1, 11.9,1,1, 0.562, 10337.279, 543.274, 52857.163 25/03/17,01:13:59,17,06,1, 11.9,1,1, 0.562, 10337.289, 543.251, 52857.189 25/03/17,01:13:59,18,06,1, 11.9,1,1, 0.562, 10337.303, 543.271, 52857.279 25/03/17,01:13:59,19,06,1, 11.9,1,1, 0.562, 10337.304, 543.256, 52857.189 25/03/17,01:14:00,00,06,1, 11.9,1,1, 0.561, 10337.303, 543.256, 52857.189 25/03/17,01:14:00,01,06,1, 11.9,1,1, 0.561, 10337.326, 543.254, 52857.202 25/03/17,01:14:00,02,06,1, 11.9,1,1, 0.561, 10337.356, 543.237, 52857.098 25/03/17,01:14:00,03,06,1, 11.9,1,1, 0.561, 10337.344, 543.235, 52857.171 25/03/17,01:14:00,04,06,1, 11.9,1,1, 0.561, 10337.375, 543.218, 52857.150 25/03/17,01:14:00,05,06,1, 11.9,1,1, 0.561, 10337.369, 543.218, 52857.200 25/03/17,01:14:00,06,06,1, 11.9,1,1, 0.561, 10337.426, 543.213, 52857.324 25/03/17,01:14:00,07,06,1, 11.9,1,1, 0.561, 10337.411, 543.192, 52857.038 25/03/17,01:14:00,08,06,1, 11.9,1,1, 0.561, 10337.395, 543.209, 52857.111 25/03/17,01:14:00,09,06,1, 11.9,1,1, 0.561, 10337.409, 543.185, 52857.134 25/03/17,01:14:00,10,06,1, 11.9,1,1, 0.561, 10337.434, 543.201, 52857.238 25/03/17,01:14:00,11,06,1, 11.9,1,1, 0.561, 10337.478, 543.168, 52857.211 25/03/17,01:14:00,12,06,1, 11.9,1,1, 0.561, 10337.471, 543.168, 52857.256 25/03/17,01:14:00,13,06,1, 11.9,1,1, 0.561, 10337.502, 543.166, 52857.215 25/03/17,01:14:00,14,06,1, 11.9,1,1, 0.561, 10337.482, 543.159, 52857.174 25/03/17,01:14:00,15,06,1, 11.9,1,1, 0.561, 10337.491, 543.149, 52857.148 25/03/17,01:14:00,16,06,1, 11.9,1,1, 0.561, 10337.524, 543.151, 52857.230 25/03/17,01:14:00,17,06,1, 11.9,1,1, 0.561, 10337.503, 543.096, 52857.159 25/03/17,01:14:00,18,06,1, 11.9,1,1, 0.561, 10337.523, 543.119, 52857.154 25/03/17,01:14:00,19,06,1, 11.9,1,1, 0.561, 10337.549, 543.123, 52857.247 25/03/17,01:14:01,00,06,1, 11.9,1,1, 0.561, 10337.545, 543.123, 52857.247 25/03/17,01:14:01,01,06,1, 11.9,1,1, 0.561, 10337.569, 543.066, 52857.165 25/03/17,01:14:01,02,06,1, 11.9,1,1, 0.561, 10337.558, 543.074, 52857.147 25/03/17,01:14:01,03,06,1, 11.9,1,1, 0.561, 10337.576, 543.053, 52857.253 25/03/17,01:14:01,04,06,1, 11.9,1,1, 0.561, 10337.553, 543.056, 52857.259 25/03/17,01:14:01,05,06,1, 11.9,1,1, 0.561, 10337.580, 543.038, 52857.250 25/03/17,01:14:01,06,06,1, 11.9,1,1, 0.561, 10337.596, 543.015, 52857.306 25/03/17,01:14:01,07,06,1, 11.9,1,1, 0.561, 10337.569, 543.012, 52857.295 25/03/17,01:14:01,08,06,1, 11.9,1,1, 0.561, 10337.618, 543.001, 52857.213 25/03/17,01:14:01,09,06,1, 11.9,1,1, 0.561, 10337.621, 542.961, 52857.160 25/03/17,01:14:01,10,06,1, 11.9,1,1, 0.561, 10337.606, 542.963, 52857.247 25/03/17,01:14:01,11,06,1, 11.9,1,1, 0.561, 10337.619, 542.955, 52857.228 25/03/17,01:14:01,12,06,1, 11.9,1,1, 0.561, 10337.612, 542.948, 52857.231 25/03/17,01:14:01,13,06,1, 11.9,1,1, 0.561, 10337.622, 542.934, 52857.194 25/03/17,01:14:01,14,06,1, 11.9,1,1, 0.561, 10337.631, 542.904, 52857.217 25/03/17,01:14:01,15,06,1, 11.9,1,1, 0.561, 10337.649, 542.895, 52857.145 25/03/17,01:14:01,16,06,1, 11.9,1,1, 0.561, 10337.652, 542.894, 52857.194 25/03/17,01:14:01,17,06,1, 11.9,1,1, 0.561, 10337.644, 542.855, 52857.217 25/03/17,01:14:01,18,06,1, 11.9,1,1, 0.561, 10337.662, 542.843, 52857.240 25/03/17,01:14:01,19,06,1, 11.9,1,1, 0.561, 10337.654, 542.815, 52857.156 25/03/17,01:14:02,00,06,1, 11.9,1,1, 0.558, 10337.653, 542.815, 52857.156 25/03/17,01:14:02,01,06,1, 11.9,1,1, 0.558, 10337.681, 542.755, 52857.190 25/03/17,01:14:02,02,06,1, 11.9,1,1, 0.558, 10337.658, 542.778, 52857.196 25/03/17,01:14:02,03,06,1, 11.9,1,1, 0.558, 10337.681, 542.742, 52857.194 25/03/17,01:14:02,04,06,1, 11.9,1,1, 0.558, 10337.661, 542.742, 52857.179 25/03/17,01:14:02,05,06,1, 11.9,1,1, 0.558, 10337.660, 542.740, 52857.249 25/03/17,01:14:02,06,06,1, 11.9,1,1, 0.558, 10337.683, 542.739, 52857.265 25/03/17,01:14:02,07,06,1, 11.9,1,1, 0.558, 10337.684, 542.723, 52857.206 25/03/17,01:14:02,08,06,1, 11.9,1,1, 0.558, 10337.673, 542.691, 52857.217 25/03/17,01:14:02,09,06,1, 11.9,1,1, 0.558, 10337.693, 542.684, 52857.225 25/03/17,01:14:02,10,06,1, 11.9,1,1, 0.558, 10337.666, 542.670, 52857.259 25/03/17,01:14:02,11,06,1, 11.9,1,1, 0.558, 10337.648, 542.655, 52857.291 25/03/17,01:14:02,12,06,1, 11.9,1,1, 0.558, 10337.656, 542.644, 52857.293 25/03/17,01:14:02,13,06,1, 11.9,1,1, 0.558, 10337.673, 542.665, 52857.260 25/03/17,01:14:02,14,06,1, 11.9,1,1, 0.558, 10337.633, 542.653, 52857.199 25/03/17,01:14:02,15,06,1, 11.9,1,1, 0.558, 10337.643, 542.662, 52857.197 25/03/17,01:14:02,16,06,1, 11.9,1,1, 0.558, 10337.652, 542.633, 52857.185 25/03/17,01:14:02,17,06,1, 11.9,1,1, 0.558, 10337.641, 542.646, 52857.266 25/03/17,01:14:02,18,06,1, 11.9,1,1, 0.558, 10337.640, 542.666, 52857.265 25/03/17,01:14:02,19,06,1, 11.9,1,1, 0.558, 10337.617, 542.635, 52857.249 25/03/17,01:14:03,00,06,1, 11.9,1,1, 0.559, 10337.611, 542.635, 52857.249 25/03/17,01:14:03,01,06,1, 11.9,1,1, 0.559, 10337.610, 542.634, 52857.205 25/03/17,01:14:03,02,06,1, 11.9,1,1, 0.559, 10337.599, 542.623, 52857.193 25/03/17,01:14:03,03,06,1, 11.9,1,1, 0.559, 10337.607, 542.636, 52857.296 25/03/17,01:14:03,04,06,1, 11.9,1,1, 0.559, 10337.603, 542.635, 52857.314 25/03/17,01:14:03,05,06,1, 11.9,1,1, 0.559, 10337.578, 542.634, 52857.326 25/03/17,01:14:03,06,06,1, 11.9,1,1, 0.559, 10337.570, 542.633, 52857.276 25/03/17,01:14:03,07,06,1, 11.9,1,1, 0.559, 10337.575, 542.642, 52857.268 25/03/17,01:14:03,08,06,1, 11.9,1,1, 0.559, 10337.549, 542.656, 52857.316 25/03/17,01:14:03,09,06,1, 11.9,1,1, 0.559, 10337.557, 542.661, 52857.270 25/03/17,01:14:03,10,06,1, 11.9,1,1, 0.559, 10337.551, 542.649, 52857.315 25/03/17,01:14:03,11,06,1, 11.9,1,1, 0.559, 10337.524, 542.636, 52857.353 25/03/17,01:14:03,12,06,1, 11.9,1,1, 0.559, 10337.526, 542.683, 52857.378 25/03/17,01:14:03,13,06,1, 11.9,1,1, 0.559, 10337.518, 542.670, 52857.353 25/03/17,01:14:03,14,06,1, 11.9,1,1, 0.559, 10337.509, 542.672, 52857.286 25/03/17,01:14:03,15,06,1, 11.9,1,1, 0.559, 10337.478, 542.690, 52857.423 25/03/17,01:14:03,16,06,1, 11.9,1,1, 0.559, 10337.501, 542.672, 52857.384 25/03/17,01:14:03,17,06,1, 11.9,1,1, 0.559, 10337.474, 542.711, 52857.376 25/03/17,01:14:03,18,06,1, 11.9,1,1, 0.559, 10337.449, 542.674, 52857.428 25/03/17,01:14:03,19,06,1, 11.9,1,1, 0.559, 10337.461, 542.695, 52857.388 25/03/17,01:14:04,00,06,1, 11.9,1,1, 0.559, 10337.453, 542.695, 52857.388 25/03/17,01:14:04,01,06,1, 11.9,1,1, 0.559, 10337.433, 542.707, 52857.402 25/03/17,01:14:04,02,06,1, 11.9,1,1, 0.559, 10337.412, 542.723, 52857.405 25/03/17,01:14:04,03,06,1, 11.9,1,1, 0.559, 10337.405, 542.737, 52857.418 25/03/17,01:14:04,04,06,1, 11.9,1,1, 0.559, 10337.405, 542.757, 52857.444 25/03/17,01:14:04,05,06,1, 11.9,1,1, 0.559, 10337.399, 542.784, 52857.486 25/03/17,01:14:04,06,06,1, 11.9,1,1, 0.559, 10337.349, 542.767, 52857.423 25/03/17,01:14:04,07,06,1, 11.9,1,1, 0.559, 10337.357, 542.797, 52857.469 25/03/17,01:14:04,08,06,1, 11.9,1,1, 0.559, 10337.334, 542.791, 52857.427 25/03/17,01:14:04,09,06,1, 11.9,1,1, 0.559, 10337.338, 542.822, 52857.464 25/03/17,01:14:04,10,06,1, 11.9,1,1, 0.559, 10337.341, 542.802, 52857.432 25/03/17,01:14:04,11,06,1, 11.9,1,1, 0.559, 10337.333, 542.827, 52857.444 25/03/17,01:14:04,12,06,1, 11.9,1,1, 0.559, 10337.324, 542.821, 52857.533 25/03/17,01:14:04,13,06,1, 11.9,1,1, 0.559, 10337.316, 542.836, 52857.542 25/03/17,01:14:04,14,06,1, 11.9,1,1, 0.559, 10337.295, 542.853, 52857.470 25/03/17,01:14:04,15,06,1, 11.9,1,1, 0.559, 10337.294, 542.838, 52857.484 25/03/17,01:14:04,16,06,1, 11.9,1,1, 0.559, 10337.277, 542.848, 52857.450 25/03/17,01:14:04,17,06,1, 11.9,1,1, 0.559, 10337.309, 542.844, 52857.538 25/03/17,01:14:04,18,06,1, 11.9,1,1, 0.559, 10337.288, 542.871, 52857.529 25/03/17,01:14:04,19,06,1, 11.9,1,1, 0.559, 10337.263, 542.835, 52857.498 25/03/17,01:14:05,00,07,1, 11.9,1,1, 0.564, 10337.261, 542.835, 52857.498 25/03/17,01:14:05,01,07,1, 11.9,1,1, 0.564, 10337.262, 542.877, 52857.572 25/03/17,01:14:05,02,07,1, 11.9,1,1, 0.564, 10337.279, 542.874, 52857.466 25/03/17,01:14:05,03,07,1, 11.9,1,1, 0.564, 10337.254, 542.878, 52857.547 25/03/17,01:14:05,04,07,1, 11.9,1,1, 0.564, 10337.250, 542.874, 52857.496 25/03/17,01:14:05,05,07,1, 11.9,1,1, 0.564, 10337.258, 542.893, 52857.559 25/03/17,01:14:05,06,07,1, 11.9,1,1, 0.564, 10337.274, 542.893, 52857.570 25/03/17,01:14:05,07,07,1, 11.9,1,1, 0.564, 10337.258, 542.889, 52857.555 25/03/17,01:14:05,08,07,1, 11.9,1,1, 0.564, 10337.247, 542.885, 52857.494 25/03/17,01:14:05,09,07,1, 11.9,1,1, 0.564, 10337.270, 542.903, 52857.547 25/03/17,01:14:05,10,07,1, 11.9,1,1, 0.564, 10337.254, 542.891, 52857.548 25/03/17,01:14:05,11,07,1, 11.9,1,1, 0.564, 10337.253, 542.895, 52857.571 25/03/17,01:14:05,12,07,1, 11.9,1,1, 0.564, 10337.261, 542.891, 52857.522 25/03/17,01:14:05,13,07,1, 11.9,1,1, 0.564, 10337.276, 542.885, 52857.545 25/03/17,01:14:05,14,07,1, 11.9,1,1, 0.564, 10337.262, 542.915, 52857.601 25/03/17,01:14:05,15,07,1, 11.9,1,1, 0.564, 10337.267, 542.894, 52857.601 25/03/17,01:14:05,16,07,1, 11.9,1,1, 0.564, 10337.241, 542.880, 52857.551 25/03/17,01:14:05,17,07,1, 11.9,1,1, 0.564, 10337.295, 542.867, 52857.496 25/03/17,01:14:05,18,07,1, 11.9,1,1, 0.564, 10337.292, 542.884, 52857.498 25/03/17,01:14:05,19,07,1, 11.9,1,1, 0.564, 10337.286, 542.861, 52857.553 25/03/17,01:14:06,00,07,1, 11.9,1,1, 0.559, 10337.278, 542.861, 52857.553 25/03/17,01:14:06,01,07,1, 11.9,1,1, 0.559, 10337.307, 542.857, 52857.537 25/03/17,01:14:06,02,07,1, 11.9,1,1, 0.559, 10337.302, 542.862, 52857.621 25/03/17,01:14:06,03,07,1, 11.9,1,1, 0.559, 10337.296, 542.844, 52857.587 25/03/17,01:14:06,04,07,1, 11.9,1,1, 0.559, 10337.327, 542.839, 52857.571 25/03/17,01:14:06,05,07,1, 11.9,1,1, 0.559, 10337.291, 542.842, 52857.643 25/03/17,01:14:06,06,07,1, 11.9,1,1, 0.559, 10337.313, 542.825, 52857.641 25/03/17,01:14:06,07,07,1, 11.9,1,1, 0.559, 10337.324, 542.826, 52857.598 25/03/17,01:14:06,08,07,1, 11.9,1,1, 0.559, 10337.338, 542.820, 52857.680 25/03/17,01:14:06,09,07,1, 11.9,1,1, 0.559, 10337.322, 542.807, 52857.620 25/03/17,01:14:06,10,07,1, 11.9,1,1, 0.559, 10337.336, 542.786, 52857.708 25/03/17,01:14:06,11,07,1, 11.9,1,1, 0.559, 10337.325, 542.788, 52857.546 25/03/17,01:14:06,12,07,1, 11.9,1,1, 0.559, 10337.328, 542.773, 52857.635 25/03/17,01:14:06,13,07,1, 11.9,1,1, 0.559, 10337.358, 542.768, 52857.612 25/03/17,01:14:06,14,07,1, 11.9,1,1, 0.559, 10337.357, 542.740, 52857.576 25/03/17,01:14:06,15,07,1, 11.9,1,1, 0.559, 10337.346, 542.723, 52857.599 25/03/17,01:14:06,16,07,1, 11.9,1,1, 0.559, 10337.361, 542.688, 52857.530 25/03/17,01:14:06,17,07,1, 11.9,1,1, 0.559, 10337.380, 542.672, 52857.491 25/03/17,01:14:06,18,07,1, 11.9,1,1, 0.559, 10337.363, 542.669, 52857.520 25/03/17,01:14:06,19,07,1, 11.9,1,1, 0.559, 10337.404, 542.666, 52857.618 25/03/17,01:14:07,00,07,1, 12.0,1,1, 0.556, 10337.403, 542.666, 52857.618 25/03/17,01:14:07,01,07,1, 12.0,1,1, 0.556, 10337.388, 542.630, 52857.528 25/03/17,01:14:07,02,07,1, 12.0,1,1, 0.556, 10337.357, 542.593, 52857.505 25/03/17,01:14:07,03,07,1, 12.0,1,1, 0.556, 10337.367, 542.563, 52857.501 25/03/17,01:14:07,04,07,1, 12.0,1,1, 0.556, 10337.367, 542.568, 52857.483 25/03/17,01:14:07,05,07,1, 12.0,1,1, 0.556, 10337.389, 542.527, 52857.543 25/03/17,01:14:07,06,07,1, 12.0,1,1, 0.556, 10337.366, 542.480, 52857.559 25/03/17,01:14:07,07,07,1, 12.0,1,1, 0.556, 10337.354, 542.467, 52857.551 25/03/17,01:14:07,08,07,1, 12.0,1,1, 0.556, 10337.360, 542.437, 52857.545 25/03/17,01:14:07,09,07,1, 12.0,1,1, 0.556, 10337.355, 542.421, 52857.577 25/03/17,01:14:07,10,07,1, 12.0,1,1, 0.556, 10337.378, 542.398, 52857.520 25/03/17,01:14:07,11,07,1, 12.0,1,1, 0.556, 10337.345, 542.374, 52857.483 25/03/17,01:14:07,12,07,1, 12.0,1,1, 0.556, 10337.346, 542.329, 52857.600 25/03/17,01:14:07,13,07,1, 12.0,1,1, 0.556, 10337.349, 542.304, 52857.570 25/03/17,01:14:07,14,07,1, 12.0,1,1, 0.556, 10337.330, 542.267, 52857.504 25/03/17,01:14:07,15,07,1, 12.0,1,1, 0.556, 10337.339, 542.231, 52857.429 25/03/17,01:14:07,16,07,1, 12.0,1,1, 0.556, 10337.315, 542.199, 52857.475 25/03/17,01:14:07,17,07,1, 12.0,1,1, 0.556, 10337.312, 542.170, 52857.502 25/03/17,01:14:07,18,07,1, 12.0,1,1, 0.556, 10337.337, 542.143, 52857.543 25/03/17,01:14:07,19,07,1, 12.0,1,1, 0.556, 10337.302, 542.103, 52857.464 25/03/17,01:14:08,00,07,1, 11.9,1,1, 0.560, 10337.294, 542.103, 52857.464 25/03/17,01:14:08,01,07,1, 11.9,1,1, 0.560, 10337.323, 542.038, 52857.464 25/03/17,01:14:08,02,07,1, 11.9,1,1, 0.560, 10337.300, 541.979, 52857.472 25/03/17,01:14:08,03,07,1, 11.9,1,1, 0.560, 10337.290, 541.936, 52857.416 25/03/17,01:14:08,04,07,1, 11.9,1,1, 0.560, 10337.307, 541.900, 52857.432 25/03/17,01:14:08,05,07,1, 11.9,1,1, 0.560, 10337.281, 541.852, 52857.416 25/03/17,01:14:08,06,07,1, 11.9,1,1, 0.560, 10337.295, 541.821, 52857.376 25/03/17,01:14:08,07,07,1, 11.9,1,1, 0.560, 10337.269, 541.785, 52857.454 25/03/17,01:14:08,08,07,1, 11.9,1,1, 0.560, 10337.258, 541.767, 52857.368 25/03/17,01:14:08,09,07,1, 11.9,1,1, 0.560, 10337.249, 541.711, 52857.366 25/03/17,01:14:08,10,07,1, 11.9,1,1, 0.560, 10337.256, 541.655, 52857.459 25/03/17,01:14:08,11,07,1, 11.9,1,1, 0.560, 10337.236, 541.614, 52857.320 25/03/17,01:14:08,12,07,1, 11.9,1,1, 0.560, 10337.211, 541.604, 52857.366 25/03/17,01:14:08,13,07,1, 11.9,1,1, 0.560, 10337.224, 541.552, 52857.377 25/03/17,01:14:08,14,07,1, 11.9,1,1, 0.560, 10337.231, 541.512, 52857.378 25/03/17,01:14:08,15,07,1, 11.9,1,1, 0.560, 10337.192, 541.463, 52857.387 25/03/17,01:14:08,16,07,1, 11.9,1,1, 0.560, 10337.204, 541.440, 52857.328 25/03/17,01:14:08,17,07,1, 11.9,1,1, 0.560, 10337.187, 541.385, 52857.254 25/03/17,01:14:08,18,07,1, 11.9,1,1, 0.560, 10337.193, 541.318, 52857.260 25/03/17,01:14:08,19,07,1, 11.9,1,1, 0.560, 10337.175, 541.310, 52857.347 25/03/17,01:14:09,00,07,1, 11.9,1,1, 0.559, 10337.169, 541.310, 52857.347 25/03/17,01:14:09,01,07,1, 11.9,1,1, 0.559, 10337.159, 541.223, 52857.345 25/03/17,01:14:09,02,07,1, 11.9,1,1, 0.559, 10337.171, 541.155, 52857.275 25/03/17,01:14:09,03,07,1, 11.9,1,1, 0.559, 10337.161, 541.119, 52857.306 25/03/17,01:14:09,04,07,1, 11.9,1,1, 0.559, 10337.171, 541.070, 52857.227 25/03/17,01:14:09,05,07,1, 11.9,1,1, 0.559, 10337.146, 541.016, 52857.269 25/03/17,01:14:09,06,07,1, 11.9,1,1, 0.559, 10337.139, 540.970, 52857.290 25/03/17,01:14:09,07,07,1, 11.9,1,1, 0.559, 10337.142, 540.949, 52857.218 25/03/17,01:14:09,08,07,1, 11.9,1,1, 0.559, 10337.116, 540.896, 52857.245 25/03/17,01:14:09,09,07,1, 11.9,1,1, 0.559, 10337.112, 540.865, 52857.370 25/03/17,01:14:09,10,07,1, 11.9,1,1, 0.559, 10337.113, 540.807, 52857.285 25/03/17,01:14:09,11,07,1, 11.9,1,1, 0.559, 10337.090, 540.771, 52857.220 25/03/17,01:14:09,12,07,1, 11.9,1,1, 0.559, 10337.080, 540.740, 52857.214 25/03/17,01:14:09,13,07,1, 11.9,1,1, 0.559, 10337.062, 540.713, 52857.287 25/03/17,01:14:09,14,07,1, 11.9,1,1, 0.559, 10337.082, 540.692, 52857.311 25/03/17,01:14:09,15,07,1, 11.9,1,1, 0.559, 10337.071, 540.647, 52857.315 25/03/17,01:14:09,16,07,1, 11.9,1,1, 0.559, 10337.042, 540.630, 52857.258 25/03/17,01:14:09,17,07,1, 11.9,1,1, 0.559, 10337.058, 540.590, 52857.222 25/03/17,01:14:09,18,07,1, 11.9,1,1, 0.559, 10337.043, 540.561, 52857.274 25/03/17,01:14:09,19,07,1, 11.9,1,1, 0.559, 10337.032, 540.517, 52857.244 25/03/17,01:14:10,00,07,1, 11.9,1,1, 0.561, 10337.027, 540.517, 52857.244 25/03/17,01:14:10,01,07,1, 11.9,1,1, 0.561, 10337.000, 540.488, 52857.358 25/03/17,01:14:10,02,07,1, 11.9,1,1, 0.561, 10336.982, 540.468, 52857.334 25/03/17,01:14:10,03,07,1, 11.9,1,1, 0.561, 10337.002, 540.455, 52857.299 25/03/17,01:14:10,04,07,1, 11.9,1,1, 0.561, 10336.974, 540.436, 52857.272 25/03/17,01:14:10,05,07,1, 11.9,1,1, 0.561, 10336.955, 540.393, 52857.322 25/03/17,01:14:10,06,07,1, 11.9,1,1, 0.561, 10336.955, 540.393, 52857.312 25/03/17,01:14:10,07,07,1, 11.9,1,1, 0.561, 10336.957, 540.370, 52857.300 25/03/17,01:14:10,08,07,1, 11.9,1,1, 0.561, 10336.951, 540.374, 52857.352 25/03/17,01:14:10,09,07,1, 11.9,1,1, 0.561, 10336.936, 540.318, 52857.255 25/03/17,01:14:10,10,07,1, 11.9,1,1, 0.561, 10336.919, 540.341, 52857.334 25/03/17,01:14:10,11,07,1, 11.9,1,1, 0.561, 10336.902, 540.292, 52857.290 25/03/17,01:14:10,12,07,1, 11.9,1,1, 0.561, 10336.891, 540.304, 52857.363 25/03/17,01:14:10,13,07,1, 11.9,1,1, 0.561, 10336.878, 540.281, 52857.311 25/03/17,01:14:10,14,07,1, 11.9,1,1, 0.561, 10336.885, 540.303, 52857.453 25/03/17,01:14:10,15,07,1, 11.9,1,1, 0.561, 10336.855, 540.279, 52857.390 25/03/17,01:14:10,16,07,1, 11.9,1,1, 0.561, 10336.843, 540.253, 52857.263 25/03/17,01:14:10,17,07,1, 11.9,1,1, 0.561, 10336.907, 540.240, 52857.262 25/03/17,01:14:10,18,07,1, 11.9,1,1, 0.561, 10336.810, 540.256, 52857.386 25/03/17,01:14:10,19,07,1, 11.9,1,1, 0.561, 10336.815, 540.245, 52857.379 25/03/17,01:14:11,00,07,1, 11.9,1,1, 0.563, 10336.810, 540.245, 52857.379 25/03/17,01:14:11,01,07,1, 11.9,1,1, 0.563, 10336.788, 540.229, 52857.434 25/03/17,01:14:11,02,07,1, 11.9,1,1, 0.563, 10336.829, 540.238, 52857.413 25/03/17,01:14:11,03,07,1, 11.9,1,1, 0.563, 10336.810, 540.240, 52857.475 25/03/17,01:14:11,04,07,1, 11.9,1,1, 0.563, 10336.783, 540.224, 52857.411 25/03/17,01:14:11,05,07,1, 11.9,1,1, 0.563, 10336.814, 540.220, 52857.486 25/03/17,01:14:11,06,07,1, 11.9,1,1, 0.563, 10336.798, 540.234, 52857.506 25/03/17,01:14:11,07,07,1, 11.9,1,1, 0.563, 10336.787, 540.222, 52857.411 25/03/17,01:14:11,08,07,1, 11.9,1,1, 0.563, 10336.770, 540.216, 52857.534 25/03/17,01:14:11,09,07,1, 11.9,1,1, 0.563, 10336.756, 540.226, 52857.541 25/03/17,01:14:11,10,07,1, 11.9,1,1, 0.563, 10336.734, 540.209, 52857.552 25/03/17,01:14:11,11,07,1, 11.9,1,1, 0.563, 10336.734, 540.191, 52857.566 25/03/17,01:14:11,12,07,1, 11.9,1,1, 0.563, 10336.747, 540.201, 52857.536 25/03/17,01:14:11,13,07,1, 11.9,1,1, 0.563, 10336.732, 540.177, 52857.526 25/03/17,01:14:11,14,07,1, 11.9,1,1, 0.563, 10336.716, 540.173, 52857.523 25/03/17,01:14:11,15,07,1, 11.9,1,1, 0.563, 10336.705, 540.177, 52857.533 25/03/17,01:14:11,16,07,1, 11.9,1,1, 0.563, 10336.695, 540.160, 52857.619 25/03/17,01:14:11,17,07,1, 11.9,1,1, 0.563, 10336.692, 540.178, 52857.533 25/03/17,01:14:11,18,07,1, 11.9,1,1, 0.563, 10336.684, 540.149, 52857.584 25/03/17,01:14:11,19,07,1, 11.9,1,1, 0.563, 10336.671, 540.158, 52857.513 25/03/17,01:14:12,00,07,1, 11.9,1,1, 0.560, 10336.668, 540.158, 52857.513 25/03/17,01:14:12,01,07,1, 11.9,1,1, 0.560, 10336.648, 540.141, 52857.610 25/03/17,01:14:12,02,07,1, 11.9,1,1, 0.560, 10336.661, 540.133, 52857.624 25/03/17,01:14:12,03,07,1, 11.9,1,1, 0.560, 10336.642, 540.111, 52857.617 25/03/17,01:14:12,04,07,1, 11.9,1,1, 0.560, 10336.626, 540.136, 52857.658 25/03/17,01:14:12,05,07,1, 11.9,1,1, 0.560, 10336.656, 540.090, 52857.564 25/03/17,01:14:12,06,07,1, 11.9,1,1, 0.560, 10336.638, 540.088, 52857.578 25/03/17,01:14:12,07,07,1, 11.9,1,1, 0.560, 10336.613, 540.071, 52857.572 25/03/17,01:14:12,08,07,1, 11.9,1,1, 0.560, 10336.618, 540.061, 52857.583 25/03/17,01:14:12,09,07,1, 11.9,1,1, 0.560, 10336.606, 540.058, 52857.663 25/03/17,01:14:12,10,07,1, 11.9,1,1, 0.560, 10336.603, 540.040, 52857.639 25/03/17,01:14:12,11,07,1, 11.9,1,1, 0.560, 10336.602, 540.047, 52857.575 25/03/17,01:14:12,12,07,1, 11.9,1,1, 0.560, 10336.606, 540.039, 52857.573 25/03/17,01:14:12,13,07,1, 11.9,1,1, 0.560, 10336.594, 540.023, 52857.554 25/03/17,01:14:12,14,07,1, 11.9,1,1, 0.560, 10336.594, 540.011, 52857.643 25/03/17,01:14:12,15,07,1, 11.9,1,1, 0.560, 10336.590, 540.007, 52857.588 25/03/17,01:14:12,16,07,1, 11.9,1,1, 0.560, 10336.584, 539.982, 52857.545 25/03/17,01:14:12,17,07,1, 11.9,1,1, 0.560, 10336.585, 539.955, 52857.576 25/03/17,01:14:12,18,07,1, 11.9,1,1, 0.560, 10336.566, 539.942, 52857.609 25/03/17,01:14:12,19,07,1, 11.9,1,1, 0.560, 10336.564, 539.925, 52857.578 25/03/17,01:14:13,00,07,1, 11.9,1,1, 0.557, 10336.560, 539.925, 52857.578 25/03/17,01:14:13,01,07,1, 11.9,1,1, 0.557, 10336.578, 539.882, 52857.650 25/03/17,01:14:13,02,07,1, 11.9,1,1, 0.557, 10336.548, 539.873, 52857.628 25/03/17,01:14:13,03,07,1, 11.9,1,1, 0.557, 10336.569, 539.858, 52857.654 25/03/17,01:14:13,04,07,1, 11.9,1,1, 0.557, 10336.548, 539.850, 52857.648 25/03/17,01:14:13,05,07,1, 11.9,1,1, 0.557, 10336.569, 539.852, 52857.624 25/03/17,01:14:13,06,07,1, 11.9,1,1, 0.557, 10336.553, 539.793, 52857.607 25/03/17,01:14:13,07,07,1, 11.9,1,1, 0.557, 10336.571, 539.768, 52857.610 25/03/17,01:14:13,08,07,1, 11.9,1,1, 0.557, 10336.553, 539.756, 52857.513 25/03/17,01:14:13,09,07,1, 11.9,1,1, 0.557, 10336.581, 539.744, 52857.613 25/03/17,01:14:13,10,07,1, 11.9,1,1, 0.557, 10336.540, 539.717, 52857.686 25/03/17,01:14:13,11,07,1, 11.9,1,1, 0.557, 10336.558, 539.685, 52857.620 25/03/17,01:14:13,12,07,1, 11.9,1,1, 0.557, 10336.551, 539.676, 52857.604 25/03/17,01:14:13,13,07,1, 11.9,1,1, 0.557, 10336.557, 539.616, 52857.542 25/03/17,01:14:13,14,07,1, 11.9,1,1, 0.557, 10336.550, 539.600, 52857.581 25/03/17,01:14:13,15,07,1, 11.9,1,1, 0.557, 10336.571, 539.581, 52857.613 25/03/17,01:14:13,16,07,1, 11.9,1,1, 0.557, 10336.570, 539.550, 52857.605 25/03/17,01:14:13,17,07,1, 11.9,1,1, 0.557, 10336.583, 539.533, 52857.556 25/03/17,01:14:13,18,07,1, 11.9,1,1, 0.557, 10336.584, 539.496, 52857.543 25/03/17,01:14:13,19,07,1, 11.9,1,1, 0.557, 10336.587, 539.460, 52857.486 25/03/17,01:14:14,00,07,1, 12.0,1,1, 0.556, 10336.585, 539.460, 52857.486 25/03/17,01:14:14,01,07,1, 12.0,1,1, 0.556, 10336.568, 539.390, 52857.529 25/03/17,01:14:14,02,07,1, 12.0,1,1, 0.556, 10336.581, 539.361, 52857.534 25/03/17,01:14:14,03,07,1, 12.0,1,1, 0.556, 10336.560, 539.328, 52857.542 25/03/17,01:14:14,04,07,1, 12.0,1,1, 0.556, 10336.565, 539.293, 52857.523 25/03/17,01:14:14,05,07,1, 12.0,1,1, 0.556, 10336.553, 539.260, 52857.485 25/03/17,01:14:14,06,07,1, 12.0,1,1, 0.556, 10336.563, 539.220, 52857.466 25/03/17,01:14:14,07,07,1, 12.0,1,1, 0.556, 10336.546, 539.192, 52857.451 25/03/17,01:14:14,08,07,1, 12.0,1,1, 0.556, 10336.518, 539.168, 52857.501 25/03/17,01:14:14,09,07,1, 12.0,1,1, 0.556, 10336.528, 539.100, 52857.473 25/03/17,01:14:14,10,07,1, 12.0,1,1, 0.556, 10336.551, 539.069, 52857.369 25/03/17,01:14:14,11,07,1, 12.0,1,1, 0.556, 10336.548, 539.069, 52857.546 25/03/17,01:14:14,12,07,1, 12.0,1,1, 0.556, 10336.536, 539.017, 52857.514 25/03/17,01:14:14,13,07,1, 12.0,1,1, 0.556, 10336.508, 538.982, 52857.514 25/03/17,01:14:14,14,07,1, 12.0,1,1, 0.556, 10336.499, 538.954, 52857.409 25/03/17,01:14:14,15,07,1, 12.0,1,1, 0.556, 10336.508, 538.902, 52857.437 25/03/17,01:14:14,16,07,1, 12.0,1,1, 0.556, 10336.509, 538.865, 52857.521 25/03/17,01:14:14,17,07,1, 12.0,1,1, 0.556, 10336.466, 538.839, 52857.448 25/03/17,01:14:14,18,07,1, 12.0,1,1, 0.556, 10336.455, 538.776, 52857.402 25/03/17,01:14:14,19,07,1, 12.0,1,1, 0.556, 10336.455, 538.751, 52857.406 25/03/17,01:14:15,00,07,1, 11.9,1,1, 0.560, 10336.452, 538.751, 52857.406 25/03/17,01:14:15,01,07,1, 11.9,1,1, 0.560, 10336.420, 538.684, 52857.424 25/03/17,01:14:15,02,07,1, 11.9,1,1, 0.560, 10336.425, 538.668, 52857.451 25/03/17,01:14:15,03,07,1, 11.9,1,1, 0.560, 10336.415, 538.594, 52857.439 25/03/17,01:14:15,04,07,1, 11.9,1,1, 0.560, 10336.363, 538.586, 52857.440 25/03/17,01:14:15,05,07,1, 11.9,1,1, 0.560, 10336.367, 538.558, 52857.394 25/03/17,01:14:15,06,07,1, 11.9,1,1, 0.560, 10336.376, 538.519, 52857.426 25/03/17,01:14:15,07,07,1, 11.9,1,1, 0.560, 10336.372, 538.443, 52857.320 25/03/17,01:14:15,08,07,1, 11.9,1,1, 0.560, 10336.338, 538.414, 52857.373 25/03/17,01:14:15,09,07,1, 11.9,1,1, 0.560, 10336.345, 538.384, 52857.390 25/03/17,01:14:15,10,07,1, 11.9,1,1, 0.560, 10336.303, 538.334, 52857.353 25/03/17,01:14:15,11,07,1, 11.9,1,1, 0.560, 10336.280, 538.324, 52857.441 25/03/17,01:14:15,12,07,1, 11.9,1,1, 0.560, 10336.284, 538.282, 52857.322 25/03/17,01:14:15,13,07,1, 11.9,1,1, 0.560, 10336.260, 538.247, 52857.356 25/03/17,01:14:15,14,07,1, 11.9,1,1, 0.560, 10336.256, 538.214, 52857.324 25/03/17,01:14:15,15,07,1, 11.9,1,1, 0.560, 10336.235, 538.191, 52857.372 25/03/17,01:14:15,16,07,1, 11.9,1,1, 0.560, 10336.221, 538.131, 52857.367 25/03/17,01:14:15,17,07,1, 11.9,1,1, 0.560, 10336.196, 538.107, 52857.372 25/03/17,01:14:15,18,07,1, 11.9,1,1, 0.560, 10336.162, 538.082, 52857.387 25/03/17,01:14:15,19,07,1, 11.9,1,1, 0.560, 10336.152, 538.037, 52857.371 25/03/17,01:14:16,00,07,1, 11.8,1,1, 0.558, 10336.151, 538.037, 52857.371 25/03/17,01:14:16,01,07,1, 11.8,1,1, 0.558, 10336.131, 537.985, 52857.350 25/03/17,01:14:16,02,07,1, 11.8,1,1, 0.558, 10336.108, 537.951, 52857.359 25/03/17,01:14:16,03,07,1, 11.8,1,1, 0.558, 10336.108, 537.916, 52857.210 25/03/17,01:14:16,04,07,1, 11.8,1,1, 0.558, 10336.088, 537.883, 52857.435 25/03/17,01:14:16,05,07,1, 11.8,1,1, 0.558, 10336.059, 537.865, 52857.445 25/03/17,01:14:16,06,07,1, 11.8,1,1, 0.558, 10336.016, 537.851, 52857.382 25/03/17,01:14:16,07,07,1, 11.8,1,1, 0.558, 10335.993, 537.815, 52857.211 25/03/17,01:14:16,08,07,1, 11.8,1,1, 0.558, 10335.939, 537.791, 52857.323 25/03/17,01:14:16,09,07,1, 11.8,1,1, 0.558, 10335.947, 537.764, 52857.378 25/03/17,01:14:16,10,07,1, 11.8,1,1, 0.558, 10335.916, 537.761, 52857.405 25/03/17,01:14:16,11,07,1, 11.8,1,1, 0.558, 10335.891, 537.774, 52857.417 25/03/17,01:14:16,12,07,1, 11.8,1,1, 0.558, 10335.892, 537.737, 52857.400 25/03/17,01:14:16,13,07,1, 11.8,1,1, 0.558, 10335.867, 537.723, 52857.389 25/03/17,01:14:16,14,07,1, 11.8,1,1, 0.558, 10335.839, 537.716, 52857.387 25/03/17,01:14:16,15,07,1, 11.8,1,1, 0.558, 10335.818, 537.699, 52857.420 25/03/17,01:14:16,16,07,1, 11.8,1,1, 0.558, 10335.784, 537.677, 52857.454 25/03/17,01:14:16,17,07,1, 11.8,1,1, 0.558, 10335.754, 537.659, 52857.426 25/03/17,01:14:16,18,07,1, 11.8,1,1, 0.558, 10335.735, 537.679, 52857.465 25/03/17,01:14:16,19,07,1, 11.8,1,1, 0.558, 10335.707, 537.655, 52857.575 25/03/17,01:14:17,00,07,1, 12.0,1,1, 0.562, 10335.701, 537.655, 52857.575 25/03/17,01:14:17,01,07,1, 12.0,1,1, 0.562, 10335.658, 537.655, 52857.540 25/03/17,01:14:17,02,07,1, 12.0,1,1, 0.562, 10335.653, 537.640, 52857.515 25/03/17,01:14:17,03,07,1, 12.0,1,1, 0.562, 10335.637, 537.639, 52857.562 25/03/17,01:14:17,04,07,1, 12.0,1,1, 0.562, 10335.616, 537.647, 52857.659 25/03/17,01:14:17,05,07,1, 12.0,1,1, 0.562, 10335.576, 537.633, 52857.661 25/03/17,01:14:17,06,07,1, 12.0,1,1, 0.562, 10335.568, 537.641, 52857.602 25/03/17,01:14:17,07,07,1, 12.0,1,1, 0.562, 10335.516, 537.652, 52857.581 25/03/17,01:14:17,08,07,1, 12.0,1,1, 0.562, 10335.520, 537.640, 52857.605 25/03/17,01:14:17,09,07,1, 12.0,1,1, 0.562, 10335.477, 537.642, 52857.637 25/03/17,01:14:17,10,07,1, 12.0,1,1, 0.562, 10335.461, 537.679, 52857.657 25/03/17,01:14:17,11,07,1, 12.0,1,1, 0.562, 10335.429, 537.678, 52857.746 25/03/17,01:14:17,12,07,1, 12.0,1,1, 0.562, 10335.431, 537.694, 52857.868 25/03/17,01:14:17,13,07,1, 12.0,1,1, 0.562, 10335.415, 537.708, 52857.803 25/03/17,01:14:17,14,07,1, 12.0,1,1, 0.562, 10335.367, 537.719, 52857.793 25/03/17,01:14:17,15,07,1, 12.0,1,1, 0.562, 10335.338, 537.748, 52857.783 25/03/17,01:14:17,16,07,1, 12.0,1,1, 0.562, 10335.316, 537.753, 52857.811 25/03/17,01:14:17,17,07,1, 12.0,1,1, 0.562, 10335.309, 537.790, 52857.849 25/03/17,01:14:17,18,07,1, 12.0,1,1, 0.562, 10335.282, 537.791, 52857.886 25/03/17,01:14:17,19,07,1, 12.0,1,1, 0.562, 10335.249, 537.799, 52857.954 25/03/17,01:14:18,00,07,1, 11.9,1,1, 0.560, 10335.242, 537.799, 52857.954 25/03/17,01:14:18,01,07,1, 11.9,1,1, 0.560, 10335.214, 537.841, 52857.973 25/03/17,01:14:18,02,07,1, 11.9,1,1, 0.560, 10335.174, 537.865, 52857.921 25/03/17,01:14:18,03,07,1, 11.9,1,1, 0.560, 10335.204, 537.900, 52857.984 25/03/17,01:14:18,04,07,1, 11.9,1,1, 0.560, 10335.198, 537.922, 52858.047 25/03/17,01:14:18,05,07,1, 11.9,1,1, 0.560, 10335.142, 537.939, 52858.100 25/03/17,01:14:18,06,07,1, 11.9,1,1, 0.560, 10335.135, 537.962, 52858.123 25/03/17,01:14:18,07,07,1, 11.9,1,1, 0.560, 10335.109, 537.987, 52858.069 25/03/17,01:14:18,08,07,1, 11.9,1,1, 0.560, 10335.089, 538.008, 52858.139 25/03/17,01:14:18,09,07,1, 11.9,1,1, 0.560, 10335.086, 538.032, 52858.198 25/03/17,01:14:18,10,07,1, 11.9,1,1, 0.560, 10335.061, 538.081, 52858.146 25/03/17,01:14:18,11,07,1, 11.9,1,1, 0.560, 10335.018, 538.087, 52858.276 25/03/17,01:14:18,12,07,1, 11.9,1,1, 0.560, 10335.003, 538.123, 52858.230 25/03/17,01:14:18,13,07,1, 11.9,1,1, 0.560, 10334.992, 538.138, 52858.265 25/03/17,01:14:18,14,07,1, 11.9,1,1, 0.560, 10334.974, 538.178, 52858.319 25/03/17,01:14:18,15,07,1, 11.9,1,1, 0.560, 10334.978, 538.210, 52858.286 25/03/17,01:14:18,16,07,1, 11.9,1,1, 0.560, 10334.996, 538.250, 52858.297 25/03/17,01:14:18,17,07,1, 11.9,1,1, 0.560, 10334.949, 538.275, 52858.383 25/03/17,01:14:18,18,07,1, 11.9,1,1, 0.560, 10334.928, 538.295, 52858.398 25/03/17,01:14:18,19,07,1, 11.9,1,1, 0.560, 10334.914, 538.339, 52858.434 25/03/17,01:14:19,00,07,1, 11.9,1,1, 0.560, 10334.908, 538.339, 52858.434 25/03/17,01:14:19,01,07,1, 11.9,1,1, 0.560, 10334.886, 538.375, 52858.461 25/03/17,01:14:19,02,07,1, 11.9,1,1, 0.560, 10334.865, 538.418, 52858.445 25/03/17,01:14:19,03,07,1, 11.9,1,1, 0.560, 10334.848, 538.456, 52858.540 25/03/17,01:14:19,04,07,1, 11.9,1,1, 0.560, 10334.883, 538.476, 52858.543 25/03/17,01:14:19,05,07,1, 11.9,1,1, 0.560, 10334.847, 538.527, 52858.630 25/03/17,01:14:19,06,07,1, 11.9,1,1, 0.560, 10334.830, 538.524, 52858.619 25/03/17,01:14:19,07,07,1, 11.9,1,1, 0.560, 10334.800, 538.577, 52858.664 25/03/17,01:14:19,08,07,1, 11.9,1,1, 0.560, 10334.803, 538.588, 52858.640 25/03/17,01:14:19,09,07,1, 11.9,1,1, 0.560, 10334.792, 538.644, 52858.588 25/03/17,01:14:19,10,07,1, 11.9,1,1, 0.560, 10334.796, 538.652, 52858.653 25/03/17,01:14:19,11,07,1, 11.9,1,1, 0.560, 10334.790, 538.671, 52858.747 25/03/17,01:14:19,12,07,1, 11.9,1,1, 0.560, 10334.787, 538.715, 52858.716 25/03/17,01:14:19,13,07,1, 11.9,1,1, 0.560, 10334.739, 538.753, 52858.759 25/03/17,01:14:19,14,07,1, 11.9,1,1, 0.560, 10334.731, 538.770, 52858.744 25/03/17,01:14:19,15,07,1, 11.9,1,1, 0.560, 10334.742, 538.773, 52858.748 25/03/17,01:14:19,16,07,1, 11.9,1,1, 0.560, 10334.729, 538.800, 52858.781 25/03/17,01:14:19,17,07,1, 11.9,1,1, 0.560, 10334.719, 538.829, 52858.803 25/03/17,01:14:19,18,07,1, 11.9,1,1, 0.560, 10334.700, 538.880, 52858.835 25/03/17,01:14:19,19,07,1, 11.9,1,1, 0.560, 10334.695, 538.897, 52858.817 25/03/17,01:14:20,00,07,1, 11.9,1,1, 0.556, 10334.691, 538.897, 52858.817 25/03/17,01:14:20,01,07,1, 11.9,1,1, 0.556, 10334.696, 538.948, 52858.827 25/03/17,01:14:20,02,07,1, 11.9,1,1, 0.556, 10334.701, 538.958, 52858.926 25/03/17,01:14:20,03,07,1, 11.9,1,1, 0.556, 10334.677, 538.987, 52858.922 25/03/17,01:14:20,04,07,1, 11.9,1,1, 0.556, 10334.647, 539.016, 52858.919 25/03/17,01:14:20,05,07,1, 11.9,1,1, 0.556, 10334.655, 539.014, 52858.928 25/03/17,01:14:20,06,07,1, 11.9,1,1, 0.556, 10334.647, 539.058, 52858.982 25/03/17,01:14:20,07,07,1, 11.9,1,1, 0.556, 10334.640, 539.081, 52858.983 25/03/17,01:14:20,08,07,1, 11.9,1,1, 0.556, 10334.628, 539.105, 52858.943 25/03/17,01:14:20,09,07,1, 11.9,1,1, 0.556, 10334.596, 539.135, 52858.991 25/03/17,01:14:20,10,07,1, 11.9,1,1, 0.556, 10334.589, 539.150, 52859.050 25/03/17,01:14:20,11,07,1, 11.9,1,1, 0.556, 10334.604, 539.173, 52859.028 25/03/17,01:14:20,12,07,1, 11.9,1,1, 0.556, 10334.578, 539.194, 52859.008 25/03/17,01:14:20,13,07,1, 11.9,1,1, 0.556, 10334.580, 539.239, 52859.054 25/03/17,01:14:20,14,07,1, 11.9,1,1, 0.556, 10334.567, 539.253, 52858.987 25/03/17,01:14:20,15,07,1, 11.9,1,1, 0.556, 10334.550, 539.281, 52859.077 25/03/17,01:14:20,16,07,1, 11.9,1,1, 0.556, 10334.555, 539.326, 52859.053 25/03/17,01:14:20,17,07,1, 11.9,1,1, 0.556, 10334.546, 539.335, 52859.027 25/03/17,01:14:20,18,07,1, 11.9,1,1, 0.556, 10334.548, 539.374, 52859.068 25/03/17,01:14:20,19,07,1, 11.9,1,1, 0.556, 10334.551, 539.395, 52859.132 25/03/17,01:14:21,00,07,1, 12.0,1,1, 0.558, 10334.549, 539.395, 52859.132 25/03/17,01:14:21,01,07,1, 12.0,1,1, 0.558, 10334.501, 539.429, 52859.162 25/03/17,01:14:21,02,07,1, 12.0,1,1, 0.558, 10334.529, 539.465, 52859.074 25/03/17,01:14:21,03,07,1, 12.0,1,1, 0.558, 10334.520, 539.481, 52859.049 25/03/17,01:14:21,04,07,1, 12.0,1,1, 0.558, 10334.495, 539.504, 52859.151 25/03/17,01:14:21,05,07,1, 12.0,1,1, 0.558, 10334.500, 539.506, 52859.196 25/03/17,01:14:21,06,07,1, 12.0,1,1, 0.558, 10334.474, 539.555, 52859.163 25/03/17,01:14:21,07,07,1, 12.0,1,1, 0.558, 10334.519, 539.585, 52859.210 25/03/17,01:14:21,08,07,1, 12.0,1,1, 0.558, 10334.506, 539.600, 52859.209 25/03/17,01:14:21,09,07,1, 12.0,1,1, 0.558, 10334.493, 539.624, 52859.157 25/03/17,01:14:21,10,07,1, 12.0,1,1, 0.558, 10334.478, 539.642, 52859.236 25/03/17,01:14:21,11,07,1, 12.0,1,1, 0.558, 10334.477, 539.686, 52859.230 25/03/17,01:14:21,12,07,1, 12.0,1,1, 0.558, 10334.490, 539.696, 52859.262 25/03/17,01:14:21,13,07,1, 12.0,1,1, 0.558, 10334.503, 539.743, 52859.267 25/03/17,01:14:21,14,07,1, 12.0,1,1, 0.558, 10334.484, 539.761, 52859.260 25/03/17,01:14:21,15,07,1, 12.0,1,1, 0.558, 10334.529, 539.790, 52859.269 25/03/17,01:14:21,16,07,1, 12.0,1,1, 0.558, 10334.518, 539.785, 52859.226 25/03/17,01:14:21,17,07,1, 12.0,1,1, 0.558, 10334.523, 539.809, 52859.211 25/03/17,01:14:21,18,07,1, 12.0,1,1, 0.558, 10334.533, 539.827, 52859.293 25/03/17,01:14:21,19,07,1, 12.0,1,1, 0.558, 10334.549, 539.866, 52859.300 25/03/17,01:14:22,00,08,1, 11.9,1,1, 0.558, 10334.549, 539.866, 52859.300 25/03/17,01:14:22,01,08,1, 11.9,1,1, 0.558, 10334.528, 539.911, 52859.403 25/03/17,01:14:22,02,08,1, 11.9,1,1, 0.558, 10334.559, 539.900, 52859.336 25/03/17,01:14:22,03,08,1, 11.9,1,1, 0.558, 10334.564, 539.925, 52859.308 25/03/17,01:14:22,04,08,1, 11.9,1,1, 0.558, 10334.573, 539.950, 52859.426 25/03/17,01:14:22,05,08,1, 11.9,1,1, 0.558, 10334.599, 539.953, 52859.337 25/03/17,01:14:22,06,08,1, 11.9,1,1, 0.558, 10334.613, 539.951, 52859.307 25/03/17,01:14:22,07,08,1, 11.9,1,1, 0.558, 10334.635, 539.968, 52859.387 25/03/17,01:14:22,08,08,1, 11.9,1,1, 0.558, 10334.643, 539.982, 52859.405 25/03/17,01:14:22,09,08,1, 11.9,1,1, 0.558, 10334.662, 539.998, 52859.413 25/03/17,01:14:22,10,08,1, 11.9,1,1, 0.558, 10334.658, 540.013, 52859.397 25/03/17,01:14:22,11,08,1, 11.9,1,1, 0.558, 10334.685, 540.022, 52859.371 25/03/17,01:14:22,12,08,1, 11.9,1,1, 0.558, 10334.718, 540.013, 52859.484 25/03/17,01:14:22,13,08,1, 11.9,1,1, 0.558, 10334.754, 540.038, 52859.486 25/03/17,01:14:22,14,08,1, 11.9,1,1, 0.558, 10334.750, 540.044, 52859.425 25/03/17,01:14:22,15,08,1, 11.9,1,1, 0.558, 10334.746, 540.034, 52859.445 25/03/17,01:14:22,16,08,1, 11.9,1,1, 0.558, 10334.800, 540.040, 52859.465 25/03/17,01:14:22,17,08,1, 11.9,1,1, 0.558, 10334.831, 540.065, 52859.456 25/03/17,01:14:22,18,08,1, 11.9,1,1, 0.558, 10334.841, 540.058, 52859.453 25/03/17,01:14:22,19,08,1, 11.9,1,1, 0.558, 10334.886, 540.063, 52859.403 25/03/17,01:14:23,00,08,1, 11.9,1,1, 0.561, 10334.883, 540.063, 52859.403 25/03/17,01:14:23,01,08,1, 11.9,1,1, 0.561, 10334.918, 540.073, 52859.471 25/03/17,01:14:23,02,08,1, 11.9,1,1, 0.561, 10334.957, 540.094, 52859.505 25/03/17,01:14:23,03,08,1, 11.9,1,1, 0.561, 10334.967, 540.094, 52859.514 25/03/17,01:14:23,04,08,1, 11.9,1,1, 0.561, 10335.004, 540.094, 52859.457 25/03/17,01:14:23,05,08,1, 11.9,1,1, 0.561, 10335.035, 540.090, 52859.594 25/03/17,01:14:23,06,08,1, 11.9,1,1, 0.561, 10335.067, 540.082, 52859.569 25/03/17,01:14:23,07,08,1, 11.9,1,1, 0.561, 10335.136, 540.077, 52859.503 25/03/17,01:14:23,08,08,1, 11.9,1,1, 0.561, 10335.148, 540.069, 52859.610 25/03/17,01:14:23,09,08,1, 11.9,1,1, 0.561, 10335.173, 540.070, 52859.642 25/03/17,01:14:23,10,08,1, 11.9,1,1, 0.561, 10335.200, 540.078, 52859.512 25/03/17,01:14:23,11,08,1, 11.9,1,1, 0.561, 10335.224, 540.079, 52859.556 25/03/17,01:14:23,12,08,1, 11.9,1,1, 0.561, 10335.297, 540.063, 52859.622 25/03/17,01:14:23,13,08,1, 11.9,1,1, 0.561, 10335.301, 540.058, 52859.558 25/03/17,01:14:23,14,08,1, 11.9,1,1, 0.561, 10335.354, 540.061, 52859.641 25/03/17,01:14:23,15,08,1, 11.9,1,1, 0.561, 10335.409, 540.040, 52859.602 25/03/17,01:14:23,16,08,1, 11.9,1,1, 0.561, 10335.401, 540.057, 52859.617 25/03/17,01:14:23,17,08,1, 11.9,1,1, 0.561, 10335.494, 540.048, 52859.595 25/03/17,01:14:23,18,08,1, 11.9,1,1, 0.561, 10335.541, 540.042, 52859.610 25/03/17,01:14:23,19,08,1, 11.9,1,1, 0.561, 10335.575, 540.038, 52859.620 25/03/17,01:14:24,00,07,1, 12.0,1,1, 0.562, 10335.567, 540.038, 52859.620 25/03/17,01:14:24,01,07,1, 12.0,1,1, 0.562, 10335.633, 540.037, 52859.659 25/03/17,01:14:24,02,07,1, 12.0,1,1, 0.562, 10335.698, 540.023, 52859.648 25/03/17,01:14:24,03,07,1, 12.0,1,1, 0.562, 10335.744, 540.017, 52859.635 25/03/17,01:14:24,04,07,1, 12.0,1,1, 0.562, 10335.773, 540.018, 52859.663 25/03/17,01:14:24,05,07,1, 12.0,1,1, 0.562, 10335.810, 539.998, 52859.587 25/03/17,01:14:24,06,07,1, 12.0,1,1, 0.562, 10335.864, 539.978, 52859.631 25/03/17,01:14:24,07,07,1, 12.0,1,1, 0.562, 10335.892, 539.960, 52859.644 25/03/17,01:14:24,08,07,1, 12.0,1,1, 0.562, 10335.940, 539.968, 52859.656 25/03/17,01:14:24,09,07,1, 12.0,1,1, 0.562, 10335.986, 539.944, 52859.687 25/03/17,01:14:24,10,07,1, 12.0,1,1, 0.562, 10336.058, 539.948, 52859.655 25/03/17,01:14:24,11,07,1, 12.0,1,1, 0.562, 10336.057, 539.907, 52859.643 25/03/17,01:14:24,12,07,1, 12.0,1,1, 0.562, 10336.113, 539.910, 52859.646 25/03/17,01:14:24,13,07,1, 12.0,1,1, 0.562, 10336.173, 539.886, 52859.596 25/03/17,01:14:24,14,07,1, 12.0,1,1, 0.562, 10336.205, 539.882, 52859.645 25/03/17,01:14:24,15,07,1, 12.0,1,1, 0.562, 10336.253, 539.865, 52859.636 25/03/17,01:14:24,16,07,1, 12.0,1,1, 0.562, 10336.309, 539.858, 52859.695 25/03/17,01:14:24,17,07,1, 12.0,1,1, 0.562, 10336.315, 539.840, 52859.664 25/03/17,01:14:24,18,07,1, 12.0,1,1, 0.562, 10336.399, 539.795, 52859.635 25/03/17,01:14:24,19,07,1, 12.0,1,1, 0.562, 10336.439, 539.821, 52859.610 25/03/17,01:14:25,00,08,1, 11.9,1,1, 0.562, 10336.435, 539.821, 52859.610 25/03/17,01:14:25,01,08,1, 11.9,1,1, 0.562, 10336.516, 539.758, 52859.712 25/03/17,01:14:25,02,08,1, 11.9,1,1, 0.562, 10336.541, 539.754, 52859.757 25/03/17,01:14:25,03,08,1, 11.9,1,1, 0.562, 10336.627, 539.730, 52859.675 25/03/17,01:14:25,04,08,1, 11.9,1,1, 0.562, 10336.650, 539.699, 52859.691 25/03/17,01:14:25,05,08,1, 11.9,1,1, 0.562, 10336.704, 539.675, 52859.611 25/03/17,01:14:25,06,08,1, 11.9,1,1, 0.562, 10336.752, 539.662, 52859.656 25/03/17,01:14:25,07,08,1, 11.9,1,1, 0.562, 10336.795, 539.647, 52859.703 25/03/17,01:14:25,08,08,1, 11.9,1,1, 0.562, 10336.822, 539.616, 52859.680 25/03/17,01:14:25,09,08,1, 11.9,1,1, 0.562, 10336.868, 539.582, 52859.687 25/03/17,01:14:25,10,08,1, 11.9,1,1, 0.562, 10336.923, 539.587, 52859.746 25/03/17,01:14:25,11,08,1, 11.9,1,1, 0.562, 10337.000, 539.573, 52859.676 25/03/17,01:14:25,12,08,1, 11.9,1,1, 0.562, 10337.008, 539.544, 52859.773 25/03/17,01:14:25,13,08,1, 11.9,1,1, 0.562, 10337.069, 539.533, 52859.698 25/03/17,01:14:25,14,08,1, 11.9,1,1, 0.562, 10337.110, 539.540, 52859.768 25/03/17,01:14:25,15,08,1, 11.9,1,1, 0.562, 10337.150, 539.516, 52859.822 25/03/17,01:14:25,16,08,1, 11.9,1,1, 0.562, 10337.202, 539.501, 52859.767 25/03/17,01:14:25,17,08,1, 11.9,1,1, 0.562, 10337.258, 539.482, 52859.744 25/03/17,01:14:25,18,08,1, 11.9,1,1, 0.562, 10337.283, 539.490, 52859.781 25/03/17,01:14:25,19,08,1, 11.9,1,1, 0.562, 10337.322, 539.452, 52859.706 25/03/17,01:14:26,00,07,1, 11.8,1,1, 0.560, 10337.319, 539.452, 52859.706 25/03/17,01:14:26,01,07,1, 11.8,1,1, 0.560, 10337.414, 539.481, 52859.803 25/03/17,01:14:26,02,07,1, 11.8,1,1, 0.560, 10337.455, 539.442, 52859.849 25/03/17,01:14:26,03,07,1, 11.8,1,1, 0.560, 10337.510, 539.442, 52859.777 25/03/17,01:14:26,04,07,1, 11.8,1,1, 0.560, 10337.575, 539.439, 52859.884 25/03/17,01:14:26,05,07,1, 11.8,1,1, 0.560, 10337.603, 539.423, 52859.780 25/03/17,01:14:26,06,07,1, 11.8,1,1, 0.560, 10337.660, 539.434, 52859.803 25/03/17,01:14:26,07,07,1, 11.8,1,1, 0.560, 10337.693, 539.430, 52859.807 25/03/17,01:14:26,08,07,1, 11.8,1,1, 0.560, 10337.729, 539.425, 52859.847 25/03/17,01:14:26,09,07,1, 11.8,1,1, 0.560, 10337.801, 539.440, 52859.908 25/03/17,01:14:26,10,07,1, 11.8,1,1, 0.560, 10337.844, 539.426, 52859.921 25/03/17,01:14:26,11,07,1, 11.8,1,1, 0.560, 10337.879, 539.438, 52859.903 25/03/17,01:14:26,12,07,1, 11.8,1,1, 0.560, 10337.937, 539.443, 52859.880 25/03/17,01:14:26,13,07,1, 11.8,1,1, 0.560, 10337.988, 539.448, 52859.933 25/03/17,01:14:26,14,07,1, 11.8,1,1, 0.560, 10338.021, 539.447, 52859.931 25/03/17,01:14:26,15,07,1, 11.8,1,1, 0.560, 10338.027, 539.460, 52859.971 25/03/17,01:14:26,16,07,1, 11.8,1,1, 0.560, 10338.092, 539.468, 52859.976 25/03/17,01:14:26,17,07,1, 11.8,1,1, 0.560, 10338.126, 539.471, 52860.050 25/03/17,01:14:26,18,07,1, 11.8,1,1, 0.560, 10338.181, 539.464, 52859.963 25/03/17,01:14:26,19,07,1, 11.8,1,1, 0.560, 10338.222, 539.468, 52859.996 25/03/17,01:14:27,00,07,1, 11.9,1,1, 0.558, 10338.221, 539.468, 52859.996 25/03/17,01:14:27,01,07,1, 11.9,1,1, 0.558, 10338.339, 539.518, 52860.077 25/03/17,01:14:27,02,07,1, 11.9,1,1, 0.558, 10338.360, 539.524, 52860.107 25/03/17,01:14:27,03,07,1, 11.9,1,1, 0.558, 10338.386, 539.502, 52860.084 25/03/17,01:14:27,04,07,1, 11.9,1,1, 0.558, 10338.411, 539.537, 52860.118 25/03/17,01:14:27,05,07,1, 11.9,1,1, 0.558, 10338.469, 539.560, 52860.031 25/03/17,01:14:27,06,07,1, 11.9,1,1, 0.558, 10338.532, 539.563, 52860.084 25/03/17,01:14:27,07,07,1, 11.9,1,1, 0.558, 10338.536, 539.575, 52860.129 25/03/17,01:14:27,08,07,1, 11.9,1,1, 0.558, 10338.608, 539.610, 52860.086 25/03/17,01:14:27,09,07,1, 11.9,1,1, 0.558, 10338.624, 539.586, 52860.156 25/03/17,01:14:27,10,07,1, 11.9,1,1, 0.558, 10338.656, 539.628, 52860.112 25/03/17,01:14:27,11,07,1, 11.9,1,1, 0.558, 10338.710, 539.654, 52860.193 25/03/17,01:14:27,12,07,1, 11.9,1,1, 0.558, 10338.737, 539.668, 52860.208 25/03/17,01:14:27,13,07,1, 11.9,1,1, 0.558, 10338.759, 539.687, 52860.152 25/03/17,01:14:27,14,07,1, 11.9,1,1, 0.558, 10338.819, 539.700, 52860.255 25/03/17,01:14:27,15,07,1, 11.9,1,1, 0.558, 10338.838, 539.707, 52860.173 25/03/17,01:14:27,16,07,1, 11.9,1,1, 0.558, 10338.874, 539.730, 52860.217 25/03/17,01:14:27,17,07,1, 11.9,1,1, 0.558, 10338.920, 539.778, 52860.341 25/03/17,01:14:27,18,07,1, 11.9,1,1, 0.558, 10338.965, 539.770, 52860.234 25/03/17,01:14:27,19,07,1, 11.9,1,1, 0.558, 10338.984, 539.795, 52860.294 25/03/17,01:14:28,00,07,1, 11.9,1,1, 0.559, 10338.980, 539.795, 52860.294 25/03/17,01:14:28,01,07,1, 11.9,1,1, 0.559, 10339.053, 539.831, 52860.319 25/03/17,01:14:28,02,07,1, 11.9,1,1, 0.559, 10339.098, 539.840, 52860.359 25/03/17,01:14:28,03,07,1, 11.9,1,1, 0.559, 10339.120, 539.867, 52860.349 25/03/17,01:14:28,04,07,1, 11.9,1,1, 0.559, 10339.144, 539.886, 52860.349 25/03/17,01:14:28,05,07,1, 11.9,1,1, 0.559, 10339.186, 539.914, 52860.385 25/03/17,01:14:28,06,07,1, 11.9,1,1, 0.559, 10339.230, 539.929, 52860.387 25/03/17,01:14:28,07,07,1, 11.9,1,1, 0.559, 10339.242, 539.964, 52860.458 25/03/17,01:14:28,08,07,1, 11.9,1,1, 0.559, 10339.273, 539.972, 52860.338 25/03/17,01:14:28,09,07,1, 11.9,1,1, 0.559, 10339.337, 540.002, 52860.412 25/03/17,01:14:28,10,07,1, 11.9,1,1, 0.559, 10339.296, 540.016, 52860.498 25/03/17,01:14:28,11,07,1, 11.9,1,1, 0.559, 10339.364, 540.056, 52860.524 25/03/17,01:14:28,12,07,1, 11.9,1,1, 0.559, 10339.386, 540.088, 52860.527 25/03/17,01:14:28,13,07,1, 11.9,1,1, 0.559, 10339.412, 540.102, 52860.491 25/03/17,01:14:28,14,07,1, 11.9,1,1, 0.559, 10339.470, 540.141, 52860.516 25/03/17,01:14:28,15,07,1, 11.9,1,1, 0.559, 10339.478, 540.164, 52860.546 25/03/17,01:14:28,16,07,1, 11.9,1,1, 0.559, 10339.476, 540.196, 52860.547 25/03/17,01:14:28,17,07,1, 11.9,1,1, 0.559, 10339.530, 540.236, 52860.578 25/03/17,01:14:28,18,07,1, 11.9,1,1, 0.559, 10339.549, 540.270, 52860.618 25/03/17,01:14:28,19,07,1, 11.9,1,1, 0.559, 10339.585, 540.272, 52860.529 25/03/17,01:14:29,00,07,1, 11.9,1,1, 0.560, 10339.581, 540.272, 52860.529 25/03/17,01:14:29,01,07,1, 11.9,1,1, 0.560, 10339.640, 540.340, 52860.611 25/03/17,01:14:29,02,07,1, 11.9,1,1, 0.560, 10339.639, 540.368, 52860.697 25/03/17,01:14:29,03,07,1, 11.9,1,1, 0.560, 10339.674, 540.410, 52860.623 25/03/17,01:14:29,04,07,1, 11.9,1,1, 0.560, 10339.706, 540.444, 52860.726 25/03/17,01:14:29,05,07,1, 11.9,1,1, 0.560, 10339.717, 540.468, 52860.696 25/03/17,01:14:29,06,07,1, 11.9,1,1, 0.560, 10339.748, 540.480, 52860.663 25/03/17,01:14:29,07,07,1, 11.9,1,1, 0.560, 10339.756, 540.542, 52860.676 25/03/17,01:14:29,08,07,1, 11.9,1,1, 0.560, 10339.762, 540.549, 52860.767 25/03/17,01:14:29,09,07,1, 11.9,1,1, 0.560, 10339.782, 540.603, 52860.806 25/03/17,01:14:29,10,07,1, 11.9,1,1, 0.560, 10339.793, 540.631, 52860.712 25/03/17,01:14:29,11,07,1, 11.9,1,1, 0.560, 10339.808, 540.684, 52860.797 25/03/17,01:14:29,12,07,1, 11.9,1,1, 0.560, 10339.851, 540.681, 52860.748 25/03/17,01:14:29,13,07,1, 11.9,1,1, 0.560, 10339.865, 540.752, 52860.780 25/03/17,01:14:29,14,07,1, 11.9,1,1, 0.560, 10339.893, 540.741, 52860.727 25/03/17,01:14:29,15,07,1, 11.9,1,1, 0.560, 10339.905, 540.787, 52860.816 25/03/17,01:14:29,16,07,1, 11.9,1,1, 0.560, 10339.902, 540.816, 52860.803 25/03/17,01:14:29,17,07,1, 11.9,1,1, 0.560, 10339.930, 540.843, 52860.876 25/03/17,01:14:29,18,07,1, 11.9,1,1, 0.560, 10339.963, 540.891, 52860.861 25/03/17,01:14:29,19,07,1, 11.9,1,1, 0.560, 10339.973, 540.904, 52860.815 25/03/17,01:14:30,00,08,1, 12.0,1,1, 0.558, 10339.965, 540.904, 52860.815 25/03/17,01:14:30,01,08,1, 12.0,1,1, 0.558, 10340.007, 540.994, 52860.835 25/03/17,01:14:30,02,08,1, 12.0,1,1, 0.558, 10340.020, 540.984, 52860.874 25/03/17,01:14:30,03,08,1, 12.0,1,1, 0.558, 10340.023, 541.026, 52860.934 25/03/17,01:14:30,04,08,1, 12.0,1,1, 0.558, 10340.038, 541.064, 52860.959 25/03/17,01:14:30,05,08,1, 12.0,1,1, 0.558, 10340.036, 541.090, 52860.893 25/03/17,01:14:30,06,08,1, 12.0,1,1, 0.558, 10340.076, 541.134, 52860.982 25/03/17,01:14:30,07,08,1, 12.0,1,1, 0.558, 10340.061, 541.164, 52860.872 25/03/17,01:14:30,08,08,1, 12.0,1,1, 0.558, 10340.145, 541.143, 52860.883 25/03/17,01:14:30,09,08,1, 12.0,1,1, 0.558, 10340.131, 541.227, 52860.944 25/03/17,01:14:30,10,08,1, 12.0,1,1, 0.558, 10340.127, 541.233, 52860.968 25/03/17,01:14:30,11,08,1, 12.0,1,1, 0.558, 10340.144, 541.250, 52860.935 25/03/17,01:14:30,12,08,1, 12.0,1,1, 0.558, 10340.145, 541.302, 52860.924 25/03/17,01:14:30,13,08,1, 12.0,1,1, 0.558, 10340.139, 541.328, 52861.082 25/03/17,01:14:30,14,08,1, 12.0,1,1, 0.558, 10340.172, 541.370, 52861.037 25/03/17,01:14:30,15,08,1, 12.0,1,1, 0.558, 10340.197, 541.403, 52861.042 25/03/17,01:14:30,16,08,1, 12.0,1,1, 0.558, 10340.185, 541.431, 52861.077 25/03/17,01:14:30,17,08,1, 12.0,1,1, 0.558, 10340.207, 541.447, 52861.045 25/03/17,01:14:30,18,08,1, 12.0,1,1, 0.558, 10340.257, 541.483, 52861.121 25/03/17,01:14:30,19,08,1, 12.0,1,1, 0.558, 10340.229, 541.493, 52861.111 25/03/17,01:14:31,00,07,1, 11.9,1,1, 0.561, 10340.223, 541.493, 52861.111 25/03/17,01:14:31,01,07,1, 11.9,1,1, 0.561, 10340.251, 541.553, 52861.044 25/03/17,01:14:31,02,07,1, 11.9,1,1, 0.561, 10340.282, 541.580, 52861.071 25/03/17,01:14:31,03,07,1, 11.9,1,1, 0.561, 10340.311, 541.618, 52861.227 25/03/17,01:14:31,04,07,1, 11.9,1,1, 0.561, 10340.326, 541.657, 52861.170 25/03/17,01:14:31,05,07,1, 11.9,1,1, 0.561, 10340.314, 541.685, 52861.147 25/03/17,01:14:31,06,07,1, 11.9,1,1, 0.561, 10340.352, 541.704, 52861.216 25/03/17,01:14:31,07,07,1, 11.9,1,1, 0.561, 10340.356, 541.729, 52861.135 25/03/17,01:14:31,08,07,1, 11.9,1,1, 0.561, 10340.369, 541.752, 52861.145 25/03/17,01:14:31,09,07,1, 11.9,1,1, 0.561, 10340.402, 541.786, 52861.226 25/03/17,01:14:31,10,07,1, 11.9,1,1, 0.561, 10340.417, 541.813, 52861.198 25/03/17,01:14:31,11,07,1, 11.9,1,1, 0.561, 10340.433, 541.845, 52861.293 25/03/17,01:14:31,12,07,1, 11.9,1,1, 0.561, 10340.417, 541.866, 52861.266 25/03/17,01:14:31,13,07,1, 11.9,1,1, 0.561, 10340.465, 541.897, 52861.266 25/03/17,01:14:31,14,07,1, 11.9,1,1, 0.561, 10340.487, 541.919, 52861.213 25/03/17,01:14:31,15,07,1, 11.9,1,1, 0.561, 10340.469, 541.961, 52861.197 25/03/17,01:14:31,16,07,1, 11.9,1,1, 0.561, 10340.488, 542.017, 52861.313 25/03/17,01:14:31,17,07,1, 11.9,1,1, 0.561, 10340.529, 542.033, 52861.251 25/03/17,01:14:31,18,07,1, 11.9,1,1, 0.561, 10340.540, 542.051, 52861.325 25/03/17,01:14:31,19,07,1, 11.9,1,1, 0.561, 10340.581, 542.066, 52861.364 25/03/17,01:14:32,00,07,1, 11.9,1,1, 0.557, 10340.574, 542.066, 52861.364 25/03/17,01:14:32,01,07,1, 11.9,1,1, 0.557, 10340.577, 542.127, 52861.294 25/03/17,01:14:32,02,07,1, 11.9,1,1, 0.557, 10340.592, 542.161, 52861.311 25/03/17,01:14:32,03,07,1, 11.9,1,1, 0.557, 10340.660, 542.161, 52861.289 25/03/17,01:14:32,04,07,1, 11.9,1,1, 0.557, 10340.669, 542.205, 52861.347 25/03/17,01:14:32,05,07,1, 11.9,1,1, 0.557, 10340.718, 542.204, 52861.327 25/03/17,01:14:32,06,07,1, 11.9,1,1, 0.557, 10340.753, 542.251, 52861.312 25/03/17,01:14:32,07,07,1, 11.9,1,1, 0.557, 10340.778, 542.301, 52861.397 25/03/17,01:14:32,08,07,1, 11.9,1,1, 0.557, 10340.791, 542.306, 52861.334 25/03/17,01:14:32,09,07,1, 11.9,1,1, 0.557, 10340.813, 542.360, 52861.304 25/03/17,01:14:32,10,07,1, 11.9,1,1, 0.557, 10340.837, 542.381, 52861.341 25/03/17,01:14:32,11,07,1, 11.9,1,1, 0.557, 10340.881, 542.387, 52861.397 25/03/17,01:14:32,12,07,1, 11.9,1,1, 0.557, 10340.924, 542.416, 52861.414 25/03/17,01:14:32,13,07,1, 11.9,1,1, 0.557, 10340.926, 542.448, 52861.471 25/03/17,01:14:32,14,07,1, 11.9,1,1, 0.557, 10340.986, 542.454, 52861.389 25/03/17,01:14:32,15,07,1, 11.9,1,1, 0.557, 10340.999, 542.483, 52861.448 25/03/17,01:14:32,16,07,1, 11.9,1,1, 0.557, 10341.021, 542.511, 52861.393 25/03/17,01:14:32,17,07,1, 11.9,1,1, 0.557, 10341.055, 542.512, 52861.479 25/03/17,01:14:32,18,07,1, 11.9,1,1, 0.557, 10341.086, 542.533, 52861.500 25/03/17,01:14:32,19,07,1, 11.9,1,1, 0.557, 10341.117, 542.553, 52861.531 25/03/17,01:14:33,00,07,1, 12.0,1,1, 0.558, 10341.116, 542.553, 52861.531 25/03/17,01:14:33,01,07,1, 12.0,1,1, 0.558, 10341.205, 542.626, 52861.449 25/03/17,01:14:33,02,07,1, 12.0,1,1, 0.558, 10341.236, 542.619, 52861.438 25/03/17,01:14:33,03,07,1, 12.0,1,1, 0.558, 10341.278, 542.654, 52861.508 25/03/17,01:14:33,04,07,1, 12.0,1,1, 0.558, 10341.309, 542.689, 52861.756 25/03/17,01:14:33,05,07,1, 12.0,1,1, 0.558, 10341.360, 542.660, 52861.568 25/03/17,01:14:33,06,07,1, 12.0,1,1, 0.558, 10341.403, 542.705, 52861.456 25/03/17,01:14:33,07,07,1, 12.0,1,1, 0.558, 10341.419, 542.726, 52861.510 25/03/17,01:14:33,08,07,1, 12.0,1,1, 0.558, 10341.439, 542.741, 52861.514 25/03/17,01:14:33,09,07,1, 12.0,1,1, 0.558, 10341.488, 542.759, 52861.515 25/03/17,01:14:33,10,07,1, 12.0,1,1, 0.558, 10341.535, 542.797, 52861.580 25/03/17,01:14:33,11,07,1, 12.0,1,1, 0.558, 10341.557, 542.785, 52861.503 25/03/17,01:14:33,12,07,1, 12.0,1,1, 0.558, 10341.602, 542.836, 52861.639 25/03/17,01:14:33,13,07,1, 12.0,1,1, 0.558, 10341.602, 542.860, 52861.616 25/03/17,01:14:33,14,07,1, 12.0,1,1, 0.558, 10341.671, 542.844, 52861.578 25/03/17,01:14:33,15,07,1, 12.0,1,1, 0.558, 10341.714, 542.868, 52861.495 25/03/17,01:14:33,16,07,1, 12.0,1,1, 0.558, 10341.719, 542.854, 52861.508 25/03/17,01:14:33,17,07,1, 12.0,1,1, 0.558, 10341.792, 542.901, 52861.558 25/03/17,01:14:33,18,07,1, 12.0,1,1, 0.558, 10341.802, 542.915, 52861.634 25/03/17,01:14:33,19,07,1, 12.0,1,1, 0.558, 10341.839, 542.917, 52861.599 25/03/17,01:14:34,00,07,1, 11.9,1,1, 0.563, 10341.834, 542.917, 52861.599 25/03/17,01:14:34,01,07,1, 11.9,1,1, 0.563, 10341.873, 542.971, 52861.593 25/03/17,01:14:34,02,07,1, 11.9,1,1, 0.563, 10341.925, 542.963, 52861.591 25/03/17,01:14:34,03,07,1, 11.9,1,1, 0.563, 10341.964, 542.995, 52861.570 25/03/17,01:14:34,04,07,1, 11.9,1,1, 0.563, 10341.980, 542.998, 52861.631 25/03/17,01:14:34,05,07,1, 11.9,1,1, 0.563, 10342.005, 542.990, 52861.600 25/03/17,01:14:34,06,07,1, 11.9,1,1, 0.563, 10342.046, 543.036, 52861.608 25/03/17,01:14:34,07,07,1, 11.9,1,1, 0.563, 10342.080, 543.024, 52861.586 25/03/17,01:14:34,08,07,1, 11.9,1,1, 0.563, 10342.108, 543.057, 52861.661 25/03/17,01:14:34,09,07,1, 11.9,1,1, 0.563, 10342.133, 543.044, 52861.639 25/03/17,01:14:34,10,07,1, 11.9,1,1, 0.563, 10342.177, 543.057, 52861.645 25/03/17,01:14:34,11,07,1, 11.9,1,1, 0.563, 10342.166, 543.036, 52861.586 25/03/17,01:14:34,12,07,1, 11.9,1,1, 0.563, 10342.227, 543.075, 52861.665 25/03/17,01:14:34,13,07,1, 11.9,1,1, 0.563, 10342.235, 543.070, 52861.688 25/03/17,01:14:34,14,07,1, 11.9,1,1, 0.563, 10342.270, 543.093, 52861.626 25/03/17,01:14:34,15,07,1, 11.9,1,1, 0.563, 10342.289, 543.093, 52861.644 25/03/17,01:14:34,16,07,1, 11.9,1,1, 0.563, 10342.350, 543.097, 52861.582 25/03/17,01:14:34,17,07,1, 11.9,1,1, 0.563, 10342.327, 543.128, 52861.601 25/03/17,01:14:34,18,07,1, 11.9,1,1, 0.563, 10342.378, 543.138, 52861.678 25/03/17,01:14:34,19,07,1, 11.9,1,1, 0.563, 10342.387, 543.115, 52861.649 25/03/17,01:14:35,00,07,1, 11.9,1,1, 0.556, 10342.385, 543.115, 52861.649 25/03/17,01:14:35,01,07,1, 11.9,1,1, 0.556, 10342.434, 543.130, 52861.662 25/03/17,01:14:35,02,07,1, 11.9,1,1, 0.556, 10342.434, 543.141, 52861.578 25/03/17,01:14:35,03,07,1, 11.9,1,1, 0.556, 10342.477, 543.140, 52861.610 25/03/17,01:14:35,04,07,1, 11.9,1,1, 0.556, 10342.496, 543.134, 52861.581 25/03/17,01:14:35,05,07,1, 11.9,1,1, 0.556, 10342.486, 543.124, 52861.605 25/03/17,01:14:35,06,07,1, 11.9,1,1, 0.556, 10342.516, 543.145, 52861.671 25/03/17,01:14:35,07,07,1, 11.9,1,1, 0.556, 10342.546, 543.163, 52861.698 25/03/17,01:14:35,08,07,1, 11.9,1,1, 0.556, 10342.542, 543.149, 52861.504 25/03/17,01:14:35,09,07,1, 11.9,1,1, 0.556, 10342.565, 543.155, 52861.637 25/03/17,01:14:35,10,07,1, 11.9,1,1, 0.556, 10342.571, 543.145, 52861.641 25/03/17,01:14:35,11,07,1, 11.9,1,1, 0.556, 10342.609, 543.125, 52861.563 25/03/17,01:14:35,12,07,1, 11.9,1,1, 0.556, 10342.616, 543.144, 52861.605 25/03/17,01:14:35,13,07,1, 11.9,1,1, 0.556, 10342.640, 543.135, 52861.601 25/03/17,01:14:35,14,07,1, 11.9,1,1, 0.556, 10342.654, 543.141, 52861.618 25/03/17,01:14:35,15,07,1, 11.9,1,1, 0.556, 10342.681, 543.138, 52861.621 25/03/17,01:14:35,16,07,1, 11.9,1,1, 0.556, 10342.666, 543.125, 52861.649 25/03/17,01:14:35,17,07,1, 11.9,1,1, 0.556, 10342.706, 543.136, 52861.631 25/03/17,01:14:35,18,07,1, 11.9,1,1, 0.556, 10342.700, 543.119, 52861.636 25/03/17,01:14:35,19,07,1, 11.9,1,1, 0.556, 10342.718, 543.130, 52861.636 25/03/17,01:14:36,00,07,1, 11.9,1,1, 0.559, 10342.710, 543.130, 52861.636 25/03/17,01:14:36,01,07,1, 11.9,1,1, 0.559, 10342.721, 543.123, 52861.623 25/03/17,01:14:36,02,07,1, 11.9,1,1, 0.559, 10342.744, 543.102, 52861.670 25/03/17,01:14:36,03,07,1, 11.9,1,1, 0.559, 10342.729, 543.118, 52861.623 25/03/17,01:14:36,04,07,1, 11.9,1,1, 0.559, 10342.756, 543.104, 52861.681 25/03/17,01:14:36,05,07,1, 11.9,1,1, 0.559, 10342.754, 543.101, 52861.662 25/03/17,01:14:36,06,07,1, 11.9,1,1, 0.559, 10342.749, 543.121, 52861.683 25/03/17,01:14:36,07,07,1, 11.9,1,1, 0.559, 10342.765, 543.109, 52861.583 25/03/17,01:14:36,08,07,1, 11.9,1,1, 0.559, 10342.782, 543.096, 52861.626 25/03/17,01:14:36,09,07,1, 11.9,1,1, 0.559, 10342.784, 543.088, 52861.581 25/03/17,01:14:36,10,07,1, 11.9,1,1, 0.559, 10342.797, 543.083, 52861.564 25/03/17,01:14:36,11,07,1, 11.9,1,1, 0.559, 10342.776, 543.084, 52861.613 25/03/17,01:14:36,12,07,1, 11.9,1,1, 0.559, 10342.810, 543.090, 52861.604 25/03/17,01:14:36,13,07,1, 11.9,1,1, 0.559, 10342.765, 543.070, 52861.582 25/03/17,01:14:36,14,07,1, 11.9,1,1, 0.559, 10342.797, 543.070, 52861.619 25/03/17,01:14:36,15,07,1, 11.9,1,1, 0.559, 10342.797, 543.088, 52861.604 25/03/17,01:14:36,16,07,1, 11.9,1,1, 0.559, 10342.788, 543.055, 52861.580 25/03/17,01:14:36,17,07,1, 11.9,1,1, 0.559, 10342.799, 543.035, 52861.586 25/03/17,01:14:36,18,07,1, 11.9,1,1, 0.559, 10342.785, 543.063, 52861.512 25/03/17,01:14:36,19,07,1, 11.9,1,1, 0.559, 10342.791, 543.046, 52861.499 25/03/17,01:14:37,00,07,1, 12.0,1,1, 0.562, 10342.785, 543.046, 52861.499 25/03/17,01:14:37,01,07,1, 12.0,1,1, 0.562, 10342.786, 543.022, 52861.509 25/03/17,01:14:37,02,07,1, 12.0,1,1, 0.562, 10342.785, 543.002, 52861.573 25/03/17,01:14:37,03,07,1, 12.0,1,1, 0.562, 10342.785, 543.018, 52861.581 25/03/17,01:14:37,04,07,1, 12.0,1,1, 0.562, 10342.776, 543.001, 52861.536 25/03/17,01:14:37,05,07,1, 12.0,1,1, 0.562, 10342.789, 542.995, 52861.501 25/03/17,01:14:37,06,07,1, 12.0,1,1, 0.562, 10342.780, 542.986, 52861.577 25/03/17,01:14:37,07,07,1, 12.0,1,1, 0.562, 10342.787, 542.999, 52861.601 25/03/17,01:14:37,08,07,1, 12.0,1,1, 0.562, 10342.785, 542.977, 52861.559 25/03/17,01:14:37,09,07,1, 12.0,1,1, 0.562, 10342.780, 542.979, 52861.508 25/03/17,01:14:37,10,07,1, 12.0,1,1, 0.562, 10342.760, 542.973, 52861.489 25/03/17,01:14:37,11,07,1, 12.0,1,1, 0.562, 10342.747, 542.963, 52861.544 25/03/17,01:14:37,12,07,1, 12.0,1,1, 0.562, 10342.773, 542.956, 52861.568 25/03/17,01:14:37,13,07,1, 12.0,1,1, 0.562, 10342.774, 542.939, 52861.536 25/03/17,01:14:37,14,07,1, 12.0,1,1, 0.562, 10342.775, 542.963, 52861.482 25/03/17,01:14:37,15,07,1, 12.0,1,1, 0.562, 10342.747, 542.949, 52861.544 25/03/17,01:14:37,16,07,1, 12.0,1,1, 0.562, 10342.749, 542.907, 52861.528 25/03/17,01:14:37,17,07,1, 12.0,1,1, 0.562, 10342.761, 542.908, 52861.413 25/03/17,01:14:37,18,07,1, 12.0,1,1, 0.562, 10342.734, 542.921, 52861.519 25/03/17,01:14:37,19,07,1, 12.0,1,1, 0.562, 10342.719, 542.911, 52861.497 25/03/17,01:14:38,00,07,1, 11.9,1,1, 0.557, 10342.718, 542.911, 52861.497 25/03/17,01:14:38,01,07,1, 11.9,1,1, 0.557, 10342.755, 542.882, 52861.449 25/03/17,01:14:38,02,07,1, 11.9,1,1, 0.557, 10342.742, 542.858, 52861.479 25/03/17,01:14:38,03,07,1, 11.9,1,1, 0.557, 10342.741, 542.868, 52861.367 25/03/17,01:14:38,04,07,1, 11.9,1,1, 0.557, 10342.752, 542.858, 52861.399 25/03/17,01:14:38,05,07,1, 11.9,1,1, 0.557, 10342.737, 542.866, 52861.425 25/03/17,01:14:38,06,07,1, 11.9,1,1, 0.557, 10342.738, 542.837, 52861.395 25/03/17,01:14:38,07,07,1, 11.9,1,1, 0.557, 10342.705, 542.827, 52861.481 25/03/17,01:14:38,08,07,1, 11.9,1,1, 0.557, 10342.696, 542.800, 52861.412 25/03/17,01:14:38,09,07,1, 11.9,1,1, 0.557, 10342.731, 542.808, 52861.346 25/03/17,01:14:38,10,07,1, 11.9,1,1, 0.557, 10342.723, 542.803, 52861.381 25/03/17,01:14:38,11,07,1, 11.9,1,1, 0.557, 10342.731, 542.817, 52861.429 25/03/17,01:14:38,12,07,1, 11.9,1,1, 0.557, 10342.718, 542.783, 52861.420 25/03/17,01:14:38,13,07,1, 11.9,1,1, 0.557, 10342.727, 542.777, 52861.350 25/03/17,01:14:38,14,07,1, 11.9,1,1, 0.557, 10342.751, 542.798, 52861.371 25/03/17,01:14:38,15,07,1, 11.9,1,1, 0.557, 10342.755, 542.788, 52861.396 25/03/17,01:14:38,16,07,1, 11.9,1,1, 0.557, 10342.741, 542.761, 52861.385 25/03/17,01:14:38,17,07,1, 11.9,1,1, 0.557, 10342.745, 542.731, 52861.330 25/03/17,01:14:38,18,07,1, 11.9,1,1, 0.557, 10342.747, 542.743, 52861.326 25/03/17,01:14:38,19,07,1, 11.9,1,1, 0.557, 10342.726, 542.728, 52861.316 25/03/17,01:14:39,00,06,1, 11.9,1,1, 0.561, 10342.718, 542.728, 52861.316 25/03/17,01:14:39,01,06,1, 11.9,1,1, 0.561, 10342.722, 542.713, 52861.345 25/03/17,01:14:39,02,06,1, 11.9,1,1, 0.561, 10342.736, 542.696, 52861.297 25/03/17,01:14:39,03,06,1, 11.9,1,1, 0.561, 10342.744, 542.688, 52861.299 25/03/17,01:14:39,04,06,1, 11.9,1,1, 0.561, 10342.741, 542.671, 52861.241 25/03/17,01:14:39,05,06,1, 11.9,1,1, 0.561, 10342.745, 542.669, 52861.260 25/03/17,01:14:39,06,06,1, 11.9,1,1, 0.561, 10342.759, 542.667, 52861.342 25/03/17,01:14:39,07,06,1, 11.9,1,1, 0.561, 10342.754, 542.653, 52861.269 25/03/17,01:14:39,08,06,1, 11.9,1,1, 0.561, 10342.786, 542.652, 52861.249 25/03/17,01:14:39,09,06,1, 11.9,1,1, 0.561, 10342.743, 542.624, 52861.280 25/03/17,01:14:39,10,06,1, 11.9,1,1, 0.561, 10342.768, 542.623, 52861.323 25/03/17,01:14:39,11,06,1, 11.9,1,1, 0.561, 10342.762, 542.613, 52861.247 25/03/17,01:14:39,12,06,1, 11.9,1,1, 0.561, 10342.748, 542.592, 52861.240 25/03/17,01:14:39,13,06,1, 11.9,1,1, 0.561, 10342.770, 542.584, 52861.223 25/03/17,01:14:39,14,06,1, 11.9,1,1, 0.561, 10342.788, 542.573, 52861.264 25/03/17,01:14:39,15,06,1, 11.9,1,1, 0.561, 10342.780, 542.561, 52861.391 25/03/17,01:14:39,16,06,1, 11.9,1,1, 0.561, 10342.791, 542.536, 52861.108 25/03/17,01:14:39,17,06,1, 11.9,1,1, 0.561, 10342.807, 542.527, 52861.126 25/03/17,01:14:39,18,06,1, 11.9,1,1, 0.561, 10342.786, 542.534, 52861.135 25/03/17,01:14:39,19,06,1, 11.9,1,1, 0.561, 10342.787, 542.505, 52861.101 25/03/17,01:14:40,00,07,1, 12.0,1,1, 0.557, 10342.785, 542.505, 52861.101 25/03/17,01:14:40,01,07,1, 12.0,1,1, 0.557, 10342.811, 542.461, 52861.148 25/03/17,01:14:40,02,07,1, 12.0,1,1, 0.557, 10342.797, 542.473, 52861.146 25/03/17,01:14:40,03,07,1, 12.0,1,1, 0.557, 10342.782, 542.464, 52861.195 25/03/17,01:14:40,04,07,1, 12.0,1,1, 0.557, 10342.793, 542.453, 52861.079 25/03/17,01:14:40,05,07,1, 12.0,1,1, 0.557, 10342.793, 542.434, 52861.045 25/03/17,01:14:40,06,07,1, 12.0,1,1, 0.557, 10342.808, 542.420, 52861.108 25/03/17,01:14:40,07,07,1, 12.0,1,1, 0.557, 10342.783, 542.413, 52861.129 25/03/17,01:14:40,08,07,1, 12.0,1,1, 0.557, 10342.779, 542.401, 52861.057 25/03/17,01:14:40,09,07,1, 12.0,1,1, 0.557, 10342.785, 542.380, 52861.037 25/03/17,01:14:40,10,07,1, 12.0,1,1, 0.557, 10342.792, 542.377, 52861.055 25/03/17,01:14:40,11,07,1, 12.0,1,1, 0.557, 10342.772, 542.350, 52860.991 25/03/17,01:14:40,12,07,1, 12.0,1,1, 0.557, 10342.766, 542.342, 52861.068 25/03/17,01:14:40,13,07,1, 12.0,1,1, 0.557, 10342.769, 542.351, 52861.057 25/03/17,01:14:40,14,07,1, 12.0,1,1, 0.557, 10342.767, 542.299, 52861.075 25/03/17,01:14:40,15,07,1, 12.0,1,1, 0.557, 10342.774, 542.283, 52861.011 25/03/17,01:14:40,16,07,1, 12.0,1,1, 0.557, 10342.756, 542.293, 52860.994 25/03/17,01:14:40,17,07,1, 12.0,1,1, 0.557, 10342.762, 542.268, 52860.955 25/03/17,01:14:40,18,07,1, 12.0,1,1, 0.557, 10342.728, 542.249, 52860.867 25/03/17,01:14:40,19,07,1, 12.0,1,1, 0.557, 10342.747, 542.258, 52860.923 25/03/17,01:14:41,00,07,1, 11.9,1,1, 0.560, 10342.743, 542.258, 52860.923 25/03/17,01:14:41,01,07,1, 11.9,1,1, 0.560, 10342.744, 542.220, 52860.890 25/03/17,01:14:41,02,07,1, 11.9,1,1, 0.560, 10342.738, 542.209, 52860.899 25/03/17,01:14:41,03,07,1, 11.9,1,1, 0.560, 10342.710, 542.225, 52860.983 25/03/17,01:14:41,04,07,1, 11.9,1,1, 0.560, 10342.708, 542.203, 52860.921 25/03/17,01:14:41,05,07,1, 11.9,1,1, 0.560, 10342.715, 542.211, 52860.918 25/03/17,01:14:41,06,07,1, 11.9,1,1, 0.560, 10342.708, 542.195, 52860.844 25/03/17,01:14:41,07,07,1, 11.9,1,1, 0.560, 10342.698, 542.192, 52860.844 25/03/17,01:14:41,08,07,1, 11.9,1,1, 0.560, 10342.695, 542.188, 52860.864 25/03/17,01:14:41,09,07,1, 11.9,1,1, 0.560, 10342.670, 542.164, 52860.817 25/03/17,01:14:41,10,07,1, 11.9,1,1, 0.560, 10342.663, 542.159, 52860.850 25/03/17,01:14:41,11,07,1, 11.9,1,1, 0.560, 10342.660, 542.155, 52860.866 25/03/17,01:14:41,12,07,1, 11.9,1,1, 0.560, 10342.657, 542.148, 52860.852 25/03/17,01:14:41,13,07,1, 11.9,1,1, 0.560, 10342.668, 542.156, 52860.740 25/03/17,01:14:41,14,07,1, 11.9,1,1, 0.560, 10342.636, 542.140, 52860.774 25/03/17,01:14:41,15,07,1, 11.9,1,1, 0.560, 10342.615, 542.147, 52860.764 25/03/17,01:14:41,16,07,1, 11.9,1,1, 0.560, 10342.642, 542.149, 52860.766 25/03/17,01:14:41,17,07,1, 11.9,1,1, 0.560, 10342.623, 542.168, 52860.751 25/03/17,01:14:41,18,07,1, 11.9,1,1, 0.560, 10342.605, 542.156, 52860.736 25/03/17,01:14:41,19,07,1, 11.9,1,1, 0.560, 10342.605, 542.143, 52860.805 25/03/17,01:14:42,00,06,1, 11.9,1,1, 0.557, 10342.602, 542.143, 52860.805 25/03/17,01:14:42,01,06,1, 11.9,1,1, 0.557, 10342.610, 542.151, 52860.768 25/03/17,01:14:42,02,06,1, 11.9,1,1, 0.557, 10342.583, 542.139, 52860.748 25/03/17,01:14:42,03,06,1, 11.9,1,1, 0.557, 10342.590, 542.153, 52860.766 25/03/17,01:14:42,04,06,1, 11.9,1,1, 0.557, 10342.562, 542.145, 52860.735 25/03/17,01:14:42,05,06,1, 11.9,1,1, 0.557, 10342.553, 542.156, 52860.728 25/03/17,01:14:42,06,06,1, 11.9,1,1, 0.557, 10342.541, 542.133, 52860.804 25/03/17,01:14:42,07,06,1, 11.9,1,1, 0.557, 10342.514, 542.158, 52860.745 25/03/17,01:14:42,08,06,1, 11.9,1,1, 0.557, 10342.510, 542.151, 52860.753 25/03/17,01:14:42,09,06,1, 11.9,1,1, 0.557, 10342.511, 542.159, 52860.758 25/03/17,01:14:42,10,06,1, 11.9,1,1, 0.557, 10342.501, 542.153, 52860.745 25/03/17,01:14:42,11,06,1, 11.9,1,1, 0.557, 10342.491, 542.176, 52860.772 25/03/17,01:14:42,12,06,1, 11.9,1,1, 0.557, 10342.502, 542.171, 52860.712 25/03/17,01:14:42,13,06,1, 11.9,1,1, 0.557, 10342.485, 542.204, 52860.737 25/03/17,01:14:42,14,06,1, 11.9,1,1, 0.557, 10342.463, 542.186, 52860.777 25/03/17,01:14:42,15,06,1, 11.9,1,1, 0.557, 10342.468, 542.194, 52860.778 25/03/17,01:14:42,16,06,1, 11.9,1,1, 0.557, 10342.427, 542.212, 52860.714 25/03/17,01:14:42,17,06,1, 11.9,1,1, 0.557, 10342.433, 542.203, 52860.767 25/03/17,01:14:42,18,06,1, 11.9,1,1, 0.557, 10342.442, 542.211, 52860.669 25/03/17,01:14:42,19,06,1, 11.9,1,1, 0.557, 10342.422, 542.212, 52860.721 25/03/17,01:14:43,00,07,1, 12.0,1,1, 0.558, 10342.418, 542.212, 52860.721 25/03/17,01:14:43,01,07,1, 12.0,1,1, 0.558, 10342.401, 542.240, 52860.769 25/03/17,01:14:43,02,07,1, 12.0,1,1, 0.558, 10342.413, 542.238, 52860.780 25/03/17,01:14:43,03,07,1, 12.0,1,1, 0.558, 10342.410, 542.266, 52860.805 25/03/17,01:14:43,04,07,1, 12.0,1,1, 0.558, 10342.386, 542.256, 52860.752 25/03/17,01:14:43,05,07,1, 12.0,1,1, 0.558, 10342.397, 542.275, 52860.732 25/03/17,01:14:43,06,07,1, 12.0,1,1, 0.558, 10342.369, 542.267, 52860.702 25/03/17,01:14:43,07,07,1, 12.0,1,1, 0.558, 10342.373, 542.264, 52860.767 25/03/17,01:14:43,08,07,1, 12.0,1,1, 0.558, 10342.368, 542.277, 52860.774 25/03/17,01:14:43,09,07,1, 12.0,1,1, 0.558, 10342.378, 542.293, 52860.700 25/03/17,01:14:43,10,07,1, 12.0,1,1, 0.558, 10342.349, 542.304, 52860.786 25/03/17,01:14:43,11,07,1, 12.0,1,1, 0.558, 10342.345, 542.300, 52860.731 25/03/17,01:14:43,12,07,1, 12.0,1,1, 0.558, 10342.347, 542.303, 52860.747 25/03/17,01:14:43,13,07,1, 12.0,1,1, 0.558, 10342.353, 542.325, 52860.734 25/03/17,01:14:43,14,07,1, 12.0,1,1, 0.558, 10342.331, 542.335, 52860.779 25/03/17,01:14:43,15,07,1, 12.0,1,1, 0.558, 10342.326, 542.338, 52860.791 25/03/17,01:14:43,16,07,1, 12.0,1,1, 0.558, 10342.330, 542.332, 52860.787 25/03/17,01:14:43,17,07,1, 12.0,1,1, 0.558, 10342.328, 542.339, 52860.775 25/03/17,01:14:43,18,07,1, 12.0,1,1, 0.558, 10342.314, 542.331, 52860.774 25/03/17,01:14:43,19,07,1, 12.0,1,1, 0.558, 10342.325, 542.339, 52860.773 25/03/17,01:14:44,00,06,1, 11.9,1,1, 0.560, 10342.318, 542.339, 52860.773 25/03/17,01:14:44,01,06,1, 11.9,1,1, 0.560, 10342.314, 542.342, 52860.790 25/03/17,01:14:44,02,06,1, 11.9,1,1, 0.560, 10342.310, 542.339, 52860.795 25/03/17,01:14:44,03,06,1, 11.9,1,1, 0.560, 10342.313, 542.350, 52860.844 25/03/17,01:14:44,04,06,1, 11.9,1,1, 0.560, 10342.310, 542.345, 52860.750 25/03/17,01:14:44,05,06,1, 11.9,1,1, 0.560, 10342.309, 542.340, 52860.750 25/03/17,01:14:44,06,06,1, 11.9,1,1, 0.560, 10342.327, 542.331, 52860.789 25/03/17,01:14:44,07,06,1, 11.9,1,1, 0.560, 10342.292, 542.336, 52860.808 25/03/17,01:14:44,08,06,1, 11.9,1,1, 0.560, 10342.312, 542.357, 52860.822 25/03/17,01:14:44,09,06,1, 11.9,1,1, 0.560, 10342.321, 542.303, 52860.855 25/03/17,01:14:44,10,06,1, 11.9,1,1, 0.560, 10342.315, 542.334, 52860.859 25/03/17,01:14:44,11,06,1, 11.9,1,1, 0.560, 10342.320, 542.339, 52860.888 25/03/17,01:14:44,12,06,1, 11.9,1,1, 0.560, 10342.327, 542.284, 52860.769 25/03/17,01:14:44,13,06,1, 11.9,1,1, 0.560, 10342.338, 542.309, 52860.754 25/03/17,01:14:44,14,06,1, 11.9,1,1, 0.560, 10342.326, 542.294, 52860.833 25/03/17,01:14:44,15,06,1, 11.9,1,1, 0.560, 10342.334, 542.319, 52860.810 25/03/17,01:14:44,16,06,1, 11.9,1,1, 0.560, 10342.360, 542.303, 52860.842 25/03/17,01:14:44,17,06,1, 11.9,1,1, 0.560, 10342.348, 542.289, 52860.863 25/03/17,01:14:44,18,06,1, 11.9,1,1, 0.560, 10342.367, 542.292, 52860.832 25/03/17,01:14:44,19,06,1, 11.9,1,1, 0.560, 10342.381, 542.279, 52860.848 25/03/17,01:14:45,00,07,1, 11.9,1,1, 0.559, 10342.376, 542.279, 52860.848 25/03/17,01:14:45,01,07,1, 11.9,1,1, 0.559, 10342.388, 542.269, 52860.816 25/03/17,01:14:45,02,07,1, 11.9,1,1, 0.559, 10342.383, 542.224, 52860.844 25/03/17,01:14:45,03,07,1, 11.9,1,1, 0.559, 10342.371, 542.235, 52860.920 25/03/17,01:14:45,04,07,1, 11.9,1,1, 0.559, 10342.378, 542.258, 52860.890 25/03/17,01:14:45,05,07,1, 11.9,1,1, 0.559, 10342.387, 542.232, 52860.813 25/03/17,01:14:45,06,07,1, 11.9,1,1, 0.559, 10342.421, 542.227, 52860.839 25/03/17,01:14:45,07,07,1, 11.9,1,1, 0.559, 10342.435, 542.203, 52860.800 25/03/17,01:14:45,08,07,1, 11.9,1,1, 0.559, 10342.455, 542.188, 52860.830 25/03/17,01:14:45,09,07,1, 11.9,1,1, 0.559, 10342.448, 542.167, 52860.847 25/03/17,01:14:45,10,07,1, 11.9,1,1, 0.559, 10342.460, 542.162, 52860.916 25/03/17,01:14:45,11,07,1, 11.9,1,1, 0.559, 10342.446, 542.169, 52860.906 25/03/17,01:14:45,12,07,1, 11.9,1,1, 0.559, 10342.444, 542.144, 52860.865 25/03/17,01:14:45,13,07,1, 11.9,1,1, 0.559, 10342.481, 542.099, 52860.769 25/03/17,01:14:45,14,07,1, 11.9,1,1, 0.559, 10342.473, 542.112, 52860.896 25/03/17,01:14:45,15,07,1, 11.9,1,1, 0.559, 10342.465, 542.101, 52860.886 25/03/17,01:14:45,16,07,1, 11.9,1,1, 0.559, 10342.478, 542.078, 52860.938 25/03/17,01:14:45,17,07,1, 11.9,1,1, 0.559, 10342.499, 542.068, 52860.863 25/03/17,01:14:45,18,07,1, 11.9,1,1, 0.559, 10342.521, 542.058, 52860.887 25/03/17,01:14:45,19,07,1, 11.9,1,1, 0.559, 10342.519, 542.010, 52860.819 25/03/17,01:14:46,00,05,1, 12.0,1,1, 0.562, 10342.518, 542.010, 52860.819 25/03/17,01:14:46,01,05,1, 12.0,1,1, 0.562, 10342.519, 542.005, 52860.865 25/03/17,01:14:46,02,05,1, 12.0,1,1, 0.562, 10342.532, 541.972, 52860.895 25/03/17,01:14:46,03,05,1, 12.0,1,1, 0.562, 10342.551, 541.985, 52860.921 25/03/17,01:14:46,04,05,1, 12.0,1,1, 0.562, 10342.584, 541.938, 52860.852 25/03/17,01:14:46,05,05,1, 12.0,1,1, 0.562, 10342.578, 541.941, 52860.943 25/03/17,01:14:46,06,05,1, 12.0,1,1, 0.562, 10342.603, 541.900, 52860.918 25/03/17,01:14:46,07,05,1, 12.0,1,1, 0.562, 10342.618, 541.891, 52860.902 25/03/17,01:14:46,08,05,1, 12.0,1,1, 0.562, 10342.622, 541.864, 52860.896 25/03/17,01:14:46,09,05,1, 12.0,1,1, 0.562, 10342.641, 541.877, 52860.897 25/03/17,01:14:46,10,05,1, 12.0,1,1, 0.562, 10342.673, 541.827, 52860.838 25/03/17,01:14:46,11,05,1, 12.0,1,1, 0.562, 10342.694, 541.823, 52860.865 25/03/17,01:14:46,12,05,1, 12.0,1,1, 0.562, 10342.671, 541.770, 52860.871 25/03/17,01:14:46,13,05,1, 12.0,1,1, 0.562, 10342.735, 541.767, 52860.834 25/03/17,01:14:46,14,05,1, 12.0,1,1, 0.562, 10342.714, 541.725, 52860.876 25/03/17,01:14:46,15,05,1, 12.0,1,1, 0.562, 10342.756, 541.722, 52860.903 25/03/17,01:14:46,16,05,1, 12.0,1,1, 0.562, 10342.755, 541.699, 52860.887 25/03/17,01:14:46,17,05,1, 12.0,1,1, 0.562, 10342.762, 541.682, 52860.850 25/03/17,01:14:46,18,05,1, 12.0,1,1, 0.562, 10342.791, 541.631, 52860.864 25/03/17,01:14:46,19,05,1, 12.0,1,1, 0.562, 10342.780, 541.616, 52860.932 25/03/17,01:14:47,00,05,1, 11.9,1,1, 0.557, 10342.777, 541.616, 52860.932 25/03/17,01:14:47,01,05,1, 11.9,1,1, 0.557, 10342.841, 541.554, 52860.828 25/03/17,01:14:47,02,05,1, 11.9,1,1, 0.557, 10342.845, 541.531, 52860.839 25/03/17,01:14:47,03,05,1, 11.9,1,1, 0.557, 10342.869, 541.484, 52860.913 25/03/17,01:14:47,04,05,1, 11.9,1,1, 0.557, 10342.883, 541.486, 52860.965 25/03/17,01:14:47,05,05,1, 11.9,1,1, 0.557, 10342.914, 541.442, 52860.922 25/03/17,01:14:47,06,05,1, 11.9,1,1, 0.557, 10342.921, 541.420, 52860.854 25/03/17,01:14:47,07,05,1, 11.9,1,1, 0.557, 10342.931, 541.373, 52860.804 25/03/17,01:14:47,08,05,1, 11.9,1,1, 0.557, 10342.997, 541.364, 52860.806 25/03/17,01:14:47,09,05,1, 11.9,1,1, 0.557, 10343.003, 541.287, 52860.857 25/03/17,01:14:47,10,05,1, 11.9,1,1, 0.557, 10343.019, 541.286, 52860.824 25/03/17,01:14:47,11,05,1, 11.9,1,1, 0.557, 10343.042, 541.244, 52860.855 25/03/17,01:14:47,12,05,1, 11.9,1,1, 0.557, 10343.043, 541.222, 52860.798 25/03/17,01:14:47,13,05,1, 11.9,1,1, 0.557, 10343.069, 541.148, 52860.831 25/03/17,01:14:47,14,05,1, 11.9,1,1, 0.557, 10343.133, 541.127, 52860.791 25/03/17,01:14:47,15,05,1, 11.9,1,1, 0.557, 10343.131, 541.078, 52860.852 25/03/17,01:14:47,16,05,1, 11.9,1,1, 0.557, 10343.141, 541.033, 52860.825 25/03/17,01:14:47,17,05,1, 11.9,1,1, 0.557, 10343.188, 541.014, 52860.850 25/03/17,01:14:47,18,05,1, 11.9,1,1, 0.557, 10343.172, 540.955, 52860.849 25/03/17,01:14:47,19,05,1, 11.9,1,1, 0.557, 10343.224, 540.907, 52860.787 25/03/17,01:14:48,00,05,1, 11.9,1,1, 0.558, 10343.219, 540.907, 52860.787 25/03/17,01:14:48,01,05,1, 11.9,1,1, 0.558, 10343.273, 540.855, 52860.769 25/03/17,01:14:48,02,05,1, 11.9,1,1, 0.558, 10343.309, 540.801, 52860.868 25/03/17,01:14:48,03,05,1, 11.9,1,1, 0.558, 10343.307, 540.780, 52860.798 25/03/17,01:14:48,04,05,1, 11.9,1,1, 0.558, 10343.349, 540.735, 52860.813 25/03/17,01:14:48,05,05,1, 11.9,1,1, 0.558, 10343.358, 540.714, 52860.807 25/03/17,01:14:48,06,05,1, 11.9,1,1, 0.558, 10343.397, 540.676, 52860.850 25/03/17,01:14:48,07,05,1, 11.9,1,1, 0.558, 10343.424, 540.612, 52860.825 25/03/17,01:14:48,08,05,1, 11.9,1,1, 0.558, 10343.449, 540.572, 52860.715 25/03/17,01:14:48,09,05,1, 11.9,1,1, 0.558, 10343.473, 540.539, 52860.803 25/03/17,01:14:48,10,05,1, 11.9,1,1, 0.558, 10343.497, 540.512, 52860.788 25/03/17,01:14:48,11,05,1, 11.9,1,1, 0.558, 10343.528, 540.446, 52860.818 25/03/17,01:14:48,12,05,1, 11.9,1,1, 0.558, 10343.522, 540.424, 52860.810 25/03/17,01:14:48,13,05,1, 11.9,1,1, 0.558, 10343.573, 540.389, 52860.734 25/03/17,01:14:48,14,05,1, 11.9,1,1, 0.558, 10343.619, 540.349, 52860.704 25/03/17,01:14:48,15,05,1, 11.9,1,1, 0.558, 10343.637, 540.311, 52860.771 25/03/17,01:14:48,16,05,1, 11.9,1,1, 0.558, 10343.648, 540.270, 52860.761 25/03/17,01:14:48,17,05,1, 11.9,1,1, 0.558, 10343.657, 540.229, 52860.751 25/03/17,01:14:48,18,05,1, 11.9,1,1, 0.558, 10343.695, 540.181, 52860.803 25/03/17,01:14:48,19,05,1, 11.9,1,1, 0.558, 10343.710, 540.148, 52860.797 25/03/17,01:14:49,00,05,1, 11.9,1,1, 0.560, 10343.703, 540.148, 52860.797 25/03/17,01:14:49,01,05,1, 11.9,1,1, 0.560, 10343.768, 540.079, 52860.715 25/03/17,01:14:49,02,05,1, 11.9,1,1, 0.560, 10343.803, 540.040, 52860.764 25/03/17,01:14:49,03,05,1, 11.9,1,1, 0.560, 10343.806, 540.012, 52860.750 25/03/17,01:14:49,04,05,1, 11.9,1,1, 0.560, 10343.845, 539.980, 52860.786 25/03/17,01:14:49,05,05,1, 11.9,1,1, 0.560, 10343.876, 539.949, 52860.769 25/03/17,01:14:49,06,05,1, 11.9,1,1, 0.560, 10343.904, 539.908, 52860.795 25/03/17,01:14:49,07,05,1, 11.9,1,1, 0.560, 10343.914, 539.880, 52860.777 25/03/17,01:14:49,08,05,1, 11.9,1,1, 0.560, 10343.941, 539.827, 52860.719 25/03/17,01:14:49,09,05,1, 11.9,1,1, 0.560, 10343.973, 539.795, 52860.667 25/03/17,01:14:49,10,05,1, 11.9,1,1, 0.560, 10343.973, 539.757, 52860.611 25/03/17,01:14:49,11,05,1, 11.9,1,1, 0.560, 10344.033, 539.726, 52860.684 25/03/17,01:14:49,12,05,1, 11.9,1,1, 0.560, 10344.022, 539.683, 52860.695 25/03/17,01:14:49,13,05,1, 11.9,1,1, 0.560, 10344.051, 539.667, 52860.732 25/03/17,01:14:49,14,05,1, 11.9,1,1, 0.560, 10344.092, 539.633, 52860.732 25/03/17,01:14:49,15,05,1, 11.9,1,1, 0.560, 10344.114, 539.610, 52860.631 25/03/17,01:14:49,16,05,1, 11.9,1,1, 0.560, 10344.148, 539.559, 52860.658 25/03/17,01:14:49,17,05,1, 11.9,1,1, 0.560, 10344.156, 539.552, 52860.681 25/03/17,01:14:49,18,05,1, 11.9,1,1, 0.560, 10344.190, 539.507, 52860.699 25/03/17,01:14:49,19,05,1, 11.9,1,1, 0.560, 10344.196, 539.485, 52860.685 25/03/17,01:14:50,00,06,1, 11.9,1,1, 0.559, 10344.195, 539.485, 52860.685 25/03/17,01:14:50,01,06,1, 11.9,1,1, 0.559, 10344.265, 539.427, 52860.635 25/03/17,01:14:50,02,06,1, 11.9,1,1, 0.559, 10344.279, 539.401, 52860.650 25/03/17,01:14:50,03,06,1, 11.9,1,1, 0.559, 10344.283, 539.386, 52860.694 25/03/17,01:14:50,04,06,1, 11.9,1,1, 0.559, 10344.290, 539.357, 52860.710 25/03/17,01:14:50,05,06,1, 11.9,1,1, 0.559, 10344.321, 539.310, 52860.713 25/03/17,01:14:50,06,06,1, 11.9,1,1, 0.559, 10344.340, 539.283, 52860.637 25/03/17,01:14:50,07,06,1, 11.9,1,1, 0.559, 10344.352, 539.269, 52860.734 25/03/17,01:14:50,08,06,1, 11.9,1,1, 0.559, 10344.382, 539.236, 52860.628 25/03/17,01:14:50,09,06,1, 11.9,1,1, 0.559, 10344.400, 539.205, 52860.655 25/03/17,01:14:50,10,06,1, 11.9,1,1, 0.559, 10344.397, 539.191, 52860.686 25/03/17,01:14:50,11,06,1, 11.9,1,1, 0.559, 10344.421, 539.175, 52860.615 25/03/17,01:14:50,12,06,1, 11.9,1,1, 0.559, 10344.413, 539.136, 52860.731 25/03/17,01:14:50,13,06,1, 11.9,1,1, 0.559, 10344.434, 539.142, 52860.722 25/03/17,01:14:50,14,06,1, 11.9,1,1, 0.559, 10344.443, 539.094, 52860.668 25/03/17,01:14:50,15,06,1, 11.9,1,1, 0.559, 10344.465, 539.090, 52860.663 25/03/17,01:14:50,16,06,1, 11.9,1,1, 0.559, 10344.470, 539.076, 52860.708 25/03/17,01:14:50,17,06,1, 11.9,1,1, 0.559, 10344.486, 539.063, 52860.681 25/03/17,01:14:50,18,06,1, 11.9,1,1, 0.559, 10344.500, 539.017, 52860.669 25/03/17,01:14:50,19,06,1, 11.9,1,1, 0.559, 10344.492, 539.004, 52860.719 25/03/17,01:14:51,00,05,1, 11.8,1,1, 0.558, 10344.487, 539.004, 52860.719 25/03/17,01:14:51,01,05,1, 11.8,1,1, 0.558, 10344.509, 538.989, 52860.680 25/03/17,01:14:51,02,05,1, 11.8,1,1, 0.558, 10344.511, 538.980, 52860.702 25/03/17,01:14:51,03,05,1, 11.8,1,1, 0.558, 10344.504, 538.963, 52860.604 25/03/17,01:14:51,04,05,1, 11.8,1,1, 0.558, 10344.500, 538.967, 52860.714 25/03/17,01:14:51,05,05,1, 11.8,1,1, 0.558, 10344.529, 538.954, 52860.678 25/03/17,01:14:51,06,05,1, 11.8,1,1, 0.558, 10344.547, 538.937, 52860.689 25/03/17,01:14:51,07,05,1, 11.8,1,1, 0.558, 10344.550, 538.936, 52860.725 25/03/17,01:14:51,08,05,1, 11.8,1,1, 0.558, 10344.543, 538.905, 52860.694 25/03/17,01:14:51,09,05,1, 11.8,1,1, 0.558, 10344.551, 538.932, 52860.740 25/03/17,01:14:51,10,05,1, 11.8,1,1, 0.558, 10344.564, 538.897, 52860.668 25/03/17,01:14:51,11,05,1, 11.8,1,1, 0.558, 10344.598, 538.891, 52860.705 25/03/17,01:14:51,12,05,1, 11.8,1,1, 0.558, 10344.552, 538.911, 52860.823 25/03/17,01:14:51,13,05,1, 11.8,1,1, 0.558, 10344.557, 538.901, 52860.824 25/03/17,01:14:51,14,05,1, 11.8,1,1, 0.558, 10344.561, 538.869, 52860.679 25/03/17,01:14:51,15,05,1, 11.8,1,1, 0.558, 10344.584, 538.887, 52860.708 25/03/17,01:14:51,16,05,1, 11.8,1,1, 0.558, 10344.583, 538.895, 52860.768 25/03/17,01:14:51,17,05,1, 11.8,1,1, 0.558, 10344.586, 538.891, 52860.755 25/03/17,01:14:51,18,05,1, 11.8,1,1, 0.558, 10344.604, 538.906, 52860.724 25/03/17,01:14:51,19,05,1, 11.8,1,1, 0.558, 10344.605, 538.906, 52860.798 25/03/17,01:14:52,00,05,1, 11.9,1,1, 0.561, 10344.604, 538.906, 52860.798 25/03/17,01:14:52,01,05,1, 11.9,1,1, 0.561, 10344.592, 538.902, 52860.799 25/03/17,01:14:52,02,05,1, 11.9,1,1, 0.561, 10344.603, 538.929, 52860.763 25/03/17,01:14:52,03,05,1, 11.9,1,1, 0.561, 10344.608, 538.950, 52860.805 25/03/17,01:14:52,04,05,1, 11.9,1,1, 0.561, 10344.625, 538.941, 52860.817 25/03/17,01:14:52,05,05,1, 11.9,1,1, 0.561, 10344.621, 538.971, 52860.845 25/03/17,01:14:52,06,05,1, 11.9,1,1, 0.561, 10344.613, 538.961, 52860.866 25/03/17,01:14:52,07,05,1, 11.9,1,1, 0.561, 10344.636, 538.998, 52860.876 25/03/17,01:14:52,08,05,1, 11.9,1,1, 0.561, 10344.651, 538.976, 52860.848 25/03/17,01:14:52,09,05,1, 11.9,1,1, 0.561, 10344.634, 538.989, 52860.809 25/03/17,01:14:52,10,05,1, 11.9,1,1, 0.561, 10344.626, 538.992, 52860.819 25/03/17,01:14:52,11,05,1, 11.9,1,1, 0.561, 10344.646, 539.022, 52860.855 25/03/17,01:14:52,12,05,1, 11.9,1,1, 0.561, 10344.637, 539.025, 52860.934 25/03/17,01:14:52,13,05,1, 11.9,1,1, 0.561, 10344.655, 539.020, 52860.988 25/03/17,01:14:52,14,05,1, 11.9,1,1, 0.561, 10344.649, 539.041, 52860.978 25/03/17,01:14:52,15,05,1, 11.9,1,1, 0.561, 10344.642, 539.050, 52861.011 25/03/17,01:14:52,16,05,1, 11.9,1,1, 0.561, 10344.638, 539.061, 52860.910 25/03/17,01:14:52,17,05,1, 11.9,1,1, 0.561, 10344.638, 539.057, 52860.949 25/03/17,01:14:52,18,05,1, 11.9,1,1, 0.561, 10344.654, 539.092, 52860.973 25/03/17,01:14:52,19,05,1, 11.9,1,1, 0.561, 10344.647, 539.076, 52860.977 25/03/17,01:14:53,00,05,1, 12.0,1,1, 0.553, 10344.646, 539.076, 52860.977 25/03/17,01:14:53,01,05,1, 12.0,1,1, 0.553, 10344.685, 539.128, 52861.068 25/03/17,01:14:53,02,05,1, 12.0,1,1, 0.553, 10344.659, 539.095, 52861.025 25/03/17,01:14:53,03,05,1, 12.0,1,1, 0.553, 10344.671, 539.116, 52861.044 25/03/17,01:14:53,04,05,1, 12.0,1,1, 0.553, 10344.664, 539.115, 52860.925 25/03/17,01:14:53,05,05,1, 12.0,1,1, 0.553, 10344.683, 539.098, 52861.001 25/03/17,01:14:53,06,05,1, 12.0,1,1, 0.553, 10344.675, 539.108, 52861.011 25/03/17,01:14:53,07,05,1, 12.0,1,1, 0.553, 10344.677, 539.116, 52861.119 25/03/17,01:14:53,08,05,1, 12.0,1,1, 0.553, 10344.684, 539.123, 52861.007 25/03/17,01:14:53,09,05,1, 12.0,1,1, 0.553, 10344.705, 539.130, 52861.000 25/03/17,01:14:53,10,05,1, 12.0,1,1, 0.553, 10344.689, 539.144, 52861.096 25/03/17,01:14:53,11,05,1, 12.0,1,1, 0.553, 10344.695, 539.117, 52861.072 25/03/17,01:14:53,12,05,1, 12.0,1,1, 0.553, 10344.714, 539.130, 52861.018 25/03/17,01:14:53,13,05,1, 12.0,1,1, 0.553, 10344.690, 539.133, 52861.063 25/03/17,01:14:53,14,05,1, 12.0,1,1, 0.553, 10344.694, 539.139, 52861.133 25/03/17,01:14:53,15,05,1, 12.0,1,1, 0.553, 10344.702, 539.135, 52861.044 25/03/17,01:14:53,16,05,1, 12.0,1,1, 0.553, 10344.706, 539.135, 52861.079 25/03/17,01:14:53,17,05,1, 12.0,1,1, 0.553, 10344.686, 539.102, 52861.117 25/03/17,01:14:53,18,05,1, 12.0,1,1, 0.553, 10344.706, 539.112, 52861.135 25/03/17,01:14:53,19,05,1, 12.0,1,1, 0.553, 10344.720, 539.109, 52861.118 25/03/17,01:14:54,00,05,1, 11.9,1,1, 0.558, 10344.713, 539.109, 52861.118 25/03/17,01:14:54,01,05,1, 11.9,1,1, 0.558, 10344.702, 539.088, 52861.073 25/03/17,01:14:54,02,05,1, 11.9,1,1, 0.558, 10344.734, 539.078, 52861.070 25/03/17,01:14:54,03,05,1, 11.9,1,1, 0.558, 10344.698, 539.068, 52861.061 25/03/17,01:14:54,04,05,1, 11.9,1,1, 0.558, 10344.709, 539.058, 52861.104 25/03/17,01:14:54,05,05,1, 11.9,1,1, 0.558, 10344.700, 539.064, 52861.165 25/03/17,01:14:54,06,05,1, 11.9,1,1, 0.558, 10344.701, 539.053, 52861.087 25/03/17,01:14:54,07,05,1, 11.9,1,1, 0.558, 10344.717, 539.043, 52861.138 25/03/17,01:14:54,08,05,1, 11.9,1,1, 0.558, 10344.684, 539.016, 52861.127 25/03/17,01:14:54,09,05,1, 11.9,1,1, 0.558, 10344.711, 539.002, 52861.061 25/03/17,01:14:54,10,05,1, 11.9,1,1, 0.558, 10344.704, 538.973, 52861.053 25/03/17,01:14:54,11,05,1, 11.9,1,1, 0.558, 10344.711, 538.979, 52861.086 25/03/17,01:14:54,12,05,1, 11.9,1,1, 0.558, 10344.717, 538.993, 52861.113 25/03/17,01:14:54,13,05,1, 11.9,1,1, 0.558, 10344.721, 538.930, 52861.120 25/03/17,01:14:54,14,05,1, 11.9,1,1, 0.558, 10344.708, 538.917, 52861.023 25/03/17,01:14:54,15,05,1, 11.9,1,1, 0.558, 10344.703, 538.893, 52861.059 25/03/17,01:14:54,16,05,1, 11.9,1,1, 0.558, 10344.714, 538.881, 52861.034 25/03/17,01:14:54,17,05,1, 11.9,1,1, 0.558, 10344.710, 538.868, 52861.044 25/03/17,01:14:54,18,05,1, 11.9,1,1, 0.558, 10344.693, 538.868, 52861.023 25/03/17,01:14:54,19,05,1, 11.9,1,1, 0.558, 10344.706, 538.839, 52861.036 25/03/17,01:14:55,00,05,1, 12.0,1,1, 0.560, 10344.704, 538.839, 52861.036 25/03/17,01:14:55,01,05,1, 12.0,1,1, 0.560, 10344.698, 538.788, 52861.062 25/03/17,01:14:55,02,05,1, 12.0,1,1, 0.560, 10344.709, 538.796, 52861.039 25/03/17,01:14:55,03,05,1, 12.0,1,1, 0.560, 10344.715, 538.749, 52861.003 25/03/17,01:14:55,04,05,1, 12.0,1,1, 0.560, 10344.728, 538.735, 52861.048 25/03/17,01:14:55,05,05,1, 12.0,1,1, 0.560, 10344.711, 538.685, 52861.010 25/03/17,01:14:55,06,05,1, 12.0,1,1, 0.560, 10344.712, 538.660, 52861.043 25/03/17,01:14:55,07,05,1, 12.0,1,1, 0.560, 10344.724, 538.644, 52861.055 25/03/17,01:14:55,08,05,1, 12.0,1,1, 0.560, 10344.748, 538.612, 52860.985 25/03/17,01:14:55,09,05,1, 12.0,1,1, 0.560, 10344.725, 538.574, 52860.975 25/03/17,01:14:55,10,05,1, 12.0,1,1, 0.560, 10344.726, 538.538, 52860.934 25/03/17,01:14:55,11,05,1, 12.0,1,1, 0.560, 10344.732, 538.536, 52860.939 25/03/17,01:14:55,12,05,1, 12.0,1,1, 0.560, 10344.733, 538.489, 52860.957 25/03/17,01:14:55,13,05,1, 12.0,1,1, 0.560, 10344.738, 538.460, 52860.967 25/03/17,01:14:55,14,05,1, 12.0,1,1, 0.560, 10344.763, 538.448, 52861.005 25/03/17,01:14:55,15,05,1, 12.0,1,1, 0.560, 10344.748, 538.391, 52860.931 25/03/17,01:14:55,16,05,1, 12.0,1,1, 0.560, 10344.751, 538.388, 52860.962 25/03/17,01:14:55,17,05,1, 12.0,1,1, 0.560, 10344.768, 538.345, 52860.936 25/03/17,01:14:55,18,05,1, 12.0,1,1, 0.560, 10344.780, 538.294, 52860.900 25/03/17,01:14:55,19,05,1, 12.0,1,1, 0.560, 10344.777, 538.248, 52860.922 25/03/17,01:14:56,00,05,1, 11.9,1,1, 0.561, 10344.771, 538.248, 52860.922 25/03/17,01:14:56,01,05,1, 11.9,1,1, 0.561, 10344.792, 538.197, 52860.891 25/03/17,01:14:56,02,05,1, 11.9,1,1, 0.561, 10344.800, 538.132, 52860.877 25/03/17,01:14:56,03,05,1, 11.9,1,1, 0.561, 10344.815, 538.122, 52860.955 25/03/17,01:14:56,04,05,1, 11.9,1,1, 0.561, 10344.853, 538.086, 52860.908 25/03/17,01:14:56,05,05,1, 11.9,1,1, 0.561, 10344.844, 538.036, 52860.958 25/03/17,01:14:56,06,05,1, 11.9,1,1, 0.561, 10344.877, 537.985, 52860.842 25/03/17,01:14:56,07,05,1, 11.9,1,1, 0.561, 10344.867, 537.949, 52860.672 25/03/17,01:14:56,08,05,1, 11.9,1,1, 0.561, 10344.864, 537.943, 52860.977 25/03/17,01:14:56,09,05,1, 11.9,1,1, 0.561, 10344.935, 537.884, 52860.914 25/03/17,01:14:56,10,05,1, 11.9,1,1, 0.561, 10344.929, 537.853, 52860.874 25/03/17,01:14:56,11,05,1, 11.9,1,1, 0.561, 10344.922, 537.826, 52860.923 25/03/17,01:14:56,12,05,1, 11.9,1,1, 0.561, 10344.943, 537.762, 52860.933 25/03/17,01:14:56,13,05,1, 11.9,1,1, 0.561, 10344.950, 537.731, 52860.899 25/03/17,01:14:56,14,05,1, 11.9,1,1, 0.561, 10344.979, 537.711, 52860.866 25/03/17,01:14:56,15,05,1, 11.9,1,1, 0.561, 10345.001, 537.627, 52860.801 25/03/17,01:14:56,16,05,1, 11.9,1,1, 0.561, 10345.012, 537.601, 52860.797 25/03/17,01:14:56,17,05,1, 11.9,1,1, 0.561, 10345.027, 537.569, 52860.809 25/03/17,01:14:56,18,05,1, 11.9,1,1, 0.561, 10345.037, 537.548, 52860.775 25/03/17,01:14:56,19,05,1, 11.9,1,1, 0.561, 10345.065, 537.513, 52860.871 25/03/17,01:14:57,00,05,1, 12.0,1,1, 0.561, 10345.063, 537.513, 52860.871 25/03/17,01:14:57,01,05,1, 12.0,1,1, 0.561, 10345.094, 537.430, 52860.818 25/03/17,01:14:57,02,05,1, 12.0,1,1, 0.561, 10345.139, 537.382, 52860.870 25/03/17,01:14:57,03,05,1, 12.0,1,1, 0.561, 10345.178, 537.371, 52860.919 25/03/17,01:14:57,04,05,1, 12.0,1,1, 0.561, 10345.179, 537.347, 52860.943 25/03/17,01:14:57,05,05,1, 12.0,1,1, 0.561, 10345.222, 537.311, 52860.901 25/03/17,01:14:57,06,05,1, 12.0,1,1, 0.561, 10345.230, 537.259, 52860.935 25/03/17,01:14:57,07,05,1, 12.0,1,1, 0.561, 10345.238, 537.199, 52860.927 25/03/17,01:14:57,08,05,1, 12.0,1,1, 0.561, 10345.261, 537.189, 52860.897 25/03/17,01:14:57,09,05,1, 12.0,1,1, 0.561, 10345.285, 537.148, 52860.854 25/03/17,01:14:57,10,05,1, 12.0,1,1, 0.561, 10345.292, 537.109, 52860.870 25/03/17,01:14:57,11,05,1, 12.0,1,1, 0.561, 10345.317, 537.056, 52860.830 25/03/17,01:14:57,12,05,1, 12.0,1,1, 0.561, 10345.327, 537.041, 52860.855 25/03/17,01:14:57,13,05,1, 12.0,1,1, 0.561, 10345.360, 536.993, 52860.848 25/03/17,01:14:57,14,05,1, 12.0,1,1, 0.561, 10345.392, 536.956, 52860.868 25/03/17,01:14:57,15,05,1, 12.0,1,1, 0.561, 10345.385, 536.931, 52860.811 25/03/17,01:14:57,16,05,1, 12.0,1,1, 0.561, 10345.434, 536.911, 52860.856 25/03/17,01:14:57,17,05,1, 12.0,1,1, 0.561, 10345.452, 536.834, 52860.839 25/03/17,01:14:57,18,05,1, 12.0,1,1, 0.561, 10345.480, 536.835, 52860.829 25/03/17,01:14:57,19,05,1, 12.0,1,1, 0.561, 10345.496, 536.782, 52860.792 25/03/17,01:14:58,00,05,1, 12.0,1,1, 0.554, 10345.489, 536.782, 52860.792 25/03/17,01:14:58,01,05,1, 12.0,1,1, 0.554, 10345.549, 536.719, 52860.844 25/03/17,01:14:58,02,05,1, 12.0,1,1, 0.554, 10345.575, 536.686, 52860.817 25/03/17,01:14:58,03,05,1, 12.0,1,1, 0.554, 10345.585, 536.653, 52860.866 25/03/17,01:14:58,04,05,1, 12.0,1,1, 0.554, 10345.630, 536.603, 52860.864 25/03/17,01:14:58,05,05,1, 12.0,1,1, 0.554, 10345.615, 536.579, 52860.858 25/03/17,01:14:58,06,05,1, 12.0,1,1, 0.554, 10345.659, 536.515, 52860.842 25/03/17,01:14:58,07,05,1, 12.0,1,1, 0.554, 10345.701, 536.502, 52860.800 25/03/17,01:14:58,08,05,1, 12.0,1,1, 0.554, 10345.714, 536.488, 52860.904 25/03/17,01:14:58,09,05,1, 12.0,1,1, 0.554, 10345.745, 536.426, 52860.847 25/03/17,01:14:58,10,05,1, 12.0,1,1, 0.554, 10345.770, 536.396, 52860.812 25/03/17,01:14:58,11,05,1, 12.0,1,1, 0.554, 10345.790, 536.363, 52860.711 25/03/17,01:14:58,12,05,1, 12.0,1,1, 0.554, 10345.812, 536.337, 52860.851 25/03/17,01:14:58,13,05,1, 12.0,1,1, 0.554, 10345.854, 536.280, 52860.823 25/03/17,01:14:58,14,05,1, 12.0,1,1, 0.554, 10345.875, 536.256, 52860.825 25/03/17,01:14:58,15,05,1, 12.0,1,1, 0.554, 10345.903, 536.191, 52860.756 25/03/17,01:14:58,16,05,1, 12.0,1,1, 0.554, 10345.900, 536.171, 52860.843 25/03/17,01:14:58,17,05,1, 12.0,1,1, 0.554, 10345.938, 536.153, 52860.817 25/03/17,01:14:58,18,05,1, 12.0,1,1, 0.554, 10345.965, 536.111, 52860.820 25/03/17,01:14:58,19,05,1, 12.0,1,1, 0.554, 10345.979, 536.071, 52860.733 25/03/17,01:14:59,00,05,1, 11.9,1,1, 0.559, 10345.973, 536.071, 52860.733 25/03/17,01:14:59,01,05,1, 11.9,1,1, 0.559, 10346.038, 536.011, 52860.805 25/03/17,01:14:59,02,05,1, 11.9,1,1, 0.559, 10346.046, 536.000, 52860.746 25/03/17,01:14:59,03,05,1, 11.9,1,1, 0.559, 10346.073, 535.943, 52860.778 25/03/17,01:14:59,04,05,1, 11.9,1,1, 0.559, 10346.104, 535.933, 52860.705 25/03/17,01:14:59,05,05,1, 11.9,1,1, 0.559, 10346.128, 535.893, 52860.693 25/03/17,01:14:59,06,05,1, 11.9,1,1, 0.559, 10346.136, 535.861, 52860.736 25/03/17,01:14:59,07,05,1, 11.9,1,1, 0.559, 10346.153, 535.832, 52860.726 25/03/17,01:14:59,08,05,1, 11.9,1,1, 0.559, 10346.181, 535.798, 52860.772 25/03/17,01:14:59,09,05,1, 11.9,1,1, 0.559, 10346.205, 535.758, 52860.788 25/03/17,01:14:59,10,05,1, 11.9,1,1, 0.559, 10346.214, 535.754, 52860.745 25/03/17,01:14:59,11,05,1, 11.9,1,1, 0.559, 10346.220, 535.731, 52860.695 25/03/17,01:14:59,12,05,1, 11.9,1,1, 0.559, 10346.256, 535.672, 52860.712 25/03/17,01:14:59,13,05,1, 11.9,1,1, 0.559, 10346.266, 535.687, 52860.677 25/03/17,01:14:59,14,05,1, 11.9,1,1, 0.559, 10346.294, 535.644, 52860.741 25/03/17,01:14:59,15,05,1, 11.9,1,1, 0.559, 10346.316, 535.644, 52860.733 25/03/17,01:14:59,16,05,1, 11.9,1,1, 0.559, 10346.339, 535.612, 52860.705 25/03/17,01:14:59,17,05,1, 11.9,1,1, 0.559, 10346.345, 535.554, 52860.671 25/03/17,01:14:59,18,05,1, 11.9,1,1, 0.559, 10346.387, 535.546, 52860.684 25/03/17,01:14:59,19,05,1, 11.9,1,1, 0.559, 10346.391, 535.525, 52860.748 25/03/17,01:15:00,00,06,1, 11.9,1,1, 0.556, 10346.390, 535.525, 52860.748 25/03/17,01:15:00,01,06,1, 11.9,1,1, 0.556, 10346.430, 535.489, 52860.768 25/03/17,01:15:00,02,06,1, 11.9,1,1, 0.556, 10346.442, 535.446, 52860.713 25/03/17,01:15:00,03,06,1, 11.9,1,1, 0.556, 10346.462, 535.432, 52860.634 25/03/17,01:15:00,04,06,1, 11.9,1,1, 0.556, 10346.470, 535.423, 52860.656 25/03/17,01:15:00,05,06,1, 11.9,1,1, 0.556, 10346.508, 535.383, 52860.546 25/03/17,01:15:00,06,06,1, 11.9,1,1, 0.556, 10346.531, 535.378, 52860.568 25/03/17,01:15:00,07,06,1, 11.9,1,1, 0.556, 10346.550, 535.361, 52860.583 25/03/17,01:15:00,08,06,1, 11.9,1,1, 0.556, 10346.567, 535.343, 52860.607 25/03/17,01:15:00,09,06,1, 11.9,1,1, 0.556, 10346.562, 535.319, 52860.648 25/03/17,01:15:00,10,06,1, 11.9,1,1, 0.556, 10346.594, 535.311, 52860.634 25/03/17,01:15:00,11,06,1, 11.9,1,1, 0.556, 10346.596, 535.298, 52860.652 25/03/17,01:15:00,12,06,1, 11.9,1,1, 0.556, 10346.641, 535.273, 52860.536 25/03/17,01:15:00,13,06,1, 11.9,1,1, 0.556, 10346.626, 535.270, 52860.682 25/03/17,01:15:00,14,06,1, 11.9,1,1, 0.556, 10346.663, 535.260, 52860.686 25/03/17,01:15:00,15,06,1, 11.9,1,1, 0.556, 10346.682, 535.251, 52860.649 25/03/17,01:15:00,16,06,1, 11.9,1,1, 0.556, 10346.703, 535.230, 52860.687 25/03/17,01:15:00,17,06,1, 11.9,1,1, 0.556, 10346.742, 535.171, 52860.596 25/03/17,01:15:00,18,06,1, 11.9,1,1, 0.556, 10346.733, 535.187, 52860.588 25/03/17,01:15:00,19,06,1, 11.9,1,1, 0.556, 10346.789, 535.188, 52860.616 25/03/17,01:15:01,00,06,1, 11.8,1,1, 0.559, 10346.782, 535.188, 52860.616 25/03/17,01:15:01,01,06,1, 11.8,1,1, 0.559, 10346.798, 535.160, 52860.666 25/03/17,01:15:01,02,06,1, 11.8,1,1, 0.559, 10346.782, 535.127, 52860.621 25/03/17,01:15:01,03,06,1, 11.8,1,1, 0.559, 10346.826, 535.128, 52860.717 25/03/17,01:15:01,04,06,1, 11.8,1,1, 0.559, 10346.847, 535.117, 52860.676 25/03/17,01:15:01,05,06,1, 11.8,1,1, 0.559, 10346.837, 535.108, 52860.654 25/03/17,01:15:01,06,06,1, 11.8,1,1, 0.559, 10346.855, 535.114, 52860.628 25/03/17,01:15:01,07,06,1, 11.8,1,1, 0.559, 10346.901, 535.091, 52860.651 25/03/17,01:15:01,08,06,1, 11.8,1,1, 0.559, 10346.889, 535.087, 52860.660 25/03/17,01:15:01,09,06,1, 11.8,1,1, 0.559, 10346.915, 535.086, 52860.726 25/03/17,01:15:01,10,06,1, 11.8,1,1, 0.559, 10346.922, 535.083, 52860.757 25/03/17,01:15:01,11,06,1, 11.8,1,1, 0.559, 10346.982, 535.048, 52860.602 25/03/17,01:15:01,12,06,1, 11.8,1,1, 0.559, 10346.920, 535.056, 52860.563 25/03/17,01:15:01,13,06,1, 11.8,1,1, 0.559, 10346.967, 535.073, 52860.766 25/03/17,01:15:01,14,06,1, 11.8,1,1, 0.559, 10346.956, 535.073, 52860.708 25/03/17,01:15:01,15,06,1, 11.8,1,1, 0.559, 10346.971, 535.052, 52860.789 25/03/17,01:15:01,16,06,1, 11.8,1,1, 0.559, 10346.988, 535.056, 52860.775 25/03/17,01:15:01,17,06,1, 11.8,1,1, 0.559, 10347.002, 535.043, 52860.706 25/03/17,01:15:01,18,06,1, 11.8,1,1, 0.559, 10347.009, 535.044, 52860.731 25/03/17,01:15:01,19,06,1, 11.8,1,1, 0.559, 10347.022, 534.996, 52860.739 25/03/17,01:15:02,00,06,1, 11.9,1,1, 0.557, 10347.016, 534.996, 52860.739 25/03/17,01:15:02,01,06,1, 11.9,1,1, 0.557, 10347.029, 535.044, 52860.828 25/03/17,01:15:02,02,06,1, 11.9,1,1, 0.557, 10347.060, 535.039, 52860.831 25/03/17,01:15:02,03,06,1, 11.9,1,1, 0.557, 10347.062, 535.028, 52860.773 25/03/17,01:15:02,04,06,1, 11.9,1,1, 0.557, 10347.043, 535.009, 52860.868 25/03/17,01:15:02,05,06,1, 11.9,1,1, 0.557, 10347.063, 535.010, 52860.756 25/03/17,01:15:02,06,06,1, 11.9,1,1, 0.557, 10347.088, 535.011, 52860.730 25/03/17,01:15:02,07,06,1, 11.9,1,1, 0.557, 10347.071, 535.015, 52860.781 25/03/17,01:15:02,08,06,1, 11.9,1,1, 0.557, 10347.078, 534.997, 52860.857 25/03/17,01:15:02,09,06,1, 11.9,1,1, 0.557, 10347.076, 535.005, 52860.927 25/03/17,01:15:02,10,06,1, 11.9,1,1, 0.557, 10347.088, 535.004, 52860.869 25/03/17,01:15:02,11,06,1, 11.9,1,1, 0.557, 10347.088, 535.023, 52860.864 25/03/17,01:15:02,12,06,1, 11.9,1,1, 0.557, 10347.109, 535.031, 52860.921 25/03/17,01:15:02,13,06,1, 11.9,1,1, 0.557, 10347.079, 535.004, 52860.811 25/03/17,01:15:02,14,06,1, 11.9,1,1, 0.557, 10347.143, 535.023, 52861.054 25/03/17,01:15:02,15,06,1, 11.9,1,1, 0.557, 10347.072, 535.001, 52860.856 25/03/17,01:15:02,16,06,1, 11.9,1,1, 0.557, 10347.100, 534.997, 52860.928 25/03/17,01:15:02,17,06,1, 11.9,1,1, 0.557, 10347.062, 535.002, 52860.906 25/03/17,01:15:02,18,06,1, 11.9,1,1, 0.557, 10347.135, 534.992, 52860.878 25/03/17,01:15:02,19,06,1, 11.9,1,1, 0.557, 10347.123, 535.010, 52860.803 25/03/17,01:15:03,00,06,1, 11.9,1,1, 0.560, 10347.116, 535.010, 52860.803 25/03/17,01:15:03,01,06,1, 11.9,1,1, 0.560, 10347.158, 535.026, 52860.901 25/03/17,01:15:03,02,06,1, 11.9,1,1, 0.560, 10347.137, 535.032, 52860.905 25/03/17,01:15:03,03,06,1, 11.9,1,1, 0.560, 10347.119, 535.057, 52861.033 25/03/17,01:15:03,04,06,1, 11.9,1,1, 0.560, 10347.113, 535.046, 52860.943 25/03/17,01:15:03,05,06,1, 11.9,1,1, 0.560, 10347.112, 535.043, 52861.001 25/03/17,01:15:03,06,06,1, 11.9,1,1, 0.560, 10347.100, 535.047, 52861.016 25/03/17,01:15:03,07,06,1, 11.9,1,1, 0.560, 10347.123, 535.070, 52861.019 25/03/17,01:15:03,08,06,1, 11.9,1,1, 0.560, 10347.109, 535.097, 52861.108 25/03/17,01:15:03,09,06,1, 11.9,1,1, 0.560, 10347.125, 535.095, 52861.016 25/03/17,01:15:03,10,06,1, 11.9,1,1, 0.560, 10347.108, 535.123, 52861.092 25/03/17,01:15:03,11,06,1, 11.9,1,1, 0.560, 10347.092, 535.114, 52861.042 25/03/17,01:15:03,12,06,1, 11.9,1,1, 0.560, 10347.097, 535.125, 52861.053 25/03/17,01:15:03,13,06,1, 11.9,1,1, 0.560, 10347.108, 535.130, 52861.038 25/03/17,01:15:03,14,06,1, 11.9,1,1, 0.560, 10347.105, 535.130, 52861.090 25/03/17,01:15:03,15,06,1, 11.9,1,1, 0.560, 10347.089, 535.153, 52861.183 25/03/17,01:15:03,16,06,1, 11.9,1,1, 0.560, 10347.078, 535.176, 52861.168 25/03/17,01:15:03,17,06,1, 11.9,1,1, 0.560, 10347.072, 535.181, 52861.161 25/03/17,01:15:03,18,06,1, 11.9,1,1, 0.560, 10347.050, 535.201, 52861.184 25/03/17,01:15:03,19,06,1, 11.9,1,1, 0.560, 10347.073, 535.209, 52861.143 25/03/17,01:15:04,00,06,1, 11.9,1,1, 0.562, 10347.066, 535.209, 52861.143 25/03/17,01:15:04,01,06,1, 11.9,1,1, 0.562, 10347.070, 535.215, 52861.193 25/03/17,01:15:04,02,06,1, 11.9,1,1, 0.562, 10347.033, 535.230, 52861.194 25/03/17,01:15:04,03,06,1, 11.9,1,1, 0.562, 10347.036, 535.240, 52861.289 25/03/17,01:15:04,04,06,1, 11.9,1,1, 0.562, 10347.045, 535.246, 52861.245 25/03/17,01:15:04,05,06,1, 11.9,1,1, 0.562, 10346.993, 535.267, 52861.293 25/03/17,01:15:04,06,06,1, 11.9,1,1, 0.562, 10346.997, 535.273, 52861.200 25/03/17,01:15:04,07,06,1, 11.9,1,1, 0.562, 10346.999, 535.269, 52861.189 25/03/17,01:15:04,08,06,1, 11.9,1,1, 0.562, 10347.001, 535.301, 52861.266 25/03/17,01:15:04,09,06,1, 11.9,1,1, 0.562, 10346.985, 535.319, 52861.311 25/03/17,01:15:04,10,06,1, 11.9,1,1, 0.562, 10346.991, 535.333, 52861.310 25/03/17,01:15:04,11,06,1, 11.9,1,1, 0.562, 10346.999, 535.335, 52861.365 25/03/17,01:15:04,12,06,1, 11.9,1,1, 0.562, 10346.977, 535.340, 52861.307 25/03/17,01:15:04,13,06,1, 11.9,1,1, 0.562, 10346.972, 535.351, 52861.296 25/03/17,01:15:04,14,06,1, 11.9,1,1, 0.562, 10346.944, 535.382, 52861.331 25/03/17,01:15:04,15,06,1, 11.9,1,1, 0.562, 10346.958, 535.396, 52861.355 25/03/17,01:15:04,16,06,1, 11.9,1,1, 0.562, 10346.938, 535.419, 52861.338 25/03/17,01:15:04,17,06,1, 11.9,1,1, 0.562, 10346.907, 535.382, 52861.336 25/03/17,01:15:04,18,06,1, 11.9,1,1, 0.562, 10346.920, 535.408, 52861.376 25/03/17,01:15:04,19,06,1, 11.9,1,1, 0.562, 10346.917, 535.417, 52861.301 25/03/17,01:15:05,00,06,1, 12.0,1,1, 0.560, 10346.916, 535.417, 52861.301 25/03/17,01:15:05,01,06,1, 12.0,1,1, 0.560, 10346.893, 535.450, 52861.398 25/03/17,01:15:05,02,06,1, 12.0,1,1, 0.560, 10346.873, 535.478, 52861.419 25/03/17,01:15:05,03,06,1, 12.0,1,1, 0.560, 10346.873, 535.471, 52861.453 25/03/17,01:15:05,04,06,1, 12.0,1,1, 0.560, 10346.860, 535.488, 52861.449 25/03/17,01:15:05,05,06,1, 12.0,1,1, 0.560, 10346.851, 535.501, 52861.451 25/03/17,01:15:05,06,06,1, 12.0,1,1, 0.560, 10346.835, 535.474, 52861.427 25/03/17,01:15:05,07,06,1, 12.0,1,1, 0.560, 10346.824, 535.521, 52861.432 25/03/17,01:15:05,08,06,1, 12.0,1,1, 0.560, 10346.817, 535.512, 52861.424 25/03/17,01:15:05,09,06,1, 12.0,1,1, 0.560, 10346.810, 535.504, 52861.382 25/03/17,01:15:05,10,06,1, 12.0,1,1, 0.560, 10346.811, 535.521, 52861.398 25/03/17,01:15:05,11,06,1, 12.0,1,1, 0.560, 10346.799, 535.527, 52861.399 25/03/17,01:15:05,12,06,1, 12.0,1,1, 0.560, 10346.793, 535.543, 52861.458 25/03/17,01:15:05,13,06,1, 12.0,1,1, 0.560, 10346.813, 535.520, 52861.437 25/03/17,01:15:05,14,06,1, 12.0,1,1, 0.560, 10346.780, 535.525, 52861.406 25/03/17,01:15:05,15,06,1, 12.0,1,1, 0.560, 10346.754, 535.531, 52861.376 25/03/17,01:15:05,16,06,1, 12.0,1,1, 0.560, 10346.753, 535.540, 52861.458 25/03/17,01:15:05,17,06,1, 12.0,1,1, 0.560, 10346.801, 535.522, 52861.427 25/03/17,01:15:05,18,06,1, 12.0,1,1, 0.560, 10346.751, 535.534, 52861.413 25/03/17,01:15:05,19,06,1, 12.0,1,1, 0.560, 10346.783, 535.534, 52861.445 25/03/17,01:15:06,00,06,1, 11.9,1,1, 0.556, 10346.782, 535.534, 52861.445 25/03/17,01:15:06,01,06,1, 11.9,1,1, 0.556, 10346.727, 535.547, 52861.587 25/03/17,01:15:06,02,06,1, 11.9,1,1, 0.556, 10346.734, 535.551, 52861.694 25/03/17,01:15:06,03,06,1, 11.9,1,1, 0.556, 10346.762, 535.516, 52861.372 25/03/17,01:15:06,04,06,1, 11.9,1,1, 0.556, 10346.727, 535.554, 52861.433 25/03/17,01:15:06,05,06,1, 11.9,1,1, 0.556, 10346.729, 535.555, 52861.397 25/03/17,01:15:06,06,06,1, 11.9,1,1, 0.556, 10346.732, 535.525, 52861.405 25/03/17,01:15:06,07,06,1, 11.9,1,1, 0.556, 10346.712, 535.538, 52861.371 25/03/17,01:15:06,08,06,1, 11.9,1,1, 0.556, 10346.706, 535.546, 52861.454 25/03/17,01:15:06,09,06,1, 11.9,1,1, 0.556, 10346.699, 535.564, 52861.401 25/03/17,01:15:06,10,06,1, 11.9,1,1, 0.556, 10346.690, 535.545, 52861.404 25/03/17,01:15:06,11,06,1, 11.9,1,1, 0.556, 10346.706, 535.550, 52861.393 25/03/17,01:15:06,12,06,1, 11.9,1,1, 0.556, 10346.713, 535.549, 52861.441 25/03/17,01:15:06,13,06,1, 11.9,1,1, 0.556, 10346.676, 535.552, 52861.399 25/03/17,01:15:06,14,06,1, 11.9,1,1, 0.556, 10346.688, 535.558, 52861.415 25/03/17,01:15:06,15,06,1, 11.9,1,1, 0.556, 10346.671, 535.578, 52861.384 25/03/17,01:15:06,16,06,1, 11.9,1,1, 0.556, 10346.667, 535.544, 52861.394 25/03/17,01:15:06,17,06,1, 11.9,1,1, 0.556, 10346.683, 535.542, 52861.409 25/03/17,01:15:06,18,06,1, 11.9,1,1, 0.556, 10346.687, 535.543, 52861.454 25/03/17,01:15:06,19,06,1, 11.9,1,1, 0.556, 10346.665, 535.539, 52861.438 25/03/17,01:15:07,00,06,1, 11.9,1,1, 0.556, 10346.657, 535.539, 52861.438 25/03/17,01:15:07,01,06,1, 11.9,1,1, 0.556, 10346.670, 535.521, 52861.374 25/03/17,01:15:07,02,06,1, 11.9,1,1, 0.556, 10346.651, 535.528, 52861.411 25/03/17,01:15:07,03,06,1, 11.9,1,1, 0.556, 10346.666, 535.542, 52861.493 25/03/17,01:15:07,04,06,1, 11.9,1,1, 0.556, 10346.626, 535.519, 52861.444 25/03/17,01:15:07,05,06,1, 11.9,1,1, 0.556, 10346.646, 535.524, 52861.396 25/03/17,01:15:07,06,06,1, 11.9,1,1, 0.556, 10346.670, 535.475, 52861.398 25/03/17,01:15:07,07,06,1, 11.9,1,1, 0.556, 10346.636, 535.500, 52861.437 25/03/17,01:15:07,08,06,1, 11.9,1,1, 0.556, 10346.657, 535.474, 52861.401 25/03/17,01:15:07,09,06,1, 11.9,1,1, 0.556, 10346.637, 535.489, 52861.384 25/03/17,01:15:07,10,06,1, 11.9,1,1, 0.556, 10346.650, 535.489, 52861.366 25/03/17,01:15:07,11,06,1, 11.9,1,1, 0.556, 10346.657, 535.473, 52861.415 25/03/17,01:15:07,12,06,1, 11.9,1,1, 0.556, 10346.649, 535.462, 52861.435 25/03/17,01:15:07,13,06,1, 11.9,1,1, 0.556, 10346.671, 535.460, 52861.403 25/03/17,01:15:07,14,06,1, 11.9,1,1, 0.556, 10346.654, 535.448, 52861.364 25/03/17,01:15:07,15,06,1, 11.9,1,1, 0.556, 10346.659, 535.429, 52861.390 25/03/17,01:15:07,16,06,1, 11.9,1,1, 0.556, 10346.681, 535.423, 52861.395 25/03/17,01:15:07,17,06,1, 11.9,1,1, 0.556, 10346.658, 535.409, 52861.378 25/03/17,01:15:07,18,06,1, 11.9,1,1, 0.556, 10346.671, 535.387, 52861.354 25/03/17,01:15:07,19,06,1, 11.9,1,1, 0.556, 10346.667, 535.377, 52861.332 25/03/17,01:15:08,00,06,1, 11.9,1,1, 0.563, 10346.665, 535.377, 52861.332 25/03/17,01:15:08,01,06,1, 11.9,1,1, 0.563, 10346.678, 535.360, 52861.319 25/03/17,01:15:08,02,06,1, 11.9,1,1, 0.563, 10346.686, 535.347, 52861.332 25/03/17,01:15:08,03,06,1, 11.9,1,1, 0.563, 10346.714, 535.346, 52861.385 25/03/17,01:15:08,04,06,1, 11.9,1,1, 0.563, 10346.672, 535.311, 52861.375 25/03/17,01:15:08,05,06,1, 11.9,1,1, 0.563, 10346.700, 535.292, 52861.359 25/03/17,01:15:08,06,06,1, 11.9,1,1, 0.563, 10346.709, 535.290, 52861.345 25/03/17,01:15:08,07,06,1, 11.9,1,1, 0.563, 10346.712, 535.258, 52861.301 25/03/17,01:15:08,08,06,1, 11.9,1,1, 0.563, 10346.731, 535.238, 52861.308 25/03/17,01:15:08,09,06,1, 11.9,1,1, 0.563, 10346.731, 535.240, 52861.327 25/03/17,01:15:08,10,06,1, 11.9,1,1, 0.563, 10346.746, 535.197, 52861.292 25/03/17,01:15:08,11,06,1, 11.9,1,1, 0.563, 10346.740, 535.180, 52861.342 25/03/17,01:15:08,12,06,1, 11.9,1,1, 0.563, 10346.751, 535.161, 52861.342 25/03/17,01:15:08,13,06,1, 11.9,1,1, 0.563, 10346.770, 535.147, 52861.336 25/03/17,01:15:08,14,06,1, 11.9,1,1, 0.563, 10346.771, 535.123, 52861.319 25/03/17,01:15:08,15,06,1, 11.9,1,1, 0.563, 10346.777, 535.101, 52861.355 25/03/17,01:15:08,16,06,1, 11.9,1,1, 0.563, 10346.785, 535.073, 52861.305 25/03/17,01:15:08,17,06,1, 11.9,1,1, 0.563, 10346.807, 535.100, 52861.347 25/03/17,01:15:08,18,06,1, 11.9,1,1, 0.563, 10346.818, 535.033, 52861.372 25/03/17,01:15:08,19,06,1, 11.9,1,1, 0.563, 10346.803, 535.013, 52861.389 25/03/17,01:15:09,00,05,1, 11.9,1,1, 0.564, 10346.799, 535.013, 52861.389 25/03/17,01:15:09,01,05,1, 11.9,1,1, 0.564, 10346.841, 534.953, 52861.344 25/03/17,01:15:09,02,05,1, 11.9,1,1, 0.564, 10346.824, 534.943, 52861.237 25/03/17,01:15:09,03,05,1, 11.9,1,1, 0.564, 10346.845, 534.929, 52861.271 25/03/17,01:15:09,04,05,1, 11.9,1,1, 0.564, 10346.870, 534.897, 52861.293 25/03/17,01:15:09,05,05,1, 11.9,1,1, 0.564, 10346.853, 534.879, 52861.270 25/03/17,01:15:09,06,05,1, 11.9,1,1, 0.564, 10346.877, 534.864, 52861.304 25/03/17,01:15:09,07,05,1, 11.9,1,1, 0.564, 10346.865, 534.830, 52861.294 25/03/17,01:15:09,08,05,1, 11.9,1,1, 0.564, 10346.871, 534.804, 52861.203 25/03/17,01:15:09,09,05,1, 11.9,1,1, 0.564, 10346.889, 534.780, 52861.240 25/03/17,01:15:09,10,05,1, 11.9,1,1, 0.564, 10346.898, 534.780, 52861.302 25/03/17,01:15:09,11,05,1, 11.9,1,1, 0.564, 10346.891, 534.773, 52861.386 25/03/17,01:15:09,12,05,1, 11.9,1,1, 0.564, 10346.917, 534.725, 52861.372 25/03/17,01:15:09,13,05,1, 11.9,1,1, 0.564, 10346.923, 534.705, 52861.373 25/03/17,01:15:09,14,05,1, 11.9,1,1, 0.564, 10346.926, 534.692, 52861.252 25/03/17,01:15:09,15,05,1, 11.9,1,1, 0.564, 10346.960, 534.645, 52861.261 25/03/17,01:15:09,16,05,1, 11.9,1,1, 0.564, 10346.938, 534.664, 52861.320 25/03/17,01:15:09,17,05,1, 11.9,1,1, 0.564, 10346.963, 534.619, 52861.361 25/03/17,01:15:09,18,05,1, 11.9,1,1, 0.564, 10346.987, 534.616, 52861.334 25/03/17,01:15:09,19,05,1, 11.9,1,1, 0.564, 10346.988, 534.581, 52861.330 25/03/17,01:15:10,00,05,1, 11.9,1,1, 0.560, 10346.982, 534.581, 52861.330 25/03/17,01:15:10,01,05,1, 11.9,1,1, 0.560, 10346.964, 534.543, 52861.286 25/03/17,01:15:10,02,05,1, 11.9,1,1, 0.560, 10346.984, 534.557, 52861.289 25/03/17,01:15:10,03,05,1, 11.9,1,1, 0.560, 10346.996, 534.495, 52861.338 25/03/17,01:15:10,04,05,1, 11.9,1,1, 0.560, 10346.999, 534.491, 52861.292 25/03/17,01:15:10,05,05,1, 11.9,1,1, 0.560, 10347.013, 534.469, 52861.270 25/03/17,01:15:10,06,05,1, 11.9,1,1, 0.560, 10347.019, 534.442, 52861.347 25/03/17,01:15:10,07,05,1, 11.9,1,1, 0.560, 10347.048, 534.456, 52861.343 25/03/17,01:15:10,08,05,1, 11.9,1,1, 0.560, 10347.055, 534.396, 52861.288 25/03/17,01:15:10,09,05,1, 11.9,1,1, 0.560, 10347.048, 534.402, 52861.352 25/03/17,01:15:10,10,05,1, 11.9,1,1, 0.560, 10347.050, 534.372, 52861.357 25/03/17,01:15:10,11,05,1, 11.9,1,1, 0.560, 10347.066, 534.356, 52861.305 25/03/17,01:15:10,12,05,1, 11.9,1,1, 0.560, 10347.080, 534.349, 52861.364 25/03/17,01:15:10,13,05,1, 11.9,1,1, 0.560, 10347.076, 534.344, 52861.383 25/03/17,01:15:10,14,05,1, 11.9,1,1, 0.560, 10347.114, 534.329, 52861.367 25/03/17,01:15:10,15,05,1, 11.9,1,1, 0.560, 10347.102, 534.320, 52861.318 25/03/17,01:15:10,16,05,1, 11.9,1,1, 0.560, 10347.110, 534.304, 52861.341 25/03/17,01:15:10,17,05,1, 11.9,1,1, 0.560, 10347.126, 534.322, 52861.374 25/03/17,01:15:10,18,05,1, 11.9,1,1, 0.560, 10347.120, 534.290, 52861.350 25/03/17,01:15:10,19,05,1, 11.9,1,1, 0.560, 10347.132, 534.282, 52861.383 25/03/17,01:15:11,00,05,1, 11.9,1,1, 0.560, 10347.124, 534.282, 52861.383 25/03/17,01:15:11,01,05,1, 11.9,1,1, 0.560, 10347.146, 534.250, 52861.471 25/03/17,01:15:11,02,05,1, 11.9,1,1, 0.560, 10347.136, 534.211, 52861.442 25/03/17,01:15:11,03,05,1, 11.9,1,1, 0.560, 10347.174, 534.218, 52861.468 25/03/17,01:15:11,04,05,1, 11.9,1,1, 0.560, 10347.175, 534.210, 52861.416 25/03/17,01:15:11,05,05,1, 11.9,1,1, 0.560, 10347.172, 534.175, 52861.440 25/03/17,01:15:11,06,05,1, 11.9,1,1, 0.560, 10347.188, 534.200, 52861.404 25/03/17,01:15:11,07,05,1, 11.9,1,1, 0.560, 10347.166, 534.190, 52861.432 25/03/17,01:15:11,08,05,1, 11.9,1,1, 0.560, 10347.189, 534.137, 52861.330 25/03/17,01:15:11,09,05,1, 11.9,1,1, 0.560, 10347.204, 534.141, 52861.459 25/03/17,01:15:11,10,05,1, 11.9,1,1, 0.560, 10347.183, 534.096, 52861.391 25/03/17,01:15:11,11,05,1, 11.9,1,1, 0.560, 10347.200, 534.126, 52861.383 25/03/17,01:15:11,12,05,1, 11.9,1,1, 0.560, 10347.217, 534.123, 52861.421 25/03/17,01:15:11,13,05,1, 11.9,1,1, 0.560, 10347.241, 534.091, 52861.424 25/03/17,01:15:11,14,05,1, 11.9,1,1, 0.560, 10347.237, 534.070, 52861.430 25/03/17,01:15:11,15,05,1, 11.9,1,1, 0.560, 10347.224, 534.061, 52861.379 25/03/17,01:15:11,16,05,1, 11.9,1,1, 0.560, 10347.251, 534.043, 52861.384 25/03/17,01:15:11,17,05,1, 11.9,1,1, 0.560, 10347.255, 534.028, 52861.451 25/03/17,01:15:11,18,05,1, 11.9,1,1, 0.560, 10347.232, 534.017, 52861.398 25/03/17,01:15:11,19,05,1, 11.9,1,1, 0.560, 10347.279, 534.003, 52861.480 25/03/17,01:15:12,00,05,1, 11.9,1,1, 0.560, 10347.275, 534.003, 52861.480 25/03/17,01:15:12,01,05,1, 11.9,1,1, 0.560, 10347.268, 533.982, 52861.408 25/03/17,01:15:12,02,05,1, 11.9,1,1, 0.560, 10347.281, 533.981, 52861.478 25/03/17,01:15:12,03,05,1, 11.9,1,1, 0.560, 10347.299, 533.961, 52861.455 25/03/17,01:15:12,04,05,1, 11.9,1,1, 0.560, 10347.255, 533.979, 52861.455 25/03/17,01:15:12,05,05,1, 11.9,1,1, 0.560, 10347.262, 533.972, 52861.480 25/03/17,01:15:12,06,05,1, 11.9,1,1, 0.560, 10347.281, 533.966, 52861.503 25/03/17,01:15:12,07,05,1, 11.9,1,1, 0.560, 10347.296, 533.930, 52861.467 25/03/17,01:15:12,08,05,1, 11.9,1,1, 0.560, 10347.306, 533.925, 52861.471 25/03/17,01:15:12,09,05,1, 11.9,1,1, 0.560, 10347.301, 533.926, 52861.437 25/03/17,01:15:12,10,05,1, 11.9,1,1, 0.560, 10347.266, 533.916, 52861.441 25/03/17,01:15:12,11,05,1, 11.9,1,1, 0.560, 10347.294, 533.907, 52861.391 25/03/17,01:15:12,12,05,1, 11.9,1,1, 0.560, 10347.293, 533.887, 52861.438 25/03/17,01:15:12,13,05,1, 11.9,1,1, 0.560, 10347.302, 533.876, 52861.462 25/03/17,01:15:12,14,05,1, 11.9,1,1, 0.560, 10347.298, 533.877, 52861.421 25/03/17,01:15:12,15,05,1, 11.9,1,1, 0.560, 10347.307, 533.882, 52861.500 25/03/17,01:15:12,16,05,1, 11.9,1,1, 0.560, 10347.307, 533.868, 52861.411 25/03/17,01:15:12,17,05,1, 11.9,1,1, 0.560, 10347.313, 533.865, 52861.399 25/03/17,01:15:12,18,05,1, 11.9,1,1, 0.560, 10347.331, 533.864, 52861.466 25/03/17,01:15:12,19,05,1, 11.9,1,1, 0.560, 10347.322, 533.830, 52861.406 25/03/17,01:15:13,00,05,1, 11.9,1,1, 0.560, 10347.316, 533.830, 52861.406 25/03/17,01:15:13,01,05,1, 11.9,1,1, 0.560, 10347.346, 533.846, 52861.378 25/03/17,01:15:13,02,05,1, 11.9,1,1, 0.560, 10347.299, 533.832, 52861.447 25/03/17,01:15:13,03,05,1, 11.9,1,1, 0.560, 10347.333, 533.819, 52861.338 25/03/17,01:15:13,04,05,1, 11.9,1,1, 0.560, 10347.328, 533.830, 52861.425 25/03/17,01:15:13,05,05,1, 11.9,1,1, 0.560, 10347.320, 533.839, 52861.467 25/03/17,01:15:13,06,05,1, 11.9,1,1, 0.560, 10347.330, 533.850, 52861.532 25/03/17,01:15:13,07,05,1, 11.9,1,1, 0.560, 10347.329, 533.828, 52861.509 25/03/17,01:15:13,08,05,1, 11.9,1,1, 0.560, 10347.344, 533.809, 52861.344 25/03/17,01:15:13,09,05,1, 11.9,1,1, 0.560, 10347.357, 533.821, 52861.516 25/03/17,01:15:13,10,05,1, 11.9,1,1, 0.560, 10347.327, 533.817, 52861.509 25/03/17,01:15:13,11,05,1, 11.9,1,1, 0.560, 10347.347, 533.817, 52861.551 25/03/17,01:15:13,12,05,1, 11.9,1,1, 0.560, 10347.345, 533.793, 52861.442 25/03/17,01:15:13,13,05,1, 11.9,1,1, 0.560, 10347.330, 533.787, 52861.458 25/03/17,01:15:13,14,05,1, 11.9,1,1, 0.560, 10347.336, 533.814, 52861.553 25/03/17,01:15:13,15,05,1, 11.9,1,1, 0.560, 10347.350, 533.823, 52861.476 25/03/17,01:15:13,16,05,1, 11.9,1,1, 0.560, 10347.341, 533.858, 52861.559 25/03/17,01:15:13,17,05,1, 11.9,1,1, 0.560, 10347.375, 533.859, 52861.495 25/03/17,01:15:13,18,05,1, 11.9,1,1, 0.560, 10347.363, 533.852, 52861.605 25/03/17,01:15:13,19,05,1, 11.9,1,1, 0.560, 10347.328, 533.848, 52861.556 25/03/17,01:15:14,00,05,1, 11.9,1,1, 0.558, 10347.325, 533.848, 52861.556 25/03/17,01:15:14,01,05,1, 11.9,1,1, 0.558, 10347.317, 533.842, 52861.597 25/03/17,01:15:14,02,05,1, 11.9,1,1, 0.558, 10347.355, 533.809, 52861.497 25/03/17,01:15:14,03,05,1, 11.9,1,1, 0.558, 10347.347, 533.842, 52861.552 25/03/17,01:15:14,04,05,1, 11.9,1,1, 0.558, 10347.348, 533.884, 52861.647 25/03/17,01:15:14,05,05,1, 11.9,1,1, 0.558, 10347.337, 533.866, 52861.648 25/03/17,01:15:14,06,05,1, 11.9,1,1, 0.558, 10347.357, 533.872, 52861.597 25/03/17,01:15:14,07,05,1, 11.9,1,1, 0.558, 10347.370, 533.883, 52861.628 25/03/17,01:15:14,08,05,1, 11.9,1,1, 0.558, 10347.385, 533.876, 52861.590 25/03/17,01:15:14,09,05,1, 11.9,1,1, 0.558, 10347.343, 533.873, 52861.628 25/03/17,01:15:14,10,05,1, 11.9,1,1, 0.558, 10347.337, 533.880, 52861.604 25/03/17,01:15:14,11,05,1, 11.9,1,1, 0.558, 10347.360, 533.935, 52861.676 25/03/17,01:15:14,12,05,1, 11.9,1,1, 0.558, 10347.334, 533.892, 52861.635 25/03/17,01:15:14,13,05,1, 11.9,1,1, 0.558, 10347.353, 533.939, 52861.595 25/03/17,01:15:14,14,05,1, 11.9,1,1, 0.558, 10347.383, 533.930, 52861.594 25/03/17,01:15:14,15,05,1, 11.9,1,1, 0.558, 10347.349, 533.904, 52861.597 25/03/17,01:15:14,16,05,1, 11.9,1,1, 0.558, 10347.341, 533.946, 52861.622 25/03/17,01:15:14,17,05,1, 11.9,1,1, 0.558, 10347.358, 533.925, 52861.654 25/03/17,01:15:14,18,05,1, 11.9,1,1, 0.558, 10347.312, 533.915, 52861.607 25/03/17,01:15:14,19,05,1, 11.9,1,1, 0.558, 10347.334, 533.914, 52861.687 25/03/17,01:15:15,00,05,1, 11.9,1,1, 0.556, 10347.333, 533.914, 52861.687 25/03/17,01:15:15,01,05,1, 11.9,1,1, 0.556, 10347.335, 533.943, 52861.772 25/03/17,01:15:15,02,05,1, 11.9,1,1, 0.556, 10347.324, 533.928, 52861.722 25/03/17,01:15:15,03,05,1, 11.9,1,1, 0.556, 10347.315, 533.926, 52861.696 25/03/17,01:15:15,04,05,1, 11.9,1,1, 0.556, 10347.330, 533.912, 52861.590 25/03/17,01:15:15,05,05,1, 11.9,1,1, 0.556, 10347.313, 533.924, 52861.696 25/03/17,01:15:15,06,05,1, 11.9,1,1, 0.556, 10347.316, 533.961, 52861.710 25/03/17,01:15:15,07,05,1, 11.9,1,1, 0.556, 10347.312, 533.916, 52861.715 25/03/17,01:15:15,08,05,1, 11.9,1,1, 0.556, 10347.308, 533.881, 52861.650 25/03/17,01:15:15,09,05,1, 11.9,1,1, 0.556, 10347.308, 533.910, 52861.613 25/03/17,01:15:15,10,05,1, 11.9,1,1, 0.556, 10347.316, 533.902, 52861.467 25/03/17,01:15:15,11,05,1, 11.9,1,1, 0.556, 10347.270, 533.879, 52861.693 25/03/17,01:15:15,12,05,1, 11.9,1,1, 0.556, 10347.281, 533.885, 52861.714 25/03/17,01:15:15,13,05,1, 11.9,1,1, 0.556, 10347.262, 533.891, 52861.740 25/03/17,01:15:15,14,05,1, 11.9,1,1, 0.556, 10347.293, 533.897, 52861.728 25/03/17,01:15:15,15,05,1, 11.9,1,1, 0.556, 10347.282, 533.859, 52861.654 25/03/17,01:15:15,16,05,1, 11.9,1,1, 0.556, 10347.270, 533.845, 52861.590 25/03/17,01:15:15,17,05,1, 11.9,1,1, 0.556, 10347.278, 533.863, 52861.647 25/03/17,01:15:15,18,05,1, 11.9,1,1, 0.556, 10347.255, 533.860, 52861.686 25/03/17,01:15:15,19,05,1, 11.9,1,1, 0.556, 10347.254, 533.834, 52861.622 25/03/17,01:15:16,00,05,1, 11.9,1,1, 0.555, 10347.250, 533.834, 52861.622 25/03/17,01:15:16,01,05,1, 11.9,1,1, 0.555, 10347.253, 533.783, 52861.651 25/03/17,01:15:16,02,05,1, 11.9,1,1, 0.555, 10347.261, 533.765, 52861.658 25/03/17,01:15:16,03,05,1, 11.9,1,1, 0.555, 10347.234, 533.744, 52861.590 25/03/17,01:15:16,04,05,1, 11.9,1,1, 0.555, 10347.240, 533.726, 52861.544 25/03/17,01:15:16,05,05,1, 11.9,1,1, 0.555, 10347.226, 533.719, 52861.590 25/03/17,01:15:16,06,05,1, 11.9,1,1, 0.555, 10347.255, 533.716, 52861.569 25/03/17,01:15:16,07,05,1, 11.9,1,1, 0.555, 10347.249, 533.687, 52861.588 25/03/17,01:15:16,08,05,1, 11.9,1,1, 0.555, 10347.229, 533.654, 52861.536 25/03/17,01:15:16,09,05,1, 11.9,1,1, 0.555, 10347.219, 533.631, 52861.562 25/03/17,01:15:16,10,05,1, 11.9,1,1, 0.555, 10347.241, 533.607, 52861.501 25/03/17,01:15:16,11,05,1, 11.9,1,1, 0.555, 10347.234, 533.599, 52861.471 25/03/17,01:15:16,12,05,1, 11.9,1,1, 0.555, 10347.211, 533.561, 52861.525 25/03/17,01:15:16,13,05,1, 11.9,1,1, 0.555, 10347.244, 533.543, 52861.476 25/03/17,01:15:16,14,05,1, 11.9,1,1, 0.555, 10347.213, 533.536, 52861.492 25/03/17,01:15:16,15,05,1, 11.9,1,1, 0.555, 10347.200, 533.471, 52861.402 25/03/17,01:15:16,16,05,1, 11.9,1,1, 0.555, 10347.204, 533.496, 52861.456 25/03/17,01:15:16,17,05,1, 11.9,1,1, 0.555, 10347.198, 533.423, 52861.561 25/03/17,01:15:16,18,05,1, 11.9,1,1, 0.555, 10347.204, 533.388, 52861.405 25/03/17,01:15:16,19,05,1, 11.9,1,1, 0.555, 10347.194, 533.388, 52861.498 25/03/17,01:15:17,00,05,1, 11.9,1,1, 0.562, 10347.191, 533.388, 52861.498 25/03/17,01:15:17,01,05,1, 11.9,1,1, 0.562, 10347.225, 533.333, 52861.370 25/03/17,01:15:17,02,05,1, 11.9,1,1, 0.562, 10347.175, 533.293, 52861.340 25/03/17,01:15:17,03,05,1, 11.9,1,1, 0.562, 10347.215, 533.298, 52861.399 25/03/17,01:15:17,04,05,1, 11.9,1,1, 0.562, 10347.187, 533.233, 52861.314 25/03/17,01:15:17,05,05,1, 11.9,1,1, 0.562, 10347.215, 533.234, 52861.273 25/03/17,01:15:17,06,05,1, 11.9,1,1, 0.562, 10347.187, 533.186, 52861.307 25/03/17,01:15:17,07,05,1, 11.9,1,1, 0.562, 10347.217, 533.206, 52861.343 25/03/17,01:15:17,08,05,1, 11.9,1,1, 0.562, 10347.197, 533.141, 52861.346 25/03/17,01:15:17,09,05,1, 11.9,1,1, 0.562, 10347.210, 533.108, 52861.242 25/03/17,01:15:17,10,05,1, 11.9,1,1, 0.562, 10347.186, 533.094, 52861.256 25/03/17,01:15:17,11,05,1, 11.9,1,1, 0.562, 10347.195, 533.064, 52861.293 25/03/17,01:15:17,12,05,1, 11.9,1,1, 0.562, 10347.208, 533.039, 52861.260 25/03/17,01:15:17,13,05,1, 11.9,1,1, 0.562, 10347.231, 533.036, 52861.253 25/03/17,01:15:17,14,05,1, 11.9,1,1, 0.562, 10347.228, 533.014, 52861.206 25/03/17,01:15:17,15,05,1, 11.9,1,1, 0.562, 10347.226, 532.986, 52861.272 25/03/17,01:15:17,16,05,1, 11.9,1,1, 0.562, 10347.215, 532.971, 52861.230 25/03/17,01:15:17,17,05,1, 11.9,1,1, 0.562, 10347.237, 532.933, 52861.164 25/03/17,01:15:17,18,05,1, 11.9,1,1, 0.562, 10347.241, 532.912, 52861.171 25/03/17,01:15:17,19,05,1, 11.9,1,1, 0.562, 10347.232, 532.850, 52861.068 25/03/17,01:15:18,00,05,1, 12.0,1,1, 0.560, 10347.224, 532.850, 52861.068 25/03/17,01:15:18,01,05,1, 12.0,1,1, 0.560, 10347.234, 532.833, 52861.170 25/03/17,01:15:18,02,05,1, 12.0,1,1, 0.560, 10347.237, 532.825, 52861.115 25/03/17,01:15:18,03,05,1, 12.0,1,1, 0.560, 10347.247, 532.830, 52861.172 25/03/17,01:15:18,04,05,1, 12.0,1,1, 0.560, 10347.258, 532.787, 52861.049 25/03/17,01:15:18,05,05,1, 12.0,1,1, 0.560, 10347.262, 532.795, 52861.154 25/03/17,01:15:18,06,05,1, 12.0,1,1, 0.560, 10347.271, 532.766, 52861.049 25/03/17,01:15:18,07,05,1, 12.0,1,1, 0.560, 10347.275, 532.736, 52861.086 25/03/17,01:15:18,08,05,1, 12.0,1,1, 0.560, 10347.299, 532.749, 52861.125 25/03/17,01:15:18,09,05,1, 12.0,1,1, 0.560, 10347.292, 532.714, 52861.076 25/03/17,01:15:18,10,05,1, 12.0,1,1, 0.560, 10347.342, 532.706, 52861.059 25/03/17,01:15:18,11,05,1, 12.0,1,1, 0.560, 10347.317, 532.697, 52861.045 25/03/17,01:15:18,12,05,1, 12.0,1,1, 0.560, 10347.347, 532.687, 52861.030 25/03/17,01:15:18,13,05,1, 12.0,1,1, 0.560, 10347.353, 532.689, 52861.036 25/03/17,01:15:18,14,05,1, 12.0,1,1, 0.560, 10347.351, 532.681, 52861.089 25/03/17,01:15:18,15,05,1, 12.0,1,1, 0.560, 10347.373, 532.684, 52861.036 25/03/17,01:15:18,16,05,1, 12.0,1,1, 0.560, 10347.362, 532.685, 52861.053 25/03/17,01:15:18,17,05,1, 12.0,1,1, 0.560, 10347.368, 532.656, 52860.990 25/03/17,01:15:18,18,05,1, 12.0,1,1, 0.560, 10347.405, 532.664, 52861.016 25/03/17,01:15:18,19,05,1, 12.0,1,1, 0.560, 10347.395, 532.696, 52861.047 25/03/17,01:15:19,00,05,1, 11.9,1,1, 0.559, 10347.391, 532.696, 52861.047 25/03/17,01:15:19,01,05,1, 11.9,1,1, 0.559, 10347.422, 532.629, 52861.088 25/03/17,01:15:19,02,05,1, 11.9,1,1, 0.559, 10347.436, 532.669, 52861.094 25/03/17,01:15:19,03,05,1, 11.9,1,1, 0.559, 10347.454, 532.645, 52861.076 25/03/17,01:15:19,04,05,1, 11.9,1,1, 0.559, 10347.483, 532.642, 52861.062 25/03/17,01:15:19,05,05,1, 11.9,1,1, 0.559, 10347.488, 532.610, 52861.001 25/03/17,01:15:19,06,05,1, 11.9,1,1, 0.559, 10347.527, 532.645, 52861.032 25/03/17,01:15:19,07,05,1, 11.9,1,1, 0.559, 10347.526, 532.646, 52860.976 25/03/17,01:15:19,08,05,1, 11.9,1,1, 0.559, 10347.549, 532.635, 52861.094 25/03/17,01:15:19,09,05,1, 11.9,1,1, 0.559, 10347.566, 532.651, 52861.099 25/03/17,01:15:19,10,05,1, 11.9,1,1, 0.559, 10347.574, 532.646, 52861.101 25/03/17,01:15:19,11,05,1, 11.9,1,1, 0.559, 10347.591, 532.640, 52861.098 25/03/17,01:15:19,12,05,1, 11.9,1,1, 0.559, 10347.603, 532.637, 52861.106 25/03/17,01:15:19,13,05,1, 11.9,1,1, 0.559, 10347.635, 532.651, 52861.050 25/03/17,01:15:19,14,05,1, 11.9,1,1, 0.559, 10347.669, 532.668, 52861.092 25/03/17,01:15:19,15,05,1, 11.9,1,1, 0.559, 10347.669, 532.682, 52861.039 25/03/17,01:15:19,16,05,1, 11.9,1,1, 0.559, 10347.671, 532.647, 52861.060 25/03/17,01:15:19,17,05,1, 11.9,1,1, 0.559, 10347.680, 532.688, 52861.060 25/03/17,01:15:19,18,05,1, 11.9,1,1, 0.559, 10347.722, 532.654, 52860.975 25/03/17,01:15:19,19,05,1, 11.9,1,1, 0.559, 10347.728, 532.668, 52861.008 25/03/17,01:15:20,00,05,1, 12.0,1,1, 0.558, 10347.725, 532.668, 52861.008 25/03/17,01:15:20,01,05,1, 12.0,1,1, 0.558, 10347.787, 532.677, 52861.070 25/03/17,01:15:20,02,05,1, 12.0,1,1, 0.558, 10347.812, 532.676, 52861.080 25/03/17,01:15:20,03,05,1, 12.0,1,1, 0.558, 10347.827, 532.682, 52861.038 25/03/17,01:15:20,04,05,1, 12.0,1,1, 0.558, 10347.856, 532.705, 52861.079 25/03/17,01:15:20,05,05,1, 12.0,1,1, 0.558, 10347.888, 532.670, 52860.870 25/03/17,01:15:20,06,05,1, 12.0,1,1, 0.558, 10347.889, 532.711, 52861.045 25/03/17,01:15:20,07,05,1, 12.0,1,1, 0.558, 10347.931, 532.729, 52861.060 25/03/17,01:15:20,08,05,1, 12.0,1,1, 0.558, 10347.950, 532.722, 52861.066 25/03/17,01:15:20,09,05,1, 12.0,1,1, 0.558, 10347.975, 532.702, 52861.058 25/03/17,01:15:20,10,05,1, 12.0,1,1, 0.558, 10348.003, 532.713, 52861.064 25/03/17,01:15:20,11,05,1, 12.0,1,1, 0.558, 10348.009, 532.697, 52861.011 25/03/17,01:15:20,12,05,1, 12.0,1,1, 0.558, 10348.067, 532.704, 52861.062 25/03/17,01:15:20,13,05,1, 12.0,1,1, 0.558, 10348.070, 532.734, 52861.010 25/03/17,01:15:20,14,05,1, 12.0,1,1, 0.558, 10348.107, 532.709, 52861.061 25/03/17,01:15:20,15,05,1, 12.0,1,1, 0.558, 10348.142, 532.731, 52861.078 25/03/17,01:15:20,16,05,1, 12.0,1,1, 0.558, 10348.153, 532.738, 52861.092 25/03/17,01:15:20,17,05,1, 12.0,1,1, 0.558, 10348.186, 532.760, 52861.081 25/03/17,01:15:20,18,05,1, 12.0,1,1, 0.558, 10348.211, 532.742, 52861.094 25/03/17,01:15:20,19,05,1, 12.0,1,1, 0.558, 10348.200, 532.766, 52861.087 25/03/17,01:15:21,00,06,1, 11.9,1,1, 0.559, 10348.192, 532.766, 52861.087 25/03/17,01:15:21,01,06,1, 11.9,1,1, 0.559, 10348.267, 532.751, 52861.037 25/03/17,01:15:21,02,06,1, 11.9,1,1, 0.559, 10348.309, 532.777, 52861.083 25/03/17,01:15:21,03,06,1, 11.9,1,1, 0.559, 10348.329, 532.760, 52861.071 25/03/17,01:15:21,04,06,1, 11.9,1,1, 0.559, 10348.356, 532.792, 52861.062 25/03/17,01:15:21,05,06,1, 11.9,1,1, 0.559, 10348.398, 532.779, 52861.055 25/03/17,01:15:21,06,06,1, 11.9,1,1, 0.559, 10348.400, 532.786, 52861.033 25/03/17,01:15:21,07,06,1, 11.9,1,1, 0.559, 10348.437, 532.793, 52861.079 25/03/17,01:15:21,08,06,1, 11.9,1,1, 0.559, 10348.486, 532.771, 52861.043 25/03/17,01:15:21,09,06,1, 11.9,1,1, 0.559, 10348.483, 532.803, 52861.103 25/03/17,01:15:21,10,06,1, 11.9,1,1, 0.559, 10348.514, 532.791, 52861.015 25/03/17,01:15:21,11,06,1, 11.9,1,1, 0.559, 10348.522, 532.806, 52861.063 25/03/17,01:15:21,12,06,1, 11.9,1,1, 0.559, 10348.555, 532.785, 52861.056 25/03/17,01:15:21,13,06,1, 11.9,1,1, 0.559, 10348.588, 532.791, 52861.011 25/03/17,01:15:21,14,06,1, 11.9,1,1, 0.559, 10348.638, 532.815, 52861.048 25/03/17,01:15:21,15,06,1, 11.9,1,1, 0.559, 10348.633, 532.793, 52860.998 25/03/17,01:15:21,16,06,1, 11.9,1,1, 0.559, 10348.679, 532.805, 52860.995 25/03/17,01:15:21,17,06,1, 11.9,1,1, 0.559, 10348.712, 532.811, 52861.026 25/03/17,01:15:21,18,06,1, 11.9,1,1, 0.559, 10348.742, 532.808, 52861.030 25/03/17,01:15:21,19,06,1, 11.9,1,1, 0.559, 10348.736, 532.803, 52860.992 25/03/17,01:15:22,00,06,1, 11.9,1,1, 0.559, 10348.735, 532.803, 52860.992 25/03/17,01:15:22,01,06,1, 11.9,1,1, 0.559, 10348.797, 532.836, 52861.056 25/03/17,01:15:22,02,06,1, 11.9,1,1, 0.559, 10348.845, 532.836, 52860.971 25/03/17,01:15:22,03,06,1, 11.9,1,1, 0.559, 10348.857, 532.856, 52860.962 25/03/17,01:15:22,04,06,1, 11.9,1,1, 0.559, 10348.878, 532.855, 52861.074 25/03/17,01:15:22,05,06,1, 11.9,1,1, 0.559, 10348.914, 532.867, 52860.997 25/03/17,01:15:22,06,06,1, 11.9,1,1, 0.559, 10348.944, 532.861, 52861.033 25/03/17,01:15:22,07,06,1, 11.9,1,1, 0.559, 10348.978, 532.861, 52860.954 25/03/17,01:15:22,08,06,1, 11.9,1,1, 0.559, 10348.996, 532.872, 52861.029 25/03/17,01:15:22,09,06,1, 11.9,1,1, 0.559, 10349.032, 532.888, 52861.050 25/03/17,01:15:22,10,06,1, 11.9,1,1, 0.559, 10349.038, 532.874, 52861.002 25/03/17,01:15:22,11,06,1, 11.9,1,1, 0.559, 10349.076, 532.879, 52860.963 25/03/17,01:15:22,12,06,1, 11.9,1,1, 0.559, 10349.093, 532.904, 52860.983 25/03/17,01:15:22,13,06,1, 11.9,1,1, 0.559, 10349.126, 532.916, 52861.069 25/03/17,01:15:22,14,06,1, 11.9,1,1, 0.559, 10349.122, 532.911, 52860.980 25/03/17,01:15:22,15,06,1, 11.9,1,1, 0.559, 10349.168, 532.918, 52860.957 25/03/17,01:15:22,16,06,1, 11.9,1,1, 0.559, 10349.199, 532.946, 52861.048 25/03/17,01:15:22,17,06,1, 11.9,1,1, 0.559, 10349.236, 532.965, 52861.076 25/03/17,01:15:22,18,06,1, 11.9,1,1, 0.559, 10349.247, 532.966, 52861.080 25/03/17,01:15:22,19,06,1, 11.9,1,1, 0.559, 10349.265, 532.975, 52861.008 25/03/17,01:15:23,00,05,1, 11.9,1,1, 0.556, 10349.261, 532.975, 52861.008 25/03/17,01:15:23,01,05,1, 11.9,1,1, 0.556, 10349.297, 532.999, 52861.043 25/03/17,01:15:23,02,05,1, 11.9,1,1, 0.556, 10349.313, 532.997, 52861.063 25/03/17,01:15:23,03,05,1, 11.9,1,1, 0.556, 10349.323, 533.007, 52861.044 25/03/17,01:15:23,04,05,1, 11.9,1,1, 0.556, 10349.333, 533.034, 52861.151 25/03/17,01:15:23,05,05,1, 11.9,1,1, 0.556, 10349.368, 533.027, 52861.039 25/03/17,01:15:23,06,05,1, 11.9,1,1, 0.556, 10349.388, 533.061, 52861.049 25/03/17,01:15:23,07,05,1, 11.9,1,1, 0.556, 10349.400, 533.046, 52861.067 25/03/17,01:15:23,08,05,1, 11.9,1,1, 0.556, 10349.385, 533.085, 52861.061 25/03/17,01:15:23,09,05,1, 11.9,1,1, 0.556, 10349.452, 533.106, 52861.118 25/03/17,01:15:23,10,05,1, 11.9,1,1, 0.556, 10349.446, 533.080, 52861.121 25/03/17,01:15:23,11,05,1, 11.9,1,1, 0.556, 10349.437, 533.119, 52861.086 25/03/17,01:15:23,12,05,1, 11.9,1,1, 0.556, 10349.517, 533.127, 52861.023 25/03/17,01:15:23,13,05,1, 11.9,1,1, 0.556, 10349.502, 533.134, 52861.093 25/03/17,01:15:23,14,05,1, 11.9,1,1, 0.556, 10349.496, 533.172, 52861.140 25/03/17,01:15:23,15,05,1, 11.9,1,1, 0.556, 10349.536, 533.183, 52861.121 25/03/17,01:15:23,16,05,1, 11.9,1,1, 0.556, 10349.525, 533.191, 52861.180 25/03/17,01:15:23,17,05,1, 11.9,1,1, 0.556, 10349.562, 533.209, 52861.183 25/03/17,01:15:23,18,05,1, 11.9,1,1, 0.556, 10349.562, 533.213, 52861.162 25/03/17,01:15:23,19,05,1, 11.9,1,1, 0.556, 10349.546, 533.236, 52861.162 25/03/17,01:15:24,00,06,1, 11.9,1,1, 0.557, 10349.544, 533.236, 52861.162 25/03/17,01:15:24,01,06,1, 11.9,1,1, 0.557, 10349.596, 533.264, 52861.219 25/03/17,01:15:24,02,06,1, 11.9,1,1, 0.557, 10349.593, 533.259, 52861.145 25/03/17,01:15:24,03,06,1, 11.9,1,1, 0.557, 10349.581, 533.308, 52861.214 25/03/17,01:15:24,04,06,1, 11.9,1,1, 0.557, 10349.594, 533.299, 52861.200 25/03/17,01:15:24,05,06,1, 11.9,1,1, 0.557, 10349.608, 533.327, 52861.189 25/03/17,01:15:24,06,06,1, 11.9,1,1, 0.557, 10349.610, 533.327, 52861.217 25/03/17,01:15:24,07,06,1, 11.9,1,1, 0.557, 10349.629, 533.351, 52861.188 25/03/17,01:15:24,08,06,1, 11.9,1,1, 0.557, 10349.600, 533.351, 52861.225 25/03/17,01:15:24,09,06,1, 11.9,1,1, 0.557, 10349.614, 533.387, 52861.251 25/03/17,01:15:24,10,06,1, 11.9,1,1, 0.557, 10349.633, 533.387, 52861.285 25/03/17,01:15:24,11,06,1, 11.9,1,1, 0.557, 10349.639, 533.416, 52861.244 25/03/17,01:15:24,12,06,1, 11.9,1,1, 0.557, 10349.601, 533.413, 52861.304 25/03/17,01:15:24,13,06,1, 11.9,1,1, 0.557, 10349.622, 533.415, 52861.230 25/03/17,01:15:24,14,06,1, 11.9,1,1, 0.557, 10349.631, 533.433, 52861.214 25/03/17,01:15:24,15,06,1, 11.9,1,1, 0.557, 10349.623, 533.434, 52861.298 25/03/17,01:15:24,16,06,1, 11.9,1,1, 0.557, 10349.598, 533.454, 52861.314 25/03/17,01:15:24,17,06,1, 11.9,1,1, 0.557, 10349.604, 533.488, 52861.330 25/03/17,01:15:24,18,06,1, 11.9,1,1, 0.557, 10349.614, 533.479, 52861.204 25/03/17,01:15:24,19,06,1, 11.9,1,1, 0.557, 10349.608, 533.478, 52861.329 25/03/17,01:15:25,00,05,1, 11.8,1,1, 0.556, 10349.603, 533.478, 52861.329 25/03/17,01:15:25,01,05,1, 11.8,1,1, 0.556, 10349.601, 533.480, 52861.294 25/03/17,01:15:25,02,05,1, 11.8,1,1, 0.556, 10349.589, 533.477, 52861.322 25/03/17,01:15:25,03,05,1, 11.8,1,1, 0.556, 10349.595, 533.486, 52861.276 25/03/17,01:15:25,04,05,1, 11.8,1,1, 0.556, 10349.601, 533.500, 52861.336 25/03/17,01:15:25,05,05,1, 11.8,1,1, 0.556, 10349.601, 533.497, 52861.281 25/03/17,01:15:25,06,05,1, 11.8,1,1, 0.556, 10349.600, 533.520, 52861.362 25/03/17,01:15:25,07,05,1, 11.8,1,1, 0.556, 10349.578, 533.538, 52861.255 25/03/17,01:15:25,08,05,1, 11.8,1,1, 0.556, 10349.561, 533.511, 52861.333 25/03/17,01:15:25,09,05,1, 11.8,1,1, 0.556, 10349.563, 533.529, 52861.294 25/03/17,01:15:25,10,05,1, 11.8,1,1, 0.556, 10349.547, 533.528, 52861.275 25/03/17,01:15:25,11,05,1, 11.8,1,1, 0.556, 10349.546, 533.534, 52861.356 25/03/17,01:15:25,12,05,1, 11.8,1,1, 0.556, 10349.535, 533.525, 52861.338 25/03/17,01:15:25,13,05,1, 11.8,1,1, 0.556, 10349.522, 533.554, 52861.333 25/03/17,01:15:25,14,05,1, 11.8,1,1, 0.556, 10349.523, 533.523, 52861.313 25/03/17,01:15:25,15,05,1, 11.8,1,1, 0.556, 10349.553, 533.517, 52861.247 25/03/17,01:15:25,16,05,1, 11.8,1,1, 0.556, 10349.512, 533.538, 52861.326 25/03/17,01:15:25,17,05,1, 11.8,1,1, 0.556, 10349.512, 533.499, 52861.305 25/03/17,01:15:25,18,05,1, 11.8,1,1, 0.556, 10349.516, 533.519, 52861.316 25/03/17,01:15:25,19,05,1, 11.8,1,1, 0.556, 10349.503, 533.500, 52861.256 25/03/17,01:15:26,00,05,1, 11.9,1,1, 0.561, 10349.503, 533.500, 52861.256 25/03/17,01:15:26,01,05,1, 11.9,1,1, 0.561, 10349.478, 533.508, 52861.270 25/03/17,01:15:26,02,05,1, 11.9,1,1, 0.561, 10349.500, 533.525, 52861.243 25/03/17,01:15:26,03,05,1, 11.9,1,1, 0.561, 10349.454, 533.529, 52861.281 25/03/17,01:15:26,04,05,1, 11.9,1,1, 0.561, 10349.461, 533.529, 52861.307 25/03/17,01:15:26,05,05,1, 11.9,1,1, 0.561, 10349.466, 533.515, 52861.378 25/03/17,01:15:26,06,05,1, 11.9,1,1, 0.561, 10349.444, 533.513, 52861.251 25/03/17,01:15:26,07,05,1, 11.9,1,1, 0.561, 10349.438, 533.528, 52861.332 25/03/17,01:15:26,08,05,1, 11.9,1,1, 0.561, 10349.441, 533.532, 52861.352 25/03/17,01:15:26,09,05,1, 11.9,1,1, 0.561, 10349.417, 533.529, 52861.252 25/03/17,01:15:26,10,05,1, 11.9,1,1, 0.561, 10349.417, 533.522, 52861.283 25/03/17,01:15:26,11,05,1, 11.9,1,1, 0.561, 10349.419, 533.518, 52861.349 25/03/17,01:15:26,12,05,1, 11.9,1,1, 0.561, 10349.399, 533.540, 52861.328 25/03/17,01:15:26,13,05,1, 11.9,1,1, 0.561, 10349.419, 533.552, 52861.317 25/03/17,01:15:26,14,05,1, 11.9,1,1, 0.561, 10349.383, 533.554, 52861.328 25/03/17,01:15:26,15,05,1, 11.9,1,1, 0.561, 10349.380, 533.532, 52861.288 25/03/17,01:15:26,16,05,1, 11.9,1,1, 0.561, 10349.343, 533.526, 52861.297 25/03/17,01:15:26,17,05,1, 11.9,1,1, 0.561, 10349.381, 533.530, 52861.273 25/03/17,01:15:26,18,05,1, 11.9,1,1, 0.561, 10349.356, 533.545, 52861.363 25/03/17,01:15:26,19,05,1, 11.9,1,1, 0.561, 10349.342, 533.519, 52861.295 25/03/17,01:15:27,00,06,1, 11.9,1,1, 0.558, 10349.336, 533.519, 52861.295 25/03/17,01:15:27,01,06,1, 11.9,1,1, 0.558, 10349.339, 533.549, 52861.277 25/03/17,01:15:27,02,06,1, 11.9,1,1, 0.558, 10349.334, 533.541, 52861.289 25/03/17,01:15:27,03,06,1, 11.9,1,1, 0.558, 10349.309, 533.555, 52861.327 25/03/17,01:15:27,04,06,1, 11.9,1,1, 0.558, 10349.345, 533.570, 52861.348 25/03/17,01:15:27,05,06,1, 11.9,1,1, 0.558, 10349.309, 533.562, 52861.294 25/03/17,01:15:27,06,06,1, 11.9,1,1, 0.558, 10349.299, 533.590, 52861.301 25/03/17,01:15:27,07,06,1, 11.9,1,1, 0.558, 10349.304, 533.584, 52861.343 25/03/17,01:15:27,08,06,1, 11.9,1,1, 0.558, 10349.291, 533.590, 52861.283 25/03/17,01:15:27,09,06,1, 11.9,1,1, 0.558, 10349.292, 533.604, 52861.379 25/03/17,01:15:27,10,06,1, 11.9,1,1, 0.558, 10349.264, 533.590, 52861.298 25/03/17,01:15:27,11,06,1, 11.9,1,1, 0.558, 10349.248, 533.598, 52861.351 25/03/17,01:15:27,12,06,1, 11.9,1,1, 0.558, 10349.285, 533.599, 52861.377 25/03/17,01:15:27,13,06,1, 11.9,1,1, 0.558, 10349.292, 533.624, 52861.359 25/03/17,01:15:27,14,06,1, 11.9,1,1, 0.558, 10349.255, 533.594, 52861.318 25/03/17,01:15:27,15,06,1, 11.9,1,1, 0.558, 10349.251, 533.608, 52861.283 25/03/17,01:15:27,16,06,1, 11.9,1,1, 0.558, 10349.265, 533.619, 52861.339 25/03/17,01:15:27,17,06,1, 11.9,1,1, 0.558, 10349.236, 533.642, 52861.363 25/03/17,01:15:27,18,06,1, 11.9,1,1, 0.558, 10349.232, 533.666, 52861.437 25/03/17,01:15:27,19,06,1, 11.9,1,1, 0.558, 10349.237, 533.690, 52861.389 25/03/17,01:15:28,00,06,1, 11.9,1,1, 0.562, 10349.236, 533.690, 52861.389 25/03/17,01:15:28,01,06,1, 11.9,1,1, 0.562, 10349.240, 533.693, 52861.415 25/03/17,01:15:28,02,06,1, 11.9,1,1, 0.562, 10349.215, 533.728, 52861.373 25/03/17,01:15:28,03,06,1, 11.9,1,1, 0.562, 10349.210, 533.717, 52861.451 25/03/17,01:15:28,04,06,1, 11.9,1,1, 0.562, 10349.213, 533.727, 52861.402 25/03/17,01:15:28,05,06,1, 11.9,1,1, 0.562, 10349.206, 533.744, 52861.427 25/03/17,01:15:28,06,06,1, 11.9,1,1, 0.562, 10349.188, 533.760, 52861.427 25/03/17,01:15:28,07,06,1, 11.9,1,1, 0.562, 10349.198, 533.782, 52861.468 25/03/17,01:15:28,08,06,1, 11.9,1,1, 0.562, 10349.177, 533.783, 52861.435 25/03/17,01:15:28,09,06,1, 11.9,1,1, 0.562, 10349.170, 533.807, 52861.431 25/03/17,01:15:28,10,06,1, 11.9,1,1, 0.562, 10349.159, 533.810, 52861.466 25/03/17,01:15:28,11,06,1, 11.9,1,1, 0.562, 10349.167, 533.835, 52861.419 25/03/17,01:15:28,12,06,1, 11.9,1,1, 0.562, 10349.164, 533.857, 52861.531 25/03/17,01:15:28,13,06,1, 11.9,1,1, 0.562, 10349.146, 533.869, 52861.467 25/03/17,01:15:28,14,06,1, 11.9,1,1, 0.562, 10349.141, 533.867, 52861.542 25/03/17,01:15:28,15,06,1, 11.9,1,1, 0.562, 10349.114, 533.864, 52861.495 25/03/17,01:15:28,16,06,1, 11.9,1,1, 0.562, 10349.126, 533.924, 52861.504 25/03/17,01:15:28,17,06,1, 11.9,1,1, 0.562, 10349.113, 533.939, 52861.490 25/03/17,01:15:28,18,06,1, 11.9,1,1, 0.562, 10349.095, 533.950, 52861.621 25/03/17,01:15:28,19,06,1, 11.9,1,1, 0.562, 10349.078, 533.955, 52861.530 25/03/17,01:15:29,00,07,1, 11.9,1,1, 0.555, 10349.077, 533.955, 52861.530 25/03/17,01:15:29,01,07,1, 11.9,1,1, 0.555, 10349.083, 534.016, 52861.544 25/03/17,01:15:29,02,07,1, 11.9,1,1, 0.555, 10349.067, 534.017, 52861.576 25/03/17,01:15:29,03,07,1, 11.9,1,1, 0.555, 10349.069, 534.036, 52861.555 25/03/17,01:15:29,04,07,1, 11.9,1,1, 0.555, 10349.047, 534.067, 52861.646 25/03/17,01:15:29,05,07,1, 11.9,1,1, 0.555, 10349.044, 534.069, 52861.533 25/03/17,01:15:29,06,07,1, 11.9,1,1, 0.555, 10349.039, 534.112, 52861.610 25/03/17,01:15:29,07,07,1, 11.9,1,1, 0.555, 10349.017, 534.128, 52861.620 25/03/17,01:15:29,08,07,1, 11.9,1,1, 0.555, 10349.042, 534.130, 52861.617 25/03/17,01:15:29,09,07,1, 11.9,1,1, 0.555, 10349.059, 534.136, 52861.625 25/03/17,01:15:29,10,07,1, 11.9,1,1, 0.555, 10349.016, 534.150, 52861.663 25/03/17,01:15:29,11,07,1, 11.9,1,1, 0.555, 10348.984, 534.162, 52861.666 25/03/17,01:15:29,12,07,1, 11.9,1,1, 0.555, 10348.993, 534.208, 52861.667 25/03/17,01:15:29,13,07,1, 11.9,1,1, 0.555, 10349.009, 534.228, 52861.703 25/03/17,01:15:29,14,07,1, 11.9,1,1, 0.555, 10348.979, 534.239, 52861.713 25/03/17,01:15:29,15,07,1, 11.9,1,1, 0.555, 10348.965, 534.245, 52861.647 25/03/17,01:15:29,16,07,1, 11.9,1,1, 0.555, 10348.981, 534.261, 52861.661 25/03/17,01:15:29,17,07,1, 11.9,1,1, 0.555, 10348.984, 534.305, 52861.697 25/03/17,01:15:29,18,07,1, 11.9,1,1, 0.555, 10348.966, 534.314, 52861.697 25/03/17,01:15:29,19,07,1, 11.9,1,1, 0.555, 10348.968, 534.342, 52861.699 25/03/17,01:15:30,00,07,1, 11.9,1,1, 0.560, 10348.960, 534.342, 52861.699 25/03/17,01:15:30,01,07,1, 11.9,1,1, 0.560, 10348.951, 534.369, 52861.742 25/03/17,01:15:30,02,07,1, 11.9,1,1, 0.560, 10348.949, 534.383, 52861.681 25/03/17,01:15:30,03,07,1, 11.9,1,1, 0.560, 10348.945, 534.375, 52861.726 25/03/17,01:15:30,04,07,1, 11.9,1,1, 0.560, 10348.920, 534.434, 52861.754 25/03/17,01:15:30,05,07,1, 11.9,1,1, 0.560, 10348.907, 534.450, 52861.751 25/03/17,01:15:30,06,07,1, 11.9,1,1, 0.560, 10348.916, 534.458, 52861.700 25/03/17,01:15:30,07,07,1, 11.9,1,1, 0.560, 10348.920, 534.485, 52861.726 25/03/17,01:15:30,08,07,1, 11.9,1,1, 0.560, 10348.917, 534.516, 52861.723 25/03/17,01:15:30,09,07,1, 11.9,1,1, 0.560, 10348.878, 534.505, 52861.713 25/03/17,01:15:30,10,07,1, 11.9,1,1, 0.560, 10348.916, 534.542, 52861.761 25/03/17,01:15:30,11,07,1, 11.9,1,1, 0.560, 10348.898, 534.543, 52861.765 25/03/17,01:15:30,12,07,1, 11.9,1,1, 0.560, 10348.876, 534.565, 52861.786 25/03/17,01:15:30,13,07,1, 11.9,1,1, 0.560, 10348.907, 534.601, 52861.826 25/03/17,01:15:30,14,07,1, 11.9,1,1, 0.560, 10348.898, 534.626, 52861.796 25/03/17,01:15:30,15,07,1, 11.9,1,1, 0.560, 10348.898, 534.631, 52861.763 25/03/17,01:15:30,16,07,1, 11.9,1,1, 0.560, 10348.888, 534.649, 52861.755 25/03/17,01:15:30,17,07,1, 11.9,1,1, 0.560, 10348.883, 534.660, 52861.768 25/03/17,01:15:30,18,07,1, 11.9,1,1, 0.560, 10348.893, 534.692, 52861.762 25/03/17,01:15:30,19,07,1, 11.9,1,1, 0.560, 10348.893, 534.658, 52861.774 25/03/17,01:15:31,00,07,1, 12.0,1,1, 0.557, 10348.885, 534.658, 52861.774 25/03/17,01:15:31,01,07,1, 12.0,1,1, 0.557, 10348.875, 534.725, 52861.820 25/03/17,01:15:31,02,07,1, 12.0,1,1, 0.557, 10348.876, 534.738, 52861.756 25/03/17,01:15:31,03,07,1, 12.0,1,1, 0.557, 10348.879, 534.745, 52861.827 25/03/17,01:15:31,04,07,1, 12.0,1,1, 0.557, 10348.899, 534.753, 52861.781 25/03/17,01:15:31,05,07,1, 12.0,1,1, 0.557, 10348.873, 534.786, 52861.790 25/03/17,01:15:31,06,07,1, 12.0,1,1, 0.557, 10348.879, 534.775, 52861.780 25/03/17,01:15:31,07,07,1, 12.0,1,1, 0.557, 10348.878, 534.789, 52861.875 25/03/17,01:15:31,08,07,1, 12.0,1,1, 0.557, 10348.866, 534.793, 52861.817 25/03/17,01:15:31,09,07,1, 12.0,1,1, 0.557, 10348.886, 534.814, 52861.818 25/03/17,01:15:31,10,07,1, 12.0,1,1, 0.557, 10348.896, 534.808, 52861.793 25/03/17,01:15:31,11,07,1, 12.0,1,1, 0.557, 10348.909, 534.803, 52861.755 25/03/17,01:15:31,12,07,1, 12.0,1,1, 0.557, 10348.892, 534.814, 52861.794 25/03/17,01:15:31,13,07,1, 12.0,1,1, 0.557, 10348.884, 534.798, 52861.760 25/03/17,01:15:31,14,07,1, 12.0,1,1, 0.557, 10348.901, 534.811, 52861.806 25/03/17,01:15:31,15,07,1, 12.0,1,1, 0.557, 10348.907, 534.828, 52861.818 25/03/17,01:15:31,16,07,1, 12.0,1,1, 0.557, 10348.875, 534.825, 52861.605 25/03/17,01:15:31,17,07,1, 12.0,1,1, 0.557, 10348.883, 534.865, 52861.901 25/03/17,01:15:31,18,07,1, 12.0,1,1, 0.557, 10348.912, 534.840, 52861.851 25/03/17,01:15:31,19,07,1, 12.0,1,1, 0.557, 10348.916, 534.848, 52861.817 25/03/17,01:15:32,00,07,1, 12.0,1,1, 0.562, 10348.910, 534.848, 52861.817 25/03/17,01:15:32,01,07,1, 12.0,1,1, 0.562, 10348.922, 534.823, 52861.875 25/03/17,01:15:32,02,07,1, 12.0,1,1, 0.562, 10348.918, 534.820, 52861.819 25/03/17,01:15:32,03,07,1, 12.0,1,1, 0.562, 10348.944, 534.830, 52861.788 25/03/17,01:15:32,04,07,1, 12.0,1,1, 0.562, 10348.938, 534.824, 52861.769 25/03/17,01:15:32,05,07,1, 12.0,1,1, 0.562, 10348.937, 534.829, 52861.807 25/03/17,01:15:32,06,07,1, 12.0,1,1, 0.562, 10348.906, 534.829, 52862.004 25/03/17,01:15:32,07,07,1, 12.0,1,1, 0.562, 10348.906, 534.770, 52861.843 25/03/17,01:15:32,08,07,1, 12.0,1,1, 0.562, 10348.935, 534.788, 52861.823 25/03/17,01:15:32,09,07,1, 12.0,1,1, 0.562, 10348.957, 534.789, 52861.821 25/03/17,01:15:32,10,07,1, 12.0,1,1, 0.562, 10348.972, 534.781, 52861.770 25/03/17,01:15:32,11,07,1, 12.0,1,1, 0.562, 10348.960, 534.759, 52861.764 25/03/17,01:15:32,12,07,1, 12.0,1,1, 0.562, 10348.978, 534.765, 52861.730 25/03/17,01:15:32,13,07,1, 12.0,1,1, 0.562, 10348.956, 534.732, 52861.719 25/03/17,01:15:32,14,07,1, 12.0,1,1, 0.562, 10348.978, 534.703, 52861.690 25/03/17,01:15:32,15,07,1, 12.0,1,1, 0.562, 10348.996, 534.706, 52861.795 25/03/17,01:15:32,16,07,1, 12.0,1,1, 0.562, 10349.012, 534.690, 52861.698 25/03/17,01:15:32,17,07,1, 12.0,1,1, 0.562, 10349.007, 534.666, 52861.612 25/03/17,01:15:32,18,07,1, 12.0,1,1, 0.562, 10349.016, 534.623, 52861.608 25/03/17,01:15:32,19,07,1, 12.0,1,1, 0.562, 10349.023, 534.618, 52861.672 25/03/17,01:15:33,00,07,1, 11.9,1,1, 0.563, 10349.019, 534.618, 52861.672 25/03/17,01:15:33,01,07,1, 11.9,1,1, 0.563, 10349.037, 534.596, 52861.661 25/03/17,01:15:33,02,07,1, 11.9,1,1, 0.563, 10349.026, 534.569, 52861.655 25/03/17,01:15:33,03,07,1, 11.9,1,1, 0.563, 10349.031, 534.524, 52861.628 25/03/17,01:15:33,04,07,1, 11.9,1,1, 0.563, 10349.037, 534.520, 52861.666 25/03/17,01:15:33,05,07,1, 11.9,1,1, 0.563, 10349.039, 534.486, 52861.578 25/03/17,01:15:33,06,07,1, 11.9,1,1, 0.563, 10349.056, 534.439, 52861.522 25/03/17,01:15:33,07,07,1, 11.9,1,1, 0.563, 10349.030, 534.412, 52861.599 25/03/17,01:15:33,08,07,1, 11.9,1,1, 0.563, 10349.037, 534.382, 52861.588 25/03/17,01:15:33,09,07,1, 11.9,1,1, 0.563, 10349.025, 534.373, 52861.646 25/03/17,01:15:33,10,07,1, 11.9,1,1, 0.563, 10349.073, 534.305, 52861.419 25/03/17,01:15:33,11,07,1, 11.9,1,1, 0.563, 10349.044, 534.273, 52861.463 25/03/17,01:15:33,12,07,1, 11.9,1,1, 0.563, 10349.077, 534.220, 52861.394 25/03/17,01:15:33,13,07,1, 11.9,1,1, 0.563, 10349.051, 534.215, 52861.402 25/03/17,01:15:33,14,07,1, 11.9,1,1, 0.563, 10349.046, 534.149, 52861.397 25/03/17,01:15:33,15,07,1, 11.9,1,1, 0.563, 10349.044, 534.143, 52861.474 25/03/17,01:15:33,16,07,1, 11.9,1,1, 0.563, 10349.080, 534.102, 52861.416 25/03/17,01:15:33,17,07,1, 11.9,1,1, 0.563, 10349.035, 534.039, 52861.417 25/03/17,01:15:33,18,07,1, 11.9,1,1, 0.563, 10349.058, 533.978, 52861.371 25/03/17,01:15:33,19,07,1, 11.9,1,1, 0.563, 10349.068, 533.933, 52861.361 25/03/17,01:15:34,00,07,1, 11.9,1,1, 0.562, 10349.060, 533.933, 52861.361 25/03/17,01:15:34,01,07,1, 11.9,1,1, 0.562, 10349.081, 533.838, 52861.264 25/03/17,01:15:34,02,07,1, 11.9,1,1, 0.562, 10349.050, 533.795, 52861.310 25/03/17,01:15:34,03,07,1, 11.9,1,1, 0.562, 10349.096, 533.750, 52861.326 25/03/17,01:15:34,04,07,1, 11.9,1,1, 0.562, 10349.092, 533.688, 52861.229 25/03/17,01:15:34,05,07,1, 11.9,1,1, 0.562, 10349.086, 533.647, 52861.177 25/03/17,01:15:34,06,07,1, 11.9,1,1, 0.562, 10349.091, 533.560, 52861.160 25/03/17,01:15:34,07,07,1, 11.9,1,1, 0.562, 10349.072, 533.556, 52861.198 25/03/17,01:15:34,08,07,1, 11.9,1,1, 0.562, 10349.095, 533.498, 52861.158 25/03/17,01:15:34,09,07,1, 11.9,1,1, 0.562, 10349.059, 533.429, 52861.178 25/03/17,01:15:34,10,07,1, 11.9,1,1, 0.562, 10349.071, 533.386, 52861.083 25/03/17,01:15:34,11,07,1, 11.9,1,1, 0.562, 10349.112, 533.327, 52861.029 25/03/17,01:15:34,12,07,1, 11.9,1,1, 0.562, 10349.095, 533.267, 52861.063 25/03/17,01:15:34,13,07,1, 11.9,1,1, 0.562, 10349.080, 533.202, 52861.030 25/03/17,01:15:34,14,07,1, 11.9,1,1, 0.562, 10349.112, 533.157, 52861.071 25/03/17,01:15:34,15,07,1, 11.9,1,1, 0.562, 10349.126, 533.080, 52860.997 25/03/17,01:15:34,16,07,1, 11.9,1,1, 0.562, 10349.123, 533.032, 52861.064 25/03/17,01:15:34,17,07,1, 11.9,1,1, 0.562, 10349.133, 532.967, 52860.960 25/03/17,01:15:34,18,07,1, 11.9,1,1, 0.562, 10349.124, 532.929, 52860.863 25/03/17,01:15:34,19,07,1, 11.9,1,1, 0.562, 10349.116, 532.860, 52860.857 25/03/17,01:15:35,00,07,1, 11.9,1,1, 0.559, 10349.110, 532.860, 52860.857 25/03/17,01:15:35,01,07,1, 11.9,1,1, 0.559, 10349.124, 532.774, 52860.923 25/03/17,01:15:35,02,07,1, 11.9,1,1, 0.559, 10349.119, 532.699, 52860.832 25/03/17,01:15:35,03,07,1, 11.9,1,1, 0.559, 10349.125, 532.629, 52860.854 25/03/17,01:15:35,04,07,1, 11.9,1,1, 0.559, 10349.102, 532.576, 52860.783 25/03/17,01:15:35,05,07,1, 11.9,1,1, 0.559, 10349.131, 532.538, 52860.785 25/03/17,01:15:35,06,07,1, 11.9,1,1, 0.559, 10349.122, 532.484, 52860.818 25/03/17,01:15:35,07,07,1, 11.9,1,1, 0.559, 10349.146, 532.425, 52860.743 25/03/17,01:15:35,08,07,1, 11.9,1,1, 0.559, 10349.105, 532.359, 52860.774 25/03/17,01:15:35,09,07,1, 11.9,1,1, 0.559, 10349.140, 532.324, 52860.761 25/03/17,01:15:35,10,07,1, 11.9,1,1, 0.559, 10349.127, 532.267, 52860.644 25/03/17,01:15:35,11,07,1, 11.9,1,1, 0.559, 10349.140, 532.197, 52860.751 25/03/17,01:15:35,12,07,1, 11.9,1,1, 0.559, 10349.111, 532.169, 52860.702 25/03/17,01:15:35,13,07,1, 11.9,1,1, 0.559, 10349.167, 532.099, 52860.656 25/03/17,01:15:35,14,07,1, 11.9,1,1, 0.559, 10349.138, 532.072, 52860.722 25/03/17,01:15:35,15,07,1, 11.9,1,1, 0.559, 10349.143, 532.037, 52860.698 25/03/17,01:15:35,16,07,1, 11.9,1,1, 0.559, 10349.164, 531.977, 52860.656 25/03/17,01:15:35,17,07,1, 11.9,1,1, 0.559, 10349.151, 531.932, 52860.652 25/03/17,01:15:35,18,07,1, 11.9,1,1, 0.559, 10349.172, 531.879, 52860.555 25/03/17,01:15:35,19,07,1, 11.9,1,1, 0.559, 10349.146, 531.806, 52860.582 25/03/17,01:15:36,00,07,1, 11.9,1,1, 0.558, 10349.144, 531.806, 52860.582 25/03/17,01:15:36,01,07,1, 11.9,1,1, 0.558, 10349.175, 531.727, 52860.608 25/03/17,01:15:36,02,07,1, 11.9,1,1, 0.558, 10349.156, 531.700, 52860.569 25/03/17,01:15:36,03,07,1, 11.9,1,1, 0.558, 10349.151, 531.649, 52860.653 25/03/17,01:15:36,04,07,1, 11.9,1,1, 0.558, 10349.170, 531.606, 52860.536 25/03/17,01:15:36,05,07,1, 11.9,1,1, 0.558, 10349.154, 531.561, 52860.549 25/03/17,01:15:36,06,07,1, 11.9,1,1, 0.558, 10349.162, 531.547, 52860.523 25/03/17,01:15:36,07,07,1, 11.9,1,1, 0.558, 10349.162, 531.512, 52860.555 25/03/17,01:15:36,08,07,1, 11.9,1,1, 0.558, 10349.181, 531.465, 52860.570 25/03/17,01:15:36,09,07,1, 11.9,1,1, 0.558, 10349.175, 531.421, 52860.531 25/03/17,01:15:36,10,07,1, 11.9,1,1, 0.558, 10349.179, 531.392, 52860.560 25/03/17,01:15:36,11,07,1, 11.9,1,1, 0.558, 10349.163, 531.354, 52860.474 25/03/17,01:15:36,12,07,1, 11.9,1,1, 0.558, 10349.193, 531.325, 52860.547 25/03/17,01:15:36,13,07,1, 11.9,1,1, 0.558, 10349.193, 531.279, 52860.415 25/03/17,01:15:36,14,07,1, 11.9,1,1, 0.558, 10349.187, 531.248, 52860.497 25/03/17,01:15:36,15,07,1, 11.9,1,1, 0.558, 10349.180, 531.213, 52860.469 25/03/17,01:15:36,16,07,1, 11.9,1,1, 0.558, 10349.202, 531.176, 52860.588 25/03/17,01:15:36,17,07,1, 11.9,1,1, 0.558, 10349.194, 531.167, 52860.568 25/03/17,01:15:36,18,07,1, 11.9,1,1, 0.558, 10349.193, 531.121, 52860.430 25/03/17,01:15:36,19,07,1, 11.9,1,1, 0.558, 10349.210, 531.074, 52860.377 25/03/17,01:15:37,00,07,1, 12.0,1,1, 0.559, 10349.202, 531.074, 52860.377 25/03/17,01:15:37,01,07,1, 12.0,1,1, 0.559, 10349.182, 531.047, 52860.529 25/03/17,01:15:37,02,07,1, 12.0,1,1, 0.559, 10349.183, 531.003, 52860.473 25/03/17,01:15:37,03,07,1, 12.0,1,1, 0.559, 10349.189, 530.966, 52860.458 25/03/17,01:15:37,04,07,1, 12.0,1,1, 0.559, 10349.180, 530.918, 52860.466 25/03/17,01:15:37,05,07,1, 12.0,1,1, 0.559, 10349.202, 530.909, 52860.429 25/03/17,01:15:37,06,07,1, 12.0,1,1, 0.559, 10349.200, 530.869, 52860.450 25/03/17,01:15:37,07,07,1, 12.0,1,1, 0.559, 10349.200, 530.844, 52860.426 25/03/17,01:15:37,08,07,1, 12.0,1,1, 0.559, 10349.205, 530.817, 52860.393 25/03/17,01:15:37,09,07,1, 12.0,1,1, 0.559, 10349.176, 530.788, 52860.253 25/03/17,01:15:37,10,07,1, 12.0,1,1, 0.559, 10349.170, 530.758, 52860.527 25/03/17,01:15:37,11,07,1, 12.0,1,1, 0.559, 10349.202, 530.765, 52860.484 25/03/17,01:15:37,12,07,1, 12.0,1,1, 0.559, 10349.193, 530.704, 52860.386 25/03/17,01:15:37,13,07,1, 12.0,1,1, 0.559, 10349.188, 530.712, 52860.461 25/03/17,01:15:37,14,07,1, 12.0,1,1, 0.559, 10349.192, 530.685, 52860.430 25/03/17,01:15:37,15,07,1, 12.0,1,1, 0.559, 10349.176, 530.665, 52860.416 25/03/17,01:15:37,16,07,1, 12.0,1,1, 0.559, 10349.209, 530.646, 52860.407 25/03/17,01:15:37,17,07,1, 12.0,1,1, 0.559, 10349.201, 530.604, 52860.392 25/03/17,01:15:37,18,07,1, 12.0,1,1, 0.559, 10349.234, 530.562, 52860.421 25/03/17,01:15:37,19,07,1, 12.0,1,1, 0.559, 10349.189, 530.558, 52860.367 25/03/17,01:15:38,00,07,1, 11.9,1,1, 0.556, 10349.185, 530.558, 52860.367 25/03/17,01:15:38,01,07,1, 11.9,1,1, 0.556, 10349.230, 530.498, 52860.404 25/03/17,01:15:38,02,07,1, 11.9,1,1, 0.556, 10349.194, 530.481, 52860.473 25/03/17,01:15:38,03,07,1, 11.9,1,1, 0.556, 10349.210, 530.487, 52860.482 25/03/17,01:15:38,04,07,1, 11.9,1,1, 0.556, 10349.209, 530.443, 52860.410 25/03/17,01:15:38,05,07,1, 11.9,1,1, 0.556, 10349.187, 530.439, 52860.424 25/03/17,01:15:38,06,07,1, 11.9,1,1, 0.556, 10349.207, 530.393, 52860.384 25/03/17,01:15:38,07,07,1, 11.9,1,1, 0.556, 10349.205, 530.383, 52860.422 25/03/17,01:15:38,08,07,1, 11.9,1,1, 0.556, 10349.223, 530.339, 52860.412 25/03/17,01:15:38,09,07,1, 11.9,1,1, 0.556, 10349.192, 530.322, 52860.426 25/03/17,01:15:38,10,07,1, 11.9,1,1, 0.556, 10349.191, 530.329, 52860.437 25/03/17,01:15:38,11,07,1, 11.9,1,1, 0.556, 10349.209, 530.268, 52860.438 25/03/17,01:15:38,12,07,1, 11.9,1,1, 0.556, 10349.204, 530.238, 52860.378 25/03/17,01:15:38,13,07,1, 11.9,1,1, 0.556, 10349.219, 530.241, 52860.329 25/03/17,01:15:38,14,07,1, 11.9,1,1, 0.556, 10349.227, 530.229, 52860.448 25/03/17,01:15:38,15,07,1, 11.9,1,1, 0.556, 10349.223, 530.205, 52860.379 25/03/17,01:15:38,16,07,1, 11.9,1,1, 0.556, 10349.196, 530.178, 52860.393 25/03/17,01:15:38,17,07,1, 11.9,1,1, 0.556, 10349.207, 530.148, 52860.346 25/03/17,01:15:38,18,07,1, 11.9,1,1, 0.556, 10349.193, 530.140, 52860.354 25/03/17,01:15:38,19,07,1, 11.9,1,1, 0.556, 10349.221, 530.108, 52860.353 25/03/17,01:15:39,00,07,1, 11.9,1,1, 0.560, 10349.219, 530.108, 52860.353 25/03/17,01:15:39,01,07,1, 11.9,1,1, 0.560, 10349.181, 530.050, 52860.483 25/03/17,01:15:39,02,07,1, 11.9,1,1, 0.560, 10349.161, 530.066, 52860.422 25/03/17,01:15:39,03,07,1, 11.9,1,1, 0.560, 10349.195, 530.012, 52860.385 25/03/17,01:15:39,04,07,1, 11.9,1,1, 0.560, 10349.237, 529.997, 52860.396 25/03/17,01:15:39,05,07,1, 11.9,1,1, 0.560, 10349.217, 529.943, 52860.294 25/03/17,01:15:39,06,07,1, 11.9,1,1, 0.560, 10349.229, 529.923, 52860.303 25/03/17,01:15:39,07,07,1, 11.9,1,1, 0.560, 10349.223, 529.905, 52860.302 25/03/17,01:15:39,08,07,1, 11.9,1,1, 0.560, 10349.217, 529.869, 52860.365 25/03/17,01:15:39,09,07,1, 11.9,1,1, 0.560, 10349.232, 529.888, 52860.353 25/03/17,01:15:39,10,07,1, 11.9,1,1, 0.560, 10349.227, 529.852, 52860.423 25/03/17,01:15:39,11,07,1, 11.9,1,1, 0.560, 10349.222, 529.824, 52860.361 25/03/17,01:15:39,12,07,1, 11.9,1,1, 0.560, 10349.242, 529.806, 52860.369 25/03/17,01:15:39,13,07,1, 11.9,1,1, 0.560, 10349.247, 529.777, 52860.357 25/03/17,01:15:39,14,07,1, 11.9,1,1, 0.560, 10349.249, 529.762, 52860.274 25/03/17,01:15:39,15,07,1, 11.9,1,1, 0.560, 10349.267, 529.734, 52860.312 25/03/17,01:15:39,16,07,1, 11.9,1,1, 0.560, 10349.253, 529.706, 52860.321 25/03/17,01:15:39,17,07,1, 11.9,1,1, 0.560, 10349.265, 529.693, 52860.307 25/03/17,01:15:39,18,07,1, 11.9,1,1, 0.560, 10349.272, 529.661, 52860.325 25/03/17,01:15:39,19,07,1, 11.9,1,1, 0.560, 10349.273, 529.643, 52860.385 25/03/17,01:15:40,00,07,1, 12.0,1,1, 0.560, 10349.269, 529.643, 52860.385 25/03/17,01:15:40,01,07,1, 12.0,1,1, 0.560, 10349.284, 529.618, 52860.365 25/03/17,01:15:40,02,07,1, 12.0,1,1, 0.560, 10349.303, 529.590, 52860.361 25/03/17,01:15:40,03,07,1, 12.0,1,1, 0.560, 10349.322, 529.588, 52860.355 25/03/17,01:15:40,04,07,1, 12.0,1,1, 0.560, 10349.341, 529.584, 52860.300 25/03/17,01:15:40,05,07,1, 12.0,1,1, 0.560, 10349.332, 529.533, 52860.359 25/03/17,01:15:40,06,07,1, 12.0,1,1, 0.560, 10349.343, 529.528, 52860.346 25/03/17,01:15:40,07,07,1, 12.0,1,1, 0.560, 10349.355, 529.538, 52860.293 25/03/17,01:15:40,08,07,1, 12.0,1,1, 0.560, 10349.396, 529.504, 52860.329 25/03/17,01:15:40,09,07,1, 12.0,1,1, 0.560, 10349.369, 529.477, 52860.309 25/03/17,01:15:40,10,07,1, 12.0,1,1, 0.560, 10349.385, 529.448, 52860.453 25/03/17,01:15:40,11,07,1, 12.0,1,1, 0.560, 10349.402, 529.444, 52860.410 25/03/17,01:15:40,12,07,1, 12.0,1,1, 0.560, 10349.404, 529.401, 52860.353 25/03/17,01:15:40,13,07,1, 12.0,1,1, 0.560, 10349.430, 529.417, 52860.347 25/03/17,01:15:40,14,07,1, 12.0,1,1, 0.560, 10349.455, 529.382, 52860.374 25/03/17,01:15:40,15,07,1, 12.0,1,1, 0.560, 10349.467, 529.372, 52860.397 25/03/17,01:15:40,16,07,1, 12.0,1,1, 0.560, 10349.502, 529.348, 52860.337 25/03/17,01:15:40,17,07,1, 12.0,1,1, 0.560, 10349.499, 529.363, 52860.362 25/03/17,01:15:40,18,07,1, 12.0,1,1, 0.560, 10349.528, 529.357, 52860.346 25/03/17,01:15:40,19,07,1, 12.0,1,1, 0.560, 10349.562, 529.322, 52860.334 25/03/17,01:15:41,00,08,1, 11.9,1,1, 0.564, 10349.561, 529.322, 52860.334 25/03/17,01:15:41,01,08,1, 11.9,1,1, 0.564, 10349.581, 529.253, 52860.306 25/03/17,01:15:41,02,08,1, 11.9,1,1, 0.564, 10349.590, 529.227, 52860.327 25/03/17,01:15:41,03,08,1, 11.9,1,1, 0.564, 10349.601, 529.226, 52860.389 25/03/17,01:15:41,04,08,1, 11.9,1,1, 0.564, 10349.628, 529.212, 52860.374 25/03/17,01:15:41,05,08,1, 11.9,1,1, 0.564, 10349.644, 529.184, 52860.396 25/03/17,01:15:41,06,08,1, 11.9,1,1, 0.564, 10349.687, 529.173, 52860.375 25/03/17,01:15:41,07,08,1, 11.9,1,1, 0.564, 10349.695, 529.168, 52860.390 25/03/17,01:15:41,08,08,1, 11.9,1,1, 0.564, 10349.742, 529.143, 52860.355 25/03/17,01:15:41,09,08,1, 11.9,1,1, 0.564, 10349.743, 529.145, 52860.419 25/03/17,01:15:41,10,08,1, 11.9,1,1, 0.564, 10349.783, 529.072, 52860.402 25/03/17,01:15:41,11,08,1, 11.9,1,1, 0.564, 10349.815, 529.072, 52860.407 25/03/17,01:15:41,12,08,1, 11.9,1,1, 0.564, 10349.813, 529.067, 52860.468 25/03/17,01:15:41,13,08,1, 11.9,1,1, 0.564, 10349.859, 529.045, 52860.416 25/03/17,01:15:41,14,08,1, 11.9,1,1, 0.564, 10349.898, 529.011, 52860.239 25/03/17,01:15:41,15,08,1, 11.9,1,1, 0.564, 10349.932, 528.993, 52860.268 25/03/17,01:15:41,16,08,1, 11.9,1,1, 0.564, 10349.922, 528.980, 52860.416 25/03/17,01:15:41,17,08,1, 11.9,1,1, 0.564, 10349.974, 528.956, 52860.478 25/03/17,01:15:41,18,08,1, 11.9,1,1, 0.564, 10349.990, 528.940, 52860.502 25/03/17,01:15:41,19,08,1, 11.9,1,1, 0.564, 10350.043, 528.920, 52860.419 25/03/17,01:15:42,00,08,1, 11.9,1,1, 0.559, 10350.037, 528.920, 52860.419 25/03/17,01:15:42,01,08,1, 11.9,1,1, 0.559, 10350.075, 528.889, 52860.407 25/03/17,01:15:42,02,08,1, 11.9,1,1, 0.559, 10350.107, 528.873, 52860.394 25/03/17,01:15:42,03,08,1, 11.9,1,1, 0.559, 10350.140, 528.853, 52860.489 25/03/17,01:15:42,04,08,1, 11.9,1,1, 0.559, 10350.185, 528.839, 52860.502 25/03/17,01:15:42,05,08,1, 11.9,1,1, 0.559, 10350.190, 528.771, 52860.445 25/03/17,01:15:42,06,08,1, 11.9,1,1, 0.559, 10350.235, 528.759, 52860.409 25/03/17,01:15:42,07,08,1, 11.9,1,1, 0.559, 10350.281, 528.744, 52860.419 25/03/17,01:15:42,08,08,1, 11.9,1,1, 0.559, 10350.302, 528.722, 52860.463 25/03/17,01:15:42,09,08,1, 11.9,1,1, 0.559, 10350.346, 528.690, 52860.472 25/03/17,01:15:42,10,08,1, 11.9,1,1, 0.559, 10350.380, 528.679, 52860.422 25/03/17,01:15:42,11,08,1, 11.9,1,1, 0.559, 10350.397, 528.660, 52860.457 25/03/17,01:15:42,12,08,1, 11.9,1,1, 0.559, 10350.448, 528.641, 52860.465 25/03/17,01:15:42,13,08,1, 11.9,1,1, 0.559, 10350.462, 528.624, 52860.454 25/03/17,01:15:42,14,08,1, 11.9,1,1, 0.559, 10350.494, 528.597, 52860.436 25/03/17,01:15:42,15,08,1, 11.9,1,1, 0.559, 10350.532, 528.581, 52860.459 25/03/17,01:15:42,16,08,1, 11.9,1,1, 0.559, 10350.558, 528.572, 52860.500 25/03/17,01:15:42,17,08,1, 11.9,1,1, 0.559, 10350.598, 528.567, 52860.503 25/03/17,01:15:42,18,08,1, 11.9,1,1, 0.559, 10350.590, 528.527, 52860.542 25/03/17,01:15:42,19,08,1, 11.9,1,1, 0.559, 10350.634, 528.496, 52860.489 25/03/17,01:15:43,00,08,1, 11.9,1,1, 0.559, 10350.629, 528.496, 52860.489 25/03/17,01:15:43,01,08,1, 11.9,1,1, 0.559, 10350.714, 528.451, 52860.519 25/03/17,01:15:43,02,08,1, 11.9,1,1, 0.559, 10350.762, 528.430, 52860.453 25/03/17,01:15:43,03,08,1, 11.9,1,1, 0.559, 10350.791, 528.421, 52860.575 25/03/17,01:15:43,04,08,1, 11.9,1,1, 0.559, 10350.837, 528.416, 52860.477 25/03/17,01:15:43,05,08,1, 11.9,1,1, 0.559, 10350.874, 528.384, 52860.488 25/03/17,01:15:43,06,08,1, 11.9,1,1, 0.559, 10350.898, 528.377, 52860.510 25/03/17,01:15:43,07,08,1, 11.9,1,1, 0.559, 10350.932, 528.363, 52860.511 25/03/17,01:15:43,08,08,1, 11.9,1,1, 0.559, 10350.965, 528.367, 52860.468 25/03/17,01:15:43,09,08,1, 11.9,1,1, 0.559, 10350.996, 528.374, 52860.552 25/03/17,01:15:43,10,08,1, 11.9,1,1, 0.559, 10351.047, 528.336, 52860.583 25/03/17,01:15:43,11,08,1, 11.9,1,1, 0.559, 10351.060, 528.345, 52860.590 25/03/17,01:15:43,12,08,1, 11.9,1,1, 0.559, 10351.099, 528.321, 52860.619 25/03/17,01:15:43,13,08,1, 11.9,1,1, 0.559, 10351.125, 528.323, 52860.591 25/03/17,01:15:43,14,08,1, 11.9,1,1, 0.559, 10351.159, 528.310, 52860.550 25/03/17,01:15:43,15,08,1, 11.9,1,1, 0.559, 10351.188, 528.282, 52860.610 25/03/17,01:15:43,16,08,1, 11.9,1,1, 0.559, 10351.204, 528.281, 52860.640 25/03/17,01:15:43,17,08,1, 11.9,1,1, 0.559, 10351.260, 528.269, 52860.658 25/03/17,01:15:43,18,08,1, 11.9,1,1, 0.559, 10351.271, 528.251, 52860.617 25/03/17,01:15:43,19,08,1, 11.9,1,1, 0.559, 10351.313, 528.258, 52860.646 25/03/17,01:15:44,00,07,1, 11.9,1,1, 0.558, 10351.305, 528.258, 52860.646 25/03/17,01:15:44,01,07,1, 11.9,1,1, 0.558, 10351.387, 528.245, 52860.638 25/03/17,01:15:44,02,07,1, 11.9,1,1, 0.558, 10351.435, 528.246, 52860.664 25/03/17,01:15:44,03,07,1, 11.9,1,1, 0.558, 10351.435, 528.263, 52860.731 25/03/17,01:15:44,04,07,1, 11.9,1,1, 0.558, 10351.481, 528.246, 52860.739 25/03/17,01:15:44,05,07,1, 11.9,1,1, 0.558, 10351.482, 528.236, 52860.726 25/03/17,01:15:44,06,07,1, 11.9,1,1, 0.558, 10351.509, 528.232, 52860.696 25/03/17,01:15:44,07,07,1, 11.9,1,1, 0.558, 10351.555, 528.221, 52860.737 25/03/17,01:15:44,08,07,1, 11.9,1,1, 0.558, 10351.555, 528.214, 52860.659 25/03/17,01:15:44,09,07,1, 11.9,1,1, 0.558, 10351.579, 528.228, 52860.660 25/03/17,01:15:44,10,07,1, 11.9,1,1, 0.558, 10351.616, 528.242, 52860.784 25/03/17,01:15:44,11,07,1, 11.9,1,1, 0.558, 10351.642, 528.236, 52860.734 25/03/17,01:15:44,12,07,1, 11.9,1,1, 0.558, 10351.650, 528.238, 52860.797 25/03/17,01:15:44,13,07,1, 11.9,1,1, 0.558, 10351.684, 528.244, 52860.793 25/03/17,01:15:44,14,07,1, 11.9,1,1, 0.558, 10351.702, 528.238, 52860.805 25/03/17,01:15:44,15,07,1, 11.9,1,1, 0.558, 10351.725, 528.244, 52860.713 25/03/17,01:15:44,16,07,1, 11.9,1,1, 0.558, 10351.756, 528.272, 52860.774 25/03/17,01:15:44,17,07,1, 11.9,1,1, 0.558, 10351.795, 528.260, 52860.761 25/03/17,01:15:44,18,07,1, 11.9,1,1, 0.558, 10351.782, 528.249, 52860.805 25/03/17,01:15:44,19,07,1, 11.9,1,1, 0.558, 10351.811, 528.291, 52860.817 25/03/17,01:15:45,00,08,1, 11.9,1,1, 0.561, 10351.806, 528.291, 52860.817 25/03/17,01:15:45,01,08,1, 11.9,1,1, 0.561, 10351.840, 528.304, 52860.877 25/03/17,01:15:45,02,08,1, 11.9,1,1, 0.561, 10351.879, 528.317, 52860.903 25/03/17,01:15:45,03,08,1, 11.9,1,1, 0.561, 10351.909, 528.342, 52860.829 25/03/17,01:15:45,04,08,1, 11.9,1,1, 0.561, 10351.916, 528.348, 52860.892 25/03/17,01:15:45,05,08,1, 11.9,1,1, 0.561, 10351.931, 528.374, 52860.882 25/03/17,01:15:45,06,08,1, 11.9,1,1, 0.561, 10351.926, 528.372, 52860.886 25/03/17,01:15:45,07,08,1, 11.9,1,1, 0.561, 10351.938, 528.415, 52860.958 25/03/17,01:15:45,08,08,1, 11.9,1,1, 0.561, 10351.955, 528.421, 52860.883 25/03/17,01:15:45,09,08,1, 11.9,1,1, 0.561, 10351.987, 528.404, 52860.842 25/03/17,01:15:45,10,08,1, 11.9,1,1, 0.561, 10351.980, 528.434, 52860.962 25/03/17,01:15:45,11,08,1, 11.9,1,1, 0.561, 10352.005, 528.445, 52860.967 25/03/17,01:15:45,12,08,1, 11.9,1,1, 0.561, 10352.021, 528.503, 52861.012 25/03/17,01:15:45,13,08,1, 11.9,1,1, 0.561, 10352.023, 528.535, 52860.923 25/03/17,01:15:45,14,08,1, 11.9,1,1, 0.561, 10352.022, 528.557, 52860.980 25/03/17,01:15:45,15,08,1, 11.9,1,1, 0.561, 10352.052, 528.544, 52860.928 25/03/17,01:15:45,16,08,1, 11.9,1,1, 0.561, 10352.050, 528.581, 52860.987 25/03/17,01:15:45,17,08,1, 11.9,1,1, 0.561, 10352.070, 528.585, 52860.949 25/03/17,01:15:45,18,08,1, 11.9,1,1, 0.561, 10352.111, 528.600, 52860.956 25/03/17,01:15:45,19,08,1, 11.9,1,1, 0.561, 10352.107, 528.656, 52861.093 25/03/17,01:15:46,00,07,1, 11.8,1,1, 0.556, 10352.106, 528.656, 52861.093 25/03/17,01:15:46,01,07,1, 11.8,1,1, 0.556, 10352.088, 528.691, 52861.061 25/03/17,01:15:46,02,07,1, 11.8,1,1, 0.556, 10352.147, 528.698, 52861.000 25/03/17,01:15:46,03,07,1, 11.8,1,1, 0.556, 10352.133, 528.716, 52861.003 25/03/17,01:15:46,04,07,1, 11.8,1,1, 0.556, 10352.143, 528.751, 52861.010 25/03/17,01:15:46,05,07,1, 11.8,1,1, 0.556, 10352.176, 528.767, 52861.117 25/03/17,01:15:46,06,07,1, 11.8,1,1, 0.556, 10352.177, 528.797, 52861.137 25/03/17,01:15:46,07,07,1, 11.8,1,1, 0.556, 10352.171, 528.821, 52861.045 25/03/17,01:15:46,08,07,1, 11.8,1,1, 0.556, 10352.189, 528.854, 52861.088 25/03/17,01:15:46,09,07,1, 11.8,1,1, 0.556, 10352.221, 528.853, 52861.116 25/03/17,01:15:46,10,07,1, 11.8,1,1, 0.556, 10352.210, 528.870, 52861.113 25/03/17,01:15:46,11,07,1, 11.8,1,1, 0.556, 10352.202, 528.916, 52861.130 25/03/17,01:15:46,12,07,1, 11.8,1,1, 0.556, 10352.193, 528.943, 52861.153 25/03/17,01:15:46,13,07,1, 11.8,1,1, 0.556, 10352.193, 528.967, 52861.180 25/03/17,01:15:46,14,07,1, 11.8,1,1, 0.556, 10352.214, 528.990, 52861.215 25/03/17,01:15:46,15,07,1, 11.8,1,1, 0.556, 10352.237, 529.032, 52861.205 25/03/17,01:15:46,16,07,1, 11.8,1,1, 0.556, 10352.199, 529.052, 52861.130 25/03/17,01:15:46,17,07,1, 11.8,1,1, 0.556, 10352.240, 529.050, 52861.226 25/03/17,01:15:46,18,07,1, 11.8,1,1, 0.556, 10352.235, 529.073, 52861.136 25/03/17,01:15:46,19,07,1, 11.8,1,1, 0.556, 10352.224, 529.124, 52861.249 25/03/17,01:15:47,00,07,1, 11.9,1,1, 0.558, 10352.223, 529.124, 52861.249 25/03/17,01:15:47,01,07,1, 11.9,1,1, 0.558, 10352.238, 529.201, 52861.246 25/03/17,01:15:47,02,07,1, 11.9,1,1, 0.558, 10352.226, 529.218, 52861.232 25/03/17,01:15:47,03,07,1, 11.9,1,1, 0.558, 10352.263, 529.222, 52861.228 25/03/17,01:15:47,04,07,1, 11.9,1,1, 0.558, 10352.230, 529.250, 52861.243 25/03/17,01:15:47,05,07,1, 11.9,1,1, 0.558, 10352.256, 529.288, 52861.300 25/03/17,01:15:47,06,07,1, 11.9,1,1, 0.558, 10352.279, 529.304, 52861.244 25/03/17,01:15:47,07,07,1, 11.9,1,1, 0.558, 10352.290, 529.300, 52861.332 25/03/17,01:15:47,08,07,1, 11.9,1,1, 0.558, 10352.267, 529.338, 52861.320 25/03/17,01:15:47,09,07,1, 11.9,1,1, 0.558, 10352.290, 529.366, 52861.217 25/03/17,01:15:47,10,07,1, 11.9,1,1, 0.558, 10352.292, 529.408, 52861.257 25/03/17,01:15:47,11,07,1, 11.9,1,1, 0.558, 10352.295, 529.420, 52861.371 25/03/17,01:15:47,12,07,1, 11.9,1,1, 0.558, 10352.293, 529.456, 52861.324 25/03/17,01:15:47,13,07,1, 11.9,1,1, 0.558, 10352.319, 529.487, 52861.345 25/03/17,01:15:47,14,07,1, 11.9,1,1, 0.558, 10352.307, 529.513, 52861.396 25/03/17,01:15:47,15,07,1, 11.9,1,1, 0.558, 10352.292, 529.555, 52861.331 25/03/17,01:15:47,16,07,1, 11.9,1,1, 0.558, 10352.325, 529.566, 52861.418 25/03/17,01:15:47,17,07,1, 11.9,1,1, 0.558, 10352.321, 529.585, 52861.391 25/03/17,01:15:47,18,07,1, 11.9,1,1, 0.558, 10352.311, 529.624, 52861.381 25/03/17,01:15:47,19,07,1, 11.9,1,1, 0.558, 10352.349, 529.648, 52861.388 25/03/17,01:15:48,00,07,1, 11.9,1,1, 0.562, 10352.348, 529.648, 52861.388 25/03/17,01:15:48,01,07,1, 11.9,1,1, 0.562, 10352.335, 529.703, 52861.389 25/03/17,01:15:48,02,07,1, 11.9,1,1, 0.562, 10352.345, 529.739, 52861.440 25/03/17,01:15:48,03,07,1, 11.9,1,1, 0.562, 10352.358, 529.755, 52861.406 25/03/17,01:15:48,04,07,1, 11.9,1,1, 0.562, 10352.368, 529.788, 52861.429 25/03/17,01:15:48,05,07,1, 11.9,1,1, 0.562, 10352.371, 529.801, 52861.517 25/03/17,01:15:48,06,07,1, 11.9,1,1, 0.562, 10352.366, 529.828, 52861.499 25/03/17,01:15:48,07,07,1, 11.9,1,1, 0.562, 10352.356, 529.842, 52861.523 25/03/17,01:15:48,08,07,1, 11.9,1,1, 0.562, 10352.397, 529.889, 52861.572 25/03/17,01:15:48,09,07,1, 11.9,1,1, 0.562, 10352.394, 529.921, 52861.475 25/03/17,01:15:48,10,07,1, 11.9,1,1, 0.562, 10352.409, 529.948, 52861.487 25/03/17,01:15:48,11,07,1, 11.9,1,1, 0.562, 10352.400, 529.953, 52861.581 25/03/17,01:15:48,12,07,1, 11.9,1,1, 0.562, 10352.397, 529.983, 52861.619 25/03/17,01:15:48,13,07,1, 11.9,1,1, 0.562, 10352.395, 530.007, 52861.581 25/03/17,01:15:48,14,07,1, 11.9,1,1, 0.562, 10352.424, 530.023, 52861.520 25/03/17,01:15:48,15,07,1, 11.9,1,1, 0.562, 10352.405, 530.068, 52861.641 25/03/17,01:15:48,16,07,1, 11.9,1,1, 0.562, 10352.432, 530.084, 52861.597 25/03/17,01:15:48,17,07,1, 11.9,1,1, 0.562, 10352.451, 530.093, 52861.556 25/03/17,01:15:48,18,07,1, 11.9,1,1, 0.562, 10352.462, 530.107, 52861.610 25/03/17,01:15:48,19,07,1, 11.9,1,1, 0.562, 10352.424, 530.157, 52861.621 25/03/17,01:15:49,00,07,1, 11.9,1,1, 0.561, 10352.423, 530.157, 52861.621 25/03/17,01:15:49,01,07,1, 11.9,1,1, 0.561, 10352.431, 530.194, 52861.694 25/03/17,01:15:49,02,07,1, 11.9,1,1, 0.561, 10352.448, 530.238, 52861.673 25/03/17,01:15:49,03,07,1, 11.9,1,1, 0.561, 10352.469, 530.271, 52861.689 25/03/17,01:15:49,04,07,1, 11.9,1,1, 0.561, 10352.476, 530.273, 52861.707 25/03/17,01:15:49,05,07,1, 11.9,1,1, 0.561, 10352.490, 530.306, 52861.692 25/03/17,01:15:49,06,07,1, 11.9,1,1, 0.561, 10352.505, 530.335, 52861.770 25/03/17,01:15:49,07,07,1, 11.9,1,1, 0.561, 10352.498, 530.353, 52861.793 25/03/17,01:15:49,08,07,1, 11.9,1,1, 0.561, 10352.510, 530.400, 52861.778 25/03/17,01:15:49,09,07,1, 11.9,1,1, 0.561, 10352.539, 530.405, 52861.716 25/03/17,01:15:49,10,07,1, 11.9,1,1, 0.561, 10352.510, 530.451, 52861.780 25/03/17,01:15:49,11,07,1, 11.9,1,1, 0.561, 10352.519, 530.459, 52861.747 25/03/17,01:15:49,12,07,1, 11.9,1,1, 0.561, 10352.531, 530.478, 52861.828 25/03/17,01:15:49,13,07,1, 11.9,1,1, 0.561, 10352.576, 530.519, 52861.808 25/03/17,01:15:49,14,07,1, 11.9,1,1, 0.561, 10352.544, 530.532, 52861.886 25/03/17,01:15:49,15,07,1, 11.9,1,1, 0.561, 10352.574, 530.535, 52861.852 25/03/17,01:15:49,16,07,1, 11.9,1,1, 0.561, 10352.554, 530.554, 52861.801 25/03/17,01:15:49,17,07,1, 11.9,1,1, 0.561, 10352.587, 530.577, 52861.792 25/03/17,01:15:49,18,07,1, 11.9,1,1, 0.561, 10352.588, 530.585, 52861.847 25/03/17,01:15:49,19,07,1, 11.9,1,1, 0.561, 10352.577, 530.612, 52861.863 25/03/17,01:15:50,00,07,1, 11.9,1,1, 0.560, 10352.573, 530.612, 52861.863 25/03/17,01:15:50,01,07,1, 11.9,1,1, 0.560, 10352.600, 530.657, 52861.873 25/03/17,01:15:50,02,07,1, 11.9,1,1, 0.560, 10352.607, 530.680, 52861.923 25/03/17,01:15:50,03,07,1, 11.9,1,1, 0.560, 10352.628, 530.682, 52861.870 25/03/17,01:15:50,04,07,1, 11.9,1,1, 0.560, 10352.658, 530.701, 52861.918 25/03/17,01:15:50,05,07,1, 11.9,1,1, 0.560, 10352.644, 530.714, 52861.891 25/03/17,01:15:50,06,07,1, 11.9,1,1, 0.560, 10352.619, 530.709, 52861.798 25/03/17,01:15:50,07,07,1, 11.9,1,1, 0.560, 10352.697, 530.750, 52861.840 25/03/17,01:15:50,08,07,1, 11.9,1,1, 0.560, 10352.627, 530.750, 52861.906 25/03/17,01:15:50,09,07,1, 11.9,1,1, 0.560, 10352.663, 530.777, 52861.924 25/03/17,01:15:50,10,07,1, 11.9,1,1, 0.560, 10352.674, 530.793, 52861.960 25/03/17,01:15:50,11,07,1, 11.9,1,1, 0.560, 10352.698, 530.807, 52861.909 25/03/17,01:15:50,12,07,1, 11.9,1,1, 0.560, 10352.700, 530.832, 52861.966 25/03/17,01:15:50,13,07,1, 11.9,1,1, 0.560, 10352.688, 530.823, 52861.918 25/03/17,01:15:50,14,07,1, 11.9,1,1, 0.560, 10352.711, 530.829, 52861.947 25/03/17,01:15:50,15,07,1, 11.9,1,1, 0.560, 10352.686, 530.841, 52861.911 25/03/17,01:15:50,16,07,1, 11.9,1,1, 0.560, 10352.712, 530.867, 52862.023 25/03/17,01:15:50,17,07,1, 11.9,1,1, 0.560, 10352.733, 530.864, 52861.931 25/03/17,01:15:50,18,07,1, 11.9,1,1, 0.560, 10352.738, 530.885, 52862.054 25/03/17,01:15:50,19,07,1, 11.9,1,1, 0.560, 10352.736, 530.890, 52862.062 25/03/17,01:15:51,00,07,1, 11.9,1,1, 0.556, 10352.732, 530.890, 52862.062 25/03/17,01:15:51,01,07,1, 11.9,1,1, 0.556, 10352.737, 530.914, 52861.984 25/03/17,01:15:51,02,07,1, 11.9,1,1, 0.556, 10352.757, 530.891, 52861.991 25/03/17,01:15:51,03,07,1, 11.9,1,1, 0.556, 10352.760, 530.892, 52861.984 25/03/17,01:15:51,04,07,1, 11.9,1,1, 0.556, 10352.776, 530.926, 52862.025 25/03/17,01:15:51,05,07,1, 11.9,1,1, 0.556, 10352.768, 530.914, 52861.985 25/03/17,01:15:51,06,07,1, 11.9,1,1, 0.556, 10352.791, 530.934, 52861.951 25/03/17,01:15:51,07,07,1, 11.9,1,1, 0.556, 10352.785, 530.917, 52862.030 25/03/17,01:15:51,08,07,1, 11.9,1,1, 0.556, 10352.794, 530.933, 52862.084 25/03/17,01:15:51,09,07,1, 11.9,1,1, 0.556, 10352.801, 530.917, 52862.048 25/03/17,01:15:51,10,07,1, 11.9,1,1, 0.556, 10352.794, 530.920, 52862.038 25/03/17,01:15:51,11,07,1, 11.9,1,1, 0.556, 10352.836, 530.921, 52861.971 25/03/17,01:15:51,12,07,1, 11.9,1,1, 0.556, 10352.844, 530.945, 52862.018 25/03/17,01:15:51,13,07,1, 11.9,1,1, 0.556, 10352.842, 530.949, 52862.063 25/03/17,01:15:51,14,07,1, 11.9,1,1, 0.556, 10352.845, 530.941, 52862.038 25/03/17,01:15:51,15,07,1, 11.9,1,1, 0.556, 10352.852, 530.940, 52861.991 25/03/17,01:15:51,16,07,1, 11.9,1,1, 0.556, 10352.859, 530.929, 52862.089 25/03/17,01:15:51,17,07,1, 11.9,1,1, 0.556, 10352.876, 530.923, 52862.044 25/03/17,01:15:51,18,07,1, 11.9,1,1, 0.556, 10352.872, 530.933, 52862.030 25/03/17,01:15:51,19,07,1, 11.9,1,1, 0.556, 10352.861, 530.946, 52862.039 25/03/17,01:15:52,00,08,1, 11.9,1,1, 0.558, 10352.857, 530.946, 52862.039 25/03/17,01:15:52,01,08,1, 11.9,1,1, 0.558, 10352.888, 530.949, 52861.994 25/03/17,01:15:52,02,08,1, 11.9,1,1, 0.558, 10352.897, 530.951, 52862.129 25/03/17,01:15:52,03,08,1, 11.9,1,1, 0.558, 10352.917, 530.941, 52862.131 25/03/17,01:15:52,04,08,1, 11.9,1,1, 0.558, 10352.894, 530.956, 52862.111 25/03/17,01:15:52,05,08,1, 11.9,1,1, 0.558, 10352.920, 530.968, 52862.086 25/03/17,01:15:52,06,08,1, 11.9,1,1, 0.558, 10352.912, 530.976, 52862.003 25/03/17,01:15:52,07,08,1, 11.9,1,1, 0.558, 10352.934, 530.961, 52861.992 25/03/17,01:15:52,08,08,1, 11.9,1,1, 0.558, 10352.934, 530.971, 52862.027 25/03/17,01:15:52,09,08,1, 11.9,1,1, 0.558, 10352.959, 530.970, 52862.017 25/03/17,01:15:52,10,08,1, 11.9,1,1, 0.558, 10352.943, 530.997, 52862.111 25/03/17,01:15:52,11,08,1, 11.9,1,1, 0.558, 10352.955, 530.975, 52862.044 25/03/17,01:15:52,12,08,1, 11.9,1,1, 0.558, 10352.953, 531.003, 52862.079 25/03/17,01:15:52,13,08,1, 11.9,1,1, 0.558, 10352.970, 531.001, 52862.093 25/03/17,01:15:52,14,08,1, 11.9,1,1, 0.558, 10352.964, 531.019, 52862.110 25/03/17,01:15:52,15,08,1, 11.9,1,1, 0.558, 10352.988, 530.999, 52861.982 25/03/17,01:15:52,16,08,1, 11.9,1,1, 0.558, 10352.981, 531.032, 52862.127 25/03/17,01:15:52,17,08,1, 11.9,1,1, 0.558, 10352.996, 531.040, 52862.048 25/03/17,01:15:52,18,08,1, 11.9,1,1, 0.558, 10352.993, 531.037, 52862.061 25/03/17,01:15:52,19,08,1, 11.9,1,1, 0.558, 10352.999, 531.053, 52862.033 25/03/17,01:15:53,00,07,1, 11.9,1,1, 0.563, 10352.991, 531.053, 52862.033 25/03/17,01:15:53,01,07,1, 11.9,1,1, 0.563, 10353.011, 531.078, 52862.143 25/03/17,01:15:53,02,07,1, 11.9,1,1, 0.563, 10353.020, 531.080, 52862.100 25/03/17,01:15:53,03,07,1, 11.9,1,1, 0.563, 10353.028, 531.080, 52861.966 25/03/17,01:15:53,04,07,1, 11.9,1,1, 0.563, 10353.038, 531.111, 52862.082 25/03/17,01:15:53,05,07,1, 11.9,1,1, 0.563, 10353.050, 531.127, 52862.074 25/03/17,01:15:53,06,07,1, 11.9,1,1, 0.563, 10353.057, 531.121, 52862.057 25/03/17,01:15:53,07,07,1, 11.9,1,1, 0.563, 10353.045, 531.145, 52862.093 25/03/17,01:15:53,08,07,1, 11.9,1,1, 0.563, 10353.054, 531.150, 52862.085 25/03/17,01:15:53,09,07,1, 11.9,1,1, 0.563, 10353.069, 531.158, 52862.138 25/03/17,01:15:53,10,07,1, 11.9,1,1, 0.563, 10353.084, 531.167, 52862.100 25/03/17,01:15:53,11,07,1, 11.9,1,1, 0.563, 10353.047, 531.170, 52862.158 25/03/17,01:15:53,12,07,1, 11.9,1,1, 0.563, 10353.076, 531.180, 52862.077 25/03/17,01:15:53,13,07,1, 11.9,1,1, 0.563, 10353.048, 531.200, 52862.176 25/03/17,01:15:53,14,07,1, 11.9,1,1, 0.563, 10353.076, 531.208, 52862.170 25/03/17,01:15:53,15,07,1, 11.9,1,1, 0.563, 10353.049, 531.222, 52862.181 25/03/17,01:15:53,16,07,1, 11.9,1,1, 0.563, 10353.090, 531.244, 52862.112 25/03/17,01:15:53,17,07,1, 11.9,1,1, 0.563, 10353.076, 531.257, 52862.104 25/03/17,01:15:53,18,07,1, 11.9,1,1, 0.563, 10353.084, 531.278, 52862.097 25/03/17,01:15:53,19,07,1, 11.9,1,1, 0.563, 10353.077, 531.299, 52862.105 25/03/17,01:15:54,00,06,1, 11.9,1,1, 0.558, 10353.074, 531.299, 52862.105 25/03/17,01:15:54,01,06,1, 11.9,1,1, 0.558, 10353.070, 531.331, 52862.185 25/03/17,01:15:54,02,06,1, 11.9,1,1, 0.558, 10353.052, 531.332, 52862.181 25/03/17,01:15:54,03,06,1, 11.9,1,1, 0.558, 10353.046, 531.356, 52862.260 25/03/17,01:15:54,04,06,1, 11.9,1,1, 0.558, 10353.057, 531.350, 52862.166 25/03/17,01:15:54,05,06,1, 11.9,1,1, 0.558, 10353.068, 531.349, 52862.151 25/03/17,01:15:54,06,06,1, 11.9,1,1, 0.558, 10353.053, 531.385, 52862.177 25/03/17,01:15:54,07,06,1, 11.9,1,1, 0.558, 10353.025, 531.396, 52862.101 25/03/17,01:15:54,08,06,1, 11.9,1,1, 0.558, 10353.061, 531.407, 52862.196 25/03/17,01:15:54,09,06,1, 11.9,1,1, 0.558, 10353.030, 531.408, 52862.144 25/03/17,01:15:54,10,06,1, 11.9,1,1, 0.558, 10353.041, 531.444, 52862.209 25/03/17,01:15:54,11,06,1, 11.9,1,1, 0.558, 10353.015, 531.479, 52862.191 25/03/17,01:15:54,12,06,1, 11.9,1,1, 0.558, 10353.004, 531.459, 52862.246 25/03/17,01:15:54,13,06,1, 11.9,1,1, 0.558, 10353.019, 531.490, 52862.255 25/03/17,01:15:54,14,06,1, 11.9,1,1, 0.558, 10353.011, 531.484, 52862.199 25/03/17,01:15:54,15,06,1, 11.9,1,1, 0.558, 10353.006, 531.505, 52862.239 25/03/17,01:15:54,16,06,1, 11.9,1,1, 0.558, 10353.011, 531.533, 52862.261 25/03/17,01:15:54,17,06,1, 11.9,1,1, 0.558, 10352.995, 531.541, 52862.200 25/03/17,01:15:54,18,06,1, 11.9,1,1, 0.558, 10352.987, 531.537, 52862.276 25/03/17,01:15:54,19,06,1, 11.9,1,1, 0.558, 10352.951, 531.555, 52862.199 25/03/17,01:15:55,00,07,1, 11.9,1,1, 0.563, 10352.949, 531.555, 52862.199 25/03/17,01:15:55,01,07,1, 11.9,1,1, 0.563, 10352.953, 531.588, 52862.186 25/03/17,01:15:55,02,07,1, 11.9,1,1, 0.563, 10352.937, 531.609, 52862.213 25/03/17,01:15:55,03,07,1, 11.9,1,1, 0.563, 10352.921, 531.628, 52862.210 25/03/17,01:15:55,04,07,1, 11.9,1,1, 0.563, 10352.934, 531.645, 52862.299 25/03/17,01:15:55,05,07,1, 11.9,1,1, 0.563, 10352.902, 531.671, 52862.289 25/03/17,01:15:55,06,07,1, 11.9,1,1, 0.563, 10352.875, 531.653, 52862.239 25/03/17,01:15:55,07,07,1, 11.9,1,1, 0.563, 10352.890, 531.708, 52862.268 25/03/17,01:15:55,08,07,1, 11.9,1,1, 0.563, 10352.852, 531.695, 52862.248 25/03/17,01:15:55,09,07,1, 11.9,1,1, 0.563, 10352.852, 531.735, 52862.305 25/03/17,01:15:55,10,07,1, 11.9,1,1, 0.563, 10352.853, 531.744, 52862.282 25/03/17,01:15:55,11,07,1, 11.9,1,1, 0.563, 10352.841, 531.751, 52862.252 25/03/17,01:15:55,12,07,1, 11.9,1,1, 0.563, 10352.833, 531.785, 52862.279 25/03/17,01:15:55,13,07,1, 11.9,1,1, 0.563, 10352.824, 531.801, 52862.264 25/03/17,01:15:55,14,07,1, 11.9,1,1, 0.563, 10352.787, 531.833, 52862.246 25/03/17,01:15:55,15,07,1, 11.9,1,1, 0.563, 10352.800, 531.835, 52862.280 25/03/17,01:15:55,16,07,1, 11.9,1,1, 0.563, 10352.790, 531.838, 52862.213 25/03/17,01:15:55,17,07,1, 11.9,1,1, 0.563, 10352.757, 531.893, 52862.301 25/03/17,01:15:55,18,07,1, 11.9,1,1, 0.563, 10352.749, 531.915, 52862.237 25/03/17,01:15:55,19,07,1, 11.9,1,1, 0.563, 10352.756, 531.920, 52862.283 25/03/17,01:15:56,00,08,1, 12.0,1,1, 0.559, 10352.749, 531.920, 52862.283 25/03/17,01:15:56,01,08,1, 12.0,1,1, 0.559, 10352.722, 531.929, 52862.238 25/03/17,01:15:56,02,08,1, 12.0,1,1, 0.559, 10352.669, 531.999, 52862.301 25/03/17,01:15:56,03,08,1, 12.0,1,1, 0.559, 10352.673, 532.006, 52862.293 25/03/17,01:15:56,04,08,1, 12.0,1,1, 0.559, 10352.639, 532.020, 52862.294 25/03/17,01:15:56,05,08,1, 12.0,1,1, 0.559, 10352.625, 532.020, 52862.291 25/03/17,01:15:56,06,08,1, 12.0,1,1, 0.559, 10352.633, 532.042, 52862.191 25/03/17,01:15:56,07,08,1, 12.0,1,1, 0.559, 10352.581, 532.104, 52862.201 25/03/17,01:15:56,08,08,1, 12.0,1,1, 0.559, 10352.566, 532.114, 52862.207 25/03/17,01:15:56,09,08,1, 12.0,1,1, 0.559, 10352.567, 532.107, 52862.202 25/03/17,01:15:56,10,08,1, 12.0,1,1, 0.559, 10352.515, 532.145, 52862.296 25/03/17,01:15:56,11,08,1, 12.0,1,1, 0.559, 10352.505, 532.173, 52862.260 25/03/17,01:15:56,12,08,1, 12.0,1,1, 0.559, 10352.464, 532.189, 52862.275 25/03/17,01:15:56,13,08,1, 12.0,1,1, 0.559, 10352.460, 532.199, 52862.278 25/03/17,01:15:56,14,08,1, 12.0,1,1, 0.559, 10352.432, 532.200, 52862.212 25/03/17,01:15:56,15,08,1, 12.0,1,1, 0.559, 10352.418, 532.244, 52862.254 25/03/17,01:15:56,16,08,1, 12.0,1,1, 0.559, 10352.380, 532.240, 52862.332 25/03/17,01:15:56,17,08,1, 12.0,1,1, 0.559, 10352.346, 532.256, 52862.234 25/03/17,01:15:56,18,08,1, 12.0,1,1, 0.559, 10352.309, 532.283, 52862.293 25/03/17,01:15:56,19,08,1, 12.0,1,1, 0.559, 10352.296, 532.309, 52862.288 25/03/17,01:15:57,00,08,1, 11.9,1,1, 0.562, 10352.290, 532.309, 52862.288 25/03/17,01:15:57,01,08,1, 11.9,1,1, 0.562, 10352.249, 532.360, 52862.221 25/03/17,01:15:57,02,08,1, 11.9,1,1, 0.562, 10352.221, 532.385, 52862.369 25/03/17,01:15:57,03,08,1, 11.9,1,1, 0.562, 10352.176, 532.386, 52862.350 25/03/17,01:15:57,04,08,1, 11.9,1,1, 0.562, 10352.178, 532.413, 52862.387 25/03/17,01:15:57,05,08,1, 11.9,1,1, 0.562, 10352.135, 532.420, 52862.296 25/03/17,01:15:57,06,08,1, 11.9,1,1, 0.562, 10352.107, 532.447, 52862.320 25/03/17,01:15:57,07,08,1, 11.9,1,1, 0.562, 10352.095, 532.430, 52862.356 25/03/17,01:15:57,08,08,1, 11.9,1,1, 0.562, 10352.053, 532.448, 52862.284 25/03/17,01:15:57,09,08,1, 11.9,1,1, 0.562, 10352.038, 532.475, 52862.314 25/03/17,01:15:57,10,08,1, 11.9,1,1, 0.562, 10351.998, 532.479, 52862.250 25/03/17,01:15:57,11,08,1, 11.9,1,1, 0.562, 10351.965, 532.504, 52862.316 25/03/17,01:15:57,12,08,1, 11.9,1,1, 0.562, 10351.935, 532.492, 52862.261 25/03/17,01:15:57,13,08,1, 11.9,1,1, 0.562, 10351.918, 532.517, 52862.237 25/03/17,01:15:57,14,08,1, 11.9,1,1, 0.562, 10351.869, 532.525, 52862.260 25/03/17,01:15:57,15,08,1, 11.9,1,1, 0.562, 10351.852, 532.523, 52862.205 25/03/17,01:15:57,16,08,1, 11.9,1,1, 0.562, 10351.814, 532.556, 52862.176 25/03/17,01:15:57,17,08,1, 11.9,1,1, 0.562, 10351.801, 532.530, 52862.249 25/03/17,01:15:57,18,08,1, 11.9,1,1, 0.562, 10351.751, 532.544, 52862.176 25/03/17,01:15:57,19,08,1, 11.9,1,1, 0.562, 10351.710, 532.580, 52862.301 25/03/17,01:15:58,00,07,1, 11.9,1,1, 0.562, 10351.706, 532.580, 52862.301 25/03/17,01:15:58,01,07,1, 11.9,1,1, 0.562, 10351.671, 532.575, 52862.118 25/03/17,01:15:58,02,07,1, 11.9,1,1, 0.562, 10351.654, 532.547, 52862.168 25/03/17,01:15:58,03,07,1, 11.9,1,1, 0.562, 10351.632, 532.571, 52862.133 25/03/17,01:15:58,04,07,1, 11.9,1,1, 0.562, 10351.627, 532.566, 52862.177 25/03/17,01:15:58,05,07,1, 11.9,1,1, 0.562, 10351.595, 532.574, 52862.130 25/03/17,01:15:58,06,07,1, 11.9,1,1, 0.562, 10351.568, 532.595, 52862.197 25/03/17,01:15:58,07,07,1, 11.9,1,1, 0.562, 10351.527, 532.591, 52862.122 25/03/17,01:15:58,08,07,1, 11.9,1,1, 0.562, 10351.506, 532.566, 52862.115 25/03/17,01:15:58,09,07,1, 11.9,1,1, 0.562, 10351.497, 532.575, 52862.057 25/03/17,01:15:58,10,07,1, 11.9,1,1, 0.562, 10351.482, 532.570, 52862.090 25/03/17,01:15:58,11,07,1, 11.9,1,1, 0.562, 10351.441, 532.568, 52862.200 25/03/17,01:15:58,12,07,1, 11.9,1,1, 0.562, 10351.423, 532.585, 52861.985 25/03/17,01:15:58,13,07,1, 11.9,1,1, 0.562, 10351.387, 532.593, 52862.016 25/03/17,01:15:58,14,07,1, 11.9,1,1, 0.562, 10351.378, 532.618, 52862.060 25/03/17,01:15:58,15,07,1, 11.9,1,1, 0.562, 10351.385, 532.582, 52862.034 25/03/17,01:15:58,16,07,1, 11.9,1,1, 0.562, 10351.341, 532.580, 52861.975 25/03/17,01:15:58,17,07,1, 11.9,1,1, 0.562, 10351.350, 532.610, 52862.032 25/03/17,01:15:58,18,07,1, 11.9,1,1, 0.562, 10351.324, 532.591, 52862.000 25/03/17,01:15:58,19,07,1, 11.9,1,1, 0.562, 10351.313, 532.585, 52861.993 25/03/17,01:15:59,00,08,1, 11.9,1,1, 0.558, 10351.313, 532.585, 52861.993 25/03/17,01:15:59,01,08,1, 11.9,1,1, 0.558, 10351.261, 532.592, 52861.935 25/03/17,01:15:59,02,08,1, 11.9,1,1, 0.558, 10351.263, 532.605, 52861.906 25/03/17,01:15:59,03,08,1, 11.9,1,1, 0.558, 10351.230, 532.610, 52861.915 25/03/17,01:15:59,04,08,1, 11.9,1,1, 0.558, 10351.223, 532.583, 52861.909 25/03/17,01:15:59,05,08,1, 11.9,1,1, 0.558, 10351.216, 532.610, 52861.966 25/03/17,01:15:59,06,08,1, 11.9,1,1, 0.558, 10351.193, 532.603, 52861.949 25/03/17,01:15:59,07,08,1, 11.9,1,1, 0.558, 10351.171, 532.598, 52861.843 25/03/17,01:15:59,08,08,1, 11.9,1,1, 0.558, 10351.169, 532.624, 52861.936 25/03/17,01:15:59,09,08,1, 11.9,1,1, 0.558, 10351.171, 532.616, 52861.887 25/03/17,01:15:59,10,08,1, 11.9,1,1, 0.558, 10351.177, 532.624, 52861.830 25/03/17,01:15:59,11,08,1, 11.9,1,1, 0.558, 10351.164, 532.652, 52861.880 25/03/17,01:15:59,12,08,1, 11.9,1,1, 0.558, 10351.153, 532.621, 52861.865 25/03/17,01:15:59,13,08,1, 11.9,1,1, 0.558, 10351.143, 532.635, 52861.889 25/03/17,01:15:59,14,08,1, 11.9,1,1, 0.558, 10351.151, 532.619, 52861.882 25/03/17,01:15:59,15,08,1, 11.9,1,1, 0.558, 10351.142, 532.663, 52861.838 25/03/17,01:15:59,16,08,1, 11.9,1,1, 0.558, 10351.142, 532.657, 52861.849 25/03/17,01:15:59,17,08,1, 11.9,1,1, 0.558, 10351.137, 532.659, 52861.816 25/03/17,01:15:59,18,08,1, 11.9,1,1, 0.558, 10351.128, 532.661, 52861.784 25/03/17,01:15:59,19,08,1, 11.9,1,1, 0.558, 10351.146, 532.689, 52861.914 25/03/17,01:16:00,00,08,1, 11.9,1,1, 0.560, 10351.138, 532.689, 52861.914 25/03/17,01:16:00,01,08,1, 11.9,1,1, 0.560, 10351.167, 532.679, 52861.814 25/03/17,01:16:00,02,08,1, 11.9,1,1, 0.560, 10351.166, 532.667, 52861.714 25/03/17,01:16:00,03,08,1, 11.9,1,1, 0.560, 10351.150, 532.678, 52861.714 25/03/17,01:16:00,04,08,1, 11.9,1,1, 0.560, 10351.177, 532.704, 52861.694 25/03/17,01:16:00,05,08,1, 11.9,1,1, 0.560, 10351.158, 532.693, 52861.712 25/03/17,01:16:00,06,08,1, 11.9,1,1, 0.560, 10351.166, 532.699, 52861.717 25/03/17,01:16:00,07,08,1, 11.9,1,1, 0.560, 10351.180, 532.728, 52861.802 25/03/17,01:16:00,08,08,1, 11.9,1,1, 0.560, 10351.154, 532.725, 52861.727 25/03/17,01:16:00,09,08,1, 11.9,1,1, 0.560, 10351.184, 532.721, 52861.761 25/03/17,01:16:00,10,08,1, 11.9,1,1, 0.560, 10351.199, 532.725, 52861.736 25/03/17,01:16:00,11,08,1, 11.9,1,1, 0.560, 10351.204, 532.739, 52861.768 25/03/17,01:16:00,12,08,1, 11.9,1,1, 0.560, 10351.224, 532.754, 52861.828 25/03/17,01:16:00,13,08,1, 11.9,1,1, 0.560, 10351.211, 532.771, 52861.808 25/03/17,01:16:00,14,08,1, 11.9,1,1, 0.560, 10351.238, 532.779, 52861.775 25/03/17,01:16:00,15,08,1, 11.9,1,1, 0.560, 10351.264, 532.783, 52861.748 25/03/17,01:16:00,16,08,1, 11.9,1,1, 0.560, 10351.249, 532.795, 52861.745 25/03/17,01:16:00,17,08,1, 11.9,1,1, 0.560, 10351.292, 532.795, 52861.803 25/03/17,01:16:00,18,08,1, 11.9,1,1, 0.560, 10351.286, 532.787, 52861.747 25/03/17,01:16:00,19,08,1, 11.9,1,1, 0.560, 10351.307, 532.782, 52861.756 25/03/17,01:16:01,00,06,1, 12.0,1,1, 0.561, 10351.305, 532.782, 52861.756 25/03/17,01:16:01,01,06,1, 12.0,1,1, 0.561, 10351.321, 532.809, 52861.735 25/03/17,01:16:01,02,06,1, 12.0,1,1, 0.561, 10351.349, 532.815, 52861.690 25/03/17,01:16:01,03,06,1, 12.0,1,1, 0.561, 10351.349, 532.826, 52861.741 25/03/17,01:16:01,04,06,1, 12.0,1,1, 0.561, 10351.348, 532.848, 52861.749 25/03/17,01:16:01,05,06,1, 12.0,1,1, 0.561, 10351.387, 532.865, 52861.767 25/03/17,01:16:01,06,06,1, 12.0,1,1, 0.561, 10351.412, 532.888, 52861.815 25/03/17,01:16:01,07,06,1, 12.0,1,1, 0.561, 10351.387, 532.907, 52861.750 25/03/17,01:16:01,08,06,1, 12.0,1,1, 0.561, 10351.426, 532.874, 52861.750 25/03/17,01:16:01,09,06,1, 12.0,1,1, 0.561, 10351.446, 532.907, 52861.732 25/03/17,01:16:01,10,06,1, 12.0,1,1, 0.561, 10351.466, 532.892, 52861.736 25/03/17,01:16:01,11,06,1, 12.0,1,1, 0.561, 10351.459, 532.908, 52861.774 25/03/17,01:16:01,12,06,1, 12.0,1,1, 0.561, 10351.494, 532.904, 52861.773 25/03/17,01:16:01,13,06,1, 12.0,1,1, 0.561, 10351.483, 532.904, 52861.756 25/03/17,01:16:01,14,06,1, 12.0,1,1, 0.561, 10351.513, 532.946, 52861.839 25/03/17,01:16:01,15,06,1, 12.0,1,1, 0.561, 10351.524, 532.964, 52861.794 25/03/17,01:16:01,16,06,1, 12.0,1,1, 0.561, 10351.514, 532.971, 52861.699 25/03/17,01:16:01,17,06,1, 12.0,1,1, 0.561, 10351.556, 532.944, 52861.762 25/03/17,01:16:01,18,06,1, 12.0,1,1, 0.561, 10351.566, 532.979, 52861.723 25/03/17,01:16:01,19,06,1, 12.0,1,1, 0.561, 10351.582, 533.008, 52861.708 25/03/17,01:16:02,00,07,1, 11.9,1,1, 0.557, 10351.580, 533.008, 52861.708 25/03/17,01:16:02,01,07,1, 11.9,1,1, 0.557, 10351.600, 533.013, 52861.763 25/03/17,01:16:02,02,07,1, 11.9,1,1, 0.557, 10351.598, 533.019, 52861.728 25/03/17,01:16:02,03,07,1, 11.9,1,1, 0.557, 10351.613, 533.028, 52861.719 25/03/17,01:16:02,04,07,1, 11.9,1,1, 0.557, 10351.618, 532.996, 52861.630 25/03/17,01:16:02,05,07,1, 11.9,1,1, 0.557, 10351.610, 533.046, 52861.730 25/03/17,01:16:02,06,07,1, 11.9,1,1, 0.557, 10351.617, 533.066, 52861.704 25/03/17,01:16:02,07,07,1, 11.9,1,1, 0.557, 10351.645, 533.063, 52861.671 25/03/17,01:16:02,08,07,1, 11.9,1,1, 0.557, 10351.647, 533.088, 52861.740 25/03/17,01:16:02,09,07,1, 11.9,1,1, 0.557, 10351.658, 533.094, 52861.652 25/03/17,01:16:02,10,07,1, 11.9,1,1, 0.557, 10351.644, 533.098, 52861.658 25/03/17,01:16:02,11,07,1, 11.9,1,1, 0.557, 10351.668, 533.100, 52861.481 25/03/17,01:16:02,12,07,1, 11.9,1,1, 0.557, 10351.680, 533.110, 52861.669 25/03/17,01:16:02,13,07,1, 11.9,1,1, 0.557, 10351.689, 533.136, 52861.716 25/03/17,01:16:02,14,07,1, 11.9,1,1, 0.557, 10351.694, 533.137, 52861.701 25/03/17,01:16:02,15,07,1, 11.9,1,1, 0.557, 10351.692, 533.147, 52861.645 25/03/17,01:16:02,16,07,1, 11.9,1,1, 0.557, 10351.697, 533.149, 52861.661 25/03/17,01:16:02,17,07,1, 11.9,1,1, 0.557, 10351.704, 533.158, 52861.657 25/03/17,01:16:02,18,07,1, 11.9,1,1, 0.557, 10351.700, 533.151, 52861.602 25/03/17,01:16:02,19,07,1, 11.9,1,1, 0.557, 10351.728, 533.150, 52861.603 25/03/17,01:16:03,00,07,1, 12.0,1,1, 0.558, 10351.722, 533.150, 52861.603 25/03/17,01:16:03,01,07,1, 12.0,1,1, 0.558, 10351.728, 533.186, 52861.588 25/03/17,01:16:03,02,07,1, 12.0,1,1, 0.558, 10351.732, 533.224, 52861.569 25/03/17,01:16:03,03,07,1, 12.0,1,1, 0.558, 10351.705, 533.221, 52861.589 25/03/17,01:16:03,04,07,1, 12.0,1,1, 0.558, 10351.728, 533.222, 52861.517 25/03/17,01:16:03,05,07,1, 12.0,1,1, 0.558, 10351.719, 533.232, 52861.575 25/03/17,01:16:03,06,07,1, 12.0,1,1, 0.558, 10351.747, 533.218, 52861.530 25/03/17,01:16:03,07,07,1, 12.0,1,1, 0.558, 10351.723, 533.236, 52861.533 25/03/17,01:16:03,08,07,1, 12.0,1,1, 0.558, 10351.716, 533.225, 52861.483 25/03/17,01:16:03,09,07,1, 12.0,1,1, 0.558, 10351.729, 533.221, 52861.418 25/03/17,01:16:03,10,07,1, 12.0,1,1, 0.558, 10351.714, 533.234, 52861.513 25/03/17,01:16:03,11,07,1, 12.0,1,1, 0.558, 10351.726, 533.206, 52861.445 25/03/17,01:16:03,12,07,1, 12.0,1,1, 0.558, 10351.737, 533.223, 52861.421 25/03/17,01:16:03,13,07,1, 12.0,1,1, 0.558, 10351.730, 533.215, 52861.405 25/03/17,01:16:03,14,07,1, 12.0,1,1, 0.558, 10351.714, 533.209, 52861.400 25/03/17,01:16:03,15,07,1, 12.0,1,1, 0.558, 10351.736, 533.206, 52861.362 25/03/17,01:16:03,16,07,1, 12.0,1,1, 0.558, 10351.725, 533.245, 52861.340 25/03/17,01:16:03,17,07,1, 12.0,1,1, 0.558, 10351.747, 533.210, 52861.336 25/03/17,01:16:03,18,07,1, 12.0,1,1, 0.558, 10351.734, 533.211, 52861.297 25/03/17,01:16:03,19,07,1, 12.0,1,1, 0.558, 10351.732, 533.211, 52861.304 25/03/17,01:16:04,00,08,1, 11.9,1,1, 0.559, 10351.731, 533.211, 52861.304 25/03/17,01:16:04,01,08,1, 11.9,1,1, 0.559, 10351.736, 533.194, 52861.250 25/03/17,01:16:04,02,08,1, 11.9,1,1, 0.559, 10351.719, 533.199, 52861.235 25/03/17,01:16:04,03,08,1, 11.9,1,1, 0.559, 10351.738, 533.213, 52861.263 25/03/17,01:16:04,04,08,1, 11.9,1,1, 0.559, 10351.692, 533.184, 52861.327 25/03/17,01:16:04,05,08,1, 11.9,1,1, 0.559, 10351.729, 533.154, 52861.195 25/03/17,01:16:04,06,08,1, 11.9,1,1, 0.559, 10351.726, 533.154, 52861.105 25/03/17,01:16:04,07,08,1, 11.9,1,1, 0.559, 10351.725, 533.135, 52861.097 25/03/17,01:16:04,08,08,1, 11.9,1,1, 0.559, 10351.731, 533.147, 52861.067 25/03/17,01:16:04,09,08,1, 11.9,1,1, 0.559, 10351.751, 533.128, 52861.066 25/03/17,01:16:04,10,08,1, 11.9,1,1, 0.559, 10351.702, 533.131, 52861.020 25/03/17,01:16:04,11,08,1, 11.9,1,1, 0.559, 10351.697, 533.133, 52861.075 25/03/17,01:16:04,12,08,1, 11.9,1,1, 0.559, 10351.700, 533.118, 52860.992 25/03/17,01:16:04,13,08,1, 11.9,1,1, 0.559, 10351.713, 533.098, 52861.032 25/03/17,01:16:04,14,08,1, 11.9,1,1, 0.559, 10351.700, 533.090, 52861.007 25/03/17,01:16:04,15,08,1, 11.9,1,1, 0.559, 10351.727, 533.079, 52860.954 25/03/17,01:16:04,16,08,1, 11.9,1,1, 0.559, 10351.705, 533.063, 52860.932 25/03/17,01:16:04,17,08,1, 11.9,1,1, 0.559, 10351.721, 533.061, 52860.896 25/03/17,01:16:04,18,08,1, 11.9,1,1, 0.559, 10351.696, 533.055, 52860.930 25/03/17,01:16:04,19,08,1, 11.9,1,1, 0.559, 10351.711, 533.039, 52860.778 25/03/17,01:16:05,00,06,1, 12.0,1,1, 0.560, 10351.706, 533.039, 52860.778 25/03/17,01:16:05,01,06,1, 12.0,1,1, 0.560, 10351.698, 533.023, 52860.808 25/03/17,01:16:05,02,06,1, 12.0,1,1, 0.560, 10351.701, 532.998, 52860.792 25/03/17,01:16:05,03,06,1, 12.0,1,1, 0.560, 10351.677, 533.003, 52860.835 25/03/17,01:16:05,04,06,1, 12.0,1,1, 0.560, 10351.697, 532.978, 52860.795 25/03/17,01:16:05,05,06,1, 12.0,1,1, 0.560, 10351.685, 532.962, 52860.759 25/03/17,01:16:05,06,06,1, 12.0,1,1, 0.560, 10351.654, 532.922, 52860.726 25/03/17,01:16:05,07,06,1, 12.0,1,1, 0.560, 10351.672, 532.917, 52860.609 25/03/17,01:16:05,08,06,1, 12.0,1,1, 0.560, 10351.667, 532.912, 52860.621 25/03/17,01:16:05,09,06,1, 12.0,1,1, 0.560, 10351.672, 532.912, 52860.653 25/03/17,01:16:05,10,06,1, 12.0,1,1, 0.560, 10351.673, 532.887, 52860.640 25/03/17,01:16:05,11,06,1, 12.0,1,1, 0.560, 10351.681, 532.877, 52860.655 25/03/17,01:16:05,12,06,1, 12.0,1,1, 0.560, 10351.672, 532.868, 52860.559 25/03/17,01:16:05,13,06,1, 12.0,1,1, 0.560, 10351.662, 532.841, 52860.578 25/03/17,01:16:05,14,06,1, 12.0,1,1, 0.560, 10351.664, 532.824, 52860.596 25/03/17,01:16:05,15,06,1, 12.0,1,1, 0.560, 10351.679, 532.811, 52860.487 25/03/17,01:16:05,16,06,1, 12.0,1,1, 0.560, 10351.678, 532.801, 52860.539 25/03/17,01:16:05,17,06,1, 12.0,1,1, 0.560, 10351.654, 532.764, 52860.446 25/03/17,01:16:05,18,06,1, 12.0,1,1, 0.560, 10351.664, 532.763, 52860.445 25/03/17,01:16:05,19,06,1, 12.0,1,1, 0.560, 10351.666, 532.735, 52860.343 25/03/17,01:16:06,00,07,1, 11.9,1,1, 0.563, 10351.664, 532.735, 52860.343 25/03/17,01:16:06,01,07,1, 11.9,1,1, 0.563, 10351.668, 532.701, 52860.427 25/03/17,01:16:06,02,07,1, 11.9,1,1, 0.563, 10351.665, 532.669, 52860.353 25/03/17,01:16:06,03,07,1, 11.9,1,1, 0.563, 10351.676, 532.649, 52860.322 25/03/17,01:16:06,04,07,1, 11.9,1,1, 0.563, 10351.650, 532.660, 52860.264 25/03/17,01:16:06,05,07,1, 11.9,1,1, 0.563, 10351.658, 532.601, 52860.233 25/03/17,01:16:06,06,07,1, 11.9,1,1, 0.563, 10351.656, 532.600, 52860.298 25/03/17,01:16:06,07,07,1, 11.9,1,1, 0.563, 10351.638, 532.581, 52860.293 25/03/17,01:16:06,08,07,1, 11.9,1,1, 0.563, 10351.666, 532.550, 52860.257 25/03/17,01:16:06,09,07,1, 11.9,1,1, 0.563, 10351.670, 532.532, 52860.154 25/03/17,01:16:06,10,07,1, 11.9,1,1, 0.563, 10351.676, 532.507, 52860.138 25/03/17,01:16:06,11,07,1, 11.9,1,1, 0.563, 10351.676, 532.460, 52860.171 25/03/17,01:16:06,12,07,1, 11.9,1,1, 0.563, 10351.670, 532.440, 52860.064 25/03/17,01:16:06,13,07,1, 11.9,1,1, 0.563, 10351.685, 532.413, 52860.019 25/03/17,01:16:06,14,07,1, 11.9,1,1, 0.563, 10351.686, 532.389, 52860.120 25/03/17,01:16:06,15,07,1, 11.9,1,1, 0.563, 10351.713, 532.369, 52860.036 25/03/17,01:16:06,16,07,1, 11.9,1,1, 0.563, 10351.698, 532.335, 52860.097 25/03/17,01:16:06,17,07,1, 11.9,1,1, 0.563, 10351.703, 532.331, 52860.059 25/03/17,01:16:06,18,07,1, 11.9,1,1, 0.563, 10351.715, 532.301, 52860.025 25/03/17,01:16:06,19,07,1, 11.9,1,1, 0.563, 10351.801, 532.273, 52859.833 25/03/17,01:16:07,00,07,1, 12.0,1,1, 0.561, 10351.797, 532.273, 52859.833 25/03/17,01:16:07,01,07,1, 12.0,1,1, 0.561, 10351.744, 532.227, 52859.896 25/03/17,01:16:07,02,07,1, 12.0,1,1, 0.561, 10351.783, 532.207, 52859.902 25/03/17,01:16:07,03,07,1, 12.0,1,1, 0.561, 10351.765, 532.158, 52859.880 25/03/17,01:16:07,04,07,1, 12.0,1,1, 0.561, 10351.794, 532.134, 52859.960 25/03/17,01:16:07,05,07,1, 12.0,1,1, 0.561, 10351.808, 532.128, 52859.926 25/03/17,01:16:07,06,07,1, 12.0,1,1, 0.561, 10351.796, 532.098, 52859.890 25/03/17,01:16:07,07,07,1, 12.0,1,1, 0.561, 10351.834, 532.061, 52859.852 25/03/17,01:16:07,08,07,1, 12.0,1,1, 0.561, 10351.847, 532.040, 52859.857 25/03/17,01:16:07,09,07,1, 12.0,1,1, 0.561, 10351.870, 532.027, 52859.850 25/03/17,01:16:07,10,07,1, 12.0,1,1, 0.561, 10351.856, 531.993, 52859.818 25/03/17,01:16:07,11,07,1, 12.0,1,1, 0.561, 10351.868, 531.968, 52859.818 25/03/17,01:16:07,12,07,1, 12.0,1,1, 0.561, 10351.914, 531.936, 52859.676 25/03/17,01:16:07,13,07,1, 12.0,1,1, 0.561, 10351.899, 531.899, 52859.681 25/03/17,01:16:07,14,07,1, 12.0,1,1, 0.561, 10351.945, 531.872, 52859.675 25/03/17,01:16:07,15,07,1, 12.0,1,1, 0.561, 10351.975, 531.836, 52859.712 25/03/17,01:16:07,16,07,1, 12.0,1,1, 0.561, 10351.991, 531.841, 52859.699 25/03/17,01:16:07,17,07,1, 12.0,1,1, 0.561, 10352.010, 531.799, 52859.661 25/03/17,01:16:07,18,07,1, 12.0,1,1, 0.561, 10352.028, 531.759, 52859.615 25/03/17,01:16:07,19,07,1, 12.0,1,1, 0.561, 10352.074, 531.736, 52859.386 25/03/17,01:16:08,00,07,1, 11.9,1,1, 0.558, 10352.073, 531.736, 52859.386 25/03/17,01:16:08,01,07,1, 11.9,1,1, 0.558, 10352.107, 531.714, 52859.543 25/03/17,01:16:08,02,07,1, 11.9,1,1, 0.558, 10352.122, 531.689, 52859.566 25/03/17,01:16:08,03,07,1, 11.9,1,1, 0.558, 10352.141, 531.660, 52859.587 25/03/17,01:16:08,04,07,1, 11.9,1,1, 0.558, 10352.176, 531.626, 52859.524 25/03/17,01:16:08,05,07,1, 11.9,1,1, 0.558, 10352.195, 531.614, 52859.498 25/03/17,01:16:08,06,07,1, 11.9,1,1, 0.558, 10352.203, 531.601, 52859.502 25/03/17,01:16:08,07,07,1, 11.9,1,1, 0.558, 10352.239, 531.561, 52859.521 25/03/17,01:16:08,08,07,1, 11.9,1,1, 0.558, 10352.250, 531.549, 52859.512 25/03/17,01:16:08,09,07,1, 11.9,1,1, 0.558, 10352.310, 531.522, 52859.527 25/03/17,01:16:08,10,07,1, 11.9,1,1, 0.558, 10352.333, 531.515, 52859.535 25/03/17,01:16:08,11,07,1, 11.9,1,1, 0.558, 10352.341, 531.481, 52859.402 25/03/17,01:16:08,12,07,1, 11.9,1,1, 0.558, 10352.369, 531.465, 52859.499 25/03/17,01:16:08,13,07,1, 11.9,1,1, 0.558, 10352.420, 531.404, 52859.458 25/03/17,01:16:08,14,07,1, 11.9,1,1, 0.558, 10352.445, 531.410, 52859.351 25/03/17,01:16:08,15,07,1, 11.9,1,1, 0.558, 10352.462, 531.408, 52859.358 25/03/17,01:16:08,16,07,1, 11.9,1,1, 0.558, 10352.493, 531.383, 52859.446 25/03/17,01:16:08,17,07,1, 11.9,1,1, 0.558, 10352.511, 531.362, 52859.407 25/03/17,01:16:08,18,07,1, 11.9,1,1, 0.558, 10352.538, 531.344, 52859.412 25/03/17,01:16:08,19,07,1, 11.9,1,1, 0.558, 10352.578, 531.320, 52859.367 25/03/17,01:16:09,00,07,1, 11.9,1,1, 0.558, 10352.573, 531.320, 52859.367 25/03/17,01:16:09,01,07,1, 11.9,1,1, 0.558, 10352.618, 531.264, 52859.380 25/03/17,01:16:09,02,07,1, 11.9,1,1, 0.558, 10352.630, 531.230, 52859.387 25/03/17,01:16:09,03,07,1, 11.9,1,1, 0.558, 10352.662, 531.223, 52859.354 25/03/17,01:16:09,04,07,1, 11.9,1,1, 0.558, 10352.677, 531.224, 52859.368 25/03/17,01:16:09,05,07,1, 11.9,1,1, 0.558, 10352.715, 531.216, 52859.336 25/03/17,01:16:09,06,07,1, 11.9,1,1, 0.558, 10352.746, 531.170, 52859.276 25/03/17,01:16:09,07,07,1, 11.9,1,1, 0.558, 10352.763, 531.162, 52859.258 25/03/17,01:16:09,08,07,1, 11.9,1,1, 0.558, 10352.787, 531.137, 52859.171 25/03/17,01:16:09,09,07,1, 11.9,1,1, 0.558, 10352.793, 531.124, 52859.333 25/03/17,01:16:09,10,07,1, 11.9,1,1, 0.558, 10352.829, 531.089, 52859.255 25/03/17,01:16:09,11,07,1, 11.9,1,1, 0.558, 10352.847, 531.082, 52859.225 25/03/17,01:16:09,12,07,1, 11.9,1,1, 0.558, 10352.862, 531.063, 52859.274 25/03/17,01:16:09,13,07,1, 11.9,1,1, 0.558, 10352.920, 531.043, 52859.212 25/03/17,01:16:09,14,07,1, 11.9,1,1, 0.558, 10352.931, 531.034, 52859.210 25/03/17,01:16:09,15,07,1, 11.9,1,1, 0.558, 10352.958, 531.005, 52859.124 25/03/17,01:16:09,16,07,1, 11.9,1,1, 0.558, 10352.955, 530.996, 52859.267 25/03/17,01:16:09,17,07,1, 11.9,1,1, 0.558, 10352.987, 530.945, 52859.172 25/03/17,01:16:09,18,07,1, 11.9,1,1, 0.558, 10352.989, 530.941, 52859.173 25/03/17,01:16:09,19,07,1, 11.9,1,1, 0.558, 10353.015, 530.922, 52859.188 25/03/17,01:16:10,00,07,1, 11.9,1,1, 0.559, 10353.007, 530.922, 52859.188 25/03/17,01:16:10,01,07,1, 11.9,1,1, 0.559, 10353.075, 530.883, 52859.055 25/03/17,01:16:10,02,07,1, 11.9,1,1, 0.559, 10353.066, 530.901, 52859.128 25/03/17,01:16:10,03,07,1, 11.9,1,1, 0.559, 10353.086, 530.889, 52859.201 25/03/17,01:16:10,04,07,1, 11.9,1,1, 0.559, 10353.118, 530.861, 52859.197 25/03/17,01:16:10,05,07,1, 11.9,1,1, 0.559, 10353.113, 530.841, 52859.197 25/03/17,01:16:10,06,07,1, 11.9,1,1, 0.559, 10353.175, 530.841, 52859.132 25/03/17,01:16:10,07,07,1, 11.9,1,1, 0.559, 10353.172, 530.829, 52859.137 25/03/17,01:16:10,08,07,1, 11.9,1,1, 0.559, 10353.167, 530.807, 52859.111 25/03/17,01:16:10,09,07,1, 11.9,1,1, 0.559, 10353.204, 530.743, 52859.052 25/03/17,01:16:10,10,07,1, 11.9,1,1, 0.559, 10353.213, 530.750, 52859.075 25/03/17,01:16:10,11,07,1, 11.9,1,1, 0.559, 10353.214, 530.734, 52859.077 25/03/17,01:16:10,12,07,1, 11.9,1,1, 0.559, 10353.249, 530.704, 52859.105 25/03/17,01:16:10,13,07,1, 11.9,1,1, 0.559, 10353.260, 530.700, 52859.085 25/03/17,01:16:10,14,07,1, 11.9,1,1, 0.559, 10353.275, 530.684, 52859.049 25/03/17,01:16:10,15,07,1, 11.9,1,1, 0.559, 10353.303, 530.676, 52859.140 25/03/17,01:16:10,16,07,1, 11.9,1,1, 0.559, 10353.309, 530.644, 52859.086 25/03/17,01:16:10,17,07,1, 11.9,1,1, 0.559, 10353.294, 530.628, 52859.112 25/03/17,01:16:10,18,07,1, 11.9,1,1, 0.559, 10353.305, 530.574, 52859.052 25/03/17,01:16:10,19,07,1, 11.9,1,1, 0.559, 10353.367, 530.569, 52859.084 25/03/17,01:16:11,00,06,1, 11.9,1,1, 0.561, 10353.366, 530.569, 52859.084 25/03/17,01:16:11,01,06,1, 11.9,1,1, 0.561, 10353.364, 530.517, 52859.002 25/03/17,01:16:11,02,06,1, 11.9,1,1, 0.561, 10353.394, 530.498, 52858.964 25/03/17,01:16:11,03,06,1, 11.9,1,1, 0.561, 10353.399, 530.463, 52858.957 25/03/17,01:16:11,04,06,1, 11.9,1,1, 0.561, 10353.406, 530.445, 52858.989 25/03/17,01:16:11,05,06,1, 11.9,1,1, 0.561, 10353.397, 530.418, 52859.073 25/03/17,01:16:11,06,06,1, 11.9,1,1, 0.561, 10353.449, 530.392, 52859.062 25/03/17,01:16:11,07,06,1, 11.9,1,1, 0.561, 10353.437, 530.379, 52858.995 25/03/17,01:16:11,08,06,1, 11.9,1,1, 0.561, 10353.472, 530.349, 52859.009 25/03/17,01:16:11,09,06,1, 11.9,1,1, 0.561, 10353.480, 530.327, 52858.961 25/03/17,01:16:11,10,06,1, 11.9,1,1, 0.561, 10353.479, 530.300, 52859.036 25/03/17,01:16:11,11,06,1, 11.9,1,1, 0.561, 10353.496, 530.265, 52858.994 25/03/17,01:16:11,12,06,1, 11.9,1,1, 0.561, 10353.518, 530.241, 52858.979 25/03/17,01:16:11,13,06,1, 11.9,1,1, 0.561, 10353.525, 530.206, 52859.038 25/03/17,01:16:11,14,06,1, 11.9,1,1, 0.561, 10353.542, 530.150, 52858.912 25/03/17,01:16:11,15,06,1, 11.9,1,1, 0.561, 10353.557, 530.137, 52858.877 25/03/17,01:16:11,16,06,1, 11.9,1,1, 0.561, 10353.561, 530.082, 52858.926 25/03/17,01:16:11,17,06,1, 11.9,1,1, 0.561, 10353.581, 530.062, 52858.948 25/03/17,01:16:11,18,06,1, 11.9,1,1, 0.561, 10353.619, 530.060, 52858.918 25/03/17,01:16:11,19,06,1, 11.9,1,1, 0.561, 10353.634, 530.020, 52858.960 25/03/17,01:16:12,00,07,1, 11.9,1,1, 0.562, 10353.633, 530.020, 52858.960 25/03/17,01:16:12,01,07,1, 11.9,1,1, 0.562, 10353.652, 529.929, 52858.897 25/03/17,01:16:12,02,07,1, 11.9,1,1, 0.562, 10353.648, 529.881, 52858.899 25/03/17,01:16:12,03,07,1, 11.9,1,1, 0.562, 10353.693, 529.866, 52858.898 25/03/17,01:16:12,04,07,1, 11.9,1,1, 0.562, 10353.682, 529.814, 52858.928 25/03/17,01:16:12,05,07,1, 11.9,1,1, 0.562, 10353.681, 529.776, 52858.849 25/03/17,01:16:12,06,07,1, 11.9,1,1, 0.562, 10353.735, 529.740, 52858.874 25/03/17,01:16:12,07,07,1, 11.9,1,1, 0.562, 10353.749, 529.687, 52858.769 25/03/17,01:16:12,08,07,1, 11.9,1,1, 0.562, 10353.740, 529.674, 52858.821 25/03/17,01:16:12,09,07,1, 11.9,1,1, 0.562, 10353.785, 529.621, 52858.734 25/03/17,01:16:12,10,07,1, 11.9,1,1, 0.562, 10353.800, 529.588, 52858.759 25/03/17,01:16:12,11,07,1, 11.9,1,1, 0.562, 10353.776, 529.562, 52858.759 25/03/17,01:16:12,12,07,1, 11.9,1,1, 0.562, 10353.800, 529.510, 52858.796 25/03/17,01:16:12,13,07,1, 11.9,1,1, 0.562, 10353.839, 529.456, 52858.774 25/03/17,01:16:12,14,07,1, 11.9,1,1, 0.562, 10353.844, 529.402, 52858.746 25/03/17,01:16:12,15,07,1, 11.9,1,1, 0.562, 10353.869, 529.373, 52858.758 25/03/17,01:16:12,16,07,1, 11.9,1,1, 0.562, 10353.887, 529.314, 52858.678 25/03/17,01:16:12,17,07,1, 11.9,1,1, 0.562, 10353.882, 529.297, 52858.636 25/03/17,01:16:12,18,07,1, 11.9,1,1, 0.562, 10353.918, 529.244, 52858.693 25/03/17,01:16:12,19,07,1, 11.9,1,1, 0.562, 10353.938, 529.194, 52858.725 25/03/17,01:16:13,00,08,1, 11.9,1,1, 0.559, 10353.934, 529.194, 52858.725 25/03/17,01:16:13,01,08,1, 11.9,1,1, 0.559, 10353.974, 529.125, 52858.648 25/03/17,01:16:13,02,08,1, 11.9,1,1, 0.559, 10353.969, 529.108, 52858.680 25/03/17,01:16:13,03,08,1, 11.9,1,1, 0.559, 10354.003, 529.037, 52858.622 25/03/17,01:16:13,04,08,1, 11.9,1,1, 0.559, 10354.015, 529.002, 52858.639 25/03/17,01:16:13,05,08,1, 11.9,1,1, 0.559, 10354.021, 528.973, 52858.637 25/03/17,01:16:13,06,08,1, 11.9,1,1, 0.559, 10354.052, 528.935, 52858.640 25/03/17,01:16:13,07,08,1, 11.9,1,1, 0.559, 10354.060, 528.869, 52858.578 25/03/17,01:16:13,08,08,1, 11.9,1,1, 0.559, 10354.066, 528.841, 52858.568 25/03/17,01:16:13,09,08,1, 11.9,1,1, 0.559, 10354.087, 528.788, 52858.539 25/03/17,01:16:13,10,08,1, 11.9,1,1, 0.559, 10354.104, 528.755, 52858.524 25/03/17,01:16:13,11,08,1, 11.9,1,1, 0.559, 10354.118, 528.719, 52858.492 25/03/17,01:16:13,12,08,1, 11.9,1,1, 0.559, 10354.133, 528.687, 52858.483 25/03/17,01:16:13,13,08,1, 11.9,1,1, 0.559, 10354.169, 528.660, 52858.485 25/03/17,01:16:13,14,08,1, 11.9,1,1, 0.559, 10354.156, 528.620, 52858.523 25/03/17,01:16:13,15,08,1, 11.9,1,1, 0.559, 10354.167, 528.582, 52858.512 25/03/17,01:16:13,16,08,1, 11.9,1,1, 0.559, 10354.185, 528.545, 52858.411 25/03/17,01:16:13,17,08,1, 11.9,1,1, 0.559, 10354.188, 528.531, 52858.442 25/03/17,01:16:13,18,08,1, 11.9,1,1, 0.559, 10354.201, 528.484, 52858.508 25/03/17,01:16:13,19,08,1, 11.9,1,1, 0.559, 10354.228, 528.454, 52858.397 25/03/17,01:16:14,00,06,1, 11.8,1,1, 0.558, 10354.226, 528.454, 52858.397 25/03/17,01:16:14,01,06,1, 11.8,1,1, 0.558, 10354.265, 528.390, 52858.359 25/03/17,01:16:14,02,06,1, 11.8,1,1, 0.558, 10354.280, 528.320, 52858.351 25/03/17,01:16:14,03,06,1, 11.8,1,1, 0.558, 10354.258, 528.324, 52858.392 25/03/17,01:16:14,04,06,1, 11.8,1,1, 0.558, 10354.297, 528.291, 52858.348 25/03/17,01:16:14,05,06,1, 11.8,1,1, 0.558, 10354.305, 528.243, 52858.331 25/03/17,01:16:14,06,06,1, 11.8,1,1, 0.558, 10354.309, 528.208, 52858.325 25/03/17,01:16:14,07,06,1, 11.8,1,1, 0.558, 10354.315, 528.210, 52858.380 25/03/17,01:16:14,08,06,1, 11.8,1,1, 0.558, 10354.333, 528.165, 52858.384 25/03/17,01:16:14,09,06,1, 11.8,1,1, 0.558, 10354.369, 528.157, 52858.312 25/03/17,01:16:14,10,06,1, 11.8,1,1, 0.558, 10354.356, 528.142, 52858.294 25/03/17,01:16:14,11,06,1, 11.8,1,1, 0.558, 10354.380, 528.120, 52858.328 25/03/17,01:16:14,12,06,1, 11.8,1,1, 0.558, 10354.382, 528.105, 52858.370 25/03/17,01:16:14,13,06,1, 11.8,1,1, 0.558, 10354.412, 528.054, 52858.264 25/03/17,01:16:14,14,06,1, 11.8,1,1, 0.558, 10354.405, 528.055, 52858.274 25/03/17,01:16:14,15,06,1, 11.8,1,1, 0.558, 10354.423, 528.009, 52858.298 25/03/17,01:16:14,16,06,1, 11.8,1,1, 0.558, 10354.435, 527.983, 52858.246 25/03/17,01:16:14,17,06,1, 11.8,1,1, 0.558, 10354.447, 527.960, 52858.230 25/03/17,01:16:14,18,06,1, 11.8,1,1, 0.558, 10354.452, 527.942, 52858.297 25/03/17,01:16:14,19,06,1, 11.8,1,1, 0.558, 10354.467, 527.922, 52858.278 25/03/17,01:16:15,00,06,1, 11.9,1,1, 0.558, 10354.459, 527.922, 52858.278 25/03/17,01:16:15,01,06,1, 11.9,1,1, 0.558, 10354.473, 527.891, 52858.279 25/03/17,01:16:15,02,06,1, 11.9,1,1, 0.558, 10354.465, 527.854, 52858.283 25/03/17,01:16:15,03,06,1, 11.9,1,1, 0.558, 10354.485, 527.838, 52858.246 25/03/17,01:16:15,04,06,1, 11.9,1,1, 0.558, 10354.509, 527.835, 52858.237 25/03/17,01:16:15,05,06,1, 11.9,1,1, 0.558, 10354.527, 527.839, 52858.274 25/03/17,01:16:15,06,06,1, 11.9,1,1, 0.558, 10354.524, 527.790, 52858.213 25/03/17,01:16:15,07,06,1, 11.9,1,1, 0.558, 10354.536, 527.789, 52858.236 25/03/17,01:16:15,08,06,1, 11.9,1,1, 0.558, 10354.528, 527.738, 52858.245 25/03/17,01:16:15,09,06,1, 11.9,1,1, 0.558, 10354.552, 527.729, 52858.209 25/03/17,01:16:15,10,06,1, 11.9,1,1, 0.558, 10354.555, 527.707, 52858.161 25/03/17,01:16:15,11,06,1, 11.9,1,1, 0.558, 10354.561, 527.695, 52858.152 25/03/17,01:16:15,12,06,1, 11.9,1,1, 0.558, 10354.572, 527.695, 52858.197 25/03/17,01:16:15,13,06,1, 11.9,1,1, 0.558, 10354.543, 527.677, 52858.183 25/03/17,01:16:15,14,06,1, 11.9,1,1, 0.558, 10354.574, 527.661, 52858.208 25/03/17,01:16:15,15,06,1, 11.9,1,1, 0.558, 10354.561, 527.661, 52858.208 25/03/17,01:16:15,16,06,1, 11.9,1,1, 0.558, 10354.575, 527.618, 52858.151 25/03/17,01:16:15,17,06,1, 11.9,1,1, 0.558, 10354.570, 527.630, 52858.116 25/03/17,01:16:15,18,06,1, 11.9,1,1, 0.558, 10354.584, 527.618, 52858.184 25/03/17,01:16:15,19,06,1, 11.9,1,1, 0.558, 10354.576, 527.603, 52858.172 25/03/17,01:16:16,00,08,1, 11.9,1,1, 0.561, 10354.576, 527.603, 52858.172 25/03/17,01:16:16,01,08,1, 11.9,1,1, 0.561, 10354.582, 527.584, 52858.120 25/03/17,01:16:16,02,08,1, 11.9,1,1, 0.561, 10354.591, 527.561, 52858.137 25/03/17,01:16:16,03,08,1, 11.9,1,1, 0.561, 10354.573, 527.543, 52858.182 25/03/17,01:16:16,04,08,1, 11.9,1,1, 0.561, 10354.608, 527.547, 52858.190 25/03/17,01:16:16,05,08,1, 11.9,1,1, 0.561, 10354.587, 527.556, 52858.152 25/03/17,01:16:16,06,08,1, 11.9,1,1, 0.561, 10354.590, 527.534, 52858.187 25/03/17,01:16:16,07,08,1, 11.9,1,1, 0.561, 10354.588, 527.528, 52858.181 25/03/17,01:16:16,08,08,1, 11.9,1,1, 0.561, 10354.574, 527.533, 52858.143 25/03/17,01:16:16,09,08,1, 11.9,1,1, 0.561, 10354.592, 527.527, 52858.054 25/03/17,01:16:16,10,08,1, 11.9,1,1, 0.561, 10354.604, 527.499, 52858.037 25/03/17,01:16:16,11,08,1, 11.9,1,1, 0.561, 10354.564, 527.512, 52858.113 25/03/17,01:16:16,12,08,1, 11.9,1,1, 0.561, 10354.566, 527.518, 52858.144 25/03/17,01:16:16,13,08,1, 11.9,1,1, 0.561, 10354.572, 527.485, 52858.075 25/03/17,01:16:16,14,08,1, 11.9,1,1, 0.561, 10354.554, 527.486, 52858.116 25/03/17,01:16:16,15,08,1, 11.9,1,1, 0.561, 10354.566, 527.481, 52858.160 25/03/17,01:16:16,16,08,1, 11.9,1,1, 0.561, 10354.564, 527.467, 52858.206 25/03/17,01:16:16,17,08,1, 11.9,1,1, 0.561, 10354.558, 527.467, 52858.124 25/03/17,01:16:16,18,08,1, 11.9,1,1, 0.561, 10354.541, 527.466, 52858.070 25/03/17,01:16:16,19,08,1, 11.9,1,1, 0.561, 10354.546, 527.460, 52858.071 25/03/17,01:16:17,00,06,1, 11.9,1,1, 0.563, 10354.543, 527.460, 52858.071 25/03/17,01:16:17,01,06,1, 11.9,1,1, 0.563, 10354.550, 527.462, 52858.121 25/03/17,01:16:17,02,06,1, 11.9,1,1, 0.563, 10354.556, 527.460, 52858.099 25/03/17,01:16:17,03,06,1, 11.9,1,1, 0.563, 10354.544, 527.426, 52858.078 25/03/17,01:16:17,04,06,1, 11.9,1,1, 0.563, 10354.556, 527.425, 52858.099 25/03/17,01:16:17,05,06,1, 11.9,1,1, 0.563, 10354.554, 527.431, 52858.068 25/03/17,01:16:17,06,06,1, 11.9,1,1, 0.563, 10354.559, 527.427, 52858.054 25/03/17,01:16:17,07,06,1, 11.9,1,1, 0.563, 10354.530, 527.430, 52858.123 25/03/17,01:16:17,08,06,1, 11.9,1,1, 0.563, 10354.546, 527.401, 52858.075 25/03/17,01:16:17,09,06,1, 11.9,1,1, 0.563, 10354.507, 527.416, 52858.077 25/03/17,01:16:17,10,06,1, 11.9,1,1, 0.563, 10354.541, 527.402, 52858.147 25/03/17,01:16:17,11,06,1, 11.9,1,1, 0.563, 10354.519, 527.437, 52858.121 25/03/17,01:16:17,12,06,1, 11.9,1,1, 0.563, 10354.510, 527.409, 52858.018 25/03/17,01:16:17,13,06,1, 11.9,1,1, 0.563, 10354.540, 527.430, 52858.108 25/03/17,01:16:17,14,06,1, 11.9,1,1, 0.563, 10354.508, 527.424, 52858.136 25/03/17,01:16:17,15,06,1, 11.9,1,1, 0.563, 10354.524, 527.429, 52858.203 25/03/17,01:16:17,16,06,1, 11.9,1,1, 0.563, 10354.512, 527.430, 52858.223 25/03/17,01:16:17,17,06,1, 11.9,1,1, 0.563, 10354.500, 527.412, 52858.118 25/03/17,01:16:17,18,06,1, 11.9,1,1, 0.563, 10354.508, 527.413, 52858.128 25/03/17,01:16:17,19,06,1, 11.9,1,1, 0.563, 10354.490, 527.407, 52858.174 25/03/17,01:16:18,00,07,1, 11.9,1,1, 0.559, 10354.484, 527.407, 52858.174 25/03/17,01:16:18,01,07,1, 11.9,1,1, 0.559, 10354.477, 527.415, 52858.123 25/03/17,01:16:18,02,07,1, 11.9,1,1, 0.559, 10354.469, 527.436, 52858.162 25/03/17,01:16:18,03,07,1, 11.9,1,1, 0.559, 10354.485, 527.403, 52858.087 25/03/17,01:16:18,04,07,1, 11.9,1,1, 0.559, 10354.479, 527.415, 52858.095 25/03/17,01:16:18,05,07,1, 11.9,1,1, 0.559, 10354.497, 527.406, 52858.176 25/03/17,01:16:18,06,07,1, 11.9,1,1, 0.559, 10354.482, 527.421, 52858.175 25/03/17,01:16:18,07,07,1, 11.9,1,1, 0.559, 10354.477, 527.412, 52858.151 25/03/17,01:16:18,08,07,1, 11.9,1,1, 0.559, 10354.454, 527.428, 52858.208 25/03/17,01:16:18,09,07,1, 11.9,1,1, 0.559, 10354.458, 527.410, 52858.192 25/03/17,01:16:18,10,07,1, 11.9,1,1, 0.559, 10354.449, 527.398, 52858.151 25/03/17,01:16:18,11,07,1, 11.9,1,1, 0.559, 10354.428, 527.405, 52858.163 25/03/17,01:16:18,12,07,1, 11.9,1,1, 0.559, 10354.450, 527.416, 52858.174 25/03/17,01:16:18,13,07,1, 11.9,1,1, 0.559, 10354.461, 527.424, 52858.129 25/03/17,01:16:18,14,07,1, 11.9,1,1, 0.559, 10354.431, 527.432, 52858.163 25/03/17,01:16:18,15,07,1, 11.9,1,1, 0.559, 10354.429, 527.439, 52858.187 25/03/17,01:16:18,16,07,1, 11.9,1,1, 0.559, 10354.435, 527.420, 52858.190 25/03/17,01:16:18,17,07,1, 11.9,1,1, 0.559, 10354.423, 527.416, 52858.155 25/03/17,01:16:18,18,07,1, 11.9,1,1, 0.559, 10354.427, 527.440, 52858.186 25/03/17,01:16:18,19,07,1, 11.9,1,1, 0.559, 10354.421, 527.440, 52858.206 25/03/17,01:16:19,00,07,1, 11.9,1,1, 0.558, 10354.418, 527.440, 52858.206 25/03/17,01:16:19,01,07,1, 11.9,1,1, 0.558, 10354.433, 527.430, 52858.152 25/03/17,01:16:19,02,07,1, 11.9,1,1, 0.558, 10354.419, 527.445, 52858.232 25/03/17,01:16:19,03,07,1, 11.9,1,1, 0.558, 10354.401, 527.428, 52858.272 25/03/17,01:16:19,04,07,1, 11.9,1,1, 0.558, 10354.432, 527.421, 52858.215 25/03/17,01:16:19,05,07,1, 11.9,1,1, 0.558, 10354.429, 527.393, 52858.173 25/03/17,01:16:19,06,07,1, 11.9,1,1, 0.558, 10354.414, 527.399, 52858.236 25/03/17,01:16:19,07,07,1, 11.9,1,1, 0.558, 10354.431, 527.426, 52858.213 25/03/17,01:16:19,08,07,1, 11.9,1,1, 0.558, 10354.415, 527.430, 52858.273 25/03/17,01:16:19,09,07,1, 11.9,1,1, 0.558, 10354.433, 527.418, 52858.200 25/03/17,01:16:19,10,07,1, 11.9,1,1, 0.558, 10354.416, 527.434, 52858.302 25/03/17,01:16:19,11,07,1, 11.9,1,1, 0.558, 10354.429, 527.434, 52858.275 25/03/17,01:16:19,12,07,1, 11.9,1,1, 0.558, 10354.414, 527.423, 52858.296 25/03/17,01:16:19,13,07,1, 11.9,1,1, 0.558, 10354.408, 527.436, 52858.219 25/03/17,01:16:19,14,07,1, 11.9,1,1, 0.558, 10354.456, 527.447, 52858.295 25/03/17,01:16:19,15,07,1, 11.9,1,1, 0.558, 10354.413, 527.415, 52858.325 25/03/17,01:16:19,16,07,1, 11.9,1,1, 0.558, 10354.418, 527.434, 52858.296 25/03/17,01:16:19,17,07,1, 11.9,1,1, 0.558, 10354.435, 527.418, 52858.263 25/03/17,01:16:19,18,07,1, 11.9,1,1, 0.558, 10354.426, 527.421, 52858.302 25/03/17,01:16:19,19,07,1, 11.9,1,1, 0.558, 10354.444, 527.444, 52858.355 25/03/17,01:16:20,00,07,1, 11.9,1,1, 0.560, 10354.443, 527.444, 52858.355 25/03/17,01:16:20,01,07,1, 11.9,1,1, 0.560, 10354.427, 527.433, 52858.342 25/03/17,01:16:20,02,07,1, 11.9,1,1, 0.560, 10354.427, 527.432, 52858.299 25/03/17,01:16:20,03,07,1, 11.9,1,1, 0.560, 10354.439, 527.409, 52858.348 25/03/17,01:16:20,04,07,1, 11.9,1,1, 0.560, 10354.422, 527.442, 52858.289 25/03/17,01:16:20,05,07,1, 11.9,1,1, 0.560, 10354.431, 527.438, 52858.379 25/03/17,01:16:20,06,07,1, 11.9,1,1, 0.560, 10354.462, 527.438, 52858.325 25/03/17,01:16:20,07,07,1, 11.9,1,1, 0.560, 10354.456, 527.426, 52858.323 25/03/17,01:16:20,08,07,1, 11.9,1,1, 0.560, 10354.465, 527.439, 52858.344 25/03/17,01:16:20,09,07,1, 11.9,1,1, 0.560, 10354.461, 527.440, 52858.419 25/03/17,01:16:20,10,07,1, 11.9,1,1, 0.560, 10354.462, 527.447, 52858.414 25/03/17,01:16:20,11,07,1, 11.9,1,1, 0.560, 10354.459, 527.443, 52858.460 25/03/17,01:16:20,12,07,1, 11.9,1,1, 0.560, 10354.483, 527.445, 52858.438 25/03/17,01:16:20,13,07,1, 11.9,1,1, 0.560, 10354.483, 527.454, 52858.433 25/03/17,01:16:20,14,07,1, 11.9,1,1, 0.560, 10354.519, 527.445, 52858.373 25/03/17,01:16:20,15,07,1, 11.9,1,1, 0.560, 10354.513, 527.449, 52858.399 25/03/17,01:16:20,16,07,1, 11.9,1,1, 0.560, 10354.522, 527.449, 52858.496 25/03/17,01:16:20,17,07,1, 11.9,1,1, 0.560, 10354.525, 527.466, 52858.537 25/03/17,01:16:20,18,07,1, 11.9,1,1, 0.560, 10354.516, 527.458, 52858.453 25/03/17,01:16:20,19,07,1, 11.9,1,1, 0.560, 10354.532, 527.469, 52858.433 25/03/17,01:16:21,00,09,1, 11.9,1,1, 0.562, 10354.526, 527.469, 52858.433 25/03/17,01:16:21,01,09,1, 11.9,1,1, 0.562, 10354.539, 527.459, 52858.433 25/03/17,01:16:21,02,09,1, 11.9,1,1, 0.562, 10354.561, 527.453, 52858.495 25/03/17,01:16:21,03,09,1, 11.9,1,1, 0.562, 10354.585, 527.436, 52858.467 25/03/17,01:16:21,04,09,1, 11.9,1,1, 0.562, 10354.581, 527.432, 52858.480 25/03/17,01:16:21,05,09,1, 11.9,1,1, 0.562, 10354.590, 527.449, 52858.529 25/03/17,01:16:21,06,09,1, 11.9,1,1, 0.562, 10354.584, 527.446, 52858.570 25/03/17,01:16:21,07,09,1, 11.9,1,1, 0.562, 10354.624, 527.426, 52858.533 25/03/17,01:16:21,08,09,1, 11.9,1,1, 0.562, 10354.616, 527.450, 52858.538 25/03/17,01:16:21,09,09,1, 11.9,1,1, 0.562, 10354.635, 527.452, 52858.494 25/03/17,01:16:21,10,09,1, 11.9,1,1, 0.562, 10354.668, 527.461, 52858.521 25/03/17,01:16:21,11,09,1, 11.9,1,1, 0.562, 10354.666, 527.472, 52858.537 25/03/17,01:16:21,12,09,1, 11.9,1,1, 0.562, 10354.663, 527.464, 52858.610 25/03/17,01:16:21,13,09,1, 11.9,1,1, 0.562, 10354.668, 527.437, 52858.499 25/03/17,01:16:21,14,09,1, 11.9,1,1, 0.562, 10354.717, 527.458, 52858.490 25/03/17,01:16:21,15,09,1, 11.9,1,1, 0.562, 10354.694, 527.437, 52858.547 25/03/17,01:16:21,16,09,1, 11.9,1,1, 0.562, 10354.694, 527.419, 52858.546 25/03/17,01:16:21,17,09,1, 11.9,1,1, 0.562, 10354.718, 527.455, 52858.565 25/03/17,01:16:21,18,09,1, 11.9,1,1, 0.562, 10354.723, 527.464, 52858.590 25/03/17,01:16:21,19,09,1, 11.9,1,1, 0.562, 10354.755, 527.459, 52858.653 25/03/17,01:16:22,00,08,1, 11.9,1,1, 0.562, 10354.751, 527.459, 52858.653 25/03/17,01:16:22,01,08,1, 11.9,1,1, 0.562, 10354.764, 527.457, 52858.634 25/03/17,01:16:22,02,08,1, 11.9,1,1, 0.562, 10354.796, 527.477, 52858.660 25/03/17,01:16:22,03,08,1, 11.9,1,1, 0.562, 10354.781, 527.446, 52858.645 25/03/17,01:16:22,04,08,1, 11.9,1,1, 0.562, 10354.820, 527.463, 52858.614 25/03/17,01:16:22,05,08,1, 11.9,1,1, 0.562, 10354.828, 527.443, 52858.636 25/03/17,01:16:22,06,08,1, 11.9,1,1, 0.562, 10354.820, 527.461, 52858.595 25/03/17,01:16:22,07,08,1, 11.9,1,1, 0.562, 10354.838, 527.461, 52858.646 25/03/17,01:16:22,08,08,1, 11.9,1,1, 0.562, 10354.831, 527.433, 52858.676 25/03/17,01:16:22,09,08,1, 11.9,1,1, 0.562, 10354.861, 527.456, 52858.699 25/03/17,01:16:22,10,08,1, 11.9,1,1, 0.562, 10354.857, 527.461, 52858.609 25/03/17,01:16:22,11,08,1, 11.9,1,1, 0.562, 10354.862, 527.445, 52858.669 25/03/17,01:16:22,12,08,1, 11.9,1,1, 0.562, 10354.871, 527.460, 52858.715 25/03/17,01:16:22,13,08,1, 11.9,1,1, 0.562, 10354.870, 527.462, 52858.645 25/03/17,01:16:22,14,08,1, 11.9,1,1, 0.562, 10354.883, 527.484, 52858.662 25/03/17,01:16:22,15,08,1, 11.9,1,1, 0.562, 10354.913, 527.464, 52858.630 25/03/17,01:16:22,16,08,1, 11.9,1,1, 0.562, 10354.919, 527.481, 52858.688 25/03/17,01:16:22,17,08,1, 11.9,1,1, 0.562, 10354.916, 527.490, 52858.680 25/03/17,01:16:22,18,08,1, 11.9,1,1, 0.562, 10354.903, 527.469, 52858.702 25/03/17,01:16:22,19,08,1, 11.9,1,1, 0.562, 10354.927, 527.473, 52858.652 25/03/17,01:16:23,00,07,1, 11.8,1,1, 0.561, 10354.927, 527.473, 52858.652 25/03/17,01:16:23,01,07,1, 11.8,1,1, 0.561, 10354.948, 527.479, 52858.708 25/03/17,01:16:23,02,07,1, 11.8,1,1, 0.561, 10354.955, 527.469, 52858.648 25/03/17,01:16:23,03,07,1, 11.8,1,1, 0.561, 10354.975, 527.479, 52858.713 25/03/17,01:16:23,04,07,1, 11.8,1,1, 0.561, 10354.970, 527.470, 52858.712 25/03/17,01:16:23,05,07,1, 11.8,1,1, 0.561, 10354.966, 527.477, 52858.679 25/03/17,01:16:23,06,07,1, 11.8,1,1, 0.561, 10354.955, 527.480, 52858.731 25/03/17,01:16:23,07,07,1, 11.8,1,1, 0.561, 10354.986, 527.514, 52858.723 25/03/17,01:16:23,08,07,1, 11.8,1,1, 0.561, 10355.004, 527.483, 52858.663 25/03/17,01:16:23,09,07,1, 11.8,1,1, 0.561, 10354.981, 527.495, 52858.649 25/03/17,01:16:23,10,07,1, 11.8,1,1, 0.561, 10355.016, 527.516, 52858.756 25/03/17,01:16:23,11,07,1, 11.8,1,1, 0.561, 10354.974, 527.466, 52858.732 25/03/17,01:16:23,12,07,1, 11.8,1,1, 0.561, 10354.987, 527.497, 52858.747 25/03/17,01:16:23,13,07,1, 11.8,1,1, 0.561, 10354.989, 527.470, 52858.673 25/03/17,01:16:23,14,07,1, 11.8,1,1, 0.561, 10355.007, 527.490, 52858.674 25/03/17,01:16:23,15,07,1, 11.8,1,1, 0.561, 10354.983, 527.478, 52858.730 25/03/17,01:16:23,16,07,1, 11.8,1,1, 0.561, 10354.987, 527.486, 52858.717 25/03/17,01:16:23,17,07,1, 11.8,1,1, 0.561, 10355.002, 527.497, 52858.710 25/03/17,01:16:23,18,07,1, 11.8,1,1, 0.561, 10355.009, 527.479, 52858.658 25/03/17,01:16:23,19,07,1, 11.8,1,1, 0.561, 10355.020, 527.496, 52858.717 25/03/17,01:16:24,00,07,1, 11.9,1,1, 0.564, 10355.018, 527.496, 52858.717 25/03/17,01:16:24,01,07,1, 11.9,1,1, 0.564, 10354.989, 527.488, 52858.672 25/03/17,01:16:24,02,07,1, 11.9,1,1, 0.564, 10354.997, 527.493, 52858.709 25/03/17,01:16:24,03,07,1, 11.9,1,1, 0.564, 10354.995, 527.497, 52858.635 25/03/17,01:16:24,04,07,1, 11.9,1,1, 0.564, 10354.986, 527.497, 52858.693 25/03/17,01:16:24,05,07,1, 11.9,1,1, 0.564, 10354.987, 527.490, 52858.710 25/03/17,01:16:24,06,07,1, 11.9,1,1, 0.564, 10354.953, 527.477, 52858.691 25/03/17,01:16:24,07,07,1, 11.9,1,1, 0.564, 10354.968, 527.503, 52858.734 25/03/17,01:16:24,08,07,1, 11.9,1,1, 0.564, 10354.967, 527.483, 52858.685 25/03/17,01:16:24,09,07,1, 11.9,1,1, 0.564, 10354.951, 527.492, 52858.665 25/03/17,01:16:24,10,07,1, 11.9,1,1, 0.564, 10354.979, 527.494, 52858.711 25/03/17,01:16:24,11,07,1, 11.9,1,1, 0.564, 10354.947, 527.485, 52858.676 25/03/17,01:16:24,12,07,1, 11.9,1,1, 0.564, 10354.955, 527.488, 52858.707 25/03/17,01:16:24,13,07,1, 11.9,1,1, 0.564, 10354.961, 527.500, 52858.775 25/03/17,01:16:24,14,07,1, 11.9,1,1, 0.564, 10354.933, 527.501, 52858.717 25/03/17,01:16:24,15,07,1, 11.9,1,1, 0.564, 10354.933, 527.491, 52858.677 25/03/17,01:16:24,16,07,1, 11.9,1,1, 0.564, 10354.899, 527.510, 52858.777 25/03/17,01:16:24,17,07,1, 11.9,1,1, 0.564, 10354.951, 527.496, 52858.704 25/03/17,01:16:24,18,07,1, 11.9,1,1, 0.564, 10354.918, 527.507, 52858.711 25/03/17,01:16:24,19,07,1, 11.9,1,1, 0.564, 10354.931, 527.498, 52858.688 25/03/17,01:16:25,00,06,1, 11.8,1,1, 0.558, 10354.927, 527.498, 52858.688 25/03/17,01:16:25,01,06,1, 11.8,1,1, 0.558, 10354.883, 527.512, 52858.712 25/03/17,01:16:25,02,06,1, 11.8,1,1, 0.558, 10354.892, 527.492, 52858.644 25/03/17,01:16:25,03,06,1, 11.8,1,1, 0.558, 10354.848, 527.518, 52858.705 25/03/17,01:16:25,04,06,1, 11.8,1,1, 0.558, 10354.864, 527.514, 52858.700 25/03/17,01:16:25,05,06,1, 11.8,1,1, 0.558, 10354.864, 527.545, 52858.672 25/03/17,01:16:25,06,06,1, 11.8,1,1, 0.558, 10354.834, 527.538, 52858.742 25/03/17,01:16:25,07,06,1, 11.8,1,1, 0.558, 10354.871, 527.566, 52858.783 25/03/17,01:16:25,08,06,1, 11.8,1,1, 0.558, 10354.829, 527.557, 52858.765 25/03/17,01:16:25,09,06,1, 11.8,1,1, 0.558, 10354.837, 527.521, 52858.683 25/03/17,01:16:25,10,06,1, 11.8,1,1, 0.558, 10354.820, 527.541, 52858.669 25/03/17,01:16:25,11,06,1, 11.8,1,1, 0.558, 10354.810, 527.568, 52858.704 25/03/17,01:16:25,12,06,1, 11.8,1,1, 0.558, 10354.812, 527.568, 52858.721 25/03/17,01:16:25,13,06,1, 11.8,1,1, 0.558, 10354.801, 527.567, 52858.764 25/03/17,01:16:25,14,06,1, 11.8,1,1, 0.558, 10354.801, 527.572, 52858.677 25/03/17,01:16:25,15,06,1, 11.8,1,1, 0.558, 10354.776, 527.600, 52858.709 25/03/17,01:16:25,16,06,1, 11.8,1,1, 0.558, 10354.796, 527.597, 52858.634 25/03/17,01:16:25,17,06,1, 11.8,1,1, 0.558, 10354.785, 527.603, 52858.709 25/03/17,01:16:25,18,06,1, 11.8,1,1, 0.558, 10354.762, 527.600, 52858.754 25/03/17,01:16:25,19,06,1, 11.8,1,1, 0.558, 10354.758, 527.625, 52858.849 25/03/17,01:16:26,00,08,1, 12.0,1,1, 0.556, 10354.751, 527.625, 52858.849 25/03/17,01:16:26,01,08,1, 12.0,1,1, 0.556, 10354.742, 527.616, 52858.759 25/03/17,01:16:26,02,08,1, 12.0,1,1, 0.556, 10354.706, 527.649, 52858.822 25/03/17,01:16:26,03,08,1, 12.0,1,1, 0.556, 10354.732, 527.640, 52858.807 25/03/17,01:16:26,04,08,1, 12.0,1,1, 0.556, 10354.709, 527.656, 52858.696 25/03/17,01:16:26,05,08,1, 12.0,1,1, 0.556, 10354.726, 527.665, 52858.757 25/03/17,01:16:26,06,08,1, 12.0,1,1, 0.556, 10354.695, 527.671, 52858.870 25/03/17,01:16:26,07,08,1, 12.0,1,1, 0.556, 10354.719, 527.693, 52858.768 25/03/17,01:16:26,08,08,1, 12.0,1,1, 0.556, 10354.692, 527.707, 52858.767 25/03/17,01:16:26,09,08,1, 12.0,1,1, 0.556, 10354.669, 527.711, 52858.815 25/03/17,01:16:26,10,08,1, 12.0,1,1, 0.556, 10354.670, 527.712, 52858.748 25/03/17,01:16:26,11,08,1, 12.0,1,1, 0.556, 10354.642, 527.716, 52858.739 25/03/17,01:16:26,12,08,1, 12.0,1,1, 0.556, 10354.650, 527.727, 52858.751 25/03/17,01:16:26,13,08,1, 12.0,1,1, 0.556, 10354.659, 527.748, 52858.873 25/03/17,01:16:26,14,08,1, 12.0,1,1, 0.556, 10354.625, 527.762, 52858.802 25/03/17,01:16:26,15,08,1, 12.0,1,1, 0.556, 10354.643, 527.781, 52858.878 25/03/17,01:16:26,16,08,1, 12.0,1,1, 0.556, 10354.607, 527.795, 52858.791 25/03/17,01:16:26,17,08,1, 12.0,1,1, 0.556, 10354.617, 527.795, 52858.839 25/03/17,01:16:26,18,08,1, 12.0,1,1, 0.556, 10354.624, 527.823, 52858.809 25/03/17,01:16:26,19,08,1, 12.0,1,1, 0.556, 10354.611, 527.842, 52858.938 25/03/17,01:16:27,00,07,1, 11.9,1,1, 0.557, 10354.609, 527.842, 52858.938 25/03/17,01:16:27,01,07,1, 11.9,1,1, 0.557, 10354.599, 527.855, 52858.843 25/03/17,01:16:27,02,07,1, 11.9,1,1, 0.557, 10354.595, 527.863, 52858.892 25/03/17,01:16:27,03,07,1, 11.9,1,1, 0.557, 10354.560, 527.872, 52858.944 25/03/17,01:16:27,04,07,1, 11.9,1,1, 0.557, 10354.567, 527.916, 52858.953 25/03/17,01:16:27,05,07,1, 11.9,1,1, 0.557, 10354.583, 527.911, 52858.933 25/03/17,01:16:27,06,07,1, 11.9,1,1, 0.557, 10354.534, 527.932, 52858.925 25/03/17,01:16:27,07,07,1, 11.9,1,1, 0.557, 10354.553, 527.943, 52859.004 25/03/17,01:16:27,08,07,1, 11.9,1,1, 0.557, 10354.564, 527.940, 52858.729 25/03/17,01:16:27,09,07,1, 11.9,1,1, 0.557, 10354.557, 527.951, 52858.780 25/03/17,01:16:27,10,07,1, 11.9,1,1, 0.557, 10354.538, 527.980, 52858.860 25/03/17,01:16:27,11,07,1, 11.9,1,1, 0.557, 10354.534, 527.958, 52858.897 25/03/17,01:16:27,12,07,1, 11.9,1,1, 0.557, 10354.538, 527.986, 52858.877 25/03/17,01:16:27,13,07,1, 11.9,1,1, 0.557, 10354.514, 527.999, 52858.932 25/03/17,01:16:27,14,07,1, 11.9,1,1, 0.557, 10354.491, 528.020, 52858.983 25/03/17,01:16:27,15,07,1, 11.9,1,1, 0.557, 10354.488, 528.012, 52858.952 25/03/17,01:16:27,16,07,1, 11.9,1,1, 0.557, 10354.510, 528.041, 52858.926 25/03/17,01:16:27,17,07,1, 11.9,1,1, 0.557, 10354.497, 528.050, 52858.963 25/03/17,01:16:27,18,07,1, 11.9,1,1, 0.557, 10354.480, 528.039, 52858.935 25/03/17,01:16:27,19,07,1, 11.9,1,1, 0.557, 10354.497, 528.080, 52858.995 25/03/17,01:16:28,00,07,1, 12.0,1,1, 0.562, 10354.493, 528.080, 52858.995 25/03/17,01:16:28,01,07,1, 12.0,1,1, 0.562, 10354.493, 528.076, 52858.974 25/03/17,01:16:28,02,07,1, 12.0,1,1, 0.562, 10354.481, 528.069, 52859.038 25/03/17,01:16:28,03,07,1, 12.0,1,1, 0.562, 10354.487, 528.092, 52858.992 25/03/17,01:16:28,04,07,1, 12.0,1,1, 0.562, 10354.470, 528.085, 52858.954 25/03/17,01:16:28,05,07,1, 12.0,1,1, 0.562, 10354.480, 528.079, 52859.006 25/03/17,01:16:28,06,07,1, 12.0,1,1, 0.562, 10354.481, 528.096, 52859.090 25/03/17,01:16:28,07,07,1, 12.0,1,1, 0.562, 10354.478, 528.091, 52858.996 25/03/17,01:16:28,08,07,1, 12.0,1,1, 0.562, 10354.460, 528.088, 52858.965 25/03/17,01:16:28,09,07,1, 12.0,1,1, 0.562, 10354.433, 528.134, 52858.958 25/03/17,01:16:28,10,07,1, 12.0,1,1, 0.562, 10354.456, 528.109, 52858.971 25/03/17,01:16:28,11,07,1, 12.0,1,1, 0.562, 10354.469, 528.118, 52859.089 25/03/17,01:16:28,12,07,1, 12.0,1,1, 0.562, 10354.448, 528.127, 52859.100 25/03/17,01:16:28,13,07,1, 12.0,1,1, 0.562, 10354.428, 528.128, 52859.090 25/03/17,01:16:28,14,07,1, 12.0,1,1, 0.562, 10354.445, 528.154, 52859.046 25/03/17,01:16:28,15,07,1, 12.0,1,1, 0.562, 10354.462, 528.141, 52859.051 25/03/17,01:16:28,16,07,1, 12.0,1,1, 0.562, 10354.433, 528.142, 52859.058 25/03/17,01:16:28,17,07,1, 12.0,1,1, 0.562, 10354.430, 528.131, 52859.008 25/03/17,01:16:28,18,07,1, 12.0,1,1, 0.562, 10354.418, 528.123, 52859.073 25/03/17,01:16:28,19,07,1, 12.0,1,1, 0.562, 10354.455, 528.158, 52859.037 25/03/17,01:16:29,00,07,1, 11.9,1,1, 0.557, 10354.451, 528.158, 52859.037 25/03/17,01:16:29,01,07,1, 11.9,1,1, 0.557, 10354.428, 528.156, 52859.084 25/03/17,01:16:29,02,07,1, 11.9,1,1, 0.557, 10354.425, 528.170, 52859.100 25/03/17,01:16:29,03,07,1, 11.9,1,1, 0.557, 10354.408, 528.157, 52859.000 25/03/17,01:16:29,04,07,1, 11.9,1,1, 0.557, 10354.426, 528.175, 52859.048 25/03/17,01:16:29,05,07,1, 11.9,1,1, 0.557, 10354.403, 528.180, 52859.123 25/03/17,01:16:29,06,07,1, 11.9,1,1, 0.557, 10354.398, 528.163, 52859.105 25/03/17,01:16:29,07,07,1, 11.9,1,1, 0.557, 10354.419, 528.170, 52859.120 25/03/17,01:16:29,08,07,1, 11.9,1,1, 0.557, 10354.402, 528.172, 52859.137 25/03/17,01:16:29,09,07,1, 11.9,1,1, 0.557, 10354.401, 528.166, 52858.992 25/03/17,01:16:29,10,07,1, 11.9,1,1, 0.557, 10354.384, 528.186, 52859.065 25/03/17,01:16:29,11,07,1, 11.9,1,1, 0.557, 10354.399, 528.174, 52859.081 25/03/17,01:16:29,12,07,1, 11.9,1,1, 0.557, 10354.378, 528.204, 52859.073 25/03/17,01:16:29,13,07,1, 11.9,1,1, 0.557, 10354.398, 528.210, 52859.091 25/03/17,01:16:29,14,07,1, 11.9,1,1, 0.557, 10354.372, 528.176, 52859.088 25/03/17,01:16:29,15,07,1, 11.9,1,1, 0.557, 10354.385, 528.181, 52859.039 25/03/17,01:16:29,16,07,1, 11.9,1,1, 0.557, 10354.389, 528.188, 52859.116 25/03/17,01:16:29,17,07,1, 11.9,1,1, 0.557, 10354.398, 528.203, 52859.066 25/03/17,01:16:29,18,07,1, 11.9,1,1, 0.557, 10354.374, 528.201, 52859.003 25/03/17,01:16:29,19,07,1, 11.9,1,1, 0.557, 10354.389, 528.192, 52859.035 25/03/17,01:16:30,00,06,1, 11.9,1,1, 0.559, 10354.384, 528.192, 52859.035 25/03/17,01:16:30,01,06,1, 11.9,1,1, 0.559, 10354.409, 528.187, 52859.053 25/03/17,01:16:30,02,06,1, 11.9,1,1, 0.559, 10354.383, 528.185, 52858.995 25/03/17,01:16:30,03,06,1, 11.9,1,1, 0.559, 10354.394, 528.198, 52859.019 25/03/17,01:16:30,04,06,1, 11.9,1,1, 0.559, 10354.385, 528.186, 52859.066 25/03/17,01:16:30,05,06,1, 11.9,1,1, 0.559, 10354.402, 528.220, 52859.052 25/03/17,01:16:30,06,06,1, 11.9,1,1, 0.559, 10354.392, 528.195, 52859.027 25/03/17,01:16:30,07,06,1, 11.9,1,1, 0.559, 10354.395, 528.237, 52859.046 25/03/17,01:16:30,08,06,1, 11.9,1,1, 0.559, 10354.405, 528.201, 52859.040 25/03/17,01:16:30,09,06,1, 11.9,1,1, 0.559, 10354.384, 528.195, 52859.066 25/03/17,01:16:30,10,06,1, 11.9,1,1, 0.559, 10354.402, 528.209, 52859.024 25/03/17,01:16:30,11,06,1, 11.9,1,1, 0.559, 10354.388, 528.221, 52859.021 25/03/17,01:16:30,12,06,1, 11.9,1,1, 0.559, 10354.379, 528.217, 52859.029 25/03/17,01:16:30,13,06,1, 11.9,1,1, 0.559, 10354.394, 528.216, 52859.079 25/03/17,01:16:30,14,06,1, 11.9,1,1, 0.559, 10354.405, 528.211, 52859.046 25/03/17,01:16:30,15,06,1, 11.9,1,1, 0.559, 10354.382, 528.213, 52859.073 25/03/17,01:16:30,16,06,1, 11.9,1,1, 0.559, 10354.378, 528.207, 52859.027 25/03/17,01:16:30,17,06,1, 11.9,1,1, 0.559, 10354.361, 528.204, 52859.051 25/03/17,01:16:30,18,06,1, 11.9,1,1, 0.559, 10354.374, 528.206, 52859.069 25/03/17,01:16:30,19,06,1, 11.9,1,1, 0.559, 10354.391, 528.195, 52858.876 25/03/17,01:16:31,00,06,1, 11.9,1,1, 0.559, 10354.384, 528.195, 52858.876 25/03/17,01:16:31,01,06,1, 11.9,1,1, 0.559, 10354.365, 528.197, 52859.086 25/03/17,01:16:31,02,06,1, 11.9,1,1, 0.559, 10354.358, 528.201, 52859.080 25/03/17,01:16:31,03,06,1, 11.9,1,1, 0.559, 10354.367, 528.204, 52859.003 25/03/17,01:16:31,04,06,1, 11.9,1,1, 0.559, 10354.315, 528.186, 52858.969 25/03/17,01:16:31,05,06,1, 11.9,1,1, 0.559, 10354.371, 528.188, 52858.969 25/03/17,01:16:31,06,06,1, 11.9,1,1, 0.559, 10354.334, 528.180, 52858.992 25/03/17,01:16:31,07,06,1, 11.9,1,1, 0.559, 10354.346, 528.175, 52858.957 25/03/17,01:16:31,08,06,1, 11.9,1,1, 0.559, 10354.320, 528.163, 52859.015 25/03/17,01:16:31,09,06,1, 11.9,1,1, 0.559, 10354.306, 528.153, 52858.983 25/03/17,01:16:31,10,06,1, 11.9,1,1, 0.559, 10354.323, 528.152, 52858.970 25/03/17,01:16:31,11,06,1, 11.9,1,1, 0.559, 10354.285, 528.137, 52858.947 25/03/17,01:16:31,12,06,1, 11.9,1,1, 0.559, 10354.292, 528.156, 52858.962 25/03/17,01:16:31,13,06,1, 11.9,1,1, 0.559, 10354.298, 528.123, 52858.880 25/03/17,01:16:31,14,06,1, 11.9,1,1, 0.559, 10354.293, 528.132, 52858.922 25/03/17,01:16:31,15,06,1, 11.9,1,1, 0.559, 10354.261, 528.154, 52859.006 25/03/17,01:16:31,16,06,1, 11.9,1,1, 0.559, 10354.274, 528.120, 52858.920 25/03/17,01:16:31,17,06,1, 11.9,1,1, 0.559, 10354.277, 528.129, 52858.930 25/03/17,01:16:31,18,06,1, 11.9,1,1, 0.559, 10354.263, 528.103, 52858.872 25/03/17,01:16:31,19,06,1, 11.9,1,1, 0.559, 10354.276, 528.107, 52858.912 25/03/17,01:16:32,00,07,1, 11.9,1,1, 0.556, 10354.276, 528.107, 52858.912 25/03/17,01:16:32,01,07,1, 11.9,1,1, 0.556, 10354.253, 528.077, 52858.899 25/03/17,01:16:32,02,07,1, 11.9,1,1, 0.556, 10354.255, 528.071, 52858.914 25/03/17,01:16:32,03,07,1, 11.9,1,1, 0.556, 10354.243, 528.067, 52858.849 25/03/17,01:16:32,04,07,1, 11.9,1,1, 0.556, 10354.217, 528.044, 52858.834 25/03/17,01:16:32,05,07,1, 11.9,1,1, 0.556, 10354.220, 528.047, 52858.810 25/03/17,01:16:32,06,07,1, 11.9,1,1, 0.556, 10354.205, 528.043, 52858.868 25/03/17,01:16:32,07,07,1, 11.9,1,1, 0.556, 10354.192, 528.056, 52858.830 25/03/17,01:16:32,08,07,1, 11.9,1,1, 0.556, 10354.197, 528.055, 52858.852 25/03/17,01:16:32,09,07,1, 11.9,1,1, 0.556, 10354.139, 528.005, 52858.892 25/03/17,01:16:32,10,07,1, 11.9,1,1, 0.556, 10354.173, 528.008, 52858.788 25/03/17,01:16:32,11,07,1, 11.9,1,1, 0.556, 10354.144, 528.008, 52858.739 25/03/17,01:16:32,12,07,1, 11.9,1,1, 0.556, 10354.140, 527.995, 52858.816 25/03/17,01:16:32,13,07,1, 11.9,1,1, 0.556, 10354.104, 527.976, 52858.739 25/03/17,01:16:32,14,07,1, 11.9,1,1, 0.556, 10354.109, 527.979, 52858.798 25/03/17,01:16:32,15,07,1, 11.9,1,1, 0.556, 10354.096, 527.934, 52858.728 25/03/17,01:16:32,16,07,1, 11.9,1,1, 0.556, 10354.102, 527.958, 52858.774 25/03/17,01:16:32,17,07,1, 11.9,1,1, 0.556, 10354.085, 527.944, 52858.707 25/03/17,01:16:32,18,07,1, 11.9,1,1, 0.556, 10354.057, 527.937, 52858.711 25/03/17,01:16:32,19,07,1, 11.9,1,1, 0.556, 10354.081, 527.918, 52858.667 25/03/17,01:16:33,00,07,1, 12.0,1,1, 0.557, 10354.075, 527.918, 52858.667 25/03/17,01:16:33,01,07,1, 12.0,1,1, 0.557, 10354.046, 527.901, 52858.729 25/03/17,01:16:33,02,07,1, 12.0,1,1, 0.557, 10354.041, 527.869, 52858.678 25/03/17,01:16:33,03,07,1, 12.0,1,1, 0.557, 10353.989, 527.872, 52858.669 25/03/17,01:16:33,04,07,1, 12.0,1,1, 0.557, 10353.986, 527.865, 52858.662 25/03/17,01:16:33,05,07,1, 12.0,1,1, 0.557, 10353.964, 527.845, 52858.621 25/03/17,01:16:33,06,07,1, 12.0,1,1, 0.557, 10353.948, 527.826, 52858.519 25/03/17,01:16:33,07,07,1, 12.0,1,1, 0.557, 10353.943, 527.821, 52858.699 25/03/17,01:16:33,08,07,1, 12.0,1,1, 0.557, 10353.921, 527.817, 52858.692 25/03/17,01:16:33,09,07,1, 12.0,1,1, 0.557, 10353.926, 527.807, 52858.735 25/03/17,01:16:33,10,07,1, 12.0,1,1, 0.557, 10353.895, 527.792, 52858.618 25/03/17,01:16:33,11,07,1, 12.0,1,1, 0.557, 10353.883, 527.772, 52858.494 25/03/17,01:16:33,12,07,1, 12.0,1,1, 0.557, 10353.877, 527.756, 52858.524 25/03/17,01:16:33,13,07,1, 12.0,1,1, 0.557, 10353.862, 527.758, 52858.517 25/03/17,01:16:33,14,07,1, 12.0,1,1, 0.557, 10353.851, 527.760, 52858.590 25/03/17,01:16:33,15,07,1, 12.0,1,1, 0.557, 10353.831, 527.729, 52858.621 25/03/17,01:16:33,16,07,1, 12.0,1,1, 0.557, 10353.840, 527.723, 52858.584 25/03/17,01:16:33,17,07,1, 12.0,1,1, 0.557, 10353.775, 527.706, 52858.396 25/03/17,01:16:33,18,07,1, 12.0,1,1, 0.557, 10353.818, 527.706, 52858.570 25/03/17,01:16:33,19,07,1, 12.0,1,1, 0.557, 10353.761, 527.678, 52858.483 25/03/17,01:16:34,00,08,1, 11.9,1,1, 0.560, 10353.758, 527.678, 52858.483 25/03/17,01:16:34,01,08,1, 11.9,1,1, 0.560, 10353.741, 527.654, 52858.510 25/03/17,01:16:34,02,08,1, 11.9,1,1, 0.560, 10353.722, 527.637, 52858.508 25/03/17,01:16:34,03,08,1, 11.9,1,1, 0.560, 10353.687, 527.659, 52858.509 25/03/17,01:16:34,04,08,1, 11.9,1,1, 0.560, 10353.678, 527.637, 52858.506 25/03/17,01:16:34,05,08,1, 11.9,1,1, 0.560, 10353.658, 527.647, 52858.530 25/03/17,01:16:34,06,08,1, 11.9,1,1, 0.560, 10353.651, 527.611, 52858.460 25/03/17,01:16:34,07,08,1, 11.9,1,1, 0.560, 10353.611, 527.604, 52858.476 25/03/17,01:16:34,08,08,1, 11.9,1,1, 0.560, 10353.586, 527.611, 52858.471 25/03/17,01:16:34,09,08,1, 11.9,1,1, 0.560, 10353.582, 527.600, 52858.492 25/03/17,01:16:34,10,08,1, 11.9,1,1, 0.560, 10353.571, 527.587, 52858.430 25/03/17,01:16:34,11,08,1, 11.9,1,1, 0.560, 10353.544, 527.575, 52858.426 25/03/17,01:16:34,12,08,1, 11.9,1,1, 0.560, 10353.524, 527.574, 52858.368 25/03/17,01:16:34,13,08,1, 11.9,1,1, 0.560, 10353.503, 527.569, 52858.376 25/03/17,01:16:34,14,08,1, 11.9,1,1, 0.560, 10353.475, 527.560, 52858.404 25/03/17,01:16:34,15,08,1, 11.9,1,1, 0.560, 10353.483, 527.569, 52858.497 25/03/17,01:16:34,16,08,1, 11.9,1,1, 0.560, 10353.459, 527.557, 52858.435 25/03/17,01:16:34,17,08,1, 11.9,1,1, 0.560, 10353.458, 527.580, 52858.586 25/03/17,01:16:34,18,08,1, 11.9,1,1, 0.560, 10353.373, 527.547, 52858.351 25/03/17,01:16:34,19,08,1, 11.9,1,1, 0.560, 10353.396, 527.577, 52858.442 25/03/17,01:16:35,00,07,1, 11.9,1,1, 0.558, 10353.391, 527.577, 52858.442 25/03/17,01:16:35,01,07,1, 11.9,1,1, 0.558, 10353.348, 527.539, 52858.404 25/03/17,01:16:35,02,07,1, 11.9,1,1, 0.558, 10353.338, 527.568, 52858.471 25/03/17,01:16:35,03,07,1, 11.9,1,1, 0.558, 10353.307, 527.549, 52858.405 25/03/17,01:16:35,04,07,1, 11.9,1,1, 0.558, 10353.283, 527.565, 52858.462 25/03/17,01:16:35,05,07,1, 11.9,1,1, 0.558, 10353.267, 527.569, 52858.434 25/03/17,01:16:35,06,07,1, 11.9,1,1, 0.558, 10353.240, 527.538, 52858.356 25/03/17,01:16:35,07,07,1, 11.9,1,1, 0.558, 10353.210, 527.554, 52858.442 25/03/17,01:16:35,08,07,1, 11.9,1,1, 0.558, 10353.224, 527.551, 52858.464 25/03/17,01:16:35,09,07,1, 11.9,1,1, 0.558, 10353.191, 527.539, 52858.473 25/03/17,01:16:35,10,07,1, 11.9,1,1, 0.558, 10353.164, 527.546, 52858.443 25/03/17,01:16:35,11,07,1, 11.9,1,1, 0.558, 10353.153, 527.533, 52858.363 25/03/17,01:16:35,12,07,1, 11.9,1,1, 0.558, 10353.115, 527.550, 52858.456 25/03/17,01:16:35,13,07,1, 11.9,1,1, 0.558, 10353.123, 527.577, 52858.430 25/03/17,01:16:35,14,07,1, 11.9,1,1, 0.558, 10353.094, 527.586, 52858.458 25/03/17,01:16:35,15,07,1, 11.9,1,1, 0.558, 10353.076, 527.580, 52858.393 25/03/17,01:16:35,16,07,1, 11.9,1,1, 0.558, 10353.066, 527.581, 52858.386 25/03/17,01:16:35,17,07,1, 11.9,1,1, 0.558, 10353.055, 527.589, 52858.493 25/03/17,01:16:35,18,07,1, 11.9,1,1, 0.558, 10352.992, 527.594, 52858.422 25/03/17,01:16:35,19,07,1, 11.9,1,1, 0.558, 10353.031, 527.585, 52858.467 25/03/17,01:16:36,00,07,1, 11.9,1,1, 0.558, 10353.024, 527.585, 52858.467 25/03/17,01:16:36,01,07,1, 11.9,1,1, 0.558, 10352.914, 527.614, 52858.405 25/03/17,01:16:36,02,07,1, 11.9,1,1, 0.558, 10352.940, 527.614, 52858.435 25/03/17,01:16:36,03,07,1, 11.9,1,1, 0.558, 10352.917, 527.654, 52858.478 25/03/17,01:16:36,04,07,1, 11.9,1,1, 0.558, 10352.894, 527.664, 52858.432 25/03/17,01:16:36,05,07,1, 11.9,1,1, 0.558, 10352.885, 527.654, 52858.468 25/03/17,01:16:36,06,07,1, 11.9,1,1, 0.558, 10352.876, 527.642, 52858.447 25/03/17,01:16:36,07,07,1, 11.9,1,1, 0.558, 10352.835, 527.640, 52858.399 25/03/17,01:16:36,08,07,1, 11.9,1,1, 0.558, 10352.821, 527.646, 52858.426 25/03/17,01:16:36,09,07,1, 11.9,1,1, 0.558, 10352.835, 527.670, 52858.468 25/03/17,01:16:36,10,07,1, 11.9,1,1, 0.558, 10352.784, 527.652, 52858.496 25/03/17,01:16:36,11,07,1, 11.9,1,1, 0.558, 10352.773, 527.653, 52858.528 25/03/17,01:16:36,12,07,1, 11.9,1,1, 0.558, 10352.762, 527.671, 52858.416 25/03/17,01:16:36,13,07,1, 11.9,1,1, 0.558, 10352.754, 527.637, 52858.460 25/03/17,01:16:36,14,07,1, 11.9,1,1, 0.558, 10352.722, 527.664, 52858.422 25/03/17,01:16:36,15,07,1, 11.9,1,1, 0.558, 10352.696, 527.693, 52858.430 25/03/17,01:16:36,16,07,1, 11.9,1,1, 0.558, 10352.698, 527.706, 52858.421 25/03/17,01:16:36,17,07,1, 11.9,1,1, 0.558, 10352.678, 527.698, 52858.533 25/03/17,01:16:36,18,07,1, 11.9,1,1, 0.558, 10352.674, 527.713, 52858.558 25/03/17,01:16:36,19,07,1, 11.9,1,1, 0.558, 10352.664, 527.725, 52858.546 25/03/17,01:16:37,00,06,1, 11.9,1,1, 0.560, 10352.657, 527.725, 52858.546 25/03/17,01:16:37,01,06,1, 11.9,1,1, 0.560, 10352.631, 527.716, 52858.488 25/03/17,01:16:37,02,06,1, 11.9,1,1, 0.560, 10352.614, 527.728, 52858.435 25/03/17,01:16:37,03,06,1, 11.9,1,1, 0.560, 10352.599, 527.731, 52858.479 25/03/17,01:16:37,04,06,1, 11.9,1,1, 0.560, 10352.620, 527.715, 52858.232 25/03/17,01:16:37,05,06,1, 11.9,1,1, 0.560, 10352.581, 527.731, 52858.350 25/03/17,01:16:37,06,06,1, 11.9,1,1, 0.560, 10352.557, 527.722, 52858.345 25/03/17,01:16:37,07,06,1, 11.9,1,1, 0.560, 10352.526, 527.777, 52858.455 25/03/17,01:16:37,08,06,1, 11.9,1,1, 0.560, 10352.510, 527.748, 52858.453 25/03/17,01:16:37,09,06,1, 11.9,1,1, 0.560, 10352.513, 527.771, 52858.500 25/03/17,01:16:37,10,06,1, 11.9,1,1, 0.560, 10352.499, 527.762, 52858.490 25/03/17,01:16:37,11,06,1, 11.9,1,1, 0.560, 10352.479, 527.773, 52858.517 25/03/17,01:16:37,12,06,1, 11.9,1,1, 0.560, 10352.496, 527.769, 52858.547 25/03/17,01:16:37,13,06,1, 11.9,1,1, 0.560, 10352.473, 527.776, 52858.406 25/03/17,01:16:37,14,06,1, 11.9,1,1, 0.560, 10352.456, 527.772, 52858.430 25/03/17,01:16:37,15,06,1, 11.9,1,1, 0.560, 10352.411, 527.771, 52858.485 25/03/17,01:16:37,16,06,1, 11.9,1,1, 0.560, 10352.433, 527.750, 52858.454 25/03/17,01:16:37,17,06,1, 11.9,1,1, 0.560, 10352.412, 527.777, 52858.480 25/03/17,01:16:37,18,06,1, 11.9,1,1, 0.560, 10352.411, 527.773, 52858.515 25/03/17,01:16:37,19,06,1, 11.9,1,1, 0.560, 10352.399, 527.772, 52858.457 25/03/17,01:16:38,00,06,1, 11.9,1,1, 0.557, 10352.398, 527.772, 52858.457 25/03/17,01:16:38,01,06,1, 11.9,1,1, 0.557, 10352.358, 527.750, 52858.453 25/03/17,01:16:38,02,06,1, 11.9,1,1, 0.557, 10352.350, 527.754, 52858.421 25/03/17,01:16:38,03,06,1, 11.9,1,1, 0.557, 10352.346, 527.774, 52858.410 25/03/17,01:16:38,04,06,1, 11.9,1,1, 0.557, 10352.321, 527.774, 52858.461 25/03/17,01:16:38,05,06,1, 11.9,1,1, 0.557, 10352.303, 527.762, 52858.480 25/03/17,01:16:38,06,06,1, 11.9,1,1, 0.557, 10352.301, 527.756, 52858.380 25/03/17,01:16:38,07,06,1, 11.9,1,1, 0.557, 10352.275, 527.763, 52858.446 25/03/17,01:16:38,08,06,1, 11.9,1,1, 0.557, 10352.294, 527.739, 52858.395 25/03/17,01:16:38,09,06,1, 11.9,1,1, 0.557, 10352.285, 527.751, 52858.350 25/03/17,01:16:38,10,06,1, 11.9,1,1, 0.557, 10352.253, 527.706, 52858.387 25/03/17,01:16:38,11,06,1, 11.9,1,1, 0.557, 10352.248, 527.737, 52858.453 25/03/17,01:16:38,12,06,1, 11.9,1,1, 0.557, 10352.222, 527.728, 52858.417 25/03/17,01:16:38,13,06,1, 11.9,1,1, 0.557, 10352.215, 527.700, 52858.365 25/03/17,01:16:38,14,06,1, 11.9,1,1, 0.557, 10352.193, 527.708, 52858.380 25/03/17,01:16:38,15,06,1, 11.9,1,1, 0.557, 10352.168, 527.682, 52858.419 25/03/17,01:16:38,16,06,1, 11.9,1,1, 0.557, 10352.161, 527.689, 52858.398 25/03/17,01:16:38,17,06,1, 11.9,1,1, 0.557, 10352.169, 527.676, 52858.452 25/03/17,01:16:38,18,06,1, 11.9,1,1, 0.557, 10352.141, 527.658, 52858.410 25/03/17,01:16:38,19,06,1, 11.9,1,1, 0.557, 10352.138, 527.657, 52858.331 25/03/17,01:16:39,00,06,1, 11.9,1,1, 0.556, 10352.131, 527.657, 52858.331 25/03/17,01:16:39,01,06,1, 11.9,1,1, 0.556, 10352.087, 527.634, 52858.290 25/03/17,01:16:39,02,06,1, 11.9,1,1, 0.556, 10352.082, 527.622, 52858.323 25/03/17,01:16:39,03,06,1, 11.9,1,1, 0.556, 10352.095, 527.586, 52858.348 25/03/17,01:16:39,04,06,1, 11.9,1,1, 0.556, 10352.067, 527.580, 52858.348 25/03/17,01:16:39,05,06,1, 11.9,1,1, 0.556, 10352.050, 527.574, 52858.262 25/03/17,01:16:39,06,06,1, 11.9,1,1, 0.556, 10352.050, 527.555, 52858.330 25/03/17,01:16:39,07,06,1, 11.9,1,1, 0.556, 10352.044, 527.548, 52858.274 25/03/17,01:16:39,08,06,1, 11.9,1,1, 0.556, 10352.018, 527.547, 52858.262 25/03/17,01:16:39,09,06,1, 11.9,1,1, 0.556, 10352.000, 527.514, 52858.285 25/03/17,01:16:39,10,06,1, 11.9,1,1, 0.556, 10351.995, 527.507, 52858.304 25/03/17,01:16:39,11,06,1, 11.9,1,1, 0.556, 10351.962, 527.485, 52858.269 25/03/17,01:16:39,12,06,1, 11.9,1,1, 0.556, 10351.971, 527.469, 52858.320 25/03/17,01:16:39,13,06,1, 11.9,1,1, 0.556, 10351.982, 527.432, 52858.176 25/03/17,01:16:39,14,06,1, 11.9,1,1, 0.556, 10351.956, 527.420, 52858.303 25/03/17,01:16:39,15,06,1, 11.9,1,1, 0.556, 10351.948, 527.410, 52858.164 25/03/17,01:16:39,16,06,1, 11.9,1,1, 0.556, 10351.947, 527.398, 52858.282 25/03/17,01:16:39,17,06,1, 11.9,1,1, 0.556, 10351.933, 527.374, 52858.262 25/03/17,01:16:39,18,06,1, 11.9,1,1, 0.556, 10351.914, 527.353, 52858.125 25/03/17,01:16:39,19,06,1, 11.9,1,1, 0.556, 10351.908, 527.344, 52858.192 25/03/17,01:16:40,00,06,1, 11.9,1,1, 0.564, 10351.906, 527.344, 52858.192 25/03/17,01:16:40,01,06,1, 11.9,1,1, 0.564, 10351.892, 527.312, 52858.141 25/03/17,01:16:40,02,06,1, 11.9,1,1, 0.564, 10351.899, 527.281, 52858.168 25/03/17,01:16:40,03,06,1, 11.9,1,1, 0.564, 10351.874, 527.266, 52858.250 25/03/17,01:16:40,04,06,1, 11.9,1,1, 0.564, 10351.844, 527.234, 52858.225 25/03/17,01:16:40,05,06,1, 11.9,1,1, 0.564, 10351.837, 527.232, 52858.191 25/03/17,01:16:40,06,06,1, 11.9,1,1, 0.564, 10351.857, 527.186, 52858.165 25/03/17,01:16:40,07,06,1, 11.9,1,1, 0.564, 10351.852, 527.180, 52858.098 25/03/17,01:16:40,08,06,1, 11.9,1,1, 0.564, 10351.842, 527.163, 52858.119 25/03/17,01:16:40,09,06,1, 11.9,1,1, 0.564, 10351.839, 527.156, 52858.131 25/03/17,01:16:40,10,06,1, 11.9,1,1, 0.564, 10351.821, 527.139, 52858.169 25/03/17,01:16:40,11,06,1, 11.9,1,1, 0.564, 10351.837, 527.080, 52858.121 25/03/17,01:16:40,12,06,1, 11.9,1,1, 0.564, 10351.821, 527.088, 52858.112 25/03/17,01:16:40,13,06,1, 11.9,1,1, 0.564, 10351.799, 527.049, 52858.124 25/03/17,01:16:40,14,06,1, 11.9,1,1, 0.564, 10351.820, 527.029, 52858.167 25/03/17,01:16:40,15,06,1, 11.9,1,1, 0.564, 10351.793, 527.018, 52858.158 25/03/17,01:16:40,16,06,1, 11.9,1,1, 0.564, 10351.809, 527.012, 52858.126 25/03/17,01:16:40,17,06,1, 11.9,1,1, 0.564, 10351.805, 526.967, 52858.085 25/03/17,01:16:40,18,06,1, 11.9,1,1, 0.564, 10351.780, 526.969, 52858.070 25/03/17,01:16:40,19,06,1, 11.9,1,1, 0.564, 10351.785, 526.938, 52858.124 25/03/17,01:16:41,00,06,1, 11.9,1,1, 0.557, 10351.781, 526.938, 52858.124 25/03/17,01:16:41,01,06,1, 11.9,1,1, 0.557, 10351.791, 526.889, 52858.123 25/03/17,01:16:41,02,06,1, 11.9,1,1, 0.557, 10351.773, 526.873, 52858.088 25/03/17,01:16:41,03,06,1, 11.9,1,1, 0.557, 10351.796, 526.879, 52858.035 25/03/17,01:16:41,04,06,1, 11.9,1,1, 0.557, 10351.791, 526.842, 52858.157 25/03/17,01:16:41,05,06,1, 11.9,1,1, 0.557, 10351.780, 526.832, 52858.181 25/03/17,01:16:41,06,06,1, 11.9,1,1, 0.557, 10351.787, 526.800, 52858.064 25/03/17,01:16:41,07,06,1, 11.9,1,1, 0.557, 10351.773, 526.783, 52858.135 25/03/17,01:16:41,08,06,1, 11.9,1,1, 0.557, 10351.807, 526.758, 52858.056 25/03/17,01:16:41,09,06,1, 11.9,1,1, 0.557, 10351.766, 526.740, 52858.085 25/03/17,01:16:41,10,06,1, 11.9,1,1, 0.557, 10351.755, 526.732, 52858.065 25/03/17,01:16:41,11,06,1, 11.9,1,1, 0.557, 10351.774, 526.699, 52858.052 25/03/17,01:16:41,12,06,1, 11.9,1,1, 0.557, 10351.796, 526.684, 52858.026 25/03/17,01:16:41,13,06,1, 11.9,1,1, 0.557, 10351.786, 526.673, 52858.081 25/03/17,01:16:41,14,06,1, 11.9,1,1, 0.557, 10351.805, 526.653, 52858.066 25/03/17,01:16:41,15,06,1, 11.9,1,1, 0.557, 10351.788, 526.608, 52858.063 25/03/17,01:16:41,16,06,1, 11.9,1,1, 0.557, 10351.783, 526.622, 52858.081 25/03/17,01:16:41,17,06,1, 11.9,1,1, 0.557, 10351.804, 526.596, 52858.009 25/03/17,01:16:41,18,06,1, 11.9,1,1, 0.557, 10351.798, 526.569, 52858.078 25/03/17,01:16:41,19,06,1, 11.9,1,1, 0.557, 10351.843, 526.566, 52858.069 25/03/17,01:16:42,00,06,1, 11.9,1,1, 0.559, 10351.839, 526.566, 52858.069 25/03/17,01:16:42,01,06,1, 11.9,1,1, 0.559, 10351.840, 526.516, 52858.063 25/03/17,01:16:42,02,06,1, 11.9,1,1, 0.559, 10351.819, 526.509, 52858.008 25/03/17,01:16:42,03,06,1, 11.9,1,1, 0.559, 10351.869, 526.475, 52858.043 25/03/17,01:16:42,04,06,1, 11.9,1,1, 0.559, 10351.852, 526.486, 52858.139 25/03/17,01:16:42,05,06,1, 11.9,1,1, 0.559, 10351.842, 526.451, 52858.091 25/03/17,01:16:42,06,06,1, 11.9,1,1, 0.559, 10351.876, 526.461, 52858.084 25/03/17,01:16:42,07,06,1, 11.9,1,1, 0.559, 10351.868, 526.432, 52858.141 25/03/17,01:16:42,08,06,1, 11.9,1,1, 0.559, 10351.874, 526.399, 52858.096 25/03/17,01:16:42,09,06,1, 11.9,1,1, 0.559, 10351.912, 526.414, 52858.094 25/03/17,01:16:42,10,06,1, 11.9,1,1, 0.559, 10351.911, 526.409, 52858.080 25/03/17,01:16:42,11,06,1, 11.9,1,1, 0.559, 10351.911, 526.370, 52858.136 25/03/17,01:16:42,12,06,1, 11.9,1,1, 0.559, 10351.919, 526.380, 52858.151 25/03/17,01:16:42,13,06,1, 11.9,1,1, 0.559, 10351.963, 526.377, 52858.048 25/03/17,01:16:42,14,06,1, 11.9,1,1, 0.559, 10351.960, 526.346, 52858.105 25/03/17,01:16:42,15,06,1, 11.9,1,1, 0.559, 10351.978, 526.347, 52858.058 25/03/17,01:16:42,16,06,1, 11.9,1,1, 0.559, 10351.983, 526.340, 52858.156 25/03/17,01:16:42,17,06,1, 11.9,1,1, 0.559, 10351.970, 526.300, 52858.138 25/03/17,01:16:42,18,06,1, 11.9,1,1, 0.559, 10351.974, 526.312, 52858.180 25/03/17,01:16:42,19,06,1, 11.9,1,1, 0.559, 10352.014, 526.286, 52858.081 25/03/17,01:16:43,00,06,1, 11.9,1,1, 0.562, 10352.006, 526.286, 52858.081 25/03/17,01:16:43,01,06,1, 11.9,1,1, 0.562, 10352.026, 526.282, 52858.153 25/03/17,01:16:43,02,06,1, 11.9,1,1, 0.562, 10352.058, 526.290, 52858.167 25/03/17,01:16:43,03,06,1, 11.9,1,1, 0.562, 10352.041, 526.268, 52858.118 25/03/17,01:16:43,04,06,1, 11.9,1,1, 0.562, 10352.086, 526.288, 52858.097 25/03/17,01:16:43,05,06,1, 11.9,1,1, 0.562, 10352.081, 526.276, 52858.113 25/03/17,01:16:43,06,06,1, 11.9,1,1, 0.562, 10352.111, 526.264, 52858.160 25/03/17,01:16:43,07,06,1, 11.9,1,1, 0.562, 10352.088, 526.258, 52858.196 25/03/17,01:16:43,08,06,1, 11.9,1,1, 0.562, 10352.138, 526.266, 52858.220 25/03/17,01:16:43,09,06,1, 11.9,1,1, 0.562, 10352.131, 526.255, 52858.212 25/03/17,01:16:43,10,06,1, 11.9,1,1, 0.562, 10352.160, 526.247, 52858.122 25/03/17,01:16:43,11,06,1, 11.9,1,1, 0.562, 10352.163, 526.229, 52858.115 25/03/17,01:16:43,12,06,1, 11.9,1,1, 0.562, 10352.170, 526.210, 52858.141 25/03/17,01:16:43,13,06,1, 11.9,1,1, 0.562, 10352.219, 526.240, 52858.185 25/03/17,01:16:43,14,06,1, 11.9,1,1, 0.562, 10352.226, 526.220, 52858.217 25/03/17,01:16:43,15,06,1, 11.9,1,1, 0.562, 10352.231, 526.239, 52858.190 25/03/17,01:16:43,16,06,1, 11.9,1,1, 0.562, 10352.256, 526.244, 52858.167 25/03/17,01:16:43,17,06,1, 11.9,1,1, 0.562, 10352.241, 526.243, 52858.207 25/03/17,01:16:43,18,06,1, 11.9,1,1, 0.562, 10352.263, 526.254, 52858.198 25/03/17,01:16:43,19,06,1, 11.9,1,1, 0.562, 10352.304, 526.255, 52858.215 25/03/17,01:16:44,00,07,1, 11.9,1,1, 0.556, 10352.298, 526.255, 52858.215 25/03/17,01:16:44,01,07,1, 11.9,1,1, 0.556, 10352.315, 526.253, 52858.228 25/03/17,01:16:44,02,07,1, 11.9,1,1, 0.556, 10352.322, 526.250, 52858.222 25/03/17,01:16:44,03,07,1, 11.9,1,1, 0.556, 10352.346, 526.259, 52858.194 25/03/17,01:16:44,04,07,1, 11.9,1,1, 0.556, 10352.350, 526.252, 52858.163 25/03/17,01:16:44,05,07,1, 11.9,1,1, 0.556, 10352.394, 526.281, 52858.260 25/03/17,01:16:44,06,07,1, 11.9,1,1, 0.556, 10352.418, 526.284, 52858.230 25/03/17,01:16:44,07,07,1, 11.9,1,1, 0.556, 10352.416, 526.280, 52858.305 25/03/17,01:16:44,08,07,1, 11.9,1,1, 0.556, 10352.433, 526.315, 52858.276 25/03/17,01:16:44,09,07,1, 11.9,1,1, 0.556, 10352.449, 526.303, 52858.292 25/03/17,01:16:44,10,07,1, 11.9,1,1, 0.556, 10352.437, 526.308, 52858.296 25/03/17,01:16:44,11,07,1, 11.9,1,1, 0.556, 10352.456, 526.356, 52858.329 25/03/17,01:16:44,12,07,1, 11.9,1,1, 0.556, 10352.476, 526.359, 52858.268 25/03/17,01:16:44,13,07,1, 11.9,1,1, 0.556, 10352.499, 526.377, 52858.282 25/03/17,01:16:44,14,07,1, 11.9,1,1, 0.556, 10352.519, 526.383, 52858.351 25/03/17,01:16:44,15,07,1, 11.9,1,1, 0.556, 10352.557, 526.399, 52858.413 25/03/17,01:16:44,16,07,1, 11.9,1,1, 0.556, 10352.553, 526.407, 52858.313 25/03/17,01:16:44,17,07,1, 11.9,1,1, 0.556, 10352.560, 526.418, 52858.340 25/03/17,01:16:44,18,07,1, 11.9,1,1, 0.556, 10352.569, 526.439, 52858.455 25/03/17,01:16:44,19,07,1, 11.9,1,1, 0.556, 10352.581, 526.458, 52858.379 25/03/17,01:16:45,00,06,1, 11.9,1,1, 0.556, 10352.573, 526.458, 52858.379 25/03/17,01:16:45,01,06,1, 11.9,1,1, 0.556, 10352.603, 526.488, 52858.380 25/03/17,01:16:45,02,06,1, 11.9,1,1, 0.556, 10352.635, 526.514, 52858.457 25/03/17,01:16:45,03,06,1, 11.9,1,1, 0.556, 10352.644, 526.529, 52858.412 25/03/17,01:16:45,04,06,1, 11.9,1,1, 0.556, 10352.659, 526.533, 52858.436 25/03/17,01:16:45,05,06,1, 11.9,1,1, 0.556, 10352.683, 526.587, 52858.397 25/03/17,01:16:45,06,06,1, 11.9,1,1, 0.556, 10352.690, 526.586, 52858.511 25/03/17,01:16:45,07,06,1, 11.9,1,1, 0.556, 10352.689, 526.612, 52858.519 25/03/17,01:16:45,08,06,1, 11.9,1,1, 0.556, 10352.713, 526.613, 52858.440 25/03/17,01:16:45,09,06,1, 11.9,1,1, 0.556, 10352.707, 526.642, 52858.442 25/03/17,01:16:45,10,06,1, 11.9,1,1, 0.556, 10352.717, 526.675, 52858.428 25/03/17,01:16:45,11,06,1, 11.9,1,1, 0.556, 10352.731, 526.680, 52858.532 25/03/17,01:16:45,12,06,1, 11.9,1,1, 0.556, 10352.762, 526.684, 52858.514 25/03/17,01:16:45,13,06,1, 11.9,1,1, 0.556, 10352.752, 526.729, 52858.484 25/03/17,01:16:45,14,06,1, 11.9,1,1, 0.556, 10352.767, 526.736, 52858.543 25/03/17,01:16:45,15,06,1, 11.9,1,1, 0.556, 10352.778, 526.752, 52858.548 25/03/17,01:16:45,16,06,1, 11.9,1,1, 0.556, 10352.804, 526.797, 52858.530 25/03/17,01:16:45,17,06,1, 11.9,1,1, 0.556, 10352.822, 526.809, 52858.511 25/03/17,01:16:45,18,06,1, 11.9,1,1, 0.556, 10352.825, 526.815, 52858.551 25/03/17,01:16:45,19,06,1, 11.9,1,1, 0.556, 10352.846, 526.829, 52858.536 25/03/17,01:16:46,00,06,1, 11.8,1,1, 0.557, 10352.840, 526.829, 52858.536 25/03/17,01:16:46,01,06,1, 11.8,1,1, 0.557, 10352.866, 526.852, 52858.651 25/03/17,01:16:46,02,06,1, 11.8,1,1, 0.557, 10352.857, 526.879, 52858.622 25/03/17,01:16:46,03,06,1, 11.8,1,1, 0.557, 10352.880, 526.911, 52858.553 25/03/17,01:16:46,04,06,1, 11.8,1,1, 0.557, 10352.895, 526.930, 52858.615 25/03/17,01:16:46,05,06,1, 11.8,1,1, 0.557, 10352.896, 526.952, 52858.543 25/03/17,01:16:46,06,06,1, 11.8,1,1, 0.557, 10352.911, 526.949, 52858.571 25/03/17,01:16:46,07,06,1, 11.8,1,1, 0.557, 10352.947, 526.999, 52858.631 25/03/17,01:16:46,08,06,1, 11.8,1,1, 0.557, 10352.919, 527.025, 52858.675 25/03/17,01:16:46,09,06,1, 11.8,1,1, 0.557, 10352.945, 527.020, 52858.668 25/03/17,01:16:46,10,06,1, 11.8,1,1, 0.557, 10352.960, 527.063, 52858.587 25/03/17,01:16:46,11,06,1, 11.8,1,1, 0.557, 10352.976, 527.044, 52858.619 25/03/17,01:16:46,12,06,1, 11.8,1,1, 0.557, 10352.967, 527.067, 52858.573 25/03/17,01:16:46,13,06,1, 11.8,1,1, 0.557, 10352.974, 527.090, 52858.588 25/03/17,01:16:46,14,06,1, 11.8,1,1, 0.557, 10353.011, 527.074, 52858.569 25/03/17,01:16:46,15,06,1, 11.8,1,1, 0.557, 10353.018, 527.094, 52858.637 25/03/17,01:16:46,16,06,1, 11.8,1,1, 0.557, 10353.016, 527.109, 52858.602 25/03/17,01:16:46,17,06,1, 11.8,1,1, 0.557, 10353.015, 527.119, 52858.606 25/03/17,01:16:46,18,06,1, 11.8,1,1, 0.557, 10353.044, 527.145, 52858.627 25/03/17,01:16:46,19,06,1, 11.8,1,1, 0.557, 10353.025, 527.146, 52858.627 25/03/17,01:16:47,00,06,1, 11.9,1,1, 0.558, 10353.024, 527.146, 52858.627 25/03/17,01:16:47,01,06,1, 11.9,1,1, 0.558, 10353.037, 527.205, 52858.686 25/03/17,01:16:47,02,06,1, 11.9,1,1, 0.558, 10353.038, 527.220, 52858.655 25/03/17,01:16:47,03,06,1, 11.9,1,1, 0.558, 10353.053, 527.207, 52858.644 25/03/17,01:16:47,04,06,1, 11.9,1,1, 0.558, 10353.070, 527.207, 52858.602 25/03/17,01:16:47,05,06,1, 11.9,1,1, 0.558, 10353.046, 527.237, 52858.620 25/03/17,01:16:47,06,06,1, 11.9,1,1, 0.558, 10353.056, 527.254, 52858.617 25/03/17,01:16:47,07,06,1, 11.9,1,1, 0.558, 10353.069, 527.301, 52858.664 25/03/17,01:16:47,08,06,1, 11.9,1,1, 0.558, 10353.058, 527.276, 52858.604 25/03/17,01:16:47,09,06,1, 11.9,1,1, 0.558, 10353.052, 527.313, 52858.633 25/03/17,01:16:47,10,06,1, 11.9,1,1, 0.558, 10353.057, 527.325, 52858.650 25/03/17,01:16:47,11,06,1, 11.9,1,1, 0.558, 10353.057, 527.324, 52858.571 25/03/17,01:16:47,12,06,1, 11.9,1,1, 0.558, 10353.068, 527.327, 52858.576 25/03/17,01:16:47,13,06,1, 11.9,1,1, 0.558, 10353.063, 527.360, 52858.555 25/03/17,01:16:47,14,06,1, 11.9,1,1, 0.558, 10353.068, 527.390, 52858.580 25/03/17,01:16:47,15,06,1, 11.9,1,1, 0.558, 10353.086, 527.401, 52858.593 25/03/17,01:16:47,16,06,1, 11.9,1,1, 0.558, 10353.078, 527.408, 52858.647 25/03/17,01:16:47,17,06,1, 11.9,1,1, 0.558, 10353.078, 527.426, 52858.559 25/03/17,01:16:47,18,06,1, 11.9,1,1, 0.558, 10353.077, 527.444, 52858.577 25/03/17,01:16:47,19,06,1, 11.9,1,1, 0.558, 10353.066, 527.443, 52858.570 25/03/17,01:16:48,00,06,1, 11.9,1,1, 0.558, 10353.057, 527.443, 52858.570 25/03/17,01:16:48,01,06,1, 11.9,1,1, 0.558, 10353.091, 527.492, 52858.561 25/03/17,01:16:48,02,06,1, 11.9,1,1, 0.558, 10353.055, 527.472, 52858.626 25/03/17,01:16:48,03,06,1, 11.9,1,1, 0.558, 10353.094, 527.516, 52858.660 25/03/17,01:16:48,04,06,1, 11.9,1,1, 0.558, 10353.049, 527.518, 52858.598 25/03/17,01:16:48,05,06,1, 11.9,1,1, 0.558, 10353.069, 527.529, 52858.614 25/03/17,01:16:48,06,06,1, 11.9,1,1, 0.558, 10353.056, 527.526, 52858.585 25/03/17,01:16:48,07,06,1, 11.9,1,1, 0.558, 10353.034, 527.552, 52858.600 25/03/17,01:16:48,08,06,1, 11.9,1,1, 0.558, 10353.033, 527.545, 52858.591 25/03/17,01:16:48,09,06,1, 11.9,1,1, 0.558, 10353.032, 527.550, 52858.599 25/03/17,01:16:48,10,06,1, 11.9,1,1, 0.558, 10353.018, 527.568, 52858.552 25/03/17,01:16:48,11,06,1, 11.9,1,1, 0.558, 10353.044, 527.591, 52858.529 25/03/17,01:16:48,12,06,1, 11.9,1,1, 0.558, 10353.038, 527.596, 52858.496 25/03/17,01:16:48,13,06,1, 11.9,1,1, 0.558, 10353.001, 527.596, 52858.574 25/03/17,01:16:48,14,06,1, 11.9,1,1, 0.558, 10353.005, 527.589, 52858.573 25/03/17,01:16:48,15,06,1, 11.9,1,1, 0.558, 10353.023, 527.619, 52858.583 25/03/17,01:16:48,16,06,1, 11.9,1,1, 0.558, 10353.002, 527.598, 52858.525 25/03/17,01:16:48,17,06,1, 11.9,1,1, 0.558, 10353.019, 527.641, 52858.557 25/03/17,01:16:48,18,06,1, 11.9,1,1, 0.558, 10352.994, 527.629, 52858.563 25/03/17,01:16:48,19,06,1, 11.9,1,1, 0.558, 10352.977, 527.636, 52858.509 25/03/17,01:16:49,00,06,1, 11.9,1,1, 0.560, 10352.974, 527.636, 52858.509 25/03/17,01:16:49,01,06,1, 11.9,1,1, 0.560, 10352.966, 527.647, 52858.471 25/03/17,01:16:49,02,06,1, 11.9,1,1, 0.560, 10352.924, 527.656, 52858.528 25/03/17,01:16:49,03,06,1, 11.9,1,1, 0.560, 10352.938, 527.661, 52858.532 25/03/17,01:16:49,04,06,1, 11.9,1,1, 0.560, 10352.929, 527.672, 52858.477 25/03/17,01:16:49,05,06,1, 11.9,1,1, 0.560, 10352.917, 527.670, 52858.483 25/03/17,01:16:49,06,06,1, 11.9,1,1, 0.560, 10352.902, 527.668, 52858.494 25/03/17,01:16:49,07,06,1, 11.9,1,1, 0.560, 10352.922, 527.682, 52858.479 25/03/17,01:16:49,08,06,1, 11.9,1,1, 0.560, 10352.892, 527.680, 52858.519 25/03/17,01:16:49,09,06,1, 11.9,1,1, 0.560, 10352.886, 527.670, 52858.554 25/03/17,01:16:49,10,06,1, 11.9,1,1, 0.560, 10352.853, 527.670, 52858.452 25/03/17,01:16:49,11,06,1, 11.9,1,1, 0.560, 10352.859, 527.680, 52858.461 25/03/17,01:16:49,12,06,1, 11.9,1,1, 0.560, 10352.846, 527.661, 52858.404 25/03/17,01:16:49,13,06,1, 11.9,1,1, 0.560, 10352.832, 527.659, 52858.448 25/03/17,01:16:49,14,06,1, 11.9,1,1, 0.560, 10352.831, 527.649, 52858.386 25/03/17,01:16:49,15,06,1, 11.9,1,1, 0.560, 10352.808, 527.636, 52858.440 25/03/17,01:16:49,16,06,1, 11.9,1,1, 0.560, 10352.800, 527.649, 52858.421 25/03/17,01:16:49,17,06,1, 11.9,1,1, 0.560, 10352.785, 527.636, 52858.364 25/03/17,01:16:49,18,06,1, 11.9,1,1, 0.560, 10352.789, 527.626, 52858.432 25/03/17,01:16:49,19,06,1, 11.9,1,1, 0.560, 10352.742, 527.626, 52858.451 25/03/17,01:16:50,00,06,1, 11.9,1,1, 0.560, 10352.740, 527.626, 52858.451 25/03/17,01:16:50,01,06,1, 11.9,1,1, 0.560, 10352.725, 527.605, 52858.351 25/03/17,01:16:50,02,06,1, 11.9,1,1, 0.560, 10352.686, 527.556, 52858.392 25/03/17,01:16:50,03,06,1, 11.9,1,1, 0.560, 10352.706, 527.553, 52858.434 25/03/17,01:16:50,04,06,1, 11.9,1,1, 0.560, 10352.699, 527.546, 52858.374 25/03/17,01:16:50,05,06,1, 11.9,1,1, 0.560, 10352.659, 527.535, 52858.279 25/03/17,01:16:50,06,06,1, 11.9,1,1, 0.560, 10352.663, 527.507, 52858.299 25/03/17,01:16:50,07,06,1, 11.9,1,1, 0.560, 10352.596, 527.531, 52858.376 25/03/17,01:16:50,08,06,1, 11.9,1,1, 0.560, 10352.612, 527.502, 52858.280 25/03/17,01:16:50,09,06,1, 11.9,1,1, 0.560, 10352.584, 527.497, 52858.255 25/03/17,01:16:50,10,06,1, 11.9,1,1, 0.560, 10352.557, 527.463, 52858.348 25/03/17,01:16:50,11,06,1, 11.9,1,1, 0.560, 10352.548, 527.454, 52858.317 25/03/17,01:16:50,12,06,1, 11.9,1,1, 0.560, 10352.535, 527.439, 52858.292 25/03/17,01:16:50,13,06,1, 11.9,1,1, 0.560, 10352.508, 527.406, 52858.208 25/03/17,01:16:50,14,06,1, 11.9,1,1, 0.560, 10352.508, 527.399, 52858.280 25/03/17,01:16:50,15,06,1, 11.9,1,1, 0.560, 10352.471, 527.358, 52858.198 25/03/17,01:16:50,16,06,1, 11.9,1,1, 0.560, 10352.459, 527.361, 52858.296 25/03/17,01:16:50,17,06,1, 11.9,1,1, 0.560, 10352.447, 527.350, 52858.165 25/03/17,01:16:50,18,06,1, 11.9,1,1, 0.560, 10352.425, 527.299, 52858.203 25/03/17,01:16:50,19,06,1, 11.9,1,1, 0.560, 10352.416, 527.279, 52858.248 25/03/17,01:16:51,00,06,1, 11.9,1,1, 0.561, 10352.415, 527.279, 52858.248 25/03/17,01:16:51,01,06,1, 11.9,1,1, 0.561, 10352.400, 527.238, 52858.039 25/03/17,01:16:51,02,06,1, 11.9,1,1, 0.561, 10352.348, 527.206, 52858.160 25/03/17,01:16:51,03,06,1, 11.9,1,1, 0.561, 10352.340, 527.170, 52858.107 25/03/17,01:16:51,04,06,1, 11.9,1,1, 0.561, 10352.318, 527.137, 52858.135 25/03/17,01:16:51,05,06,1, 11.9,1,1, 0.561, 10352.289, 527.118, 52858.112 25/03/17,01:16:51,06,06,1, 11.9,1,1, 0.561, 10352.230, 527.100, 52858.215 25/03/17,01:16:51,07,06,1, 11.9,1,1, 0.561, 10352.288, 527.062, 52858.047 25/03/17,01:16:51,08,06,1, 11.9,1,1, 0.561, 10352.213, 527.047, 52858.125 25/03/17,01:16:51,09,06,1, 11.9,1,1, 0.561, 10352.221, 526.990, 52858.014 25/03/17,01:16:51,10,06,1, 11.9,1,1, 0.561, 10352.186, 526.983, 52858.018 25/03/17,01:16:51,11,06,1, 11.9,1,1, 0.561, 10352.131, 526.952, 52858.065 25/03/17,01:16:51,12,06,1, 11.9,1,1, 0.561, 10352.131, 526.927, 52857.989 25/03/17,01:16:51,13,06,1, 11.9,1,1, 0.561, 10352.117, 526.878, 52858.034 25/03/17,01:16:51,14,06,1, 11.9,1,1, 0.561, 10352.083, 526.843, 52857.973 25/03/17,01:16:51,15,06,1, 11.9,1,1, 0.561, 10352.080, 526.815, 52857.993 25/03/17,01:16:51,16,06,1, 11.9,1,1, 0.561, 10352.057, 526.794, 52857.969 25/03/17,01:16:51,17,06,1, 11.9,1,1, 0.561, 10352.021, 526.765, 52857.967 25/03/17,01:16:51,18,06,1, 11.9,1,1, 0.561, 10351.989, 526.730, 52857.951 25/03/17,01:16:51,19,06,1, 11.9,1,1, 0.561, 10351.997, 526.680, 52857.938 25/03/17,01:16:52,00,07,1, 12.0,1,1, 0.559, 10351.989, 526.680, 52857.938 25/03/17,01:16:52,01,07,1, 12.0,1,1, 0.559, 10351.924, 526.655, 52857.903 25/03/17,01:16:52,02,07,1, 12.0,1,1, 0.559, 10351.909, 526.591, 52857.921 25/03/17,01:16:52,03,07,1, 12.0,1,1, 0.559, 10351.901, 526.564, 52857.893 25/03/17,01:16:52,04,07,1, 12.0,1,1, 0.559, 10351.876, 526.527, 52857.874 25/03/17,01:16:52,05,07,1, 12.0,1,1, 0.559, 10351.847, 526.493, 52857.833 25/03/17,01:16:52,06,07,1, 12.0,1,1, 0.559, 10351.805, 526.460, 52857.844 25/03/17,01:16:52,07,07,1, 12.0,1,1, 0.559, 10351.820, 526.394, 52857.834 25/03/17,01:16:52,08,07,1, 12.0,1,1, 0.559, 10351.796, 526.387, 52857.886 25/03/17,01:16:52,09,07,1, 12.0,1,1, 0.559, 10351.765, 526.356, 52857.815 25/03/17,01:16:52,10,07,1, 12.0,1,1, 0.559, 10351.747, 526.319, 52857.840 25/03/17,01:16:52,11,07,1, 12.0,1,1, 0.559, 10351.751, 526.288, 52857.880 25/03/17,01:16:52,12,07,1, 12.0,1,1, 0.559, 10351.720, 526.250, 52857.812 25/03/17,01:16:52,13,07,1, 12.0,1,1, 0.559, 10351.683, 526.213, 52857.779 25/03/17,01:16:52,14,07,1, 12.0,1,1, 0.559, 10351.685, 526.166, 52857.830 25/03/17,01:16:52,15,07,1, 12.0,1,1, 0.559, 10351.645, 526.123, 52857.792 25/03/17,01:16:52,16,07,1, 12.0,1,1, 0.559, 10351.620, 526.138, 52857.743 25/03/17,01:16:52,17,07,1, 12.0,1,1, 0.559, 10351.617, 526.087, 52857.760 25/03/17,01:16:52,18,07,1, 12.0,1,1, 0.559, 10351.587, 526.046, 52857.801 25/03/17,01:16:52,19,07,1, 12.0,1,1, 0.559, 10351.568, 526.019, 52857.766 25/03/17,01:16:53,00,07,1, 12.0,1,1, 0.558, 10351.564, 526.019, 52857.766 25/03/17,01:16:53,01,07,1, 12.0,1,1, 0.558, 10351.496, 525.954, 52857.781 25/03/17,01:16:53,02,07,1, 12.0,1,1, 0.558, 10351.520, 525.907, 52857.776 25/03/17,01:16:53,03,07,1, 12.0,1,1, 0.558, 10351.500, 525.880, 52857.729 25/03/17,01:16:53,04,07,1, 12.0,1,1, 0.558, 10351.478, 525.838, 52857.740 25/03/17,01:16:53,05,07,1, 12.0,1,1, 0.558, 10351.473, 525.820, 52857.789 25/03/17,01:16:53,06,07,1, 12.0,1,1, 0.558, 10351.442, 525.798, 52857.744 25/03/17,01:16:53,07,07,1, 12.0,1,1, 0.558, 10351.440, 525.769, 52857.752 25/03/17,01:16:53,08,07,1, 12.0,1,1, 0.558, 10351.416, 525.745, 52857.754 25/03/17,01:16:53,09,07,1, 12.0,1,1, 0.558, 10351.414, 525.726, 52857.746 25/03/17,01:16:53,10,07,1, 12.0,1,1, 0.558, 10351.386, 525.696, 52857.736 25/03/17,01:16:53,11,07,1, 12.0,1,1, 0.558, 10351.373, 525.668, 52857.716 25/03/17,01:16:53,12,07,1, 12.0,1,1, 0.558, 10351.349, 525.649, 52857.805 25/03/17,01:16:53,13,07,1, 12.0,1,1, 0.558, 10351.346, 525.618, 52857.765 25/03/17,01:16:53,14,07,1, 12.0,1,1, 0.558, 10351.308, 525.624, 52857.737 25/03/17,01:16:53,15,07,1, 12.0,1,1, 0.558, 10351.294, 525.593, 52857.749 25/03/17,01:16:53,16,07,1, 12.0,1,1, 0.558, 10351.284, 525.579, 52857.673 25/03/17,01:16:53,17,07,1, 12.0,1,1, 0.558, 10351.298, 525.559, 52857.785 25/03/17,01:16:53,18,07,1, 12.0,1,1, 0.558, 10351.284, 525.505, 52857.728 25/03/17,01:16:53,19,07,1, 12.0,1,1, 0.558, 10351.253, 525.485, 52857.690 25/03/17,01:16:54,00,07,1, 11.9,1,1, 0.559, 10351.247, 525.485, 52857.690 25/03/17,01:16:54,01,07,1, 11.9,1,1, 0.559, 10351.251, 525.440, 52857.646 25/03/17,01:16:54,02,07,1, 11.9,1,1, 0.559, 10351.234, 525.425, 52857.737 25/03/17,01:16:54,03,07,1, 11.9,1,1, 0.559, 10351.237, 525.397, 52857.732 25/03/17,01:16:54,04,07,1, 11.9,1,1, 0.559, 10351.210, 525.396, 52857.720 25/03/17,01:16:54,05,07,1, 11.9,1,1, 0.559, 10351.195, 525.396, 52857.778 25/03/17,01:16:54,06,07,1, 11.9,1,1, 0.559, 10351.195, 525.367, 52857.753 25/03/17,01:16:54,07,07,1, 11.9,1,1, 0.559, 10351.163, 525.343, 52857.731 25/03/17,01:16:54,08,07,1, 11.9,1,1, 0.559, 10351.172, 525.328, 52857.742 25/03/17,01:16:54,09,07,1, 11.9,1,1, 0.559, 10351.171, 525.310, 52857.732 25/03/17,01:16:54,10,07,1, 11.9,1,1, 0.559, 10351.123, 525.319, 52857.748 25/03/17,01:16:54,11,07,1, 11.9,1,1, 0.559, 10351.142, 525.301, 52857.749 25/03/17,01:16:54,12,07,1, 11.9,1,1, 0.559, 10351.123, 525.256, 52857.802 25/03/17,01:16:54,13,07,1, 11.9,1,1, 0.559, 10351.131, 525.262, 52857.749 25/03/17,01:16:54,14,07,1, 11.9,1,1, 0.559, 10351.111, 525.248, 52857.777 25/03/17,01:16:54,15,07,1, 11.9,1,1, 0.559, 10351.086, 525.233, 52857.757 25/03/17,01:16:54,16,07,1, 11.9,1,1, 0.559, 10351.081, 525.244, 52857.731 25/03/17,01:16:54,17,07,1, 11.9,1,1, 0.559, 10351.085, 525.216, 52857.835 25/03/17,01:16:54,18,07,1, 11.9,1,1, 0.559, 10351.088, 525.214, 52857.783 25/03/17,01:16:54,19,07,1, 11.9,1,1, 0.559, 10351.061, 525.214, 52857.810 25/03/17,01:16:55,00,07,1, 12.0,1,1, 0.561, 10351.055, 525.214, 52857.810 25/03/17,01:16:55,01,07,1, 12.0,1,1, 0.561, 10351.054, 525.186, 52857.753 25/03/17,01:16:55,02,07,1, 12.0,1,1, 0.561, 10351.047, 525.184, 52857.692 25/03/17,01:16:55,03,07,1, 12.0,1,1, 0.561, 10351.022, 525.172, 52857.715 25/03/17,01:16:55,04,07,1, 12.0,1,1, 0.561, 10351.023, 525.169, 52857.720 25/03/17,01:16:55,05,07,1, 12.0,1,1, 0.561, 10351.015, 525.176, 52857.770 25/03/17,01:16:55,06,07,1, 12.0,1,1, 0.561, 10350.999, 525.166, 52857.758 25/03/17,01:16:55,07,07,1, 12.0,1,1, 0.561, 10351.034, 525.176, 52857.762 25/03/17,01:16:55,08,07,1, 12.0,1,1, 0.561, 10350.967, 525.174, 52857.821 25/03/17,01:16:55,09,07,1, 12.0,1,1, 0.561, 10350.997, 525.162, 52857.848 25/03/17,01:16:55,10,07,1, 12.0,1,1, 0.561, 10350.991, 525.156, 52857.754 25/03/17,01:16:55,11,07,1, 12.0,1,1, 0.561, 10350.972, 525.184, 52857.804 25/03/17,01:16:55,12,07,1, 12.0,1,1, 0.561, 10350.945, 525.161, 52857.789 25/03/17,01:16:55,13,07,1, 12.0,1,1, 0.561, 10350.975, 525.172, 52857.860 25/03/17,01:16:55,14,07,1, 12.0,1,1, 0.561, 10350.963, 525.188, 52857.832 25/03/17,01:16:55,15,07,1, 12.0,1,1, 0.561, 10350.971, 525.189, 52857.853 25/03/17,01:16:55,16,07,1, 12.0,1,1, 0.561, 10350.977, 525.208, 52857.763 25/03/17,01:16:55,17,07,1, 12.0,1,1, 0.561, 10350.930, 525.207, 52857.827 25/03/17,01:16:55,18,07,1, 12.0,1,1, 0.561, 10350.940, 525.211, 52857.856 25/03/17,01:16:55,19,07,1, 12.0,1,1, 0.561, 10350.944, 525.218, 52857.817 25/03/17,01:16:56,00,06,1, 11.9,1,1, 0.561, 10350.938, 525.218, 52857.817 25/03/17,01:16:56,01,06,1, 11.9,1,1, 0.561, 10350.933, 525.233, 52857.918 25/03/17,01:16:56,02,06,1, 11.9,1,1, 0.561, 10350.918, 525.242, 52857.856 25/03/17,01:16:56,03,06,1, 11.9,1,1, 0.561, 10350.937, 525.245, 52857.837 25/03/17,01:16:56,04,06,1, 11.9,1,1, 0.561, 10350.902, 525.268, 52857.829 25/03/17,01:16:56,05,06,1, 11.9,1,1, 0.561, 10350.921, 525.267, 52857.888 25/03/17,01:16:56,06,06,1, 11.9,1,1, 0.561, 10350.919, 525.267, 52857.834 25/03/17,01:16:56,07,06,1, 11.9,1,1, 0.561, 10350.909, 525.307, 52857.893 25/03/17,01:16:56,08,06,1, 11.9,1,1, 0.561, 10350.890, 525.314, 52857.888 25/03/17,01:16:56,09,06,1, 11.9,1,1, 0.561, 10350.897, 525.317, 52857.853 25/03/17,01:16:56,10,06,1, 11.9,1,1, 0.561, 10350.903, 525.339, 52857.910 25/03/17,01:16:56,11,06,1, 11.9,1,1, 0.561, 10350.902, 525.316, 52857.798 25/03/17,01:16:56,12,06,1, 11.9,1,1, 0.561, 10350.908, 525.313, 52857.859 25/03/17,01:16:56,13,06,1, 11.9,1,1, 0.561, 10350.893, 525.360, 52857.940 25/03/17,01:16:56,14,06,1, 11.9,1,1, 0.561, 10350.854, 525.347, 52857.847 25/03/17,01:16:56,15,06,1, 11.9,1,1, 0.561, 10350.873, 525.366, 52857.903 25/03/17,01:16:56,16,06,1, 11.9,1,1, 0.561, 10350.867, 525.394, 52857.886 25/03/17,01:16:56,17,06,1, 11.9,1,1, 0.561, 10350.887, 525.407, 52857.861 25/03/17,01:16:56,18,06,1, 11.9,1,1, 0.561, 10350.849, 525.413, 52857.909 25/03/17,01:16:56,19,06,1, 11.9,1,1, 0.561, 10350.873, 525.437, 52857.922 25/03/17,01:16:57,00,07,1, 11.9,1,1, 0.558, 10350.871, 525.437, 52857.922 25/03/17,01:16:57,01,07,1, 11.9,1,1, 0.558, 10350.862, 525.437, 52857.866 25/03/17,01:16:57,02,07,1, 11.9,1,1, 0.558, 10350.822, 525.454, 52857.923 25/03/17,01:16:57,03,07,1, 11.9,1,1, 0.558, 10350.851, 525.454, 52857.994 25/03/17,01:16:57,04,07,1, 11.9,1,1, 0.558, 10350.836, 525.457, 52857.969 25/03/17,01:16:57,05,07,1, 11.9,1,1, 0.558, 10350.823, 525.477, 52857.974 25/03/17,01:16:57,06,07,1, 11.9,1,1, 0.558, 10350.809, 525.486, 52858.010 25/03/17,01:16:57,07,07,1, 11.9,1,1, 0.558, 10350.840, 525.489, 52858.039 25/03/17,01:16:57,08,07,1, 11.9,1,1, 0.558, 10350.808, 525.478, 52858.041 25/03/17,01:16:57,09,07,1, 11.9,1,1, 0.558, 10350.806, 525.527, 52858.051 25/03/17,01:16:57,10,07,1, 11.9,1,1, 0.558, 10350.830, 525.526, 52858.000 25/03/17,01:16:57,11,07,1, 11.9,1,1, 0.558, 10350.800, 525.515, 52857.991 25/03/17,01:16:57,12,07,1, 11.9,1,1, 0.558, 10350.802, 525.547, 52857.976 25/03/17,01:16:57,13,07,1, 11.9,1,1, 0.558, 10350.826, 525.527, 52858.019 25/03/17,01:16:57,14,07,1, 11.9,1,1, 0.558, 10350.798, 525.571, 52858.016 25/03/17,01:16:57,15,07,1, 11.9,1,1, 0.558, 10350.780, 525.568, 52857.975 25/03/17,01:16:57,16,07,1, 11.9,1,1, 0.558, 10350.787, 525.565, 52857.968 25/03/17,01:16:57,17,07,1, 11.9,1,1, 0.558, 10350.796, 525.586, 52857.942 25/03/17,01:16:57,18,07,1, 11.9,1,1, 0.558, 10350.814, 525.581, 52858.000 25/03/17,01:16:57,19,07,1, 11.9,1,1, 0.558, 10350.800, 525.609, 52857.970 25/03/17,01:16:58,00,08,1, 11.9,1,1, 0.566, 10350.796, 525.609, 52857.970 25/03/17,01:16:58,01,08,1, 11.9,1,1, 0.566, 10350.768, 525.640, 52858.004 25/03/17,01:16:58,02,08,1, 11.9,1,1, 0.566, 10350.759, 525.623, 52857.984 25/03/17,01:16:58,03,08,1, 11.9,1,1, 0.566, 10350.800, 525.647, 52857.925 25/03/17,01:16:58,04,08,1, 11.9,1,1, 0.566, 10350.770, 525.627, 52857.919 25/03/17,01:16:58,05,08,1, 11.9,1,1, 0.566, 10350.759, 525.658, 52857.956 25/03/17,01:16:58,06,08,1, 11.9,1,1, 0.566, 10350.755, 525.678, 52857.926 25/03/17,01:16:58,07,08,1, 11.9,1,1, 0.566, 10350.758, 525.673, 52857.937 25/03/17,01:16:58,08,08,1, 11.9,1,1, 0.566, 10350.751, 525.690, 52857.959 25/03/17,01:16:58,09,08,1, 11.9,1,1, 0.566, 10350.776, 525.690, 52857.961 25/03/17,01:16:58,10,08,1, 11.9,1,1, 0.566, 10350.764, 525.699, 52857.901 25/03/17,01:16:58,11,08,1, 11.9,1,1, 0.566, 10350.769, 525.713, 52857.967 25/03/17,01:16:58,12,08,1, 11.9,1,1, 0.566, 10350.775, 525.729, 52857.918 25/03/17,01:16:58,13,08,1, 11.9,1,1, 0.566, 10350.766, 525.734, 52858.020 25/03/17,01:16:58,14,08,1, 11.9,1,1, 0.566, 10350.773, 525.751, 52858.013 25/03/17,01:16:58,15,08,1, 11.9,1,1, 0.566, 10350.744, 525.770, 52857.974 25/03/17,01:16:58,16,08,1, 11.9,1,1, 0.566, 10350.745, 525.754, 52857.905 25/03/17,01:16:58,17,08,1, 11.9,1,1, 0.566, 10350.801, 525.774, 52857.746 25/03/17,01:16:58,18,08,1, 11.9,1,1, 0.566, 10350.742, 525.763, 52857.883 25/03/17,01:16:58,19,08,1, 11.9,1,1, 0.566, 10350.732, 525.761, 52857.889 25/03/17,01:16:59,00,07,1, 11.9,1,1, 0.558, 10350.729, 525.761, 52857.889 25/03/17,01:16:59,01,07,1, 11.9,1,1, 0.558, 10350.765, 525.775, 52857.901 25/03/17,01:16:59,02,07,1, 11.9,1,1, 0.558, 10350.748, 525.777, 52857.976 25/03/17,01:16:59,03,07,1, 11.9,1,1, 0.558, 10350.761, 525.809, 52857.939 25/03/17,01:16:59,04,07,1, 11.9,1,1, 0.558, 10350.744, 525.796, 52857.955 25/03/17,01:16:59,05,07,1, 11.9,1,1, 0.558, 10350.747, 525.793, 52857.856 25/03/17,01:16:59,06,07,1, 11.9,1,1, 0.558, 10350.753, 525.780, 52857.859 25/03/17,01:16:59,07,07,1, 11.9,1,1, 0.558, 10350.768, 525.788, 52857.943 25/03/17,01:16:59,08,07,1, 11.9,1,1, 0.558, 10350.766, 525.818, 52857.955 25/03/17,01:16:59,09,07,1, 11.9,1,1, 0.558, 10350.766, 525.804, 52857.924 25/03/17,01:16:59,10,07,1, 11.9,1,1, 0.558, 10350.754, 525.791, 52857.896 25/03/17,01:16:59,11,07,1, 11.9,1,1, 0.558, 10350.759, 525.795, 52857.898 25/03/17,01:16:59,12,07,1, 11.9,1,1, 0.558, 10350.767, 525.802, 52857.817 25/03/17,01:16:59,13,07,1, 11.9,1,1, 0.558, 10350.755, 525.808, 52857.898 25/03/17,01:16:59,14,07,1, 11.9,1,1, 0.558, 10350.742, 525.789, 52857.822 25/03/17,01:16:59,15,07,1, 11.9,1,1, 0.558, 10350.759, 525.774, 52857.766 25/03/17,01:16:59,16,07,1, 11.9,1,1, 0.558, 10350.794, 525.770, 52857.539 25/03/17,01:16:59,17,07,1, 11.9,1,1, 0.558, 10350.734, 525.790, 52857.767 25/03/17,01:16:59,18,07,1, 11.9,1,1, 0.558, 10350.743, 525.773, 52857.787 25/03/17,01:16:59,19,07,1, 11.9,1,1, 0.558, 10350.781, 525.757, 52857.855 25/03/17,01:17:00,00,07,1, 12.0,1,1, 0.559, 10350.779, 525.757, 52857.855 25/03/17,01:17:00,01,07,1, 12.0,1,1, 0.559, 10350.776, 525.737, 52857.815 25/03/17,01:17:00,02,07,1, 12.0,1,1, 0.559, 10350.779, 525.738, 52857.714 25/03/17,01:17:00,03,07,1, 12.0,1,1, 0.559, 10350.785, 525.720, 52857.595 25/03/17,01:17:00,04,07,1, 12.0,1,1, 0.559, 10350.780, 525.704, 52857.552 25/03/17,01:17:00,05,07,1, 12.0,1,1, 0.559, 10350.801, 525.706, 52857.633 25/03/17,01:17:00,06,07,1, 12.0,1,1, 0.559, 10350.792, 525.687, 52857.650 25/03/17,01:17:00,07,07,1, 12.0,1,1, 0.559, 10350.807, 525.667, 52857.622 25/03/17,01:17:00,08,07,1, 12.0,1,1, 0.559, 10350.820, 525.657, 52857.634 25/03/17,01:17:00,09,07,1, 12.0,1,1, 0.559, 10350.824, 525.639, 52857.656 25/03/17,01:17:00,10,07,1, 12.0,1,1, 0.559, 10350.828, 525.606, 52857.639 25/03/17,01:17:00,11,07,1, 12.0,1,1, 0.559, 10350.821, 525.620, 52857.623 25/03/17,01:17:00,12,07,1, 12.0,1,1, 0.559, 10350.851, 525.595, 52857.598 25/03/17,01:17:00,13,07,1, 12.0,1,1, 0.559, 10350.827, 525.569, 52857.528 25/03/17,01:17:00,14,07,1, 12.0,1,1, 0.559, 10350.855, 525.560, 52857.611 25/03/17,01:17:00,15,07,1, 12.0,1,1, 0.559, 10350.860, 525.557, 52857.668 25/03/17,01:17:00,16,07,1, 12.0,1,1, 0.559, 10350.863, 525.539, 52857.548 25/03/17,01:17:00,17,07,1, 12.0,1,1, 0.559, 10350.840, 525.509, 52857.574 25/03/17,01:17:00,18,07,1, 12.0,1,1, 0.559, 10350.880, 525.500, 52857.523 25/03/17,01:17:00,19,07,1, 12.0,1,1, 0.559, 10350.871, 525.469, 52857.548 25/03/17,01:17:01,00,08,1, 11.9,1,1, 0.561, 10350.871, 525.469, 52857.548 25/03/17,01:17:01,01,08,1, 11.9,1,1, 0.561, 10350.877, 525.444, 52857.514 25/03/17,01:17:01,02,08,1, 11.9,1,1, 0.561, 10350.872, 525.444, 52857.526 25/03/17,01:17:01,03,08,1, 11.9,1,1, 0.561, 10350.901, 525.403, 52857.455 25/03/17,01:17:01,04,08,1, 11.9,1,1, 0.561, 10350.939, 525.354, 52857.378 25/03/17,01:17:01,05,08,1, 11.9,1,1, 0.561, 10350.918, 525.359, 52857.469 25/03/17,01:17:01,06,08,1, 11.9,1,1, 0.561, 10350.921, 525.360, 52857.425 25/03/17,01:17:01,07,08,1, 11.9,1,1, 0.561, 10350.939, 525.325, 52857.408 25/03/17,01:17:01,08,08,1, 11.9,1,1, 0.561, 10350.947, 525.312, 52857.424 25/03/17,01:17:01,09,08,1, 11.9,1,1, 0.561, 10350.931, 525.291, 52857.417 25/03/17,01:17:01,10,08,1, 11.9,1,1, 0.561, 10350.952, 525.272, 52857.439 25/03/17,01:17:01,11,08,1, 11.9,1,1, 0.561, 10350.950, 525.268, 52857.355 25/03/17,01:17:01,12,08,1, 11.9,1,1, 0.561, 10350.984, 525.256, 52857.402 25/03/17,01:17:01,13,08,1, 11.9,1,1, 0.561, 10350.996, 525.235, 52857.302 25/03/17,01:17:01,14,08,1, 11.9,1,1, 0.561, 10350.978, 525.226, 52857.355 25/03/17,01:17:01,15,08,1, 11.9,1,1, 0.561, 10350.972, 525.227, 52857.319 25/03/17,01:17:01,16,08,1, 11.9,1,1, 0.561, 10350.980, 525.179, 52857.289 25/03/17,01:17:01,17,08,1, 11.9,1,1, 0.561, 10350.971, 525.174, 52857.364 25/03/17,01:17:01,18,08,1, 11.9,1,1, 0.561, 10351.003, 525.148, 52857.319 25/03/17,01:17:01,19,08,1, 11.9,1,1, 0.561, 10351.015, 525.157, 52857.259 25/03/17,01:17:02,00,08,1, 11.9,1,1, 0.560, 10351.013, 525.157, 52857.259 25/03/17,01:17:02,01,08,1, 11.9,1,1, 0.560, 10351.010, 525.104, 52857.272 25/03/17,01:17:02,02,08,1, 11.9,1,1, 0.560, 10351.024, 525.091, 52857.337 25/03/17,01:17:02,03,08,1, 11.9,1,1, 0.560, 10351.035, 525.071, 52857.329 25/03/17,01:17:02,04,08,1, 11.9,1,1, 0.560, 10351.023, 525.070, 52857.274 25/03/17,01:17:02,05,08,1, 11.9,1,1, 0.560, 10351.056, 525.058, 52857.232 25/03/17,01:17:02,06,08,1, 11.9,1,1, 0.560, 10351.041, 525.056, 52857.329 25/03/17,01:17:02,07,08,1, 11.9,1,1, 0.560, 10351.051, 525.010, 52857.323 25/03/17,01:17:02,08,08,1, 11.9,1,1, 0.560, 10351.057, 524.986, 52857.231 25/03/17,01:17:02,09,08,1, 11.9,1,1, 0.560, 10351.065, 524.990, 52857.362 25/03/17,01:17:02,10,08,1, 11.9,1,1, 0.560, 10351.072, 524.982, 52857.314 25/03/17,01:17:02,11,08,1, 11.9,1,1, 0.560, 10351.073, 524.980, 52857.204 25/03/17,01:17:02,12,08,1, 11.9,1,1, 0.560, 10351.067, 524.971, 52857.251 25/03/17,01:17:02,13,08,1, 11.9,1,1, 0.560, 10351.094, 524.946, 52857.248 25/03/17,01:17:02,14,08,1, 11.9,1,1, 0.560, 10351.108, 524.923, 52857.260 25/03/17,01:17:02,15,08,1, 11.9,1,1, 0.560, 10351.105, 524.922, 52857.226 25/03/17,01:17:02,16,08,1, 11.9,1,1, 0.560, 10351.110, 524.918, 52857.327 25/03/17,01:17:02,17,08,1, 11.9,1,1, 0.560, 10351.126, 524.900, 52857.252 25/03/17,01:17:02,18,08,1, 11.9,1,1, 0.560, 10351.133, 524.904, 52857.192 25/03/17,01:17:02,19,08,1, 11.9,1,1, 0.560, 10351.127, 524.914, 52857.179 25/03/17,01:17:03,00,08,1, 11.9,1,1, 0.559, 10351.121, 524.914, 52857.179 25/03/17,01:17:03,01,08,1, 11.9,1,1, 0.559, 10351.147, 524.861, 52857.216 25/03/17,01:17:03,02,08,1, 11.9,1,1, 0.559, 10351.151, 524.884, 52857.221 25/03/17,01:17:03,03,08,1, 11.9,1,1, 0.559, 10351.168, 524.862, 52857.223 25/03/17,01:17:03,04,08,1, 11.9,1,1, 0.559, 10351.172, 524.854, 52857.191 25/03/17,01:17:03,05,08,1, 11.9,1,1, 0.559, 10351.185, 524.847, 52857.204 25/03/17,01:17:03,06,08,1, 11.9,1,1, 0.559, 10351.169, 524.853, 52857.229 25/03/17,01:17:03,07,08,1, 11.9,1,1, 0.559, 10351.189, 524.813, 52857.171 25/03/17,01:17:03,08,08,1, 11.9,1,1, 0.559, 10351.175, 524.824, 52857.212 25/03/17,01:17:03,09,08,1, 11.9,1,1, 0.559, 10351.201, 524.819, 52857.262 25/03/17,01:17:03,10,08,1, 11.9,1,1, 0.559, 10351.196, 524.820, 52857.201 25/03/17,01:17:03,11,08,1, 11.9,1,1, 0.559, 10351.208, 524.802, 52857.143 25/03/17,01:17:03,12,08,1, 11.9,1,1, 0.559, 10351.208, 524.813, 52857.209 25/03/17,01:17:03,13,08,1, 11.9,1,1, 0.559, 10351.194, 524.820, 52857.163 25/03/17,01:17:03,14,08,1, 11.9,1,1, 0.559, 10351.212, 524.808, 52857.172 25/03/17,01:17:03,15,08,1, 11.9,1,1, 0.559, 10351.239, 524.811, 52857.245 25/03/17,01:17:03,16,08,1, 11.9,1,1, 0.559, 10351.214, 524.805, 52857.260 25/03/17,01:17:03,17,08,1, 11.9,1,1, 0.559, 10351.227, 524.787, 52857.252 25/03/17,01:17:03,18,08,1, 11.9,1,1, 0.559, 10351.233, 524.785, 52857.209 25/03/17,01:17:03,19,08,1, 11.9,1,1, 0.559, 10351.246, 524.771, 52857.208 25/03/17,01:17:04,00,08,1, 11.9,1,1, 0.560, 10351.238, 524.771, 52857.208 25/03/17,01:17:04,01,08,1, 11.9,1,1, 0.560, 10351.209, 524.777, 52857.210 25/03/17,01:17:04,02,08,1, 11.9,1,1, 0.560, 10351.225, 524.784, 52857.240 25/03/17,01:17:04,03,08,1, 11.9,1,1, 0.560, 10351.254, 524.774, 52857.162 25/03/17,01:17:04,04,08,1, 11.9,1,1, 0.560, 10351.241, 524.764, 52857.212 25/03/17,01:17:04,05,08,1, 11.9,1,1, 0.560, 10351.264, 524.765, 52857.125 25/03/17,01:17:04,06,08,1, 11.9,1,1, 0.560, 10351.233, 524.761, 52857.127 25/03/17,01:17:04,07,08,1, 11.9,1,1, 0.560, 10351.271, 524.754, 52857.149 25/03/17,01:17:04,08,08,1, 11.9,1,1, 0.560, 10351.263, 524.758, 52857.216 25/03/17,01:17:04,09,08,1, 11.9,1,1, 0.560, 10351.253, 524.709, 52857.234 25/03/17,01:17:04,10,08,1, 11.9,1,1, 0.560, 10351.263, 524.732, 52857.182 25/03/17,01:17:04,11,08,1, 11.9,1,1, 0.560, 10351.272, 524.716, 52857.196 25/03/17,01:17:04,12,08,1, 11.9,1,1, 0.560, 10351.260, 524.714, 52857.158 25/03/17,01:17:04,13,08,1, 11.9,1,1, 0.560, 10351.272, 524.710, 52856.993 25/03/17,01:17:04,14,08,1, 11.9,1,1, 0.560, 10351.251, 524.717, 52857.130 25/03/17,01:17:04,15,08,1, 11.9,1,1, 0.560, 10351.232, 524.696, 52857.151 25/03/17,01:17:04,16,08,1, 11.9,1,1, 0.560, 10351.277, 524.706, 52857.148 25/03/17,01:17:04,17,08,1, 11.9,1,1, 0.560, 10351.291, 524.680, 52857.166 25/03/17,01:17:04,18,08,1, 11.9,1,1, 0.560, 10351.298, 524.676, 52857.102 25/03/17,01:17:04,19,08,1, 11.9,1,1, 0.560, 10351.286, 524.679, 52857.144 25/03/17,01:17:05,00,08,1, 11.9,1,1, 0.559, 10351.280, 524.679, 52857.144 25/03/17,01:17:05,01,08,1, 11.9,1,1, 0.559, 10351.282, 524.646, 52857.157 25/03/17,01:17:05,02,08,1, 11.9,1,1, 0.559, 10351.297, 524.636, 52857.119 25/03/17,01:17:05,03,08,1, 11.9,1,1, 0.559, 10351.297, 524.624, 52857.144 25/03/17,01:17:05,04,08,1, 11.9,1,1, 0.559, 10351.304, 524.623, 52857.099 25/03/17,01:17:05,05,08,1, 11.9,1,1, 0.559, 10351.308, 524.599, 52857.086 25/03/17,01:17:05,06,08,1, 11.9,1,1, 0.559, 10351.299, 524.591, 52857.067 25/03/17,01:17:05,07,08,1, 11.9,1,1, 0.559, 10351.323, 524.571, 52857.066 25/03/17,01:17:05,08,08,1, 11.9,1,1, 0.559, 10351.329, 524.552, 52857.079 25/03/17,01:17:05,09,08,1, 11.9,1,1, 0.559, 10351.335, 524.543, 52857.062 25/03/17,01:17:05,10,08,1, 11.9,1,1, 0.559, 10351.324, 524.565, 52857.088 25/03/17,01:17:05,11,08,1, 11.9,1,1, 0.559, 10351.354, 524.552, 52857.115 25/03/17,01:17:05,12,08,1, 11.9,1,1, 0.559, 10351.335, 524.532, 52857.197 25/03/17,01:17:05,13,08,1, 11.9,1,1, 0.559, 10351.366, 524.517, 52856.944 25/03/17,01:17:05,14,08,1, 11.9,1,1, 0.559, 10351.369, 524.522, 52856.990 25/03/17,01:17:05,15,08,1, 11.9,1,1, 0.559, 10351.372, 524.517, 52856.997 25/03/17,01:17:05,16,08,1, 11.9,1,1, 0.559, 10351.382, 524.486, 52856.996 25/03/17,01:17:05,17,08,1, 11.9,1,1, 0.559, 10351.335, 524.476, 52857.008 25/03/17,01:17:05,18,08,1, 11.9,1,1, 0.559, 10351.393, 524.456, 52857.014 25/03/17,01:17:05,19,08,1, 11.9,1,1, 0.559, 10351.379, 524.461, 52856.932 25/03/17,01:17:06,00,08,1, 11.9,1,1, 0.559, 10351.372, 524.461, 52856.932 25/03/17,01:17:06,01,08,1, 11.9,1,1, 0.559, 10351.415, 524.406, 52856.951 25/03/17,01:17:06,02,08,1, 11.9,1,1, 0.559, 10351.408, 524.419, 52856.891 25/03/17,01:17:06,03,08,1, 11.9,1,1, 0.559, 10351.418, 524.402, 52856.868 25/03/17,01:17:06,04,08,1, 11.9,1,1, 0.559, 10351.436, 524.431, 52856.988 25/03/17,01:17:06,05,08,1, 11.9,1,1, 0.559, 10351.450, 524.378, 52856.965 25/03/17,01:17:06,06,08,1, 11.9,1,1, 0.559, 10351.452, 524.369, 52856.886 25/03/17,01:17:06,07,08,1, 11.9,1,1, 0.559, 10351.456, 524.353, 52856.857 25/03/17,01:17:06,08,08,1, 11.9,1,1, 0.559, 10351.458, 524.341, 52856.851 25/03/17,01:17:06,09,08,1, 11.9,1,1, 0.559, 10351.481, 524.332, 52856.925 25/03/17,01:17:06,10,08,1, 11.9,1,1, 0.559, 10351.494, 524.318, 52856.913 25/03/17,01:17:06,11,08,1, 11.9,1,1, 0.559, 10351.503, 524.300, 52856.880 25/03/17,01:17:06,12,08,1, 11.9,1,1, 0.559, 10351.518, 524.273, 52856.908 25/03/17,01:17:06,13,08,1, 11.9,1,1, 0.559, 10351.530, 524.261, 52856.845 25/03/17,01:17:06,14,08,1, 11.9,1,1, 0.559, 10351.521, 524.264, 52856.848 25/03/17,01:17:06,15,08,1, 11.9,1,1, 0.559, 10351.523, 524.235, 52856.822 25/03/17,01:17:06,16,08,1, 11.9,1,1, 0.559, 10351.558, 524.220, 52856.805 25/03/17,01:17:06,17,08,1, 11.9,1,1, 0.559, 10351.586, 524.196, 52856.791 25/03/17,01:17:06,18,08,1, 11.9,1,1, 0.559, 10351.574, 524.182, 52856.835 25/03/17,01:17:06,19,08,1, 11.9,1,1, 0.559, 10351.595, 524.151, 52856.737 25/03/17,01:17:07,00,08,1, 11.9,1,1, 0.559, 10351.589, 524.151, 52856.737 25/03/17,01:17:07,01,08,1, 11.9,1,1, 0.559, 10351.610, 524.137, 52856.788 25/03/17,01:17:07,02,08,1, 11.9,1,1, 0.559, 10351.647, 524.101, 52856.704 25/03/17,01:17:07,03,08,1, 11.9,1,1, 0.559, 10351.631, 524.100, 52856.728 25/03/17,01:17:07,04,08,1, 11.9,1,1, 0.559, 10351.652, 524.091, 52856.760 25/03/17,01:17:07,05,08,1, 11.9,1,1, 0.559, 10351.658, 524.077, 52856.744 25/03/17,01:17:07,06,08,1, 11.9,1,1, 0.559, 10351.680, 524.088, 52856.723 25/03/17,01:17:07,07,08,1, 11.9,1,1, 0.559, 10351.692, 524.044, 52856.736 25/03/17,01:17:07,08,08,1, 11.9,1,1, 0.559, 10351.712, 524.010, 52856.692 25/03/17,01:17:07,09,08,1, 11.9,1,1, 0.559, 10351.725, 524.004, 52856.605 25/03/17,01:17:07,10,08,1, 11.9,1,1, 0.559, 10351.708, 523.985, 52856.671 25/03/17,01:17:07,11,08,1, 11.9,1,1, 0.559, 10351.756, 523.947, 52856.692 25/03/17,01:17:07,12,08,1, 11.9,1,1, 0.559, 10351.748, 523.946, 52856.637 25/03/17,01:17:07,13,08,1, 11.9,1,1, 0.559, 10351.775, 523.927, 52856.597 25/03/17,01:17:07,14,08,1, 11.9,1,1, 0.559, 10351.812, 523.916, 52856.607 25/03/17,01:17:07,15,08,1, 11.9,1,1, 0.559, 10351.801, 523.881, 52856.540 25/03/17,01:17:07,16,08,1, 11.9,1,1, 0.559, 10351.808, 523.856, 52856.608 25/03/17,01:17:07,17,08,1, 11.9,1,1, 0.559, 10351.803, 523.867, 52856.552 25/03/17,01:17:07,18,08,1, 11.9,1,1, 0.559, 10351.837, 523.843, 52856.622 25/03/17,01:17:07,19,08,1, 11.9,1,1, 0.559, 10351.836, 523.798, 52856.616 25/03/17,01:17:08,00,08,1, 11.8,1,1, 0.560, 10351.831, 523.798, 52856.616 25/03/17,01:17:08,01,08,1, 11.8,1,1, 0.560, 10351.880, 523.732, 52856.511 25/03/17,01:17:08,02,08,1, 11.8,1,1, 0.560, 10351.873, 523.759, 52856.439 25/03/17,01:17:08,03,08,1, 11.8,1,1, 0.560, 10351.907, 523.741, 52856.486 25/03/17,01:17:08,04,08,1, 11.8,1,1, 0.560, 10351.899, 523.718, 52856.469 25/03/17,01:17:08,05,08,1, 11.8,1,1, 0.560, 10351.915, 523.706, 52856.544 25/03/17,01:17:08,06,08,1, 11.8,1,1, 0.560, 10351.902, 523.684, 52856.482 25/03/17,01:17:08,07,08,1, 11.8,1,1, 0.560, 10351.947, 523.674, 52856.431 25/03/17,01:17:08,08,08,1, 11.8,1,1, 0.560, 10351.958, 523.641, 52856.436 25/03/17,01:17:08,09,08,1, 11.8,1,1, 0.560, 10351.968, 523.636, 52856.448 25/03/17,01:17:08,10,08,1, 11.8,1,1, 0.560, 10351.972, 523.616, 52856.362 25/03/17,01:17:08,11,08,1, 11.8,1,1, 0.560, 10351.973, 523.582, 52856.455 25/03/17,01:17:08,12,08,1, 11.8,1,1, 0.560, 10351.991, 523.584, 52856.402 25/03/17,01:17:08,13,08,1, 11.8,1,1, 0.560, 10352.006, 523.560, 52856.373 25/03/17,01:17:08,14,08,1, 11.8,1,1, 0.560, 10352.009, 523.553, 52856.318 25/03/17,01:17:08,15,08,1, 11.8,1,1, 0.560, 10352.011, 523.538, 52856.384 25/03/17,01:17:08,16,08,1, 11.8,1,1, 0.560, 10352.035, 523.534, 52856.310 25/03/17,01:17:08,17,08,1, 11.8,1,1, 0.560, 10352.022, 523.521, 52856.351 25/03/17,01:17:08,18,08,1, 11.8,1,1, 0.560, 10352.021, 523.522, 52856.375 25/03/17,01:17:08,19,08,1, 11.8,1,1, 0.560, 10352.038, 523.469, 52856.353 25/03/17,01:17:09,00,08,1, 11.9,1,1, 0.555, 10352.031, 523.469, 52856.353 25/03/17,01:17:09,01,08,1, 11.9,1,1, 0.555, 10352.055, 523.450, 52856.296 25/03/17,01:17:09,02,08,1, 11.9,1,1, 0.555, 10352.108, 523.446, 52856.282 25/03/17,01:17:09,03,08,1, 11.9,1,1, 0.555, 10352.124, 523.396, 52856.302 25/03/17,01:17:09,04,08,1, 11.9,1,1, 0.555, 10352.092, 523.401, 52856.292 25/03/17,01:17:09,05,08,1, 11.9,1,1, 0.555, 10352.131, 523.381, 52856.353 25/03/17,01:17:09,06,08,1, 11.9,1,1, 0.555, 10352.120, 523.379, 52856.359 25/03/17,01:17:09,07,08,1, 11.9,1,1, 0.555, 10352.124, 523.353, 52856.298 25/03/17,01:17:09,08,08,1, 11.9,1,1, 0.555, 10352.126, 523.357, 52856.326 25/03/17,01:17:09,09,08,1, 11.9,1,1, 0.555, 10352.161, 523.321, 52856.205 25/03/17,01:17:09,10,08,1, 11.9,1,1, 0.555, 10352.172, 523.312, 52856.180 25/03/17,01:17:09,11,08,1, 11.9,1,1, 0.555, 10352.173, 523.287, 52856.227 25/03/17,01:17:09,12,08,1, 11.9,1,1, 0.555, 10352.171, 523.258, 52856.275 25/03/17,01:17:09,13,08,1, 11.9,1,1, 0.555, 10352.164, 523.248, 52856.244 25/03/17,01:17:09,14,08,1, 11.9,1,1, 0.555, 10352.180, 523.223, 52856.173 25/03/17,01:17:09,15,08,1, 11.9,1,1, 0.555, 10352.212, 523.191, 52856.177 25/03/17,01:17:09,16,08,1, 11.9,1,1, 0.555, 10352.185, 523.213, 52856.136 25/03/17,01:17:09,17,08,1, 11.9,1,1, 0.555, 10352.193, 523.181, 52856.204 25/03/17,01:17:09,18,08,1, 11.9,1,1, 0.555, 10352.203, 523.191, 52856.136 25/03/17,01:17:09,19,08,1, 11.9,1,1, 0.555, 10352.199, 523.142, 52856.143 25/03/17,01:17:10,00,09,1, 11.8,1,1, 0.560, 10352.198, 523.142, 52856.143 25/03/17,01:17:10,01,09,1, 11.8,1,1, 0.560, 10352.197, 523.131, 52856.120 25/03/17,01:17:10,02,09,1, 11.8,1,1, 0.560, 10352.232, 523.098, 52856.106 25/03/17,01:17:10,03,09,1, 11.8,1,1, 0.560, 10352.234, 523.111, 52856.081 25/03/17,01:17:10,04,09,1, 11.8,1,1, 0.560, 10352.223, 523.084, 52856.132 25/03/17,01:17:10,05,09,1, 11.8,1,1, 0.560, 10352.209, 523.081, 52856.105 25/03/17,01:17:10,06,09,1, 11.8,1,1, 0.560, 10352.231, 523.068, 52856.140 25/03/17,01:17:10,07,09,1, 11.8,1,1, 0.560, 10352.239, 523.035, 52856.099 25/03/17,01:17:10,08,09,1, 11.8,1,1, 0.560, 10352.234, 523.038, 52856.049 25/03/17,01:17:10,09,09,1, 11.8,1,1, 0.560, 10352.227, 523.014, 52856.030 25/03/17,01:17:10,10,09,1, 11.8,1,1, 0.560, 10352.235, 522.988, 52856.086 25/03/17,01:17:10,11,09,1, 11.8,1,1, 0.560, 10352.246, 522.988, 52856.030 25/03/17,01:17:10,12,09,1, 11.8,1,1, 0.560, 10352.252, 522.959, 52856.036 25/03/17,01:17:10,13,09,1, 11.8,1,1, 0.560, 10352.233, 522.976, 52856.000 25/03/17,01:17:10,14,09,1, 11.8,1,1, 0.560, 10352.203, 522.957, 52856.007 25/03/17,01:17:10,15,09,1, 11.8,1,1, 0.560, 10352.222, 522.937, 52855.993 25/03/17,01:17:10,16,09,1, 11.8,1,1, 0.560, 10352.232, 522.941, 52856.009 25/03/17,01:17:10,17,09,1, 11.8,1,1, 0.560, 10352.215, 522.915, 52855.964 25/03/17,01:17:10,18,09,1, 11.8,1,1, 0.560, 10352.215, 522.907, 52856.001 25/03/17,01:17:10,19,09,1, 11.8,1,1, 0.560, 10352.226, 522.871, 52856.080 25/03/17,01:17:11,00,09,1, 11.9,1,1, 0.561, 10352.223, 522.871, 52856.080 25/03/17,01:17:11,01,09,1, 11.9,1,1, 0.561, 10352.163, 522.870, 52856.009 25/03/17,01:17:11,02,09,1, 11.9,1,1, 0.561, 10352.176, 522.842, 52856.052 25/03/17,01:17:11,03,09,1, 11.9,1,1, 0.561, 10352.191, 522.838, 52856.025 25/03/17,01:17:11,04,09,1, 11.9,1,1, 0.561, 10352.188, 522.813, 52855.994 25/03/17,01:17:11,05,09,1, 11.9,1,1, 0.561, 10352.195, 522.802, 52855.965 25/03/17,01:17:11,06,09,1, 11.9,1,1, 0.561, 10352.195, 522.785, 52856.020 25/03/17,01:17:11,07,09,1, 11.9,1,1, 0.561, 10352.156, 522.773, 52855.989 25/03/17,01:17:11,08,09,1, 11.9,1,1, 0.561, 10352.161, 522.777, 52856.010 25/03/17,01:17:11,09,09,1, 11.9,1,1, 0.561, 10352.158, 522.756, 52856.001 25/03/17,01:17:11,10,09,1, 11.9,1,1, 0.561, 10352.135, 522.742, 52855.970 25/03/17,01:17:11,11,09,1, 11.9,1,1, 0.561, 10352.153, 522.714, 52855.948 25/03/17,01:17:11,12,09,1, 11.9,1,1, 0.561, 10352.126, 522.753, 52855.988 25/03/17,01:17:11,13,09,1, 11.9,1,1, 0.561, 10352.118, 522.737, 52855.999 25/03/17,01:17:11,14,09,1, 11.9,1,1, 0.561, 10352.116, 522.717, 52855.971 25/03/17,01:17:11,15,09,1, 11.9,1,1, 0.561, 10352.122, 522.715, 52855.893 25/03/17,01:17:11,16,09,1, 11.9,1,1, 0.561, 10352.093, 522.701, 52855.920 25/03/17,01:17:11,17,09,1, 11.9,1,1, 0.561, 10352.060, 522.701, 52855.921 25/03/17,01:17:11,18,09,1, 11.9,1,1, 0.561, 10352.053, 522.690, 52855.961 25/03/17,01:17:11,19,09,1, 11.9,1,1, 0.561, 10352.063, 522.681, 52855.974 25/03/17,01:17:12,00,08,1, 12.0,1,1, 0.562, 10352.056, 522.681, 52855.974 25/03/17,01:17:12,01,08,1, 12.0,1,1, 0.562, 10352.052, 522.680, 52855.971 25/03/17,01:17:12,02,08,1, 12.0,1,1, 0.562, 10352.055, 522.684, 52856.007 25/03/17,01:17:12,03,08,1, 12.0,1,1, 0.562, 10352.020, 522.678, 52855.991 25/03/17,01:17:12,04,08,1, 12.0,1,1, 0.562, 10352.008, 522.653, 52855.988 25/03/17,01:17:12,05,08,1, 12.0,1,1, 0.562, 10352.012, 522.663, 52855.938 25/03/17,01:17:12,06,08,1, 12.0,1,1, 0.562, 10351.980, 522.656, 52856.036 25/03/17,01:17:12,07,08,1, 12.0,1,1, 0.562, 10351.964, 522.673, 52855.983 25/03/17,01:17:12,08,08,1, 12.0,1,1, 0.562, 10351.987, 522.654, 52855.846 25/03/17,01:17:12,09,08,1, 12.0,1,1, 0.562, 10351.962, 522.635, 52856.034 25/03/17,01:17:12,10,08,1, 12.0,1,1, 0.562, 10351.944, 522.675, 52856.082 25/03/17,01:17:12,11,08,1, 12.0,1,1, 0.562, 10351.954, 522.642, 52855.979 25/03/17,01:17:12,12,08,1, 12.0,1,1, 0.562, 10351.911, 522.647, 52855.946 25/03/17,01:17:12,13,08,1, 12.0,1,1, 0.562, 10351.915, 522.674, 52856.039 25/03/17,01:17:12,14,08,1, 12.0,1,1, 0.562, 10351.914, 522.651, 52856.080 25/03/17,01:17:12,15,08,1, 12.0,1,1, 0.562, 10351.898, 522.662, 52855.976 25/03/17,01:17:12,16,08,1, 12.0,1,1, 0.562, 10351.885, 522.639, 52856.073 25/03/17,01:17:12,17,08,1, 12.0,1,1, 0.562, 10351.877, 522.641, 52856.076 25/03/17,01:17:12,18,08,1, 12.0,1,1, 0.562, 10351.865, 522.652, 52855.990 25/03/17,01:17:12,19,08,1, 12.0,1,1, 0.562, 10351.852, 522.638, 52856.074 25/03/17,01:17:13,00,08,1, 11.8,1,1, 0.562, 10351.847, 522.638, 52856.074 25/03/17,01:17:13,01,08,1, 11.8,1,1, 0.562, 10351.816, 522.644, 52856.042 25/03/17,01:17:13,02,08,1, 11.8,1,1, 0.562, 10351.820, 522.657, 52856.083 25/03/17,01:17:13,03,08,1, 11.8,1,1, 0.562, 10351.788, 522.683, 52856.009 25/03/17,01:17:13,04,08,1, 11.8,1,1, 0.562, 10351.803, 522.671, 52856.038 25/03/17,01:17:13,05,08,1, 11.8,1,1, 0.562, 10351.792, 522.666, 52856.056 25/03/17,01:17:13,06,08,1, 11.8,1,1, 0.562, 10351.801, 522.687, 52856.070 25/03/17,01:17:13,07,08,1, 11.8,1,1, 0.562, 10351.798, 522.678, 52856.093 25/03/17,01:17:13,08,08,1, 11.8,1,1, 0.562, 10351.788, 522.686, 52856.136 25/03/17,01:17:13,09,08,1, 11.8,1,1, 0.562, 10351.774, 522.682, 52856.071 25/03/17,01:17:13,10,08,1, 11.8,1,1, 0.562, 10351.784, 522.660, 52856.100 25/03/17,01:17:13,11,08,1, 11.8,1,1, 0.562, 10351.771, 522.660, 52856.126 25/03/17,01:17:13,12,08,1, 11.8,1,1, 0.562, 10351.749, 522.700, 52856.121 25/03/17,01:17:13,13,08,1, 11.8,1,1, 0.562, 10351.754, 522.673, 52856.146 25/03/17,01:17:13,14,08,1, 11.8,1,1, 0.562, 10351.748, 522.688, 52856.151 25/03/17,01:17:13,15,08,1, 11.8,1,1, 0.562, 10351.744, 522.701, 52856.130 25/03/17,01:17:13,16,08,1, 11.8,1,1, 0.562, 10351.727, 522.688, 52856.059 25/03/17,01:17:13,17,08,1, 11.8,1,1, 0.562, 10351.741, 522.689, 52856.069 25/03/17,01:17:13,18,08,1, 11.8,1,1, 0.562, 10351.715, 522.682, 52856.112 25/03/17,01:17:13,19,08,1, 11.8,1,1, 0.562, 10351.728, 522.701, 52856.090 25/03/17,01:17:14,00,08,1, 11.9,1,1, 0.564, 10351.722, 522.701, 52856.090 25/03/17,01:17:14,01,08,1, 11.9,1,1, 0.564, 10351.698, 522.691, 52856.101 25/03/17,01:17:14,02,08,1, 11.9,1,1, 0.564, 10351.714, 522.684, 52856.056 25/03/17,01:17:14,03,08,1, 11.9,1,1, 0.564, 10351.694, 522.671, 52856.044 25/03/17,01:17:14,04,08,1, 11.9,1,1, 0.564, 10351.712, 522.682, 52856.087 25/03/17,01:17:14,05,08,1, 11.9,1,1, 0.564, 10351.683, 522.677, 52856.093 25/03/17,01:17:14,06,08,1, 11.9,1,1, 0.564, 10351.691, 522.683, 52856.145 25/03/17,01:17:14,07,08,1, 11.9,1,1, 0.564, 10351.696, 522.692, 52856.163 25/03/17,01:17:14,08,08,1, 11.9,1,1, 0.564, 10351.691, 522.691, 52856.250 25/03/17,01:17:14,09,08,1, 11.9,1,1, 0.564, 10351.697, 522.698, 52856.128 25/03/17,01:17:14,10,08,1, 11.9,1,1, 0.564, 10351.676, 522.718, 52856.149 25/03/17,01:17:14,11,08,1, 11.9,1,1, 0.564, 10351.681, 522.693, 52856.076 25/03/17,01:17:14,12,08,1, 11.9,1,1, 0.564, 10351.654, 522.704, 52856.072 25/03/17,01:17:14,13,08,1, 11.9,1,1, 0.564, 10351.661, 522.688, 52856.081 25/03/17,01:17:14,14,08,1, 11.9,1,1, 0.564, 10351.687, 522.692, 52856.153 25/03/17,01:17:14,15,08,1, 11.9,1,1, 0.564, 10351.685, 522.690, 52856.169 25/03/17,01:17:14,16,08,1, 11.9,1,1, 0.564, 10351.688, 522.678, 52856.094 25/03/17,01:17:14,17,08,1, 11.9,1,1, 0.564, 10351.689, 522.711, 52856.149 25/03/17,01:17:14,18,08,1, 11.9,1,1, 0.564, 10351.693, 522.685, 52856.125 25/03/17,01:17:14,19,08,1, 11.9,1,1, 0.564, 10351.701, 522.704, 52856.129 25/03/17,01:17:15,00,08,1, 11.9,1,1, 0.559, 10351.697, 522.704, 52856.129 25/03/17,01:17:15,01,08,1, 11.9,1,1, 0.559, 10351.697, 522.694, 52856.190 25/03/17,01:17:15,02,08,1, 11.9,1,1, 0.559, 10351.705, 522.676, 52856.183 25/03/17,01:17:15,03,08,1, 11.9,1,1, 0.559, 10351.701, 522.677, 52856.116 25/03/17,01:17:15,04,08,1, 11.9,1,1, 0.559, 10351.698, 522.664, 52856.123 25/03/17,01:17:15,05,08,1, 11.9,1,1, 0.559, 10351.708, 522.703, 52856.141 25/03/17,01:17:15,06,08,1, 11.9,1,1, 0.559, 10351.741, 522.678, 52856.131 25/03/17,01:17:15,07,08,1, 11.9,1,1, 0.559, 10351.725, 522.698, 52856.156 25/03/17,01:17:15,08,08,1, 11.9,1,1, 0.559, 10351.745, 522.679, 52856.135 25/03/17,01:17:15,09,08,1, 11.9,1,1, 0.559, 10351.727, 522.674, 52856.111 25/03/17,01:17:15,10,08,1, 11.9,1,1, 0.559, 10351.738, 522.667, 52856.121 25/03/17,01:17:15,11,08,1, 11.9,1,1, 0.559, 10351.729, 522.660, 52856.135 25/03/17,01:17:15,12,08,1, 11.9,1,1, 0.559, 10351.745, 522.655, 52856.048 25/03/17,01:17:15,13,08,1, 11.9,1,1, 0.559, 10351.764, 522.626, 52856.136 25/03/17,01:17:15,14,08,1, 11.9,1,1, 0.559, 10351.765, 522.669, 52856.135 25/03/17,01:17:15,15,08,1, 11.9,1,1, 0.559, 10351.798, 522.663, 52856.116 25/03/17,01:17:15,16,08,1, 11.9,1,1, 0.559, 10351.789, 522.646, 52856.153 25/03/17,01:17:15,17,08,1, 11.9,1,1, 0.559, 10351.815, 522.637, 52856.032 25/03/17,01:17:15,18,08,1, 11.9,1,1, 0.559, 10351.818, 522.652, 52856.016 25/03/17,01:17:15,19,08,1, 11.9,1,1, 0.559, 10351.824, 522.644, 52856.118 25/03/17,01:17:16,00,08,1, 11.9,1,1, 0.560, 10351.822, 522.644, 52856.118 25/03/17,01:17:16,01,08,1, 11.9,1,1, 0.560, 10351.851, 522.655, 52856.131 25/03/17,01:17:16,02,08,1, 11.9,1,1, 0.560, 10351.866, 522.628, 52856.098 25/03/17,01:17:16,03,08,1, 11.9,1,1, 0.560, 10351.868, 522.598, 52856.091 25/03/17,01:17:16,04,08,1, 11.9,1,1, 0.560, 10351.867, 522.609, 52856.095 25/03/17,01:17:16,05,08,1, 11.9,1,1, 0.560, 10351.866, 522.605, 52856.087 25/03/17,01:17:16,06,08,1, 11.9,1,1, 0.560, 10351.885, 522.575, 52856.100 25/03/17,01:17:16,07,08,1, 11.9,1,1, 0.560, 10351.909, 522.591, 52856.091 25/03/17,01:17:16,08,08,1, 11.9,1,1, 0.560, 10351.902, 522.584, 52856.100 25/03/17,01:17:16,09,08,1, 11.9,1,1, 0.560, 10351.920, 522.590, 52856.066 25/03/17,01:17:16,10,08,1, 11.9,1,1, 0.560, 10351.897, 522.582, 52856.095 25/03/17,01:17:16,11,08,1, 11.9,1,1, 0.560, 10351.952, 522.556, 52856.004 25/03/17,01:17:16,12,08,1, 11.9,1,1, 0.560, 10351.948, 522.546, 52856.020 25/03/17,01:17:16,13,08,1, 11.9,1,1, 0.560, 10351.968, 522.542, 52856.057 25/03/17,01:17:16,14,08,1, 11.9,1,1, 0.560, 10351.960, 522.531, 52856.144 25/03/17,01:17:16,15,08,1, 11.9,1,1, 0.560, 10351.947, 522.526, 52856.128 25/03/17,01:17:16,16,08,1, 11.9,1,1, 0.560, 10351.991, 522.523, 52856.131 25/03/17,01:17:16,17,08,1, 11.9,1,1, 0.560, 10351.990, 522.525, 52856.040 25/03/17,01:17:16,18,08,1, 11.9,1,1, 0.560, 10351.983, 522.500, 52856.070 25/03/17,01:17:16,19,08,1, 11.9,1,1, 0.560, 10352.027, 522.488, 52856.007 25/03/17,01:17:17,00,06,1, 11.9,1,1, 0.558, 10352.023, 522.488, 52856.007 25/03/17,01:17:17,01,06,1, 11.9,1,1, 0.558, 10352.044, 522.475, 52856.039 25/03/17,01:17:17,02,06,1, 11.9,1,1, 0.558, 10352.042, 522.469, 52856.078 25/03/17,01:17:17,03,06,1, 11.9,1,1, 0.558, 10352.052, 522.470, 52855.955 25/03/17,01:17:17,04,06,1, 11.9,1,1, 0.558, 10352.067, 522.474, 52856.165 25/03/17,01:17:17,05,06,1, 11.9,1,1, 0.558, 10352.108, 522.452, 52856.014 25/03/17,01:17:17,06,06,1, 11.9,1,1, 0.558, 10352.095, 522.436, 52856.027 25/03/17,01:17:17,07,06,1, 11.9,1,1, 0.558, 10352.063, 522.429, 52856.051 25/03/17,01:17:17,08,06,1, 11.9,1,1, 0.558, 10352.088, 522.433, 52855.989 25/03/17,01:17:17,09,06,1, 11.9,1,1, 0.558, 10352.103, 522.417, 52856.046 25/03/17,01:17:17,10,06,1, 11.9,1,1, 0.558, 10352.093, 522.399, 52856.008 25/03/17,01:17:17,11,06,1, 11.9,1,1, 0.558, 10352.121, 522.422, 52855.977 25/03/17,01:17:17,12,06,1, 11.9,1,1, 0.558, 10352.126, 522.403, 52855.961 25/03/17,01:17:17,13,06,1, 11.9,1,1, 0.558, 10352.137, 522.405, 52855.977 25/03/17,01:17:17,14,06,1, 11.9,1,1, 0.558, 10352.161, 522.411, 52855.999 25/03/17,01:17:17,15,06,1, 11.9,1,1, 0.558, 10352.160, 522.408, 52856.018 25/03/17,01:17:17,16,06,1, 11.9,1,1, 0.558, 10352.147, 522.403, 52856.230 25/03/17,01:17:17,17,06,1, 11.9,1,1, 0.558, 10352.160, 522.391, 52856.062 25/03/17,01:17:17,18,06,1, 11.9,1,1, 0.558, 10352.186, 522.383, 52855.958 25/03/17,01:17:17,19,06,1, 11.9,1,1, 0.558, 10352.180, 522.372, 52855.971 25/03/17,01:17:18,00,05,1, 11.9,1,1, 0.560, 10352.173, 522.372, 52855.971 25/03/17,01:17:18,01,05,1, 11.9,1,1, 0.560, 10352.194, 522.377, 52856.014 25/03/17,01:17:18,02,05,1, 11.9,1,1, 0.560, 10352.196, 522.357, 52855.941 25/03/17,01:17:18,03,05,1, 11.9,1,1, 0.560, 10352.204, 522.367, 52856.012 25/03/17,01:17:18,04,05,1, 11.9,1,1, 0.560, 10352.183, 522.362, 52855.989 25/03/17,01:17:18,05,05,1, 11.9,1,1, 0.560, 10352.209, 522.351, 52855.965 25/03/17,01:17:18,06,05,1, 11.9,1,1, 0.560, 10352.201, 522.301, 52855.934 25/03/17,01:17:18,07,05,1, 11.9,1,1, 0.560, 10352.199, 522.330, 52856.015 25/03/17,01:17:18,08,05,1, 11.9,1,1, 0.560, 10352.192, 522.353, 52856.024 25/03/17,01:17:18,09,05,1, 11.9,1,1, 0.560, 10352.208, 522.345, 52855.983 25/03/17,01:17:18,10,05,1, 11.9,1,1, 0.560, 10352.214, 522.346, 52855.953 25/03/17,01:17:18,11,05,1, 11.9,1,1, 0.560, 10352.229, 522.329, 52855.931 25/03/17,01:17:18,12,05,1, 11.9,1,1, 0.560, 10352.207, 522.346, 52856.013 25/03/17,01:17:18,13,05,1, 11.9,1,1, 0.560, 10352.220, 522.352, 52856.030 25/03/17,01:17:18,14,05,1, 11.9,1,1, 0.560, 10352.226, 522.339, 52856.014 25/03/17,01:17:18,15,05,1, 11.9,1,1, 0.560, 10352.225, 522.321, 52856.022 25/03/17,01:17:18,16,05,1, 11.9,1,1, 0.560, 10352.212, 522.327, 52856.028 25/03/17,01:17:18,17,05,1, 11.9,1,1, 0.560, 10352.214, 522.309, 52856.029 25/03/17,01:17:18,18,05,1, 11.9,1,1, 0.560, 10352.213, 522.315, 52856.034 25/03/17,01:17:18,19,05,1, 11.9,1,1, 0.560, 10352.230, 522.309, 52856.021 25/03/17,01:17:19,00,06,1, 12.0,1,1, 0.560, 10352.223, 522.309, 52856.021 25/03/17,01:17:19,01,06,1, 12.0,1,1, 0.560, 10352.217, 522.331, 52855.981 25/03/17,01:17:19,02,06,1, 12.0,1,1, 0.560, 10352.203, 522.306, 52855.977 25/03/17,01:17:19,03,06,1, 12.0,1,1, 0.560, 10352.191, 522.280, 52856.038 25/03/17,01:17:19,04,06,1, 12.0,1,1, 0.560, 10352.183, 522.289, 52856.011 25/03/17,01:17:19,05,06,1, 12.0,1,1, 0.560, 10352.174, 522.272, 52855.983 25/03/17,01:17:19,06,06,1, 12.0,1,1, 0.560, 10352.189, 522.278, 52856.022 25/03/17,01:17:19,07,06,1, 12.0,1,1, 0.560, 10352.176, 522.286, 52856.038 25/03/17,01:17:19,08,06,1, 12.0,1,1, 0.560, 10352.142, 522.288, 52856.043 25/03/17,01:17:19,09,06,1, 12.0,1,1, 0.560, 10352.168, 522.275, 52856.014 25/03/17,01:17:19,10,06,1, 12.0,1,1, 0.560, 10352.125, 522.276, 52856.025 25/03/17,01:17:19,11,06,1, 12.0,1,1, 0.560, 10352.135, 522.289, 52856.054 25/03/17,01:17:19,12,06,1, 12.0,1,1, 0.560, 10352.126, 522.286, 52855.965 25/03/17,01:17:19,13,06,1, 12.0,1,1, 0.560, 10352.113, 522.289, 52855.957 25/03/17,01:17:19,14,06,1, 12.0,1,1, 0.560, 10352.127, 522.289, 52856.018 25/03/17,01:17:19,15,06,1, 12.0,1,1, 0.560, 10352.098, 522.264, 52856.081 25/03/17,01:17:19,16,06,1, 12.0,1,1, 0.560, 10352.078, 522.268, 52856.067 25/03/17,01:17:19,17,06,1, 12.0,1,1, 0.560, 10352.081, 522.256, 52856.009 25/03/17,01:17:19,18,06,1, 12.0,1,1, 0.560, 10352.057, 522.275, 52856.052 25/03/17,01:17:19,19,06,1, 12.0,1,1, 0.560, 10352.051, 522.275, 52856.061 25/03/17,01:17:20,00,06,1, 11.9,1,1, 0.562, 10352.048, 522.275, 52856.061 25/03/17,01:17:20,01,06,1, 11.9,1,1, 0.562, 10352.028, 522.267, 52856.061 25/03/17,01:17:20,02,06,1, 11.9,1,1, 0.562, 10352.017, 522.247, 52855.998 25/03/17,01:17:20,03,06,1, 11.9,1,1, 0.562, 10351.985, 522.265, 52856.070 25/03/17,01:17:20,04,06,1, 11.9,1,1, 0.562, 10351.958, 522.267, 52856.025 25/03/17,01:17:20,05,06,1, 11.9,1,1, 0.562, 10351.966, 522.278, 52856.012 25/03/17,01:17:20,06,06,1, 11.9,1,1, 0.562, 10351.919, 522.304, 52856.133 25/03/17,01:17:20,07,06,1, 11.9,1,1, 0.562, 10351.920, 522.290, 52856.029 25/03/17,01:17:20,08,06,1, 11.9,1,1, 0.562, 10351.903, 522.293, 52856.161 25/03/17,01:17:20,09,06,1, 11.9,1,1, 0.562, 10351.874, 522.270, 52856.102 25/03/17,01:17:20,10,06,1, 11.9,1,1, 0.562, 10351.860, 522.286, 52856.128 25/03/17,01:17:20,11,06,1, 11.9,1,1, 0.562, 10351.836, 522.295, 52856.054 25/03/17,01:17:20,12,06,1, 11.9,1,1, 0.562, 10351.824, 522.319, 52856.132 25/03/17,01:17:20,13,06,1, 11.9,1,1, 0.562, 10351.801, 522.331, 52856.118 25/03/17,01:17:20,14,06,1, 11.9,1,1, 0.562, 10351.783, 522.333, 52856.075 25/03/17,01:17:20,15,06,1, 11.9,1,1, 0.562, 10351.748, 522.341, 52856.164 25/03/17,01:17:20,16,06,1, 11.9,1,1, 0.562, 10351.759, 522.331, 52856.150 25/03/17,01:17:20,17,06,1, 11.9,1,1, 0.562, 10351.734, 522.356, 52856.181 25/03/17,01:17:20,18,06,1, 11.9,1,1, 0.562, 10351.719, 522.378, 52856.174 25/03/17,01:17:20,19,06,1, 11.9,1,1, 0.562, 10351.702, 522.385, 52856.150 25/03/17,01:17:21,00,07,1, 12.0,1,1, 0.562, 10351.697, 522.385, 52856.150 25/03/17,01:17:21,01,07,1, 12.0,1,1, 0.562, 10351.655, 522.409, 52856.203 25/03/17,01:17:21,02,07,1, 12.0,1,1, 0.562, 10351.645, 522.428, 52856.211 25/03/17,01:17:21,03,07,1, 12.0,1,1, 0.562, 10351.631, 522.432, 52856.225 25/03/17,01:17:21,04,07,1, 12.0,1,1, 0.562, 10351.606, 522.446, 52856.228 25/03/17,01:17:21,05,07,1, 12.0,1,1, 0.562, 10351.586, 522.455, 52856.286 25/03/17,01:17:21,06,07,1, 12.0,1,1, 0.562, 10351.576, 522.455, 52856.181 25/03/17,01:17:21,07,07,1, 12.0,1,1, 0.562, 10351.561, 522.477, 52856.275 25/03/17,01:17:21,08,07,1, 12.0,1,1, 0.562, 10351.526, 522.499, 52856.366 25/03/17,01:17:21,09,07,1, 12.0,1,1, 0.562, 10351.526, 522.514, 52856.347 25/03/17,01:17:21,10,07,1, 12.0,1,1, 0.562, 10351.474, 522.522, 52856.326 25/03/17,01:17:21,11,07,1, 12.0,1,1, 0.562, 10351.455, 522.544, 52856.294 25/03/17,01:17:21,12,07,1, 12.0,1,1, 0.562, 10351.448, 522.544, 52856.264 25/03/17,01:17:21,13,07,1, 12.0,1,1, 0.562, 10351.434, 522.590, 52856.342 25/03/17,01:17:21,14,07,1, 12.0,1,1, 0.562, 10351.411, 522.583, 52856.292 25/03/17,01:17:21,15,07,1, 12.0,1,1, 0.562, 10351.402, 522.568, 52856.372 25/03/17,01:17:21,16,07,1, 12.0,1,1, 0.562, 10351.387, 522.610, 52856.450 25/03/17,01:17:21,17,07,1, 12.0,1,1, 0.562, 10351.349, 522.603, 52856.395 25/03/17,01:17:21,18,07,1, 12.0,1,1, 0.562, 10351.357, 522.621, 52856.392 25/03/17,01:17:21,19,07,1, 12.0,1,1, 0.562, 10351.335, 522.629, 52856.398 25/03/17,01:17:22,00,07,1, 11.9,1,1, 0.560, 10351.330, 522.629, 52856.398 25/03/17,01:17:22,01,07,1, 11.9,1,1, 0.560, 10351.323, 522.655, 52856.420 25/03/17,01:17:22,02,07,1, 11.9,1,1, 0.560, 10351.282, 522.682, 52856.410 25/03/17,01:17:22,03,07,1, 11.9,1,1, 0.560, 10351.273, 522.707, 52856.418 25/03/17,01:17:22,04,07,1, 11.9,1,1, 0.560, 10351.296, 522.756, 52856.450 25/03/17,01:17:22,05,07,1, 11.9,1,1, 0.560, 10351.256, 522.737, 52856.452 25/03/17,01:17:22,06,07,1, 11.9,1,1, 0.560, 10351.272, 522.748, 52856.466 25/03/17,01:17:22,07,07,1, 11.9,1,1, 0.560, 10351.243, 522.751, 52856.538 25/03/17,01:17:22,08,07,1, 11.9,1,1, 0.560, 10351.253, 522.781, 52856.455 25/03/17,01:17:22,09,07,1, 11.9,1,1, 0.560, 10351.220, 522.794, 52856.556 25/03/17,01:17:22,10,07,1, 11.9,1,1, 0.560, 10351.209, 522.795, 52856.499 25/03/17,01:17:22,11,07,1, 11.9,1,1, 0.560, 10351.229, 522.817, 52856.500 25/03/17,01:17:22,12,07,1, 11.9,1,1, 0.560, 10351.185, 522.827, 52856.559 25/03/17,01:17:22,13,07,1, 11.9,1,1, 0.560, 10351.193, 522.846, 52856.536 25/03/17,01:17:22,14,07,1, 11.9,1,1, 0.560, 10351.224, 522.831, 52856.603 25/03/17,01:17:22,15,07,1, 11.9,1,1, 0.560, 10351.199, 522.850, 52856.552 25/03/17,01:17:22,16,07,1, 11.9,1,1, 0.560, 10351.170, 522.842, 52856.624 25/03/17,01:17:22,17,07,1, 11.9,1,1, 0.560, 10351.203, 522.849, 52856.611 25/03/17,01:17:22,18,07,1, 11.9,1,1, 0.560, 10351.147, 522.859, 52856.725 25/03/17,01:17:22,19,07,1, 11.9,1,1, 0.560, 10351.203, 522.893, 52856.628 25/03/17,01:17:23,00,07,1, 11.9,1,1, 0.558, 10351.197, 522.893, 52856.628 25/03/17,01:17:23,01,07,1, 11.9,1,1, 0.558, 10351.191, 522.886, 52856.564 25/03/17,01:17:23,02,07,1, 11.9,1,1, 0.558, 10351.202, 522.915, 52856.629 25/03/17,01:17:23,03,07,1, 11.9,1,1, 0.558, 10351.187, 522.923, 52856.727 25/03/17,01:17:23,04,07,1, 11.9,1,1, 0.558, 10351.215, 522.927, 52856.683 25/03/17,01:17:23,05,07,1, 11.9,1,1, 0.558, 10351.201, 522.921, 52856.636 25/03/17,01:17:23,06,07,1, 11.9,1,1, 0.558, 10351.237, 522.950, 52856.641 25/03/17,01:17:23,07,07,1, 11.9,1,1, 0.558, 10351.233, 522.971, 52856.716 25/03/17,01:17:23,08,07,1, 11.9,1,1, 0.558, 10351.221, 522.980, 52856.740 25/03/17,01:17:23,09,07,1, 11.9,1,1, 0.558, 10351.236, 523.009, 52856.683 25/03/17,01:17:23,10,07,1, 11.9,1,1, 0.558, 10351.246, 522.992, 52856.696 25/03/17,01:17:23,11,07,1, 11.9,1,1, 0.558, 10351.249, 523.000, 52856.752 25/03/17,01:17:23,12,07,1, 11.9,1,1, 0.558, 10351.275, 523.011, 52856.611 25/03/17,01:17:23,13,07,1, 11.9,1,1, 0.558, 10351.278, 523.009, 52856.646 25/03/17,01:17:23,14,07,1, 11.9,1,1, 0.558, 10351.293, 523.002, 52856.734 25/03/17,01:17:23,15,07,1, 11.9,1,1, 0.558, 10351.310, 523.032, 52856.739 25/03/17,01:17:23,16,07,1, 11.9,1,1, 0.558, 10351.319, 523.032, 52856.777 25/03/17,01:17:23,17,07,1, 11.9,1,1, 0.558, 10351.324, 523.033, 52856.775 25/03/17,01:17:23,18,07,1, 11.9,1,1, 0.558, 10351.334, 523.045, 52856.744 25/03/17,01:17:23,19,07,1, 11.9,1,1, 0.558, 10351.362, 523.084, 52856.727 25/03/17,01:17:24,00,07,1, 11.9,1,1, 0.554, 10351.355, 523.084, 52856.727 25/03/17,01:17:24,01,07,1, 11.9,1,1, 0.554, 10351.385, 523.099, 52856.740 25/03/17,01:17:24,02,07,1, 11.9,1,1, 0.554, 10351.394, 523.115, 52856.789 25/03/17,01:17:24,03,07,1, 11.9,1,1, 0.554, 10351.445, 523.094, 52856.778 25/03/17,01:17:24,04,07,1, 11.9,1,1, 0.554, 10351.445, 523.096, 52856.736 25/03/17,01:17:24,05,07,1, 11.9,1,1, 0.554, 10351.465, 523.107, 52856.741 25/03/17,01:17:24,06,07,1, 11.9,1,1, 0.554, 10351.488, 523.124, 52856.838 25/03/17,01:17:24,07,07,1, 11.9,1,1, 0.554, 10351.494, 523.114, 52856.749 25/03/17,01:17:24,08,07,1, 11.9,1,1, 0.554, 10351.497, 523.124, 52856.797 25/03/17,01:17:24,09,07,1, 11.9,1,1, 0.554, 10351.524, 523.123, 52856.777 25/03/17,01:17:24,10,07,1, 11.9,1,1, 0.554, 10351.542, 523.143, 52856.834 25/03/17,01:17:24,11,07,1, 11.9,1,1, 0.554, 10351.601, 523.150, 52856.750 25/03/17,01:17:24,12,07,1, 11.9,1,1, 0.554, 10351.601, 523.139, 52856.761 25/03/17,01:17:24,13,07,1, 11.9,1,1, 0.554, 10351.617, 523.144, 52856.741 25/03/17,01:17:24,14,07,1, 11.9,1,1, 0.554, 10351.649, 523.145, 52856.778 25/03/17,01:17:24,15,07,1, 11.9,1,1, 0.554, 10351.667, 523.155, 52856.814 25/03/17,01:17:24,16,07,1, 11.9,1,1, 0.554, 10351.693, 523.175, 52856.802 25/03/17,01:17:24,17,07,1, 11.9,1,1, 0.554, 10351.701, 523.202, 52856.781 25/03/17,01:17:24,18,07,1, 11.9,1,1, 0.554, 10351.735, 523.178, 52856.777 25/03/17,01:17:24,19,07,1, 11.9,1,1, 0.554, 10351.751, 523.156, 52856.773 25/03/17,01:17:25,00,06,1, 12.0,1,1, 0.561, 10351.747, 523.156, 52856.773 25/03/17,01:17:25,01,06,1, 12.0,1,1, 0.561, 10351.753, 523.168, 52856.816 25/03/17,01:17:25,02,06,1, 12.0,1,1, 0.561, 10351.788, 523.182, 52856.802 25/03/17,01:17:25,03,06,1, 12.0,1,1, 0.561, 10351.800, 523.186, 52856.806 25/03/17,01:17:25,04,06,1, 12.0,1,1, 0.561, 10351.823, 523.184, 52856.754 25/03/17,01:17:25,05,06,1, 12.0,1,1, 0.561, 10351.861, 523.186, 52856.777 25/03/17,01:17:25,06,06,1, 12.0,1,1, 0.561, 10351.891, 523.159, 52856.702 25/03/17,01:17:25,07,06,1, 12.0,1,1, 0.561, 10351.882, 523.156, 52856.730 25/03/17,01:17:25,08,06,1, 12.0,1,1, 0.561, 10351.931, 523.171, 52856.781 25/03/17,01:17:25,09,06,1, 12.0,1,1, 0.561, 10351.950, 523.160, 52856.751 25/03/17,01:17:25,10,06,1, 12.0,1,1, 0.561, 10351.977, 523.167, 52856.700 25/03/17,01:17:25,11,06,1, 12.0,1,1, 0.561, 10351.983, 523.157, 52856.756 25/03/17,01:17:25,12,06,1, 12.0,1,1, 0.561, 10352.021, 523.148, 52856.675 25/03/17,01:17:25,13,06,1, 12.0,1,1, 0.561, 10352.008, 523.144, 52856.736 25/03/17,01:17:25,14,06,1, 12.0,1,1, 0.561, 10352.057, 523.130, 52856.702 25/03/17,01:17:25,15,06,1, 12.0,1,1, 0.561, 10352.036, 523.120, 52856.626 25/03/17,01:17:25,16,06,1, 12.0,1,1, 0.561, 10352.103, 523.109, 52856.616 25/03/17,01:17:25,17,06,1, 12.0,1,1, 0.561, 10352.086, 523.133, 52856.668 25/03/17,01:17:25,18,06,1, 12.0,1,1, 0.561, 10352.114, 523.126, 52856.805 25/03/17,01:17:25,19,06,1, 12.0,1,1, 0.561, 10352.124, 523.132, 52856.590 25/03/17,01:17:26,00,06,1, 11.9,1,1, 0.560, 10352.123, 523.132, 52856.590 25/03/17,01:17:26,01,06,1, 11.9,1,1, 0.560, 10352.159, 523.102, 52856.661 25/03/17,01:17:26,02,06,1, 11.9,1,1, 0.560, 10352.197, 523.098, 52856.618 25/03/17,01:17:26,03,06,1, 11.9,1,1, 0.560, 10352.209, 523.081, 52856.617 25/03/17,01:17:26,04,06,1, 11.9,1,1, 0.560, 10352.214, 523.058, 52856.693 25/03/17,01:17:26,05,06,1, 11.9,1,1, 0.560, 10352.248, 523.053, 52856.662 25/03/17,01:17:26,06,06,1, 11.9,1,1, 0.560, 10352.248, 523.062, 52856.592 25/03/17,01:17:26,07,06,1, 11.9,1,1, 0.560, 10352.259, 523.034, 52856.621 25/03/17,01:17:26,08,06,1, 11.9,1,1, 0.560, 10352.284, 523.037, 52856.561 25/03/17,01:17:26,09,06,1, 11.9,1,1, 0.560, 10352.288, 523.033, 52856.571 25/03/17,01:17:26,10,06,1, 11.9,1,1, 0.560, 10352.312, 523.034, 52856.633 25/03/17,01:17:26,11,06,1, 11.9,1,1, 0.560, 10352.334, 523.043, 52856.580 25/03/17,01:17:26,12,06,1, 11.9,1,1, 0.560, 10352.356, 523.026, 52856.614 25/03/17,01:17:26,13,06,1, 11.9,1,1, 0.560, 10352.368, 522.989, 52856.525 25/03/17,01:17:26,14,06,1, 11.9,1,1, 0.560, 10352.377, 522.981, 52856.525 25/03/17,01:17:26,15,06,1, 11.9,1,1, 0.560, 10352.392, 522.959, 52856.529 25/03/17,01:17:26,16,06,1, 11.9,1,1, 0.560, 10352.407, 522.935, 52856.512 25/03/17,01:17:26,17,06,1, 11.9,1,1, 0.560, 10352.423, 522.934, 52856.555 25/03/17,01:17:26,18,06,1, 11.9,1,1, 0.560, 10352.434, 522.903, 52856.547 25/03/17,01:17:26,19,06,1, 11.9,1,1, 0.560, 10352.420, 522.920, 52856.547 25/03/17,01:17:27,00,06,1, 12.0,1,1, 0.558, 10352.415, 522.920, 52856.547 25/03/17,01:17:27,01,06,1, 12.0,1,1, 0.558, 10352.468, 522.914, 52856.485 25/03/17,01:17:27,02,06,1, 12.0,1,1, 0.558, 10352.481, 522.888, 52856.432 25/03/17,01:17:27,03,06,1, 12.0,1,1, 0.558, 10352.481, 522.899, 52856.503 25/03/17,01:17:27,04,06,1, 12.0,1,1, 0.558, 10352.462, 522.904, 52856.476 25/03/17,01:17:27,05,06,1, 12.0,1,1, 0.558, 10352.470, 522.912, 52856.503 25/03/17,01:17:27,06,06,1, 12.0,1,1, 0.558, 10352.481, 522.854, 52856.534 25/03/17,01:17:27,07,06,1, 12.0,1,1, 0.558, 10352.476, 522.849, 52856.436 25/03/17,01:17:27,08,06,1, 12.0,1,1, 0.558, 10352.494, 522.841, 52856.490 25/03/17,01:17:27,09,06,1, 12.0,1,1, 0.558, 10352.482, 522.843, 52856.483 25/03/17,01:17:27,10,06,1, 12.0,1,1, 0.558, 10352.480, 522.835, 52856.490 25/03/17,01:17:27,11,06,1, 12.0,1,1, 0.558, 10352.507, 522.816, 52856.435 25/03/17,01:17:27,12,06,1, 12.0,1,1, 0.558, 10352.485, 522.820, 52856.506 25/03/17,01:17:27,13,06,1, 12.0,1,1, 0.558, 10352.510, 522.796, 52856.421 25/03/17,01:17:27,14,06,1, 12.0,1,1, 0.558, 10352.525, 522.788, 52856.410 25/03/17,01:17:27,15,06,1, 12.0,1,1, 0.558, 10352.499, 522.797, 52856.348 25/03/17,01:17:27,16,06,1, 12.0,1,1, 0.558, 10352.505, 522.831, 52856.425 25/03/17,01:17:27,17,06,1, 12.0,1,1, 0.558, 10352.483, 522.787, 52856.423 25/03/17,01:17:27,18,06,1, 12.0,1,1, 0.558, 10352.478, 522.788, 52856.451 25/03/17,01:17:27,19,06,1, 12.0,1,1, 0.558, 10352.455, 522.791, 52856.433 25/03/17,01:17:28,00,06,1, 11.9,1,1, 0.559, 10352.448, 522.791, 52856.433 25/03/17,01:17:28,01,06,1, 11.9,1,1, 0.559, 10352.491, 522.760, 52856.326 25/03/17,01:17:28,02,06,1, 11.9,1,1, 0.559, 10352.479, 522.743, 52856.306 25/03/17,01:17:28,03,06,1, 11.9,1,1, 0.559, 10352.471, 522.746, 52856.331 25/03/17,01:17:28,04,06,1, 11.9,1,1, 0.559, 10352.442, 522.744, 52856.427 25/03/17,01:17:28,05,06,1, 11.9,1,1, 0.559, 10352.435, 522.733, 52856.353 25/03/17,01:17:28,06,06,1, 11.9,1,1, 0.559, 10352.445, 522.733, 52856.423 25/03/17,01:17:28,07,06,1, 11.9,1,1, 0.559, 10352.434, 522.726, 52856.342 25/03/17,01:17:28,08,06,1, 11.9,1,1, 0.559, 10352.440, 522.727, 52856.353 25/03/17,01:17:28,09,06,1, 11.9,1,1, 0.559, 10352.434, 522.729, 52856.335 25/03/17,01:17:28,10,06,1, 11.9,1,1, 0.559, 10352.392, 522.727, 52856.362 25/03/17,01:17:28,11,06,1, 11.9,1,1, 0.559, 10352.407, 522.713, 52856.314 25/03/17,01:17:28,12,06,1, 11.9,1,1, 0.559, 10352.371, 522.731, 52856.341 25/03/17,01:17:28,13,06,1, 11.9,1,1, 0.559, 10352.350, 522.713, 52856.238 25/03/17,01:17:28,14,06,1, 11.9,1,1, 0.559, 10352.338, 522.702, 52856.349 25/03/17,01:17:28,15,06,1, 11.9,1,1, 0.559, 10352.323, 522.697, 52856.310 25/03/17,01:17:28,16,06,1, 11.9,1,1, 0.559, 10352.310, 522.670, 52856.288 25/03/17,01:17:28,17,06,1, 11.9,1,1, 0.559, 10352.290, 522.680, 52856.310 25/03/17,01:17:28,18,06,1, 11.9,1,1, 0.559, 10352.291, 522.649, 52856.329 25/03/17,01:17:28,19,06,1, 11.9,1,1, 0.559, 10352.281, 522.679, 52856.302 25/03/17,01:17:29,00,06,1, 11.9,1,1, 0.558, 10352.273, 522.679, 52856.302 25/03/17,01:17:29,01,06,1, 11.9,1,1, 0.558, 10352.224, 522.674, 52856.239 25/03/17,01:17:29,02,06,1, 11.9,1,1, 0.558, 10352.204, 522.679, 52856.304 25/03/17,01:17:29,03,06,1, 11.9,1,1, 0.558, 10352.176, 522.683, 52856.232 25/03/17,01:17:29,04,06,1, 11.9,1,1, 0.558, 10352.163, 522.648, 52856.266 25/03/17,01:17:29,05,06,1, 11.9,1,1, 0.558, 10352.150, 522.650, 52856.308 25/03/17,01:17:29,06,06,1, 11.9,1,1, 0.558, 10352.130, 522.655, 52856.331 25/03/17,01:17:29,07,06,1, 11.9,1,1, 0.558, 10352.120, 522.623, 52856.256 25/03/17,01:17:29,08,06,1, 11.9,1,1, 0.558, 10352.055, 522.659, 52856.319 25/03/17,01:17:29,09,06,1, 11.9,1,1, 0.558, 10352.093, 522.628, 52856.274 25/03/17,01:17:29,10,06,1, 11.9,1,1, 0.558, 10352.050, 522.643, 52856.371 25/03/17,01:17:29,11,06,1, 11.9,1,1, 0.558, 10352.059, 522.610, 52856.264 25/03/17,01:17:29,12,06,1, 11.9,1,1, 0.558, 10352.007, 522.607, 52856.375 25/03/17,01:17:29,13,06,1, 11.9,1,1, 0.558, 10352.015, 522.615, 52856.299 25/03/17,01:17:29,14,06,1, 11.9,1,1, 0.558, 10351.986, 522.603, 52856.212 25/03/17,01:17:29,15,06,1, 11.9,1,1, 0.558, 10351.954, 522.629, 52856.261 25/03/17,01:17:29,16,06,1, 11.9,1,1, 0.558, 10351.952, 522.602, 52856.278 25/03/17,01:17:29,17,06,1, 11.9,1,1, 0.558, 10351.913, 522.617, 52856.297 25/03/17,01:17:29,18,06,1, 11.9,1,1, 0.558, 10351.882, 522.618, 52856.297 25/03/17,01:17:29,19,06,1, 11.9,1,1, 0.558, 10351.877, 522.614, 52856.255 25/03/17,01:17:30,00,06,1, 11.9,1,1, 0.561, 10351.872, 522.614, 52856.255 25/03/17,01:17:30,01,06,1, 11.9,1,1, 0.561, 10351.838, 522.588, 52856.279 25/03/17,01:17:30,02,06,1, 11.9,1,1, 0.561, 10351.809, 522.569, 52856.233 25/03/17,01:17:30,03,06,1, 11.9,1,1, 0.561, 10351.782, 522.599, 52856.210 25/03/17,01:17:30,04,06,1, 11.9,1,1, 0.561, 10351.756, 522.585, 52856.220 25/03/17,01:17:30,05,06,1, 11.9,1,1, 0.561, 10351.745, 522.582, 52856.221 25/03/17,01:17:30,06,06,1, 11.9,1,1, 0.561, 10351.707, 522.596, 52856.241 25/03/17,01:17:30,07,06,1, 11.9,1,1, 0.561, 10351.703, 522.577, 52856.183 25/03/17,01:17:30,08,06,1, 11.9,1,1, 0.561, 10351.673, 522.570, 52856.168 25/03/17,01:17:30,09,06,1, 11.9,1,1, 0.561, 10351.660, 522.588, 52856.244 25/03/17,01:17:30,10,06,1, 11.9,1,1, 0.561, 10351.648, 522.575, 52856.182 25/03/17,01:17:30,11,06,1, 11.9,1,1, 0.561, 10351.638, 522.580, 52856.148 25/03/17,01:17:30,12,06,1, 11.9,1,1, 0.561, 10351.586, 522.567, 52856.182 25/03/17,01:17:30,13,06,1, 11.9,1,1, 0.561, 10351.577, 522.552, 52856.145 25/03/17,01:17:30,14,06,1, 11.9,1,1, 0.561, 10351.558, 522.554, 52856.236 25/03/17,01:17:30,15,06,1, 11.9,1,1, 0.561, 10351.539, 522.535, 52856.136 25/03/17,01:17:30,16,06,1, 11.9,1,1, 0.561, 10351.512, 522.555, 52856.193 25/03/17,01:17:30,17,06,1, 11.9,1,1, 0.561, 10351.479, 522.541, 52856.141 25/03/17,01:17:30,18,06,1, 11.9,1,1, 0.561, 10351.492, 522.562, 52856.201 25/03/17,01:17:30,19,06,1, 11.9,1,1, 0.561, 10351.456, 522.551, 52856.202 25/03/17,01:17:31,00,06,1, 11.9,1,1, 0.557, 10351.455, 522.551, 52856.202 25/03/17,01:17:31,01,06,1, 11.9,1,1, 0.557, 10351.425, 522.549, 52856.122 25/03/17,01:17:31,02,06,1, 11.9,1,1, 0.557, 10351.427, 522.558, 52856.117 25/03/17,01:17:31,03,06,1, 11.9,1,1, 0.557, 10351.392, 522.548, 52856.109 25/03/17,01:17:31,04,06,1, 11.9,1,1, 0.557, 10351.391, 522.533, 52856.040 25/03/17,01:17:31,05,06,1, 11.9,1,1, 0.557, 10351.376, 522.549, 52856.161 25/03/17,01:17:31,06,06,1, 11.9,1,1, 0.557, 10351.361, 522.556, 52856.086 25/03/17,01:17:31,07,06,1, 11.9,1,1, 0.557, 10351.318, 522.551, 52856.208 25/03/17,01:17:31,08,06,1, 11.9,1,1, 0.557, 10351.326, 522.565, 52856.124 25/03/17,01:17:31,09,06,1, 11.9,1,1, 0.557, 10351.306, 522.543, 52856.069 25/03/17,01:17:31,10,06,1, 11.9,1,1, 0.557, 10351.284, 522.559, 52856.128 25/03/17,01:17:31,11,06,1, 11.9,1,1, 0.557, 10351.279, 522.559, 52856.084 25/03/17,01:17:31,12,06,1, 11.9,1,1, 0.557, 10351.276, 522.564, 52856.119 25/03/17,01:17:31,13,06,1, 11.9,1,1, 0.557, 10351.232, 522.573, 52856.103 25/03/17,01:17:31,14,06,1, 11.9,1,1, 0.557, 10351.223, 522.571, 52856.053 25/03/17,01:17:31,15,06,1, 11.9,1,1, 0.557, 10351.239, 522.558, 52856.126 25/03/17,01:17:31,16,06,1, 11.9,1,1, 0.557, 10351.203, 522.567, 52856.072 25/03/17,01:17:31,17,06,1, 11.9,1,1, 0.557, 10351.193, 522.554, 52856.106 25/03/17,01:17:31,18,06,1, 11.9,1,1, 0.557, 10351.171, 522.575, 52856.058 25/03/17,01:17:31,19,06,1, 11.9,1,1, 0.557, 10351.173, 522.582, 52856.076 25/03/17,01:17:32,00,07,1, 11.9,1,1, 0.564, 10351.171, 522.582, 52856.076 25/03/17,01:17:32,01,07,1, 11.9,1,1, 0.564, 10351.134, 522.591, 52856.070 25/03/17,01:17:32,02,07,1, 11.9,1,1, 0.564, 10351.142, 522.577, 52856.128 25/03/17,01:17:32,03,07,1, 11.9,1,1, 0.564, 10351.130, 522.574, 52856.056 25/03/17,01:17:32,04,07,1, 11.9,1,1, 0.564, 10351.109, 522.580, 52856.066 25/03/17,01:17:32,05,07,1, 11.9,1,1, 0.564, 10351.086, 522.599, 52856.143 25/03/17,01:17:32,06,07,1, 11.9,1,1, 0.564, 10351.081, 522.612, 52856.139 25/03/17,01:17:32,07,07,1, 11.9,1,1, 0.564, 10351.057, 522.614, 52856.160 25/03/17,01:17:32,08,07,1, 11.9,1,1, 0.564, 10351.054, 522.618, 52856.184 25/03/17,01:17:32,09,07,1, 11.9,1,1, 0.564, 10351.041, 522.620, 52856.175 25/03/17,01:17:32,10,07,1, 11.9,1,1, 0.564, 10351.022, 522.621, 52856.079 25/03/17,01:17:32,11,07,1, 11.9,1,1, 0.564, 10351.018, 522.644, 52856.097 25/03/17,01:17:32,12,07,1, 11.9,1,1, 0.564, 10350.999, 522.630, 52856.137 25/03/17,01:17:32,13,07,1, 11.9,1,1, 0.564, 10351.016, 522.638, 52856.124 25/03/17,01:17:32,14,07,1, 11.9,1,1, 0.564, 10350.987, 522.613, 52856.062 25/03/17,01:17:32,15,07,1, 11.9,1,1, 0.564, 10350.994, 522.640, 52856.166 25/03/17,01:17:32,16,07,1, 11.9,1,1, 0.564, 10350.978, 522.639, 52856.116 25/03/17,01:17:32,17,07,1, 11.9,1,1, 0.564, 10350.951, 522.622, 52856.069 25/03/17,01:17:32,18,07,1, 11.9,1,1, 0.564, 10350.954, 522.664, 52856.101 25/03/17,01:17:32,19,07,1, 11.9,1,1, 0.564, 10350.940, 522.633, 52856.049 25/03/17,01:17:33,00,06,1, 11.8,1,1, 0.558, 10350.938, 522.633, 52856.049 25/03/17,01:17:33,01,06,1, 11.8,1,1, 0.558, 10350.927, 522.633, 52856.083 25/03/17,01:17:33,02,06,1, 11.8,1,1, 0.558, 10350.913, 522.656, 52856.135 25/03/17,01:17:33,03,06,1, 11.8,1,1, 0.558, 10350.890, 522.633, 52856.027 25/03/17,01:17:33,04,06,1, 11.8,1,1, 0.558, 10350.894, 522.678, 52856.077 25/03/17,01:17:33,05,06,1, 11.8,1,1, 0.558, 10350.882, 522.648, 52856.012 25/03/17,01:17:33,06,06,1, 11.8,1,1, 0.558, 10350.876, 522.676, 52856.016 25/03/17,01:17:33,07,06,1, 11.8,1,1, 0.558, 10350.869, 522.671, 52856.115 25/03/17,01:17:33,08,06,1, 11.8,1,1, 0.558, 10350.869, 522.677, 52856.104 25/03/17,01:17:33,09,06,1, 11.8,1,1, 0.558, 10350.847, 522.658, 52856.063 25/03/17,01:17:33,10,06,1, 11.8,1,1, 0.558, 10350.840, 522.681, 52856.087 25/03/17,01:17:33,11,06,1, 11.8,1,1, 0.558, 10350.850, 522.701, 52856.058 25/03/17,01:17:33,12,06,1, 11.8,1,1, 0.558, 10350.822, 522.697, 52856.009 25/03/17,01:17:33,13,06,1, 11.8,1,1, 0.558, 10350.835, 522.702, 52856.037 25/03/17,01:17:33,14,06,1, 11.8,1,1, 0.558, 10350.824, 522.705, 52856.012 25/03/17,01:17:33,15,06,1, 11.8,1,1, 0.558, 10350.828, 522.699, 52856.095 25/03/17,01:17:33,16,06,1, 11.8,1,1, 0.558, 10350.812, 522.689, 52856.090 25/03/17,01:17:33,17,06,1, 11.8,1,1, 0.558, 10350.810, 522.678, 52856.035 25/03/17,01:17:33,18,06,1, 11.8,1,1, 0.558, 10350.821, 522.683, 52855.982 25/03/17,01:17:33,19,06,1, 11.8,1,1, 0.558, 10350.809, 522.701, 52855.985 25/03/17,01:17:34,00,06,1, 12.0,1,1, 0.561, 10350.804, 522.701, 52855.985 25/03/17,01:17:34,01,06,1, 12.0,1,1, 0.561, 10350.804, 522.721, 52856.059 25/03/17,01:17:34,02,06,1, 12.0,1,1, 0.561, 10350.820, 522.718, 52856.055 25/03/17,01:17:34,03,06,1, 12.0,1,1, 0.561, 10350.778, 522.747, 52856.017 25/03/17,01:17:34,04,06,1, 12.0,1,1, 0.561, 10350.776, 522.726, 52855.954 25/03/17,01:17:34,05,06,1, 12.0,1,1, 0.561, 10350.790, 522.737, 52855.991 25/03/17,01:17:34,06,06,1, 12.0,1,1, 0.561, 10350.797, 522.757, 52856.027 25/03/17,01:17:34,07,06,1, 12.0,1,1, 0.561, 10350.771, 522.750, 52856.022 25/03/17,01:17:34,08,06,1, 12.0,1,1, 0.561, 10350.771, 522.758, 52855.978 25/03/17,01:17:34,09,06,1, 12.0,1,1, 0.561, 10350.767, 522.744, 52856.023 25/03/17,01:17:34,10,06,1, 12.0,1,1, 0.561, 10350.758, 522.789, 52856.017 25/03/17,01:17:34,11,06,1, 12.0,1,1, 0.561, 10350.754, 522.755, 52855.962 25/03/17,01:17:34,12,06,1, 12.0,1,1, 0.561, 10350.751, 522.782, 52855.935 25/03/17,01:17:34,13,06,1, 12.0,1,1, 0.561, 10350.756, 522.745, 52855.936 25/03/17,01:17:34,14,06,1, 12.0,1,1, 0.561, 10350.727, 522.772, 52855.946 25/03/17,01:17:34,15,06,1, 12.0,1,1, 0.561, 10350.750, 522.791, 52855.875 25/03/17,01:17:34,16,06,1, 12.0,1,1, 0.561, 10350.730, 522.815, 52856.033 25/03/17,01:17:34,17,06,1, 12.0,1,1, 0.561, 10350.739, 522.797, 52855.984 25/03/17,01:17:34,18,06,1, 12.0,1,1, 0.561, 10350.724, 522.784, 52855.965 25/03/17,01:17:34,19,06,1, 12.0,1,1, 0.561, 10350.712, 522.783, 52855.914 25/03/17,01:17:35,00,06,1, 11.9,1,1, 0.560, 10350.704, 522.783, 52855.914 25/03/17,01:17:35,01,06,1, 11.9,1,1, 0.560, 10350.716, 522.777, 52855.961 25/03/17,01:17:35,02,06,1, 11.9,1,1, 0.560, 10350.730, 522.787, 52855.885 25/03/17,01:17:35,03,06,1, 11.9,1,1, 0.560, 10350.720, 522.778, 52855.895 25/03/17,01:17:35,04,06,1, 11.9,1,1, 0.560, 10350.732, 522.761, 52855.911 25/03/17,01:17:35,05,06,1, 11.9,1,1, 0.560, 10350.711, 522.776, 52855.931 25/03/17,01:17:35,06,06,1, 11.9,1,1, 0.560, 10350.703, 522.781, 52855.916 25/03/17,01:17:35,07,06,1, 11.9,1,1, 0.560, 10350.720, 522.807, 52855.888 25/03/17,01:17:35,08,06,1, 11.9,1,1, 0.560, 10350.709, 522.805, 52855.860 25/03/17,01:17:35,09,06,1, 11.9,1,1, 0.560, 10350.686, 522.817, 52855.860 25/03/17,01:17:35,10,06,1, 11.9,1,1, 0.560, 10350.706, 522.813, 52855.855 25/03/17,01:17:35,11,06,1, 11.9,1,1, 0.560, 10350.665, 522.803, 52855.789 25/03/17,01:17:35,12,06,1, 11.9,1,1, 0.560, 10350.717, 522.792, 52855.863 25/03/17,01:17:35,13,06,1, 11.9,1,1, 0.560, 10350.704, 522.792, 52855.800 25/03/17,01:17:35,14,06,1, 11.9,1,1, 0.560, 10350.701, 522.781, 52855.798 25/03/17,01:17:35,15,06,1, 11.9,1,1, 0.560, 10350.702, 522.776, 52855.811 25/03/17,01:17:35,16,06,1, 11.9,1,1, 0.560, 10350.685, 522.793, 52855.823 25/03/17,01:17:35,17,06,1, 11.9,1,1, 0.560, 10350.714, 522.808, 52855.816 25/03/17,01:17:35,18,06,1, 11.9,1,1, 0.560, 10350.692, 522.797, 52855.761 25/03/17,01:17:35,19,06,1, 11.9,1,1, 0.560, 10350.686, 522.794, 52855.698 25/03/17,01:17:36,00,06,1, 11.9,1,1, 0.558, 10350.679, 522.794, 52855.698 25/03/17,01:17:36,01,06,1, 11.9,1,1, 0.558, 10350.708, 522.802, 52855.763 25/03/17,01:17:36,02,06,1, 11.9,1,1, 0.558, 10350.687, 522.802, 52855.749 25/03/17,01:17:36,03,06,1, 11.9,1,1, 0.558, 10350.699, 522.768, 52855.692 25/03/17,01:17:36,04,06,1, 11.9,1,1, 0.558, 10350.683, 522.785, 52855.726 25/03/17,01:17:36,05,06,1, 11.9,1,1, 0.558, 10350.707, 522.766, 52855.632 25/03/17,01:17:36,06,06,1, 11.9,1,1, 0.558, 10350.683, 522.778, 52855.708 25/03/17,01:17:36,07,06,1, 11.9,1,1, 0.558, 10350.677, 522.763, 52855.608 25/03/17,01:17:36,08,06,1, 11.9,1,1, 0.558, 10350.659, 522.772, 52855.871 25/03/17,01:17:36,09,06,1, 11.9,1,1, 0.558, 10350.677, 522.777, 52855.740 25/03/17,01:17:36,10,06,1, 11.9,1,1, 0.558, 10350.684, 522.770, 52855.697 25/03/17,01:17:36,11,06,1, 11.9,1,1, 0.558, 10350.685, 522.750, 52855.599 25/03/17,01:17:36,12,06,1, 11.9,1,1, 0.558, 10350.705, 522.784, 52855.634 25/03/17,01:17:36,13,06,1, 11.9,1,1, 0.558, 10350.701, 522.776, 52855.567 25/03/17,01:17:36,14,06,1, 11.9,1,1, 0.558, 10350.713, 522.755, 52855.505 25/03/17,01:17:36,15,06,1, 11.9,1,1, 0.558, 10350.696, 522.745, 52855.547 25/03/17,01:17:36,16,06,1, 11.9,1,1, 0.558, 10350.720, 522.770, 52855.564 25/03/17,01:17:36,17,06,1, 11.9,1,1, 0.558, 10350.703, 522.760, 52855.513 25/03/17,01:17:36,18,06,1, 11.9,1,1, 0.558, 10350.704, 522.754, 52855.523 25/03/17,01:17:36,19,06,1, 11.9,1,1, 0.558, 10350.739, 522.752, 52855.463 25/03/17,01:17:37,00,06,1, 11.9,1,1, 0.561, 10350.738, 522.752, 52855.463 25/03/17,01:17:37,01,06,1, 11.9,1,1, 0.561, 10350.737, 522.731, 52855.471 25/03/17,01:17:37,02,06,1, 11.9,1,1, 0.561, 10350.755, 522.757, 52855.432 25/03/17,01:17:37,03,06,1, 11.9,1,1, 0.561, 10350.733, 522.750, 52855.471 25/03/17,01:17:37,04,06,1, 11.9,1,1, 0.561, 10350.748, 522.740, 52855.404 25/03/17,01:17:37,05,06,1, 11.9,1,1, 0.561, 10350.764, 522.723, 52855.459 25/03/17,01:17:37,06,06,1, 11.9,1,1, 0.561, 10350.766, 522.742, 52855.434 25/03/17,01:17:37,07,06,1, 11.9,1,1, 0.561, 10350.780, 522.715, 52855.357 25/03/17,01:17:37,08,06,1, 11.9,1,1, 0.561, 10350.748, 522.732, 52855.380 25/03/17,01:17:37,09,06,1, 11.9,1,1, 0.561, 10350.794, 522.726, 52855.416 25/03/17,01:17:37,10,06,1, 11.9,1,1, 0.561, 10350.820, 522.741, 52855.374 25/03/17,01:17:37,11,06,1, 11.9,1,1, 0.561, 10350.788, 522.728, 52855.332 25/03/17,01:17:37,12,06,1, 11.9,1,1, 0.561, 10350.810, 522.704, 52855.364 25/03/17,01:17:37,13,06,1, 11.9,1,1, 0.561, 10350.841, 522.701, 52855.290 25/03/17,01:17:37,14,06,1, 11.9,1,1, 0.561, 10350.822, 522.709, 52855.312 25/03/17,01:17:37,15,06,1, 11.9,1,1, 0.561, 10350.835, 522.723, 52855.300 25/03/17,01:17:37,16,06,1, 11.9,1,1, 0.561, 10350.831, 522.703, 52855.272 25/03/17,01:17:37,17,06,1, 11.9,1,1, 0.561, 10350.876, 522.724, 52855.339 25/03/17,01:17:37,18,06,1, 11.9,1,1, 0.561, 10350.852, 522.718, 52855.294 25/03/17,01:17:37,19,06,1, 11.9,1,1, 0.561, 10350.873, 522.730, 52855.283 25/03/17,01:17:38,00,07,1, 11.9,1,1, 0.558, 10350.871, 522.730, 52855.283 25/03/17,01:17:38,01,07,1, 11.9,1,1, 0.558, 10350.886, 522.731, 52855.167 25/03/17,01:17:38,02,07,1, 11.9,1,1, 0.558, 10350.914, 522.756, 52855.186 25/03/17,01:17:38,03,07,1, 11.9,1,1, 0.558, 10350.927, 522.746, 52855.193 25/03/17,01:17:38,04,07,1, 11.9,1,1, 0.558, 10350.923, 522.746, 52855.201 25/03/17,01:17:38,05,07,1, 11.9,1,1, 0.558, 10350.919, 522.754, 52855.205 25/03/17,01:17:38,06,07,1, 11.9,1,1, 0.558, 10350.926, 522.778, 52855.190 25/03/17,01:17:38,07,07,1, 11.9,1,1, 0.558, 10350.978, 522.744, 52855.010 25/03/17,01:17:38,08,07,1, 11.9,1,1, 0.558, 10350.973, 522.776, 52855.135 25/03/17,01:17:38,09,07,1, 11.9,1,1, 0.558, 10350.969, 522.774, 52855.074 25/03/17,01:17:38,10,07,1, 11.9,1,1, 0.558, 10351.005, 522.801, 52855.198 25/03/17,01:17:38,11,07,1, 11.9,1,1, 0.558, 10350.998, 522.822, 52855.192 25/03/17,01:17:38,12,07,1, 11.9,1,1, 0.558, 10351.007, 522.817, 52855.175 25/03/17,01:17:38,13,07,1, 11.9,1,1, 0.558, 10351.021, 522.833, 52855.134 25/03/17,01:17:38,14,07,1, 11.9,1,1, 0.558, 10351.008, 522.859, 52855.201 25/03/17,01:17:38,15,07,1, 11.9,1,1, 0.558, 10351.058, 522.857, 52855.138 25/03/17,01:17:38,16,07,1, 11.9,1,1, 0.558, 10351.055, 522.862, 52855.138 25/03/17,01:17:38,17,07,1, 11.9,1,1, 0.558, 10351.059, 522.887, 52855.158 25/03/17,01:17:38,18,07,1, 11.9,1,1, 0.558, 10351.073, 522.895, 52855.190 25/03/17,01:17:38,19,07,1, 11.9,1,1, 0.558, 10351.114, 522.920, 52855.122 25/03/17,01:17:39,00,06,1, 11.9,1,1, 0.557, 10351.113, 522.920, 52855.122 25/03/17,01:17:39,01,06,1, 11.9,1,1, 0.557, 10351.106, 522.930, 52855.092 25/03/17,01:17:39,02,06,1, 11.9,1,1, 0.557, 10351.133, 522.940, 52855.141 25/03/17,01:17:39,03,06,1, 11.9,1,1, 0.557, 10351.108, 522.969, 52855.150 25/03/17,01:17:39,04,06,1, 11.9,1,1, 0.557, 10351.125, 522.981, 52855.148 25/03/17,01:17:39,05,06,1, 11.9,1,1, 0.557, 10351.142, 523.009, 52855.161 25/03/17,01:17:39,06,06,1, 11.9,1,1, 0.557, 10351.139, 523.048, 52855.179 25/03/17,01:17:39,07,06,1, 11.9,1,1, 0.557, 10351.161, 523.066, 52855.145 25/03/17,01:17:39,08,06,1, 11.9,1,1, 0.557, 10351.162, 523.077, 52855.110 25/03/17,01:17:39,09,06,1, 11.9,1,1, 0.557, 10351.195, 523.069, 52855.081 25/03/17,01:17:39,10,06,1, 11.9,1,1, 0.557, 10351.177, 523.105, 52855.144 25/03/17,01:17:39,11,06,1, 11.9,1,1, 0.557, 10351.218, 523.115, 52855.121 25/03/17,01:17:39,12,06,1, 11.9,1,1, 0.557, 10351.218, 523.154, 52855.095 25/03/17,01:17:39,13,06,1, 11.9,1,1, 0.557, 10351.226, 523.134, 52855.117 25/03/17,01:17:39,14,06,1, 11.9,1,1, 0.557, 10351.212, 523.168, 52855.119 25/03/17,01:17:39,15,06,1, 11.9,1,1, 0.557, 10351.246, 523.192, 52855.143 25/03/17,01:17:39,16,06,1, 11.9,1,1, 0.557, 10351.236, 523.221, 52855.183 25/03/17,01:17:39,17,06,1, 11.9,1,1, 0.557, 10351.257, 523.242, 52855.194 25/03/17,01:17:39,18,06,1, 11.9,1,1, 0.557, 10351.266, 523.266, 52855.109 25/03/17,01:17:39,19,06,1, 11.9,1,1, 0.557, 10351.271, 523.300, 52855.171 25/03/17,01:17:40,00,07,1, 11.9,1,1, 0.560, 10351.263, 523.300, 52855.171 25/03/17,01:17:40,01,07,1, 11.9,1,1, 0.560, 10351.247, 523.348, 52855.211 25/03/17,01:17:40,02,07,1, 11.9,1,1, 0.560, 10351.308, 523.346, 52855.100 25/03/17,01:17:40,03,07,1, 11.9,1,1, 0.560, 10351.283, 523.396, 52855.153 25/03/17,01:17:40,04,07,1, 11.9,1,1, 0.560, 10351.313, 523.422, 52855.171 25/03/17,01:17:40,05,07,1, 11.9,1,1, 0.560, 10351.328, 523.446, 52855.207 25/03/17,01:17:40,06,07,1, 11.9,1,1, 0.560, 10351.299, 523.462, 52855.238 25/03/17,01:17:40,07,07,1, 11.9,1,1, 0.560, 10351.341, 523.483, 52855.161 25/03/17,01:17:40,08,07,1, 11.9,1,1, 0.560, 10351.331, 523.494, 52855.213 25/03/17,01:17:40,09,07,1, 11.9,1,1, 0.560, 10351.362, 523.529, 52855.233 25/03/17,01:17:40,10,07,1, 11.9,1,1, 0.560, 10351.366, 523.564, 52855.221 25/03/17,01:17:40,11,07,1, 11.9,1,1, 0.560, 10351.371, 523.544, 52855.197 25/03/17,01:17:40,12,07,1, 11.9,1,1, 0.560, 10351.371, 523.604, 52855.253 25/03/17,01:17:40,13,07,1, 11.9,1,1, 0.560, 10351.344, 523.636, 52855.235 25/03/17,01:17:40,14,07,1, 11.9,1,1, 0.560, 10351.383, 523.632, 52855.183 25/03/17,01:17:40,15,07,1, 11.9,1,1, 0.560, 10351.389, 523.667, 52855.183 25/03/17,01:17:40,16,07,1, 11.9,1,1, 0.560, 10351.393, 523.689, 52855.226 25/03/17,01:17:40,17,07,1, 11.9,1,1, 0.560, 10351.394, 523.719, 52855.172 25/03/17,01:17:40,18,07,1, 11.9,1,1, 0.560, 10351.398, 523.754, 52855.282 25/03/17,01:17:40,19,07,1, 11.9,1,1, 0.560, 10351.406, 523.771, 52855.260 25/03/17,01:17:41,00,06,1, 12.0,1,1, 0.560, 10351.405, 523.771, 52855.260 25/03/17,01:17:41,01,06,1, 12.0,1,1, 0.560, 10351.392, 523.846, 52855.266 25/03/17,01:17:41,02,06,1, 12.0,1,1, 0.560, 10351.407, 523.862, 52855.268 25/03/17,01:17:41,03,06,1, 12.0,1,1, 0.560, 10351.397, 523.875, 52855.245 25/03/17,01:17:41,04,06,1, 12.0,1,1, 0.560, 10351.395, 523.919, 52855.258 25/03/17,01:17:41,05,06,1, 12.0,1,1, 0.560, 10351.413, 523.932, 52855.234 25/03/17,01:17:41,06,06,1, 12.0,1,1, 0.560, 10351.412, 523.994, 52855.345 25/03/17,01:17:41,07,06,1, 12.0,1,1, 0.560, 10351.388, 524.033, 52855.316 25/03/17,01:17:41,08,06,1, 12.0,1,1, 0.560, 10351.414, 524.033, 52855.268 25/03/17,01:17:41,09,06,1, 12.0,1,1, 0.560, 10351.422, 524.075, 52855.280 25/03/17,01:17:41,10,06,1, 12.0,1,1, 0.560, 10351.396, 524.110, 52855.378 25/03/17,01:17:41,11,06,1, 12.0,1,1, 0.560, 10351.420, 524.107, 52855.227 25/03/17,01:17:41,12,06,1, 12.0,1,1, 0.560, 10351.418, 524.145, 52855.281 25/03/17,01:17:41,13,06,1, 12.0,1,1, 0.560, 10351.424, 524.166, 52855.295 25/03/17,01:17:41,14,06,1, 12.0,1,1, 0.560, 10351.391, 524.182, 52855.373 25/03/17,01:17:41,15,06,1, 12.0,1,1, 0.560, 10351.386, 524.229, 52855.327 25/03/17,01:17:41,16,06,1, 12.0,1,1, 0.560, 10351.392, 524.236, 52855.358 25/03/17,01:17:41,17,06,1, 12.0,1,1, 0.560, 10351.405, 524.273, 52855.286 25/03/17,01:17:41,18,06,1, 12.0,1,1, 0.560, 10351.375, 524.311, 52855.327 25/03/17,01:17:41,19,06,1, 12.0,1,1, 0.560, 10351.364, 524.316, 52855.273 25/03/17,01:17:42,00,06,1, 11.9,1,1, 0.557, 10351.363, 524.316, 52855.273 25/03/17,01:17:42,01,06,1, 11.9,1,1, 0.557, 10351.382, 524.383, 52855.351 25/03/17,01:17:42,02,06,1, 11.9,1,1, 0.557, 10351.363, 524.398, 52855.290 25/03/17,01:17:42,03,06,1, 11.9,1,1, 0.557, 10351.340, 524.420, 52855.282 25/03/17,01:17:42,04,06,1, 11.9,1,1, 0.557, 10351.368, 524.447, 52855.250 25/03/17,01:17:42,05,06,1, 11.9,1,1, 0.557, 10351.355, 524.462, 52855.320 25/03/17,01:17:42,06,06,1, 11.9,1,1, 0.557, 10351.353, 524.480, 52855.375 25/03/17,01:17:42,07,06,1, 11.9,1,1, 0.557, 10351.344, 524.506, 52855.390 25/03/17,01:17:42,08,06,1, 11.9,1,1, 0.557, 10351.347, 524.539, 52855.338 25/03/17,01:17:42,09,06,1, 11.9,1,1, 0.557, 10351.312, 524.552, 52855.330 25/03/17,01:17:42,10,06,1, 11.9,1,1, 0.557, 10351.332, 524.552, 52855.253 25/03/17,01:17:42,11,06,1, 11.9,1,1, 0.557, 10351.290, 524.595, 52855.290 25/03/17,01:17:42,12,06,1, 11.9,1,1, 0.557, 10351.344, 524.610, 52855.313 25/03/17,01:17:42,13,06,1, 11.9,1,1, 0.557, 10351.316, 524.638, 52855.317 25/03/17,01:17:42,14,06,1, 11.9,1,1, 0.557, 10351.296, 524.649, 52855.261 25/03/17,01:17:42,15,06,1, 11.9,1,1, 0.557, 10351.306, 524.673, 52855.260 25/03/17,01:17:42,16,06,1, 11.9,1,1, 0.557, 10351.289, 524.662, 52855.287 25/03/17,01:17:42,17,06,1, 11.9,1,1, 0.557, 10351.285, 524.696, 52855.278 25/03/17,01:17:42,18,06,1, 11.9,1,1, 0.557, 10351.270, 524.716, 52855.216 25/03/17,01:17:42,19,06,1, 11.9,1,1, 0.557, 10351.281, 524.741, 52855.233 25/03/17,01:17:43,00,07,1, 11.9,1,1, 0.564, 10351.280, 524.741, 52855.233 25/03/17,01:17:43,01,07,1, 11.9,1,1, 0.564, 10351.257, 524.732, 52855.251 25/03/17,01:17:43,02,07,1, 11.9,1,1, 0.564, 10351.246, 524.741, 52855.259 25/03/17,01:17:43,03,07,1, 11.9,1,1, 0.564, 10351.258, 524.749, 52855.209 25/03/17,01:17:43,04,07,1, 11.9,1,1, 0.564, 10351.254, 524.776, 52855.188 25/03/17,01:17:43,05,07,1, 11.9,1,1, 0.564, 10351.265, 524.791, 52855.218 25/03/17,01:17:43,06,07,1, 11.9,1,1, 0.564, 10351.258, 524.775, 52855.271 25/03/17,01:17:43,07,07,1, 11.9,1,1, 0.564, 10351.222, 524.798, 52855.273 25/03/17,01:17:43,08,07,1, 11.9,1,1, 0.564, 10351.232, 524.816, 52855.273 25/03/17,01:17:43,09,07,1, 11.9,1,1, 0.564, 10351.220, 524.823, 52855.402 25/03/17,01:17:43,10,07,1, 11.9,1,1, 0.564, 10351.213, 524.811, 52855.304 25/03/17,01:17:43,11,07,1, 11.9,1,1, 0.564, 10351.228, 524.814, 52855.203 25/03/17,01:17:43,12,07,1, 11.9,1,1, 0.564, 10351.249, 524.793, 52855.172 25/03/17,01:17:43,13,07,1, 11.9,1,1, 0.564, 10351.219, 524.808, 52855.141 25/03/17,01:17:43,14,07,1, 11.9,1,1, 0.564, 10351.248, 524.802, 52855.133 25/03/17,01:17:43,15,07,1, 11.9,1,1, 0.564, 10351.245, 524.812, 52855.176 25/03/17,01:17:43,16,07,1, 11.9,1,1, 0.564, 10351.253, 524.803, 52855.154 25/03/17,01:17:43,17,07,1, 11.9,1,1, 0.564, 10351.221, 524.789, 52855.098 25/03/17,01:17:43,18,07,1, 11.9,1,1, 0.564, 10351.235, 524.821, 52855.153 25/03/17,01:17:43,19,07,1, 11.9,1,1, 0.564, 10351.226, 524.789, 52855.146 25/03/17,01:17:44,00,05,1, 12.0,1,1, 0.560, 10351.222, 524.789, 52855.146 25/03/17,01:17:44,01,05,1, 12.0,1,1, 0.560, 10351.265, 524.786, 52855.150 25/03/17,01:17:44,02,05,1, 12.0,1,1, 0.560, 10351.249, 524.792, 52855.105 25/03/17,01:17:44,03,05,1, 12.0,1,1, 0.560, 10351.254, 524.777, 52855.101 25/03/17,01:17:44,04,05,1, 12.0,1,1, 0.560, 10351.255, 524.788, 52855.120 25/03/17,01:17:44,05,05,1, 12.0,1,1, 0.560, 10351.265, 524.767, 52855.100 25/03/17,01:17:44,06,05,1, 12.0,1,1, 0.560, 10351.274, 524.762, 52855.064 25/03/17,01:17:44,07,05,1, 12.0,1,1, 0.560, 10351.268, 524.754, 52855.022 25/03/17,01:17:44,08,05,1, 12.0,1,1, 0.560, 10351.283, 524.738, 52855.058 25/03/17,01:17:44,09,05,1, 12.0,1,1, 0.560, 10351.284, 524.759, 52855.088 25/03/17,01:17:44,10,05,1, 12.0,1,1, 0.560, 10351.269, 524.726, 52855.041 25/03/17,01:17:44,11,05,1, 12.0,1,1, 0.560, 10351.312, 524.730, 52855.077 25/03/17,01:17:44,12,05,1, 12.0,1,1, 0.560, 10351.302, 524.700, 52855.015 25/03/17,01:17:44,13,05,1, 12.0,1,1, 0.560, 10351.321, 524.698, 52854.985 25/03/17,01:17:44,14,05,1, 12.0,1,1, 0.560, 10351.332, 524.670, 52855.002 25/03/17,01:17:44,15,05,1, 12.0,1,1, 0.560, 10351.341, 524.669, 52854.973 25/03/17,01:17:44,16,05,1, 12.0,1,1, 0.560, 10351.338, 524.686, 52854.988 25/03/17,01:17:44,17,05,1, 12.0,1,1, 0.560, 10351.336, 524.673, 52854.950 25/03/17,01:17:44,18,05,1, 12.0,1,1, 0.560, 10351.359, 524.643, 52855.017 25/03/17,01:17:44,19,05,1, 12.0,1,1, 0.560, 10351.399, 524.641, 52854.920 25/03/17,01:17:45,00,05,1, 12.0,1,1, 0.562, 10351.397, 524.641, 52854.920 25/03/17,01:17:45,01,05,1, 12.0,1,1, 0.562, 10351.389, 524.599, 52854.934 25/03/17,01:17:45,02,05,1, 12.0,1,1, 0.562, 10351.383, 524.592, 52854.890 25/03/17,01:17:45,03,05,1, 12.0,1,1, 0.562, 10351.415, 524.567, 52854.880 25/03/17,01:17:45,04,05,1, 12.0,1,1, 0.562, 10351.411, 524.572, 52854.929 25/03/17,01:17:45,05,05,1, 12.0,1,1, 0.562, 10351.417, 524.547, 52854.905 25/03/17,01:17:45,06,05,1, 12.0,1,1, 0.562, 10351.441, 524.518, 52854.814 25/03/17,01:17:45,07,05,1, 12.0,1,1, 0.562, 10351.454, 524.472, 52854.822 25/03/17,01:17:45,08,05,1, 12.0,1,1, 0.562, 10351.470, 524.483, 52854.819 25/03/17,01:17:45,09,05,1, 12.0,1,1, 0.562, 10351.478, 524.442, 52854.822 25/03/17,01:17:45,10,05,1, 12.0,1,1, 0.562, 10351.488, 524.426, 52854.853 25/03/17,01:17:45,11,05,1, 12.0,1,1, 0.562, 10351.475, 524.392, 52854.745 25/03/17,01:17:45,12,05,1, 12.0,1,1, 0.562, 10351.493, 524.365, 52854.802 25/03/17,01:17:45,13,05,1, 12.0,1,1, 0.562, 10351.513, 524.321, 52854.523 25/03/17,01:17:45,14,05,1, 12.0,1,1, 0.562, 10351.498, 524.308, 52854.719 25/03/17,01:17:45,15,05,1, 12.0,1,1, 0.562, 10351.526, 524.300, 52854.745 25/03/17,01:17:45,16,05,1, 12.0,1,1, 0.562, 10351.546, 524.268, 52854.680 25/03/17,01:17:45,17,05,1, 12.0,1,1, 0.562, 10351.553, 524.255, 52854.690 25/03/17,01:17:45,18,05,1, 12.0,1,1, 0.562, 10351.587, 524.240, 52854.698 25/03/17,01:17:45,19,05,1, 12.0,1,1, 0.562, 10351.573, 524.219, 52854.652 25/03/17,01:17:46,00,05,1, 11.9,1,1, 0.562, 10351.572, 524.219, 52854.652 25/03/17,01:17:46,01,05,1, 11.9,1,1, 0.562, 10351.618, 524.155, 52854.652 25/03/17,01:17:46,02,05,1, 11.9,1,1, 0.562, 10351.627, 524.134, 52854.677 25/03/17,01:17:46,03,05,1, 11.9,1,1, 0.562, 10351.638, 524.133, 52854.689 25/03/17,01:17:46,04,05,1, 11.9,1,1, 0.562, 10351.651, 524.124, 52854.628 25/03/17,01:17:46,05,05,1, 11.9,1,1, 0.562, 10351.653, 524.099, 52854.592 25/03/17,01:17:46,06,05,1, 11.9,1,1, 0.562, 10351.668, 524.041, 52854.588 25/03/17,01:17:46,07,05,1, 11.9,1,1, 0.562, 10351.700, 524.020, 52854.556 25/03/17,01:17:46,08,05,1, 11.9,1,1, 0.562, 10351.711, 524.002, 52854.590 25/03/17,01:17:46,09,05,1, 11.9,1,1, 0.562, 10351.704, 523.980, 52854.627 25/03/17,01:17:46,10,05,1, 11.9,1,1, 0.562, 10351.739, 523.973, 52854.578 25/03/17,01:17:46,11,05,1, 11.9,1,1, 0.562, 10351.732, 523.940, 52854.651 25/03/17,01:17:46,12,05,1, 11.9,1,1, 0.562, 10351.790, 523.910, 52854.508 25/03/17,01:17:46,13,05,1, 11.9,1,1, 0.562, 10351.774, 523.886, 52854.586 25/03/17,01:17:46,14,05,1, 11.9,1,1, 0.562, 10351.773, 523.858, 52854.507 25/03/17,01:17:46,15,05,1, 11.9,1,1, 0.562, 10351.798, 523.844, 52854.475 25/03/17,01:17:46,16,05,1, 11.9,1,1, 0.562, 10351.800, 523.822, 52854.570 25/03/17,01:17:46,17,05,1, 11.9,1,1, 0.562, 10351.845, 523.803, 52854.544 25/03/17,01:17:46,18,05,1, 11.9,1,1, 0.562, 10351.847, 523.779, 52854.534 25/03/17,01:17:46,19,05,1, 11.9,1,1, 0.562, 10351.875, 523.743, 52854.465 25/03/17,01:17:47,00,06,1, 11.9,1,1, 0.561, 10351.872, 523.743, 52854.465 25/03/17,01:17:47,01,06,1, 11.9,1,1, 0.561, 10351.900, 523.737, 52854.443 25/03/17,01:17:47,02,06,1, 11.9,1,1, 0.561, 10351.897, 523.693, 52854.455 25/03/17,01:17:47,03,06,1, 11.9,1,1, 0.561, 10351.892, 523.663, 52854.471 25/03/17,01:17:47,04,06,1, 11.9,1,1, 0.561, 10351.927, 523.678, 52854.463 25/03/17,01:17:47,05,06,1, 11.9,1,1, 0.561, 10351.921, 523.642, 52854.386 25/03/17,01:17:47,06,06,1, 11.9,1,1, 0.561, 10351.947, 523.619, 52854.344 25/03/17,01:17:47,07,06,1, 11.9,1,1, 0.561, 10351.988, 523.592, 52854.403 25/03/17,01:17:47,08,06,1, 11.9,1,1, 0.561, 10351.997, 523.580, 52854.400 25/03/17,01:17:47,09,06,1, 11.9,1,1, 0.561, 10351.992, 523.582, 52854.338 25/03/17,01:17:47,10,06,1, 11.9,1,1, 0.561, 10352.018, 523.555, 52854.435 25/03/17,01:17:47,11,06,1, 11.9,1,1, 0.561, 10352.056, 523.547, 52854.350 25/03/17,01:17:47,12,06,1, 11.9,1,1, 0.561, 10352.041, 523.528, 52854.454 25/03/17,01:17:47,13,06,1, 11.9,1,1, 0.561, 10352.073, 523.523, 52854.454 25/03/17,01:17:47,14,06,1, 11.9,1,1, 0.561, 10352.070, 523.499, 52854.413 25/03/17,01:17:47,15,06,1, 11.9,1,1, 0.561, 10352.084, 523.489, 52854.355 25/03/17,01:17:47,16,06,1, 11.9,1,1, 0.561, 10352.113, 523.471, 52854.399 25/03/17,01:17:47,17,06,1, 11.9,1,1, 0.561, 10352.112, 523.492, 52854.335 25/03/17,01:17:47,18,06,1, 11.9,1,1, 0.561, 10352.172, 523.494, 52854.445 25/03/17,01:17:47,19,06,1, 11.9,1,1, 0.561, 10352.156, 523.460, 52854.316 25/03/17,01:17:48,00,05,1, 11.9,1,1, 0.561, 10352.148, 523.460, 52854.316 25/03/17,01:17:48,01,05,1, 11.9,1,1, 0.561, 10352.170, 523.453, 52854.359 25/03/17,01:17:48,02,05,1, 11.9,1,1, 0.561, 10352.143, 523.433, 52854.328 25/03/17,01:17:48,03,05,1, 11.9,1,1, 0.561, 10352.174, 523.447, 52854.352 25/03/17,01:17:48,04,05,1, 11.9,1,1, 0.561, 10352.201, 523.415, 52854.347 25/03/17,01:17:48,05,05,1, 11.9,1,1, 0.561, 10352.211, 523.406, 52854.404 25/03/17,01:17:48,06,05,1, 11.9,1,1, 0.561, 10352.196, 523.390, 52854.289 25/03/17,01:17:48,07,05,1, 11.9,1,1, 0.561, 10352.233, 523.397, 52854.278 25/03/17,01:17:48,08,05,1, 11.9,1,1, 0.561, 10352.240, 523.377, 52854.275 25/03/17,01:17:48,09,05,1, 11.9,1,1, 0.561, 10352.256, 523.349, 52854.305 25/03/17,01:17:48,10,05,1, 11.9,1,1, 0.561, 10352.292, 523.367, 52854.318 25/03/17,01:17:48,11,05,1, 11.9,1,1, 0.561, 10352.263, 523.369, 52854.369 25/03/17,01:17:48,12,05,1, 11.9,1,1, 0.561, 10352.301, 523.375, 52854.278 25/03/17,01:17:48,13,05,1, 11.9,1,1, 0.561, 10352.310, 523.355, 52854.322 25/03/17,01:17:48,14,05,1, 11.9,1,1, 0.561, 10352.297, 523.353, 52854.316 25/03/17,01:17:48,15,05,1, 11.9,1,1, 0.561, 10352.297, 523.359, 52854.281 25/03/17,01:17:48,16,05,1, 11.9,1,1, 0.561, 10352.333, 523.332, 52854.298 25/03/17,01:17:48,17,05,1, 11.9,1,1, 0.561, 10352.338, 523.341, 52854.337 25/03/17,01:17:48,18,05,1, 11.9,1,1, 0.561, 10352.347, 523.355, 52854.378 25/03/17,01:17:48,19,05,1, 11.9,1,1, 0.561, 10352.371, 523.332, 52854.281 25/03/17,01:17:49,00,05,1, 11.9,1,1, 0.561, 10352.365, 523.332, 52854.281 25/03/17,01:17:49,01,05,1, 11.9,1,1, 0.561, 10352.370, 523.366, 52854.251 25/03/17,01:17:49,02,05,1, 11.9,1,1, 0.561, 10352.396, 523.321, 52854.328 25/03/17,01:17:49,03,05,1, 11.9,1,1, 0.561, 10352.363, 523.357, 52854.276 25/03/17,01:17:49,04,05,1, 11.9,1,1, 0.561, 10352.407, 523.365, 52854.290 25/03/17,01:17:49,05,05,1, 11.9,1,1, 0.561, 10352.392, 523.330, 52854.288 25/03/17,01:17:49,06,05,1, 11.9,1,1, 0.561, 10352.385, 523.345, 52854.295 25/03/17,01:17:49,07,05,1, 11.9,1,1, 0.561, 10352.402, 523.321, 52854.202 25/03/17,01:17:49,08,05,1, 11.9,1,1, 0.561, 10352.404, 523.336, 52854.210 25/03/17,01:17:49,09,05,1, 11.9,1,1, 0.561, 10352.425, 523.328, 52854.238 25/03/17,01:17:49,10,05,1, 11.9,1,1, 0.561, 10352.428, 523.320, 52854.231 25/03/17,01:17:49,11,05,1, 11.9,1,1, 0.561, 10352.425, 523.323, 52854.251 25/03/17,01:17:49,12,05,1, 11.9,1,1, 0.561, 10352.446, 523.324, 52854.225 25/03/17,01:17:49,13,05,1, 11.9,1,1, 0.561, 10352.429, 523.322, 52854.344 25/03/17,01:17:49,14,05,1, 11.9,1,1, 0.561, 10352.432, 523.328, 52854.234 25/03/17,01:17:49,15,05,1, 11.9,1,1, 0.561, 10352.454, 523.312, 52854.279 25/03/17,01:17:49,16,05,1, 11.9,1,1, 0.561, 10352.439, 523.331, 52854.232 25/03/17,01:17:49,17,05,1, 11.9,1,1, 0.561, 10352.459, 523.319, 52854.137 25/03/17,01:17:49,18,05,1, 11.9,1,1, 0.561, 10352.447, 523.314, 52854.247 25/03/17,01:17:49,19,05,1, 11.9,1,1, 0.561, 10352.457, 523.321, 52854.227 25/03/17,01:17:50,00,05,1, 11.9,1,1, 0.561, 10352.457, 523.321, 52854.227 25/03/17,01:17:50,01,05,1, 11.9,1,1, 0.561, 10352.442, 523.316, 52854.209 25/03/17,01:17:50,02,05,1, 11.9,1,1, 0.561, 10352.429, 523.298, 52854.173 25/03/17,01:17:50,03,05,1, 11.9,1,1, 0.561, 10352.437, 523.296, 52854.163 25/03/17,01:17:50,04,05,1, 11.9,1,1, 0.561, 10352.475, 523.296, 52854.207 25/03/17,01:17:50,05,05,1, 11.9,1,1, 0.561, 10352.446, 523.280, 52854.181 25/03/17,01:17:50,06,05,1, 11.9,1,1, 0.561, 10352.434, 523.293, 52854.203 25/03/17,01:17:50,07,05,1, 11.9,1,1, 0.561, 10352.440, 523.266, 52854.187 25/03/17,01:17:50,08,05,1, 11.9,1,1, 0.561, 10352.430, 523.253, 52854.151 25/03/17,01:17:50,09,05,1, 11.9,1,1, 0.561, 10352.427, 523.266, 52854.106 25/03/17,01:17:50,10,05,1, 11.9,1,1, 0.561, 10352.441, 523.244, 52854.149 25/03/17,01:17:50,11,05,1, 11.9,1,1, 0.561, 10352.410, 523.233, 52854.140 25/03/17,01:17:50,12,05,1, 11.9,1,1, 0.561, 10352.427, 523.202, 52854.063 25/03/17,01:17:50,13,05,1, 11.9,1,1, 0.561, 10352.435, 523.198, 52854.123 25/03/17,01:17:50,14,05,1, 11.9,1,1, 0.561, 10352.451, 523.187, 52854.296 25/03/17,01:17:50,15,05,1, 11.9,1,1, 0.561, 10352.447, 523.190, 52854.089 25/03/17,01:17:50,16,05,1, 11.9,1,1, 0.561, 10352.422, 523.144, 52853.970 25/03/17,01:17:50,17,05,1, 11.9,1,1, 0.561, 10352.422, 523.139, 52854.026 25/03/17,01:17:50,18,05,1, 11.9,1,1, 0.561, 10352.440, 523.105, 52854.032 25/03/17,01:17:50,19,05,1, 11.9,1,1, 0.561, 10352.414, 523.094, 52853.996 25/03/17,01:17:51,00,05,1, 11.9,1,1, 0.560, 10352.407, 523.094, 52853.996 25/03/17,01:17:51,01,05,1, 11.9,1,1, 0.560, 10352.427, 523.047, 52853.996 25/03/17,01:17:51,02,05,1, 11.9,1,1, 0.560, 10352.407, 523.041, 52853.948 25/03/17,01:17:51,03,05,1, 11.9,1,1, 0.560, 10352.407, 523.014, 52853.862 25/03/17,01:17:51,04,05,1, 11.9,1,1, 0.560, 10352.418, 522.952, 52853.913 25/03/17,01:17:51,05,05,1, 11.9,1,1, 0.560, 10352.412, 522.955, 52853.917 25/03/17,01:17:51,06,05,1, 11.9,1,1, 0.560, 10352.423, 522.920, 52853.873 25/03/17,01:17:51,07,05,1, 11.9,1,1, 0.560, 10352.425, 522.894, 52853.848 25/03/17,01:17:51,08,05,1, 11.9,1,1, 0.560, 10352.415, 522.859, 52853.837 25/03/17,01:17:51,09,05,1, 11.9,1,1, 0.560, 10352.426, 522.835, 52853.798 25/03/17,01:17:51,10,05,1, 11.9,1,1, 0.560, 10352.420, 522.803, 52853.838 25/03/17,01:17:51,11,05,1, 11.9,1,1, 0.560, 10352.407, 522.770, 52853.804 25/03/17,01:17:51,12,05,1, 11.9,1,1, 0.560, 10352.422, 522.713, 52853.832 25/03/17,01:17:51,13,05,1, 11.9,1,1, 0.560, 10352.424, 522.708, 52853.753 25/03/17,01:17:51,14,05,1, 11.9,1,1, 0.560, 10352.388, 522.639, 52853.655 25/03/17,01:17:51,15,05,1, 11.9,1,1, 0.560, 10352.426, 522.622, 52853.738 25/03/17,01:17:51,16,05,1, 11.9,1,1, 0.560, 10352.429, 522.578, 52853.731 25/03/17,01:17:51,17,05,1, 11.9,1,1, 0.560, 10352.422, 522.542, 52853.739 25/03/17,01:17:51,18,05,1, 11.9,1,1, 0.560, 10352.429, 522.510, 52853.637 25/03/17,01:17:51,19,05,1, 11.9,1,1, 0.560, 10352.442, 522.481, 52853.640 25/03/17,01:17:52,00,05,1, 12.0,1,1, 0.557, 10352.440, 522.481, 52853.640 25/03/17,01:17:52,01,05,1, 12.0,1,1, 0.557, 10352.407, 522.391, 52853.603 25/03/17,01:17:52,02,05,1, 12.0,1,1, 0.557, 10352.428, 522.377, 52853.629 25/03/17,01:17:52,03,05,1, 12.0,1,1, 0.557, 10352.416, 522.318, 52853.528 25/03/17,01:17:52,04,05,1, 12.0,1,1, 0.557, 10352.431, 522.291, 52853.599 25/03/17,01:17:52,05,05,1, 12.0,1,1, 0.557, 10352.446, 522.257, 52853.539 25/03/17,01:17:52,06,05,1, 12.0,1,1, 0.557, 10352.430, 522.200, 52853.474 25/03/17,01:17:52,07,05,1, 12.0,1,1, 0.557, 10352.445, 522.162, 52853.505 25/03/17,01:17:52,08,05,1, 12.0,1,1, 0.557, 10352.432, 522.128, 52853.471 25/03/17,01:17:52,09,05,1, 12.0,1,1, 0.557, 10352.455, 522.102, 52853.472 25/03/17,01:17:52,10,05,1, 12.0,1,1, 0.557, 10352.447, 522.039, 52853.404 25/03/17,01:17:52,11,05,1, 12.0,1,1, 0.557, 10352.425, 521.995, 52853.368 25/03/17,01:17:52,12,05,1, 12.0,1,1, 0.557, 10352.442, 521.960, 52853.418 25/03/17,01:17:52,13,05,1, 12.0,1,1, 0.557, 10352.445, 521.947, 52853.325 25/03/17,01:17:52,14,05,1, 12.0,1,1, 0.557, 10352.477, 521.884, 52853.370 25/03/17,01:17:52,15,05,1, 12.0,1,1, 0.557, 10352.456, 521.831, 52853.443 25/03/17,01:17:52,16,05,1, 12.0,1,1, 0.557, 10352.473, 521.779, 52853.285 25/03/17,01:17:52,17,05,1, 12.0,1,1, 0.557, 10352.468, 521.739, 52853.322 25/03/17,01:17:52,18,05,1, 12.0,1,1, 0.557, 10352.487, 521.709, 52853.290 25/03/17,01:17:52,19,05,1, 12.0,1,1, 0.557, 10352.496, 521.644, 52853.242 25/03/17,01:17:53,00,05,1, 12.0,1,1, 0.563, 10352.490, 521.644, 52853.242 25/03/17,01:17:53,01,05,1, 12.0,1,1, 0.563, 10352.498, 521.583, 52853.339 25/03/17,01:17:53,02,05,1, 12.0,1,1, 0.563, 10352.496, 521.526, 52853.251 25/03/17,01:17:53,03,05,1, 12.0,1,1, 0.563, 10352.469, 521.473, 52853.197 25/03/17,01:17:53,04,05,1, 12.0,1,1, 0.563, 10352.503, 521.458, 52853.250 25/03/17,01:17:53,05,05,1, 12.0,1,1, 0.563, 10352.506, 521.427, 52853.211 25/03/17,01:17:53,06,05,1, 12.0,1,1, 0.563, 10352.530, 521.355, 52853.182 25/03/17,01:17:53,07,05,1, 12.0,1,1, 0.563, 10352.507, 521.331, 52853.208 25/03/17,01:17:53,08,05,1, 12.0,1,1, 0.563, 10352.506, 521.284, 52853.175 25/03/17,01:17:53,09,05,1, 12.0,1,1, 0.563, 10352.490, 521.255, 52853.188 25/03/17,01:17:53,10,05,1, 12.0,1,1, 0.563, 10352.501, 521.191, 52853.132 25/03/17,01:17:53,11,05,1, 12.0,1,1, 0.563, 10352.500, 521.145, 52853.107 25/03/17,01:17:53,12,05,1, 12.0,1,1, 0.563, 10352.526, 521.120, 52853.131 25/03/17,01:17:53,13,05,1, 12.0,1,1, 0.563, 10352.501, 521.080, 52853.062 25/03/17,01:17:53,14,05,1, 12.0,1,1, 0.563, 10352.516, 521.030, 52853.038 25/03/17,01:17:53,15,05,1, 12.0,1,1, 0.563, 10352.510, 521.011, 52853.045 25/03/17,01:17:53,16,05,1, 12.0,1,1, 0.563, 10352.517, 520.965, 52853.115 25/03/17,01:17:53,17,05,1, 12.0,1,1, 0.563, 10352.512, 520.919, 52853.089 25/03/17,01:17:53,18,05,1, 12.0,1,1, 0.563, 10352.525, 520.876, 52852.988 25/03/17,01:17:53,19,05,1, 12.0,1,1, 0.563, 10352.523, 520.834, 52853.022 25/03/17,01:17:54,00,05,1, 12.0,1,1, 0.563, 10352.515, 520.834, 52853.022 25/03/17,01:17:54,01,05,1, 12.0,1,1, 0.563, 10352.510, 520.782, 52853.010 25/03/17,01:17:54,02,05,1, 12.0,1,1, 0.563, 10352.531, 520.731, 52853.051 25/03/17,01:17:54,03,05,1, 12.0,1,1, 0.563, 10352.518, 520.718, 52853.077 25/03/17,01:17:54,04,05,1, 12.0,1,1, 0.563, 10352.518, 520.676, 52852.968 25/03/17,01:17:54,05,05,1, 12.0,1,1, 0.563, 10352.498, 520.652, 52852.946 25/03/17,01:17:54,06,05,1, 12.0,1,1, 0.563, 10352.518, 520.610, 52852.916 25/03/17,01:17:54,07,05,1, 12.0,1,1, 0.563, 10352.505, 520.567, 52853.007 25/03/17,01:17:54,08,05,1, 12.0,1,1, 0.563, 10352.481, 520.563, 52852.994 25/03/17,01:17:54,09,05,1, 12.0,1,1, 0.563, 10352.454, 520.532, 52852.928 25/03/17,01:17:54,10,05,1, 12.0,1,1, 0.563, 10352.473, 520.510, 52852.916 25/03/17,01:17:54,11,05,1, 12.0,1,1, 0.563, 10352.461, 520.490, 52852.976 25/03/17,01:17:54,12,05,1, 12.0,1,1, 0.563, 10352.438, 520.484, 52852.925 25/03/17,01:17:54,13,05,1, 12.0,1,1, 0.563, 10352.448, 520.439, 52852.950 25/03/17,01:17:54,14,05,1, 12.0,1,1, 0.563, 10352.426, 520.402, 52852.973 25/03/17,01:17:54,15,05,1, 12.0,1,1, 0.563, 10352.434, 520.397, 52852.980 25/03/17,01:17:54,16,05,1, 12.0,1,1, 0.563, 10352.443, 520.367, 52852.981 25/03/17,01:17:54,17,05,1, 12.0,1,1, 0.563, 10352.431, 520.351, 52852.979 25/03/17,01:17:54,18,05,1, 12.0,1,1, 0.563, 10352.429, 520.335, 52852.948 25/03/17,01:17:54,19,05,1, 12.0,1,1, 0.563, 10352.409, 520.301, 52852.979 25/03/17,01:17:55,00,05,1, 11.9,1,1, 0.558, 10352.407, 520.301, 52852.979 25/03/17,01:17:55,01,05,1, 11.9,1,1, 0.558, 10352.389, 520.282, 52852.963 25/03/17,01:17:55,02,05,1, 11.9,1,1, 0.558, 10352.378, 520.264, 52853.029 25/03/17,01:17:55,03,05,1, 11.9,1,1, 0.558, 10352.390, 520.224, 52852.964 25/03/17,01:17:55,04,05,1, 11.9,1,1, 0.558, 10352.335, 520.220, 52852.934 25/03/17,01:17:55,05,05,1, 11.9,1,1, 0.558, 10352.363, 520.213, 52852.984 25/03/17,01:17:55,06,05,1, 11.9,1,1, 0.558, 10352.332, 520.198, 52853.009 25/03/17,01:17:55,07,05,1, 11.9,1,1, 0.558, 10352.330, 520.180, 52852.968 25/03/17,01:17:55,08,05,1, 11.9,1,1, 0.558, 10352.321, 520.166, 52852.965 25/03/17,01:17:55,09,05,1, 11.9,1,1, 0.558, 10352.270, 520.167, 52853.119 25/03/17,01:17:55,10,05,1, 11.9,1,1, 0.558, 10352.290, 520.149, 52853.136 25/03/17,01:17:55,11,05,1, 11.9,1,1, 0.558, 10352.301, 520.107, 52852.980 25/03/17,01:17:55,12,05,1, 11.9,1,1, 0.558, 10352.254, 520.123, 52853.048 25/03/17,01:17:55,13,05,1, 11.9,1,1, 0.558, 10352.248, 520.099, 52853.033 25/03/17,01:17:55,14,05,1, 11.9,1,1, 0.558, 10352.236, 520.100, 52853.046 25/03/17,01:17:55,15,05,1, 11.9,1,1, 0.558, 10352.207, 520.074, 52853.021 25/03/17,01:17:55,16,05,1, 11.9,1,1, 0.558, 10352.220, 520.033, 52853.035 25/03/17,01:17:55,17,05,1, 11.9,1,1, 0.558, 10352.217, 520.054, 52853.059 25/03/17,01:17:55,18,05,1, 11.9,1,1, 0.558, 10352.199, 520.025, 52852.988 25/03/17,01:17:55,19,05,1, 11.9,1,1, 0.558, 10352.182, 520.014, 52853.004 25/03/17,01:17:56,00,05,1, 11.9,1,1, 0.565, 10352.181, 520.014, 52853.004 25/03/17,01:17:56,01,05,1, 11.9,1,1, 0.565, 10352.144, 519.991, 52853.039 25/03/17,01:17:56,02,05,1, 11.9,1,1, 0.565, 10352.123, 519.989, 52853.088 25/03/17,01:17:56,03,05,1, 11.9,1,1, 0.565, 10352.136, 519.984, 52853.135 25/03/17,01:17:56,04,05,1, 11.9,1,1, 0.565, 10352.117, 519.956, 52853.104 25/03/17,01:17:56,05,05,1, 11.9,1,1, 0.565, 10352.066, 519.972, 52853.081 25/03/17,01:17:56,06,05,1, 11.9,1,1, 0.565, 10352.103, 519.937, 52853.063 25/03/17,01:17:56,07,05,1, 11.9,1,1, 0.565, 10352.070, 519.932, 52853.113 25/03/17,01:17:56,08,05,1, 11.9,1,1, 0.565, 10352.040, 519.954, 52853.130 25/03/17,01:17:56,09,05,1, 11.9,1,1, 0.565, 10352.055, 519.933, 52853.128 25/03/17,01:17:56,10,05,1, 11.9,1,1, 0.565, 10352.040, 519.926, 52853.087 25/03/17,01:17:56,11,05,1, 11.9,1,1, 0.565, 10351.997, 519.928, 52853.176 25/03/17,01:17:56,12,05,1, 11.9,1,1, 0.565, 10352.009, 519.897, 52853.087 25/03/17,01:17:56,13,05,1, 11.9,1,1, 0.565, 10351.999, 519.911, 52853.109 25/03/17,01:17:56,14,05,1, 11.9,1,1, 0.565, 10351.980, 519.874, 52853.143 25/03/17,01:17:56,15,05,1, 11.9,1,1, 0.565, 10351.941, 519.872, 52853.165 25/03/17,01:17:56,16,05,1, 11.9,1,1, 0.565, 10351.956, 519.865, 52853.165 25/03/17,01:17:56,17,05,1, 11.9,1,1, 0.565, 10351.925, 519.879, 52853.139 25/03/17,01:17:56,18,05,1, 11.9,1,1, 0.565, 10351.928, 519.866, 52853.183 25/03/17,01:17:56,19,05,1, 11.9,1,1, 0.565, 10351.897, 519.829, 52853.196 25/03/17,01:17:57,00,05,1, 12.0,1,1, 0.560, 10351.889, 519.829, 52853.196 25/03/17,01:17:57,01,05,1, 12.0,1,1, 0.560, 10351.880, 519.844, 52853.115 25/03/17,01:17:57,02,05,1, 12.0,1,1, 0.560, 10351.892, 519.858, 52853.257 25/03/17,01:17:57,03,05,1, 12.0,1,1, 0.560, 10351.861, 519.831, 52853.274 25/03/17,01:17:57,04,05,1, 12.0,1,1, 0.560, 10351.862, 519.800, 52853.296 25/03/17,01:17:57,05,05,1, 12.0,1,1, 0.560, 10351.861, 519.812, 52853.248 25/03/17,01:17:57,06,05,1, 12.0,1,1, 0.560, 10351.827, 519.816, 52853.254 25/03/17,01:17:57,07,05,1, 12.0,1,1, 0.560, 10351.815, 519.815, 52853.245 25/03/17,01:17:57,08,05,1, 12.0,1,1, 0.560, 10351.786, 519.800, 52853.304 25/03/17,01:17:57,09,05,1, 12.0,1,1, 0.560, 10351.771, 519.761, 52853.257 25/03/17,01:17:57,10,05,1, 12.0,1,1, 0.560, 10351.792, 519.794, 52853.257 25/03/17,01:17:57,11,05,1, 12.0,1,1, 0.560, 10351.793, 519.776, 52853.286 25/03/17,01:17:57,12,05,1, 12.0,1,1, 0.560, 10351.771, 519.793, 52853.247 25/03/17,01:17:57,13,05,1, 12.0,1,1, 0.560, 10351.746, 519.769, 52853.317 25/03/17,01:17:57,14,05,1, 12.0,1,1, 0.560, 10351.707, 519.778, 52853.275 25/03/17,01:17:57,15,05,1, 12.0,1,1, 0.560, 10351.718, 519.753, 52853.365 25/03/17,01:17:57,16,05,1, 12.0,1,1, 0.560, 10351.701, 519.753, 52853.299 25/03/17,01:17:57,17,05,1, 12.0,1,1, 0.560, 10351.701, 519.739, 52853.361 25/03/17,01:17:57,18,05,1, 12.0,1,1, 0.560, 10351.665, 519.724, 52853.362 25/03/17,01:17:57,19,05,1, 12.0,1,1, 0.560, 10351.661, 519.738, 52853.379 25/03/17,01:17:58,00,05,1, 11.9,1,1, 0.566, 10351.655, 519.738, 52853.379 25/03/17,01:17:58,01,05,1, 11.9,1,1, 0.566, 10351.680, 519.688, 52853.138 25/03/17,01:17:58,02,05,1, 11.9,1,1, 0.566, 10351.663, 519.681, 52853.226 25/03/17,01:17:58,03,05,1, 11.9,1,1, 0.566, 10351.644, 519.703, 52853.330 25/03/17,01:17:58,04,05,1, 11.9,1,1, 0.566, 10351.638, 519.714, 52853.364 25/03/17,01:17:58,05,05,1, 11.9,1,1, 0.566, 10351.626, 519.669, 52853.326 25/03/17,01:17:58,06,05,1, 11.9,1,1, 0.566, 10351.594, 519.676, 52853.334 25/03/17,01:17:58,07,05,1, 11.9,1,1, 0.566, 10351.563, 519.661, 52853.405 25/03/17,01:17:58,08,05,1, 11.9,1,1, 0.566, 10351.559, 519.686, 52853.363 25/03/17,01:17:58,09,05,1, 11.9,1,1, 0.566, 10351.544, 519.693, 52853.480 25/03/17,01:17:58,10,05,1, 11.9,1,1, 0.566, 10351.562, 519.685, 52853.431 25/03/17,01:17:58,11,05,1, 11.9,1,1, 0.566, 10351.513, 519.667, 52853.375 25/03/17,01:17:58,12,05,1, 11.9,1,1, 0.566, 10351.517, 519.669, 52853.348 25/03/17,01:17:58,13,05,1, 11.9,1,1, 0.566, 10351.500, 519.688, 52853.461 25/03/17,01:17:58,14,05,1, 11.9,1,1, 0.566, 10351.481, 519.659, 52853.413 25/03/17,01:17:58,15,05,1, 11.9,1,1, 0.566, 10351.485, 519.657, 52853.361 25/03/17,01:17:58,16,05,1, 11.9,1,1, 0.566, 10351.502, 519.662, 52853.432 25/03/17,01:17:58,17,05,1, 11.9,1,1, 0.566, 10351.512, 519.651, 52853.350 25/03/17,01:17:58,18,05,1, 11.9,1,1, 0.566, 10351.434, 519.656, 52853.356 25/03/17,01:17:58,19,05,1, 11.9,1,1, 0.566, 10351.408, 519.661, 52853.497 25/03/17,01:17:59,00,04,1, 11.9,1,1, 0.562, 10351.405, 519.661, 52853.497 25/03/17,01:17:59,01,04,1, 11.9,1,1, 0.562, 10351.387, 519.661, 52853.352 25/03/17,01:17:59,02,04,1, 11.9,1,1, 0.562, 10351.409, 519.640, 52853.385 25/03/17,01:17:59,03,04,1, 11.9,1,1, 0.562, 10351.393, 519.648, 52853.496 25/03/17,01:17:59,04,04,1, 11.9,1,1, 0.562, 10351.340, 519.646, 52853.439 25/03/17,01:17:59,05,04,1, 11.9,1,1, 0.562, 10351.353, 519.633, 52853.432 25/03/17,01:17:59,06,04,1, 11.9,1,1, 0.562, 10351.339, 519.683, 52853.554 25/03/17,01:17:59,07,04,1, 11.9,1,1, 0.562, 10351.326, 519.658, 52853.534 25/03/17,01:17:59,08,04,1, 11.9,1,1, 0.562, 10351.329, 519.653, 52853.528 25/03/17,01:17:59,09,04,1, 11.9,1,1, 0.562, 10351.301, 519.639, 52853.476 25/03/17,01:17:59,10,04,1, 11.9,1,1, 0.562, 10351.282, 519.680, 52853.505 25/03/17,01:17:59,11,04,1, 11.9,1,1, 0.562, 10351.273, 519.646, 52853.486 25/03/17,01:17:59,12,04,1, 11.9,1,1, 0.562, 10351.240, 519.674, 52853.527 25/03/17,01:17:59,13,04,1, 11.9,1,1, 0.562, 10351.228, 519.675, 52853.559 25/03/17,01:17:59,14,04,1, 11.9,1,1, 0.562, 10351.220, 519.685, 52853.485 25/03/17,01:17:59,15,04,1, 11.9,1,1, 0.562, 10351.198, 519.687, 52853.501 25/03/17,01:17:59,16,04,1, 11.9,1,1, 0.562, 10351.176, 519.702, 52853.528 25/03/17,01:17:59,17,04,1, 11.9,1,1, 0.562, 10351.149, 519.724, 52853.541 25/03/17,01:17:59,18,04,1, 11.9,1,1, 0.562, 10351.168, 519.705, 52853.573 25/03/17,01:17:59,19,04,1, 11.9,1,1, 0.562, 10351.137, 519.709, 52853.563 25/03/17,01:18:00,00,04,1, 11.9,1,1, 0.555, 10351.130, 519.709, 52853.563 25/03/17,01:18:00,01,04,1, 11.9,1,1, 0.555, 10351.111, 519.730, 52853.569 25/03/17,01:18:00,02,04,1, 11.9,1,1, 0.555, 10351.075, 519.705, 52853.440 25/03/17,01:18:00,03,04,1, 11.9,1,1, 0.555, 10351.042, 519.725, 52853.389 25/03/17,01:18:00,04,04,1, 11.9,1,1, 0.555, 10351.044, 519.732, 52853.464 25/03/17,01:18:00,05,04,1, 11.9,1,1, 0.555, 10351.025, 519.754, 52853.470 25/03/17,01:18:00,06,04,1, 11.9,1,1, 0.555, 10351.029, 519.751, 52853.459 25/03/17,01:18:00,07,04,1, 11.9,1,1, 0.555, 10351.004, 519.729, 52853.491 25/03/17,01:18:00,08,04,1, 11.9,1,1, 0.555, 10350.970, 519.725, 52853.412 25/03/17,01:18:00,09,04,1, 11.9,1,1, 0.555, 10350.979, 519.735, 52853.377 25/03/17,01:18:00,10,04,1, 11.9,1,1, 0.555, 10350.941, 519.742, 52853.442 25/03/17,01:18:00,11,04,1, 11.9,1,1, 0.555, 10350.902, 519.733, 52853.443 25/03/17,01:18:00,12,04,1, 11.9,1,1, 0.555, 10350.917, 519.748, 52853.497 25/03/17,01:18:00,13,04,1, 11.9,1,1, 0.555, 10350.911, 519.755, 52853.441 25/03/17,01:18:00,14,04,1, 11.9,1,1, 0.555, 10350.869, 519.751, 52853.459 25/03/17,01:18:00,15,04,1, 11.9,1,1, 0.555, 10350.861, 519.752, 52853.458 25/03/17,01:18:00,16,04,1, 11.9,1,1, 0.555, 10350.836, 519.743, 52853.443 25/03/17,01:18:00,17,04,1, 11.9,1,1, 0.555, 10350.805, 519.759, 52853.467 25/03/17,01:18:00,18,04,1, 11.9,1,1, 0.555, 10350.782, 519.743, 52853.484 25/03/17,01:18:00,19,04,1, 11.9,1,1, 0.555, 10350.770, 519.746, 52853.476 25/03/17,01:18:01,00,04,1, 11.9,1,1, 0.559, 10350.763, 519.746, 52853.476 25/03/17,01:18:01,01,04,1, 11.9,1,1, 0.559, 10350.766, 519.744, 52853.491 25/03/17,01:18:01,02,04,1, 11.9,1,1, 0.559, 10350.713, 519.748, 52853.423 25/03/17,01:18:01,03,04,1, 11.9,1,1, 0.559, 10350.713, 519.741, 52853.500 25/03/17,01:18:01,04,04,1, 11.9,1,1, 0.559, 10350.666, 519.750, 52853.459 25/03/17,01:18:01,05,04,1, 11.9,1,1, 0.559, 10350.666, 519.772, 52853.470 25/03/17,01:18:01,06,04,1, 11.9,1,1, 0.559, 10350.620, 519.755, 52853.518 25/03/17,01:18:01,07,04,1, 11.9,1,1, 0.559, 10350.601, 519.756, 52853.475 25/03/17,01:18:01,08,04,1, 11.9,1,1, 0.559, 10350.607, 519.723, 52853.498 25/03/17,01:18:01,09,04,1, 11.9,1,1, 0.559, 10350.570, 519.749, 52853.479 25/03/17,01:18:01,10,04,1, 11.9,1,1, 0.559, 10350.552, 519.762, 52853.420 25/03/17,01:18:01,11,04,1, 11.9,1,1, 0.559, 10350.563, 519.749, 52853.430 25/03/17,01:18:01,12,04,1, 11.9,1,1, 0.559, 10350.520, 519.759, 52853.536 25/03/17,01:18:01,13,04,1, 11.9,1,1, 0.559, 10350.517, 519.748, 52853.478 25/03/17,01:18:01,14,04,1, 11.9,1,1, 0.559, 10350.472, 519.771, 52853.503 25/03/17,01:18:01,15,04,1, 11.9,1,1, 0.559, 10350.446, 519.743, 52853.475 25/03/17,01:18:01,16,04,1, 11.9,1,1, 0.559, 10350.427, 519.742, 52853.504 25/03/17,01:18:01,17,04,1, 11.9,1,1, 0.559, 10350.405, 519.746, 52853.479 25/03/17,01:18:01,18,04,1, 11.9,1,1, 0.559, 10350.410, 519.723, 52853.455 25/03/17,01:18:01,19,04,1, 11.9,1,1, 0.559, 10350.367, 519.715, 52853.437 25/03/17,01:18:02,00,05,1, 11.9,1,1, 0.559, 10350.362, 519.715, 52853.437 25/03/17,01:18:02,01,05,1, 11.9,1,1, 0.559, 10350.339, 519.709, 52853.455 25/03/17,01:18:02,02,05,1, 11.9,1,1, 0.559, 10350.332, 519.691, 52853.493 25/03/17,01:18:02,03,05,1, 11.9,1,1, 0.559, 10350.301, 519.720, 52853.458 25/03/17,01:18:02,04,05,1, 11.9,1,1, 0.559, 10350.298, 519.685, 52853.417 25/03/17,01:18:02,05,05,1, 11.9,1,1, 0.559, 10350.273, 519.689, 52853.457 25/03/17,01:18:02,06,05,1, 11.9,1,1, 0.559, 10350.238, 519.668, 52853.390 25/03/17,01:18:02,07,05,1, 11.9,1,1, 0.559, 10350.242, 519.664, 52853.407 25/03/17,01:18:02,08,05,1, 11.9,1,1, 0.559, 10350.220, 519.667, 52853.402 25/03/17,01:18:02,09,05,1, 11.9,1,1, 0.559, 10350.216, 519.657, 52853.394 25/03/17,01:18:02,10,05,1, 11.9,1,1, 0.559, 10350.192, 519.641, 52853.355 25/03/17,01:18:02,11,05,1, 11.9,1,1, 0.559, 10350.190, 519.657, 52853.364 25/03/17,01:18:02,12,05,1, 11.9,1,1, 0.559, 10350.162, 519.629, 52853.403 25/03/17,01:18:02,13,05,1, 11.9,1,1, 0.559, 10350.152, 519.631, 52853.390 25/03/17,01:18:02,14,05,1, 11.9,1,1, 0.559, 10350.106, 519.614, 52853.353 25/03/17,01:18:02,15,05,1, 11.9,1,1, 0.559, 10350.081, 519.622, 52853.446 25/03/17,01:18:02,16,05,1, 11.9,1,1, 0.559, 10350.055, 519.596, 52853.449 25/03/17,01:18:02,17,05,1, 11.9,1,1, 0.559, 10350.076, 519.588, 52853.400 25/03/17,01:18:02,18,05,1, 11.9,1,1, 0.559, 10350.042, 519.580, 52853.282 25/03/17,01:18:02,19,05,1, 11.9,1,1, 0.559, 10350.040, 519.570, 52853.327 25/03/17,01:18:03,00,04,1, 12.0,1,1, 0.560, 10350.037, 519.570, 52853.327 25/03/17,01:18:03,01,04,1, 12.0,1,1, 0.560, 10350.021, 519.543, 52853.338 25/03/17,01:18:03,02,04,1, 12.0,1,1, 0.560, 10349.977, 519.522, 52853.364 25/03/17,01:18:03,03,04,1, 12.0,1,1, 0.560, 10349.964, 519.518, 52853.383 25/03/17,01:18:03,04,04,1, 12.0,1,1, 0.560, 10349.946, 519.479, 52853.324 25/03/17,01:18:03,05,04,1, 12.0,1,1, 0.560, 10349.947, 519.465, 52853.255 25/03/17,01:18:03,06,04,1, 12.0,1,1, 0.560, 10349.919, 519.460, 52853.358 25/03/17,01:18:03,07,04,1, 12.0,1,1, 0.560, 10349.931, 519.425, 52853.292 25/03/17,01:18:03,08,04,1, 12.0,1,1, 0.560, 10349.892, 519.418, 52853.234 25/03/17,01:18:03,09,04,1, 12.0,1,1, 0.560, 10349.884, 519.411, 52853.293 25/03/17,01:18:03,10,04,1, 12.0,1,1, 0.560, 10349.881, 519.410, 52853.341 25/03/17,01:18:03,11,04,1, 12.0,1,1, 0.560, 10349.879, 519.362, 52853.206 25/03/17,01:18:03,12,04,1, 12.0,1,1, 0.560, 10349.853, 519.402, 52853.292 25/03/17,01:18:03,13,04,1, 12.0,1,1, 0.560, 10349.834, 519.343, 52853.205 25/03/17,01:18:03,14,04,1, 12.0,1,1, 0.560, 10349.833, 519.345, 52853.250 25/03/17,01:18:03,15,04,1, 12.0,1,1, 0.560, 10349.806, 519.319, 52853.206 25/03/17,01:18:03,16,04,1, 12.0,1,1, 0.560, 10349.835, 519.295, 52853.253 25/03/17,01:18:03,17,04,1, 12.0,1,1, 0.560, 10349.814, 519.298, 52853.255 25/03/17,01:18:03,18,04,1, 12.0,1,1, 0.560, 10349.785, 519.264, 52853.150 25/03/17,01:18:03,19,04,1, 12.0,1,1, 0.560, 10349.765, 519.260, 52853.156 25/03/17,01:18:04,00,05,1, 12.0,1,1, 0.561, 10349.761, 519.260, 52853.156 25/03/17,01:18:04,01,05,1, 12.0,1,1, 0.561, 10349.756, 519.224, 52853.131 25/03/17,01:18:04,02,05,1, 12.0,1,1, 0.561, 10349.755, 519.208, 52853.127 25/03/17,01:18:04,03,05,1, 12.0,1,1, 0.561, 10349.737, 519.176, 52853.204 25/03/17,01:18:04,04,05,1, 12.0,1,1, 0.561, 10349.745, 519.178, 52853.134 25/03/17,01:18:04,05,05,1, 12.0,1,1, 0.561, 10349.738, 519.144, 52853.215 25/03/17,01:18:04,06,05,1, 12.0,1,1, 0.561, 10349.708, 519.131, 52853.166 25/03/17,01:18:04,07,05,1, 12.0,1,1, 0.561, 10349.717, 519.123, 52853.150 25/03/17,01:18:04,08,05,1, 12.0,1,1, 0.561, 10349.706, 519.090, 52853.129 25/03/17,01:18:04,09,05,1, 12.0,1,1, 0.561, 10349.697, 519.080, 52853.186 25/03/17,01:18:04,10,05,1, 12.0,1,1, 0.561, 10349.692, 519.038, 52853.044 25/03/17,01:18:04,11,05,1, 12.0,1,1, 0.561, 10349.670, 519.060, 52853.088 25/03/17,01:18:04,12,05,1, 12.0,1,1, 0.561, 10349.685, 519.023, 52853.059 25/03/17,01:18:04,13,05,1, 12.0,1,1, 0.561, 10349.693, 519.019, 52852.928 25/03/17,01:18:04,14,05,1, 12.0,1,1, 0.561, 10349.646, 518.995, 52853.029 25/03/17,01:18:04,15,05,1, 12.0,1,1, 0.561, 10349.641, 519.021, 52853.130 25/03/17,01:18:04,16,05,1, 12.0,1,1, 0.561, 10349.674, 518.962, 52853.066 25/03/17,01:18:04,17,05,1, 12.0,1,1, 0.561, 10349.683, 518.964, 52853.020 25/03/17,01:18:04,18,05,1, 12.0,1,1, 0.561, 10349.619, 518.933, 52852.996 25/03/17,01:18:04,19,05,1, 12.0,1,1, 0.561, 10349.630, 518.924, 52852.970 25/03/17,01:18:05,00,04,1, 11.9,1,1, 0.560, 10349.628, 518.924, 52852.970 25/03/17,01:18:05,01,04,1, 11.9,1,1, 0.560, 10349.629, 518.851, 52852.919 25/03/17,01:18:05,02,04,1, 11.9,1,1, 0.560, 10349.606, 518.834, 52853.047 25/03/17,01:18:05,03,04,1, 11.9,1,1, 0.560, 10349.619, 518.807, 52852.931 25/03/17,01:18:05,04,04,1, 11.9,1,1, 0.560, 10349.608, 518.799, 52853.002 25/03/17,01:18:05,05,04,1, 11.9,1,1, 0.560, 10349.575, 518.779, 52852.877 25/03/17,01:18:05,06,04,1, 11.9,1,1, 0.560, 10349.613, 518.760, 52852.926 25/03/17,01:18:05,07,04,1, 11.9,1,1, 0.560, 10349.592, 518.756, 52852.971 25/03/17,01:18:05,08,04,1, 11.9,1,1, 0.560, 10349.615, 518.711, 52852.895 25/03/17,01:18:05,09,04,1, 11.9,1,1, 0.560, 10349.607, 518.741, 52852.980 25/03/17,01:18:05,10,04,1, 11.9,1,1, 0.560, 10349.623, 518.639, 52852.733 25/03/17,01:18:05,11,04,1, 11.9,1,1, 0.560, 10349.566, 518.664, 52852.922 25/03/17,01:18:05,12,04,1, 11.9,1,1, 0.560, 10349.573, 518.654, 52852.805 25/03/17,01:18:05,13,04,1, 11.9,1,1, 0.560, 10349.597, 518.630, 52852.845 25/03/17,01:18:05,14,04,1, 11.9,1,1, 0.560, 10349.579, 518.577, 52852.811 25/03/17,01:18:05,15,04,1, 11.9,1,1, 0.560, 10349.590, 518.544, 52852.783 25/03/17,01:18:05,16,04,1, 11.9,1,1, 0.560, 10349.589, 518.557, 52852.857 25/03/17,01:18:05,17,04,1, 11.9,1,1, 0.560, 10349.579, 518.520, 52852.838 25/03/17,01:18:05,18,04,1, 11.9,1,1, 0.560, 10349.571, 518.494, 52852.787 25/03/17,01:18:05,19,04,1, 11.9,1,1, 0.560, 10349.580, 518.500, 52852.763 25/03/17,01:18:06,00,04,1, 12.0,1,1, 0.562, 10349.578, 518.500, 52852.763 25/03/17,01:18:06,01,04,1, 12.0,1,1, 0.562, 10349.568, 518.453, 52852.695 25/03/17,01:18:06,02,04,1, 12.0,1,1, 0.562, 10349.590, 518.418, 52852.684 25/03/17,01:18:06,03,04,1, 12.0,1,1, 0.562, 10349.568, 518.388, 52852.734 25/03/17,01:18:06,04,04,1, 12.0,1,1, 0.562, 10349.562, 518.388, 52852.761 25/03/17,01:18:06,05,04,1, 12.0,1,1, 0.562, 10349.584, 518.344, 52852.743 25/03/17,01:18:06,06,04,1, 12.0,1,1, 0.562, 10349.565, 518.341, 52852.690 25/03/17,01:18:06,07,04,1, 12.0,1,1, 0.562, 10349.588, 518.308, 52852.686 25/03/17,01:18:06,08,04,1, 12.0,1,1, 0.562, 10349.545, 518.289, 52852.586 25/03/17,01:18:06,09,04,1, 12.0,1,1, 0.562, 10349.565, 518.253, 52852.624 25/03/17,01:18:06,10,04,1, 12.0,1,1, 0.562, 10349.591, 518.223, 52852.664 25/03/17,01:18:06,11,04,1, 12.0,1,1, 0.562, 10349.588, 518.198, 52852.598 25/03/17,01:18:06,12,04,1, 12.0,1,1, 0.562, 10349.567, 518.186, 52852.601 25/03/17,01:18:06,13,04,1, 12.0,1,1, 0.562, 10349.585, 518.166, 52852.555 25/03/17,01:18:06,14,04,1, 12.0,1,1, 0.562, 10349.590, 518.131, 52852.543 25/03/17,01:18:06,15,04,1, 12.0,1,1, 0.562, 10349.602, 518.115, 52852.560 25/03/17,01:18:06,16,04,1, 12.0,1,1, 0.562, 10349.567, 518.131, 52852.624 25/03/17,01:18:06,17,04,1, 12.0,1,1, 0.562, 10349.577, 518.064, 52852.563 25/03/17,01:18:06,18,04,1, 12.0,1,1, 0.562, 10349.605, 518.061, 52852.557 25/03/17,01:18:06,19,04,1, 12.0,1,1, 0.562, 10349.592, 518.056, 52852.542 25/03/17,01:18:07,00,05,1, 12.0,1,1, 0.562, 10349.586, 518.056, 52852.542 25/03/17,01:18:07,01,05,1, 12.0,1,1, 0.562, 10349.617, 518.000, 52852.520 25/03/17,01:18:07,02,05,1, 12.0,1,1, 0.562, 10349.580, 517.983, 52852.816 25/03/17,01:18:07,03,05,1, 12.0,1,1, 0.562, 10349.607, 517.961, 52852.430 25/03/17,01:18:07,04,05,1, 12.0,1,1, 0.562, 10349.610, 517.932, 52852.483 25/03/17,01:18:07,05,05,1, 12.0,1,1, 0.562, 10349.599, 517.914, 52852.457 25/03/17,01:18:07,06,05,1, 12.0,1,1, 0.562, 10349.616, 517.897, 52852.512 25/03/17,01:18:07,07,05,1, 12.0,1,1, 0.562, 10349.609, 517.872, 52852.469 25/03/17,01:18:07,08,05,1, 12.0,1,1, 0.562, 10349.601, 517.856, 52852.487 25/03/17,01:18:07,09,05,1, 12.0,1,1, 0.562, 10349.597, 517.860, 52852.475 25/03/17,01:18:07,10,05,1, 12.0,1,1, 0.562, 10349.606, 517.856, 52852.518 25/03/17,01:18:07,11,05,1, 12.0,1,1, 0.562, 10349.623, 517.798, 52852.523 25/03/17,01:18:07,12,05,1, 12.0,1,1, 0.562, 10349.611, 517.783, 52852.532 25/03/17,01:18:07,13,05,1, 12.0,1,1, 0.562, 10349.617, 517.785, 52852.406 25/03/17,01:18:07,14,05,1, 12.0,1,1, 0.562, 10349.619, 517.753, 52852.379 25/03/17,01:18:07,15,05,1, 12.0,1,1, 0.562, 10349.633, 517.758, 52852.409 25/03/17,01:18:07,16,05,1, 12.0,1,1, 0.562, 10349.622, 517.731, 52852.412 25/03/17,01:18:07,17,05,1, 12.0,1,1, 0.562, 10349.632, 517.697, 52852.347 25/03/17,01:18:07,18,05,1, 12.0,1,1, 0.562, 10349.611, 517.686, 52852.359 25/03/17,01:18:07,19,05,1, 12.0,1,1, 0.562, 10349.637, 517.693, 52852.384 25/03/17,01:18:08,00,05,1, 12.0,1,1, 0.561, 10349.636, 517.693, 52852.384 25/03/17,01:18:08,01,05,1, 12.0,1,1, 0.561, 10349.643, 517.656, 52852.368 25/03/17,01:18:08,02,05,1, 12.0,1,1, 0.561, 10349.664, 517.647, 52852.357 25/03/17,01:18:08,03,05,1, 12.0,1,1, 0.561, 10349.677, 517.633, 52852.308 25/03/17,01:18:08,04,05,1, 12.0,1,1, 0.561, 10349.707, 517.613, 52852.288 25/03/17,01:18:08,05,05,1, 12.0,1,1, 0.561, 10349.680, 517.596, 52852.380 25/03/17,01:18:08,06,05,1, 12.0,1,1, 0.561, 10349.695, 517.558, 52852.290 25/03/17,01:18:08,07,05,1, 12.0,1,1, 0.561, 10349.706, 517.545, 52852.366 25/03/17,01:18:08,08,05,1, 12.0,1,1, 0.561, 10349.729, 517.541, 52852.222 25/03/17,01:18:08,09,05,1, 12.0,1,1, 0.561, 10349.725, 517.536, 52852.285 25/03/17,01:18:08,10,05,1, 12.0,1,1, 0.561, 10349.723, 517.526, 52852.362 25/03/17,01:18:08,11,05,1, 12.0,1,1, 0.561, 10349.719, 517.522, 52852.316 25/03/17,01:18:08,12,05,1, 12.0,1,1, 0.561, 10349.743, 517.529, 52852.334 25/03/17,01:18:08,13,05,1, 12.0,1,1, 0.561, 10349.746, 517.486, 52852.319 25/03/17,01:18:08,14,05,1, 12.0,1,1, 0.561, 10349.781, 517.465, 52852.215 25/03/17,01:18:08,15,05,1, 12.0,1,1, 0.561, 10349.767, 517.467, 52852.249 25/03/17,01:18:08,16,05,1, 12.0,1,1, 0.561, 10349.772, 517.471, 52852.299 25/03/17,01:18:08,17,05,1, 12.0,1,1, 0.561, 10349.791, 517.441, 52852.214 25/03/17,01:18:08,18,05,1, 12.0,1,1, 0.561, 10349.775, 517.464, 52852.261 25/03/17,01:18:08,19,05,1, 12.0,1,1, 0.561, 10349.783, 517.408, 52852.278 25/03/17,01:18:09,00,05,1, 12.0,1,1, 0.562, 10349.778, 517.408, 52852.278 25/03/17,01:18:09,01,05,1, 12.0,1,1, 0.562, 10349.814, 517.394, 52852.153 25/03/17,01:18:09,02,05,1, 12.0,1,1, 0.562, 10349.829, 517.391, 52852.227 25/03/17,01:18:09,03,05,1, 12.0,1,1, 0.562, 10349.852, 517.352, 52852.164 25/03/17,01:18:09,04,05,1, 12.0,1,1, 0.562, 10349.876, 517.339, 52852.176 25/03/17,01:18:09,05,05,1, 12.0,1,1, 0.562, 10349.856, 517.350, 52852.165 25/03/17,01:18:09,06,05,1, 12.0,1,1, 0.562, 10349.900, 517.320, 52852.198 25/03/17,01:18:09,07,05,1, 12.0,1,1, 0.562, 10349.894, 517.315, 52852.202 25/03/17,01:18:09,08,05,1, 12.0,1,1, 0.562, 10349.923, 517.293, 52852.122 25/03/17,01:18:09,09,05,1, 12.0,1,1, 0.562, 10349.950, 517.263, 52852.066 25/03/17,01:18:09,10,05,1, 12.0,1,1, 0.562, 10349.946, 517.263, 52852.115 25/03/17,01:18:09,11,05,1, 12.0,1,1, 0.562, 10349.955, 517.269, 52852.102 25/03/17,01:18:09,12,05,1, 12.0,1,1, 0.562, 10349.950, 517.262, 52852.204 25/03/17,01:18:09,13,05,1, 12.0,1,1, 0.562, 10349.956, 517.247, 52852.373 25/03/17,01:18:09,14,05,1, 12.0,1,1, 0.562, 10349.993, 517.237, 52852.115 25/03/17,01:18:09,15,05,1, 12.0,1,1, 0.562, 10350.014, 517.210, 52852.043 25/03/17,01:18:09,16,05,1, 12.0,1,1, 0.562, 10350.026, 517.198, 52852.053 25/03/17,01:18:09,17,05,1, 12.0,1,1, 0.562, 10350.043, 517.186, 52852.062 25/03/17,01:18:09,18,05,1, 12.0,1,1, 0.562, 10350.057, 517.163, 52852.039 25/03/17,01:18:09,19,05,1, 12.0,1,1, 0.562, 10350.054, 517.165, 52852.057 25/03/17,01:18:10,00,05,1, 11.9,1,1, 0.555, 10350.053, 517.165, 52852.057 25/03/17,01:18:10,01,05,1, 11.9,1,1, 0.555, 10350.107, 517.122, 52851.948 25/03/17,01:18:10,02,05,1, 11.9,1,1, 0.555, 10350.104, 517.130, 52851.943 25/03/17,01:18:10,03,05,1, 11.9,1,1, 0.555, 10350.128, 517.112, 52852.030 25/03/17,01:18:10,04,05,1, 11.9,1,1, 0.555, 10350.148, 517.081, 52851.960 25/03/17,01:18:10,05,05,1, 11.9,1,1, 0.555, 10350.167, 517.069, 52851.961 25/03/17,01:18:10,06,05,1, 11.9,1,1, 0.555, 10350.169, 517.045, 52852.001 25/03/17,01:18:10,07,05,1, 11.9,1,1, 0.555, 10350.187, 517.056, 52851.984 25/03/17,01:18:10,08,05,1, 11.9,1,1, 0.555, 10350.205, 517.017, 52851.919 25/03/17,01:18:10,09,05,1, 11.9,1,1, 0.555, 10350.249, 516.992, 52851.948 25/03/17,01:18:10,10,05,1, 11.9,1,1, 0.555, 10350.237, 516.976, 52851.897 25/03/17,01:18:10,11,05,1, 11.9,1,1, 0.555, 10350.282, 516.986, 52851.988 25/03/17,01:18:10,12,05,1, 11.9,1,1, 0.555, 10350.290, 516.954, 52851.870 25/03/17,01:18:10,13,05,1, 11.9,1,1, 0.555, 10350.316, 516.934, 52851.913 25/03/17,01:18:10,14,05,1, 11.9,1,1, 0.555, 10350.339, 516.924, 52851.876 25/03/17,01:18:10,15,05,1, 11.9,1,1, 0.555, 10350.380, 516.911, 52851.852 25/03/17,01:18:10,16,05,1, 11.9,1,1, 0.555, 10350.389, 516.906, 52851.851 25/03/17,01:18:10,17,05,1, 11.9,1,1, 0.555, 10350.407, 516.868, 52851.773 25/03/17,01:18:10,18,05,1, 11.9,1,1, 0.555, 10350.420, 516.846, 52851.841 25/03/17,01:18:10,19,05,1, 11.9,1,1, 0.555, 10350.432, 516.814, 52851.784 25/03/17,01:18:11,00,06,1, 11.9,1,1, 0.553, 10350.429, 516.814, 52851.784 25/03/17,01:18:11,01,06,1, 11.9,1,1, 0.553, 10350.465, 516.772, 52851.754 25/03/17,01:18:11,02,06,1, 11.9,1,1, 0.553, 10350.511, 516.776, 52851.791 25/03/17,01:18:11,03,06,1, 11.9,1,1, 0.553, 10350.545, 516.743, 52851.747 25/03/17,01:18:11,04,06,1, 11.9,1,1, 0.553, 10350.552, 516.714, 52851.685 25/03/17,01:18:11,05,06,1, 11.9,1,1, 0.553, 10350.550, 516.700, 52851.742 25/03/17,01:18:11,06,06,1, 11.9,1,1, 0.553, 10350.613, 516.674, 52851.782 25/03/17,01:18:11,07,06,1, 11.9,1,1, 0.553, 10350.636, 516.657, 52851.662 25/03/17,01:18:11,08,06,1, 11.9,1,1, 0.553, 10350.687, 516.610, 52851.713 25/03/17,01:18:11,09,06,1, 11.9,1,1, 0.553, 10350.689, 516.625, 52851.674 25/03/17,01:18:11,10,06,1, 11.9,1,1, 0.553, 10350.712, 516.580, 52851.653 25/03/17,01:18:11,11,06,1, 11.9,1,1, 0.553, 10350.753, 516.548, 52851.621 25/03/17,01:18:11,12,06,1, 11.9,1,1, 0.553, 10350.797, 516.497, 52851.610 25/03/17,01:18:11,13,06,1, 11.9,1,1, 0.553, 10350.835, 516.497, 52851.613 25/03/17,01:18:11,14,06,1, 11.9,1,1, 0.553, 10350.845, 516.469, 52851.631 25/03/17,01:18:11,15,06,1, 11.9,1,1, 0.553, 10350.847, 516.451, 52851.576 25/03/17,01:18:11,16,06,1, 11.9,1,1, 0.553, 10350.895, 516.422, 52851.591 25/03/17,01:18:11,17,06,1, 11.9,1,1, 0.553, 10350.901, 516.400, 52851.529 25/03/17,01:18:11,18,06,1, 11.9,1,1, 0.553, 10350.961, 516.363, 52851.538 25/03/17,01:18:11,19,06,1, 11.9,1,1, 0.553, 10350.974, 516.357, 52851.528 25/03/17,01:18:12,00,04,1, 11.8,1,1, 0.560, 10350.971, 516.357, 52851.528 25/03/17,01:18:12,01,04,1, 11.8,1,1, 0.560, 10351.020, 516.302, 52851.471 25/03/17,01:18:12,02,04,1, 11.8,1,1, 0.560, 10351.077, 516.274, 52851.462 25/03/17,01:18:12,03,04,1, 11.8,1,1, 0.560, 10351.094, 516.245, 52851.440 25/03/17,01:18:12,04,04,1, 11.8,1,1, 0.560, 10351.123, 516.214, 52851.395 25/03/17,01:18:12,05,04,1, 11.8,1,1, 0.560, 10351.155, 516.189, 52851.395 25/03/17,01:18:12,06,04,1, 11.8,1,1, 0.560, 10351.229, 516.118, 52851.273 25/03/17,01:18:12,07,04,1, 11.8,1,1, 0.560, 10351.230, 516.121, 52851.374 25/03/17,01:18:12,08,04,1, 11.8,1,1, 0.560, 10351.259, 516.101, 52851.377 25/03/17,01:18:12,09,04,1, 11.8,1,1, 0.560, 10351.281, 516.041, 52851.317 25/03/17,01:18:12,10,04,1, 11.8,1,1, 0.560, 10351.321, 516.013, 52851.297 25/03/17,01:18:12,11,04,1, 11.8,1,1, 0.560, 10351.344, 515.981, 52851.258 25/03/17,01:18:12,12,04,1, 11.8,1,1, 0.560, 10351.389, 515.990, 52851.347 25/03/17,01:18:12,13,04,1, 11.8,1,1, 0.560, 10351.389, 515.938, 52851.293 25/03/17,01:18:12,14,04,1, 11.8,1,1, 0.560, 10351.416, 515.916, 52851.344 25/03/17,01:18:12,15,04,1, 11.8,1,1, 0.560, 10351.434, 515.892, 52851.301 25/03/17,01:18:12,16,04,1, 11.8,1,1, 0.560, 10351.500, 515.871, 52851.268 25/03/17,01:18:12,17,04,1, 11.8,1,1, 0.560, 10351.551, 515.858, 52851.283 25/03/17,01:18:12,18,04,1, 11.8,1,1, 0.560, 10351.566, 515.818, 52851.239 25/03/17,01:18:12,19,04,1, 11.8,1,1, 0.560, 10351.583, 515.773, 52851.283 25/03/17,01:18:13,00,06,1, 11.9,1,1, 0.561, 10351.580, 515.773, 52851.283 25/03/17,01:18:13,01,06,1, 11.9,1,1, 0.561, 10351.667, 515.720, 52851.285 25/03/17,01:18:13,02,06,1, 11.9,1,1, 0.561, 10351.668, 515.657, 52851.154 25/03/17,01:18:13,03,06,1, 11.9,1,1, 0.561, 10351.713, 515.652, 52851.143 25/03/17,01:18:13,04,06,1, 11.9,1,1, 0.561, 10351.754, 515.603, 52851.227 25/03/17,01:18:13,05,06,1, 11.9,1,1, 0.561, 10351.787, 515.577, 52851.120 25/03/17,01:18:13,06,06,1, 11.9,1,1, 0.561, 10351.805, 515.575, 52851.115 25/03/17,01:18:13,07,06,1, 11.9,1,1, 0.561, 10351.836, 515.521, 52851.177 25/03/17,01:18:13,08,06,1, 11.9,1,1, 0.561, 10351.857, 515.516, 52851.167 25/03/17,01:18:13,09,06,1, 11.9,1,1, 0.561, 10351.912, 515.454, 52851.154 25/03/17,01:18:13,10,06,1, 11.9,1,1, 0.561, 10351.926, 515.444, 52851.064 25/03/17,01:18:13,11,06,1, 11.9,1,1, 0.561, 10351.959, 515.419, 52851.038 25/03/17,01:18:13,12,06,1, 11.9,1,1, 0.561, 10351.974, 515.391, 52851.094 25/03/17,01:18:13,13,06,1, 11.9,1,1, 0.561, 10351.988, 515.342, 52851.011 25/03/17,01:18:13,14,06,1, 11.9,1,1, 0.561, 10351.984, 515.337, 52851.049 25/03/17,01:18:13,15,06,1, 11.9,1,1, 0.561, 10352.057, 515.290, 52851.008 25/03/17,01:18:13,16,06,1, 11.9,1,1, 0.561, 10352.074, 515.254, 52851.011 25/03/17,01:18:13,17,06,1, 11.9,1,1, 0.561, 10352.107, 515.239, 52851.005 25/03/17,01:18:13,18,06,1, 11.9,1,1, 0.561, 10352.134, 515.229, 52850.929 25/03/17,01:18:13,19,06,1, 11.9,1,1, 0.561, 10352.167, 515.195, 52851.017 25/03/17,01:18:14,00,05,1, 11.8,1,1, 0.556, 10352.165, 515.195, 52851.017 25/03/17,01:18:14,01,05,1, 11.8,1,1, 0.556, 10352.212, 515.109, 52850.949 25/03/17,01:18:14,02,05,1, 11.8,1,1, 0.556, 10352.246, 515.101, 52850.983 25/03/17,01:18:14,03,05,1, 11.8,1,1, 0.556, 10352.265, 515.060, 52850.929 25/03/17,01:18:14,04,05,1, 11.8,1,1, 0.556, 10352.285, 515.042, 52850.953 25/03/17,01:18:14,05,05,1, 11.8,1,1, 0.556, 10352.305, 515.003, 52850.908 25/03/17,01:18:14,06,05,1, 11.8,1,1, 0.556, 10352.327, 514.969, 52850.891 25/03/17,01:18:14,07,05,1, 11.8,1,1, 0.556, 10352.367, 514.966, 52850.891 25/03/17,01:18:14,08,05,1, 11.8,1,1, 0.556, 10352.368, 514.938, 52850.852 25/03/17,01:18:14,09,05,1, 11.8,1,1, 0.556, 10352.410, 514.894, 52850.887 25/03/17,01:18:14,10,05,1, 11.8,1,1, 0.556, 10352.431, 514.885, 52850.841 25/03/17,01:18:14,11,05,1, 11.8,1,1, 0.556, 10352.454, 514.859, 52850.836 25/03/17,01:18:14,12,05,1, 11.8,1,1, 0.556, 10352.511, 514.827, 52850.830 25/03/17,01:18:14,13,05,1, 11.8,1,1, 0.556, 10352.508, 514.790, 52850.825 25/03/17,01:18:14,14,05,1, 11.8,1,1, 0.556, 10352.547, 514.786, 52850.874 25/03/17,01:18:14,15,05,1, 11.8,1,1, 0.556, 10352.543, 514.734, 52850.839 25/03/17,01:18:14,16,05,1, 11.8,1,1, 0.556, 10352.593, 514.740, 52850.867 25/03/17,01:18:14,17,05,1, 11.8,1,1, 0.556, 10352.618, 514.715, 52850.782 25/03/17,01:18:14,18,05,1, 11.8,1,1, 0.556, 10352.625, 514.697, 52850.767 25/03/17,01:18:14,19,05,1, 11.8,1,1, 0.556, 10352.664, 514.644, 52850.744 25/03/17,01:18:15,00,05,1, 12.0,1,1, 0.558, 10352.657, 514.644, 52850.744 25/03/17,01:18:15,01,05,1, 12.0,1,1, 0.558, 10352.696, 514.623, 52850.774 25/03/17,01:18:15,02,05,1, 12.0,1,1, 0.558, 10352.715, 514.607, 52850.869 25/03/17,01:18:15,03,05,1, 12.0,1,1, 0.558, 10352.751, 514.600, 52850.789 25/03/17,01:18:15,04,05,1, 12.0,1,1, 0.558, 10352.756, 514.555, 52850.738 25/03/17,01:18:15,05,05,1, 12.0,1,1, 0.558, 10352.791, 514.537, 52850.790 25/03/17,01:18:15,06,05,1, 12.0,1,1, 0.558, 10352.835, 514.531, 52850.741 25/03/17,01:18:15,07,05,1, 12.0,1,1, 0.558, 10352.863, 514.513, 52850.756 25/03/17,01:18:15,08,05,1, 12.0,1,1, 0.558, 10352.882, 514.503, 52850.815 25/03/17,01:18:15,09,05,1, 12.0,1,1, 0.558, 10352.894, 514.476, 52850.818 25/03/17,01:18:15,10,05,1, 12.0,1,1, 0.558, 10352.934, 514.448, 52850.807 25/03/17,01:18:15,11,05,1, 12.0,1,1, 0.558, 10352.933, 514.417, 52850.801 25/03/17,01:18:15,12,05,1, 12.0,1,1, 0.558, 10352.995, 514.402, 52850.768 25/03/17,01:18:15,13,05,1, 12.0,1,1, 0.558, 10352.993, 514.387, 52850.700 25/03/17,01:18:15,14,05,1, 12.0,1,1, 0.558, 10352.998, 514.373, 52850.758 25/03/17,01:18:15,15,05,1, 12.0,1,1, 0.558, 10353.026, 514.363, 52850.727 25/03/17,01:18:15,16,05,1, 12.0,1,1, 0.558, 10353.049, 514.344, 52850.786 25/03/17,01:18:15,17,05,1, 12.0,1,1, 0.558, 10353.054, 514.342, 52850.737 25/03/17,01:18:15,18,05,1, 12.0,1,1, 0.558, 10353.072, 514.312, 52850.767 25/03/17,01:18:15,19,05,1, 12.0,1,1, 0.558, 10353.082, 514.334, 52850.743 25/03/17,01:18:16,00,05,1, 11.9,1,1, 0.558, 10353.074, 514.334, 52850.743 25/03/17,01:18:16,01,05,1, 11.9,1,1, 0.558, 10353.136, 514.261, 52850.758 25/03/17,01:18:16,02,05,1, 11.9,1,1, 0.558, 10353.160, 514.280, 52850.720 25/03/17,01:18:16,03,05,1, 11.9,1,1, 0.558, 10353.169, 514.264, 52850.750 25/03/17,01:18:16,04,05,1, 11.9,1,1, 0.558, 10353.187, 514.255, 52850.745 25/03/17,01:18:16,05,05,1, 11.9,1,1, 0.558, 10353.221, 514.218, 52850.718 25/03/17,01:18:16,06,05,1, 11.9,1,1, 0.558, 10353.227, 514.196, 52850.651 25/03/17,01:18:16,07,05,1, 11.9,1,1, 0.558, 10353.237, 514.217, 52850.738 25/03/17,01:18:16,08,05,1, 11.9,1,1, 0.558, 10353.251, 514.203, 52850.771 25/03/17,01:18:16,09,05,1, 11.9,1,1, 0.558, 10353.289, 514.193, 52850.747 25/03/17,01:18:16,10,05,1, 11.9,1,1, 0.558, 10353.285, 514.172, 52850.691 25/03/17,01:18:16,11,05,1, 11.9,1,1, 0.558, 10353.296, 514.164, 52850.736 25/03/17,01:18:16,12,05,1, 11.9,1,1, 0.558, 10353.355, 514.160, 52850.808 25/03/17,01:18:16,13,05,1, 11.9,1,1, 0.558, 10353.342, 514.137, 52850.721 25/03/17,01:18:16,14,05,1, 11.9,1,1, 0.558, 10353.355, 514.116, 52850.730 25/03/17,01:18:16,15,05,1, 11.9,1,1, 0.558, 10353.364, 514.131, 52850.766 25/03/17,01:18:16,16,05,1, 11.9,1,1, 0.558, 10353.377, 514.162, 52850.864 25/03/17,01:18:16,17,05,1, 11.9,1,1, 0.558, 10353.379, 514.108, 52850.820 25/03/17,01:18:16,18,05,1, 11.9,1,1, 0.558, 10353.394, 514.097, 52850.798 25/03/17,01:18:16,19,05,1, 11.9,1,1, 0.558, 10353.428, 514.109, 52850.796 25/03/17,01:18:17,00,05,1, 11.9,1,1, 0.558, 10353.425, 514.109, 52850.796 25/03/17,01:18:17,01,05,1, 11.9,1,1, 0.558, 10353.434, 514.078, 52850.750 25/03/17,01:18:17,02,05,1, 11.9,1,1, 0.558, 10353.465, 514.082, 52850.752 25/03/17,01:18:17,03,05,1, 11.9,1,1, 0.558, 10353.444, 514.050, 52850.782 25/03/17,01:18:17,04,05,1, 11.9,1,1, 0.558, 10353.479, 514.045, 52850.708 25/03/17,01:18:17,05,05,1, 11.9,1,1, 0.558, 10353.488, 514.049, 52850.733 25/03/17,01:18:17,06,05,1, 11.9,1,1, 0.558, 10353.494, 514.033, 52850.791 25/03/17,01:18:17,07,05,1, 11.9,1,1, 0.558, 10353.504, 514.023, 52850.739 25/03/17,01:18:17,08,05,1, 11.9,1,1, 0.558, 10353.502, 514.045, 52850.790 25/03/17,01:18:17,09,05,1, 11.9,1,1, 0.558, 10353.542, 514.012, 52850.731 25/03/17,01:18:17,10,05,1, 11.9,1,1, 0.558, 10353.539, 514.023, 52850.926 25/03/17,01:18:17,11,05,1, 11.9,1,1, 0.558, 10353.552, 514.050, 52850.875 25/03/17,01:18:17,12,05,1, 11.9,1,1, 0.558, 10353.552, 514.031, 52850.821 25/03/17,01:18:17,13,05,1, 11.9,1,1, 0.558, 10353.572, 513.987, 52850.805 25/03/17,01:18:17,14,05,1, 11.9,1,1, 0.558, 10353.581, 514.008, 52850.725 25/03/17,01:18:17,15,05,1, 11.9,1,1, 0.558, 10353.591, 513.980, 52850.682 25/03/17,01:18:17,16,05,1, 11.9,1,1, 0.558, 10353.606, 513.967, 52850.736 25/03/17,01:18:17,17,05,1, 11.9,1,1, 0.558, 10353.600, 513.945, 52850.786 25/03/17,01:18:17,18,05,1, 11.9,1,1, 0.558, 10353.608, 513.973, 52850.793 25/03/17,01:18:17,19,05,1, 11.9,1,1, 0.558, 10353.622, 513.962, 52850.727 25/03/17,01:18:18,00,04,1, 11.9,1,1, 0.558, 10353.616, 513.962, 52850.727 25/03/17,01:18:18,01,04,1, 11.9,1,1, 0.558, 10353.657, 513.946, 52850.762 25/03/17,01:18:18,02,04,1, 11.9,1,1, 0.558, 10353.663, 513.910, 52850.764 25/03/17,01:18:18,03,04,1, 11.9,1,1, 0.558, 10353.653, 513.925, 52850.772 25/03/17,01:18:18,04,04,1, 11.9,1,1, 0.558, 10353.681, 513.921, 52850.729 25/03/17,01:18:18,05,04,1, 11.9,1,1, 0.558, 10353.677, 513.907, 52850.811 25/03/17,01:18:18,06,04,1, 11.9,1,1, 0.558, 10353.706, 513.902, 52850.736 25/03/17,01:18:18,07,04,1, 11.9,1,1, 0.558, 10353.720, 513.865, 52850.766 25/03/17,01:18:18,08,04,1, 11.9,1,1, 0.558, 10353.742, 513.856, 52850.757 25/03/17,01:18:18,09,04,1, 11.9,1,1, 0.558, 10353.735, 513.854, 52850.735 25/03/17,01:18:18,10,04,1, 11.9,1,1, 0.558, 10353.753, 513.838, 52850.760 25/03/17,01:18:18,11,04,1, 11.9,1,1, 0.558, 10353.742, 513.807, 52850.777 25/03/17,01:18:18,12,04,1, 11.9,1,1, 0.558, 10353.771, 513.835, 52850.721 25/03/17,01:18:18,13,04,1, 11.9,1,1, 0.558, 10353.767, 513.797, 52850.636 25/03/17,01:18:18,14,04,1, 11.9,1,1, 0.558, 10353.781, 513.807, 52850.661 25/03/17,01:18:18,15,04,1, 11.9,1,1, 0.558, 10353.814, 513.802, 52850.749 25/03/17,01:18:18,16,04,1, 11.9,1,1, 0.558, 10353.797, 513.809, 52850.725 25/03/17,01:18:18,17,04,1, 11.9,1,1, 0.558, 10353.808, 513.785, 52850.734 25/03/17,01:18:18,18,04,1, 11.9,1,1, 0.558, 10353.822, 513.777, 52850.776 25/03/17,01:18:18,19,04,1, 11.9,1,1, 0.558, 10353.849, 513.747, 52850.714 25/03/17,01:18:19,00,05,1, 11.9,1,1, 0.559, 10353.842, 513.747, 52850.714 25/03/17,01:18:19,01,05,1, 11.9,1,1, 0.559, 10353.886, 513.726, 52850.725 25/03/17,01:18:19,02,05,1, 11.9,1,1, 0.559, 10353.881, 513.724, 52850.728 25/03/17,01:18:19,03,05,1, 11.9,1,1, 0.559, 10353.889, 513.690, 52850.775 25/03/17,01:18:19,04,05,1, 11.9,1,1, 0.559, 10353.910, 513.674, 52850.796 25/03/17,01:18:19,05,05,1, 11.9,1,1, 0.559, 10353.922, 513.638, 52850.724 25/03/17,01:18:19,06,05,1, 11.9,1,1, 0.559, 10353.922, 513.610, 52850.712 25/03/17,01:18:19,07,05,1, 11.9,1,1, 0.559, 10353.919, 513.645, 52850.727 25/03/17,01:18:19,08,05,1, 11.9,1,1, 0.559, 10353.951, 513.612, 52850.675 25/03/17,01:18:19,09,05,1, 11.9,1,1, 0.559, 10353.993, 513.572, 52850.659 25/03/17,01:18:19,10,05,1, 11.9,1,1, 0.559, 10353.978, 513.552, 52850.708 25/03/17,01:18:19,11,05,1, 11.9,1,1, 0.559, 10353.966, 513.556, 52850.739 25/03/17,01:18:19,12,05,1, 11.9,1,1, 0.559, 10353.996, 513.527, 52850.676 25/03/17,01:18:19,13,05,1, 11.9,1,1, 0.559, 10354.023, 513.520, 52850.754 25/03/17,01:18:19,14,05,1, 11.9,1,1, 0.559, 10354.039, 513.495, 52850.647 25/03/17,01:18:19,15,05,1, 11.9,1,1, 0.559, 10354.040, 513.456, 52850.636 25/03/17,01:18:19,16,05,1, 11.9,1,1, 0.559, 10354.053, 513.447, 52850.701 25/03/17,01:18:19,17,05,1, 11.9,1,1, 0.559, 10354.076, 513.408, 52850.626 25/03/17,01:18:19,18,05,1, 11.9,1,1, 0.559, 10354.089, 513.406, 52850.700 25/03/17,01:18:19,19,05,1, 11.9,1,1, 0.559, 10354.107, 513.392, 52850.645 25/03/17,01:18:20,00,04,1, 11.9,1,1, 0.558, 10354.100, 513.392, 52850.645 25/03/17,01:18:20,01,04,1, 11.9,1,1, 0.558, 10354.150, 513.354, 52850.610 25/03/17,01:18:20,02,04,1, 11.9,1,1, 0.558, 10354.141, 513.319, 52850.594 25/03/17,01:18:20,03,04,1, 11.9,1,1, 0.558, 10354.172, 513.313, 52850.566 25/03/17,01:18:20,04,04,1, 11.9,1,1, 0.558, 10354.189, 513.294, 52850.669 25/03/17,01:18:20,05,04,1, 11.9,1,1, 0.558, 10354.191, 513.277, 52850.688 25/03/17,01:18:20,06,04,1, 11.9,1,1, 0.558, 10354.195, 513.265, 52850.696 25/03/17,01:18:20,07,04,1, 11.9,1,1, 0.558, 10354.229, 513.204, 52850.534 25/03/17,01:18:20,08,04,1, 11.9,1,1, 0.558, 10354.227, 513.206, 52850.658 25/03/17,01:18:20,09,04,1, 11.9,1,1, 0.558, 10354.233, 513.189, 52850.524 25/03/17,01:18:20,10,04,1, 11.9,1,1, 0.558, 10354.255, 513.158, 52850.438 25/03/17,01:18:20,11,04,1, 11.9,1,1, 0.558, 10354.297, 513.149, 52850.600 25/03/17,01:18:20,12,04,1, 11.9,1,1, 0.558, 10354.284, 513.125, 52850.525 25/03/17,01:18:20,13,04,1, 11.9,1,1, 0.558, 10354.302, 513.126, 52850.603 25/03/17,01:18:20,14,04,1, 11.9,1,1, 0.558, 10354.291, 513.066, 52850.562 25/03/17,01:18:20,15,04,1, 11.9,1,1, 0.558, 10354.343, 513.067, 52850.521 25/03/17,01:18:20,16,04,1, 11.9,1,1, 0.558, 10354.335, 513.024, 52850.514 25/03/17,01:18:20,17,04,1, 11.9,1,1, 0.558, 10354.363, 513.013, 52850.488 25/03/17,01:18:20,18,04,1, 11.9,1,1, 0.558, 10354.386, 512.986, 52850.492 25/03/17,01:18:20,19,04,1, 11.9,1,1, 0.558, 10354.383, 512.999, 52850.520 25/03/17,01:18:21,00,05,1, 11.9,1,1, 0.560, 10354.376, 512.999, 52850.520 25/03/17,01:18:21,01,05,1, 11.9,1,1, 0.560, 10354.418, 512.929, 52850.539 25/03/17,01:18:21,02,05,1, 11.9,1,1, 0.560, 10354.435, 512.876, 52850.544 25/03/17,01:18:21,03,05,1, 11.9,1,1, 0.560, 10354.446, 512.867, 52850.460 25/03/17,01:18:21,04,05,1, 11.9,1,1, 0.560, 10354.446, 512.854, 52850.439 25/03/17,01:18:21,05,05,1, 11.9,1,1, 0.560, 10354.454, 512.851, 52850.474 25/03/17,01:18:21,06,05,1, 11.9,1,1, 0.560, 10354.500, 512.827, 52850.577 25/03/17,01:18:21,07,05,1, 11.9,1,1, 0.560, 10354.481, 512.817, 52850.539 25/03/17,01:18:21,08,05,1, 11.9,1,1, 0.560, 10354.488, 512.799, 52850.468 25/03/17,01:18:21,09,05,1, 11.9,1,1, 0.560, 10354.498, 512.741, 52850.454 25/03/17,01:18:21,10,05,1, 11.9,1,1, 0.560, 10354.513, 512.748, 52850.398 25/03/17,01:18:21,11,05,1, 11.9,1,1, 0.560, 10354.524, 512.705, 52850.458 25/03/17,01:18:21,12,05,1, 11.9,1,1, 0.560, 10354.532, 512.711, 52850.469 25/03/17,01:18:21,13,05,1, 11.9,1,1, 0.560, 10354.557, 512.674, 52850.431 25/03/17,01:18:21,14,05,1, 11.9,1,1, 0.560, 10354.558, 512.647, 52850.421 25/03/17,01:18:21,15,05,1, 11.9,1,1, 0.560, 10354.571, 512.606, 52850.397 25/03/17,01:18:21,16,05,1, 11.9,1,1, 0.560, 10354.604, 512.622, 52850.454 25/03/17,01:18:21,17,05,1, 11.9,1,1, 0.560, 10354.612, 512.577, 52850.386 25/03/17,01:18:21,18,05,1, 11.9,1,1, 0.560, 10354.623, 512.559, 52850.341 25/03/17,01:18:21,19,05,1, 11.9,1,1, 0.560, 10354.621, 512.564, 52850.399 25/03/17,01:18:22,00,05,1, 11.9,1,1, 0.558, 10354.618, 512.564, 52850.399 25/03/17,01:18:22,01,05,1, 11.9,1,1, 0.558, 10354.622, 512.540, 52850.374 25/03/17,01:18:22,02,05,1, 11.9,1,1, 0.558, 10354.651, 512.532, 52850.411 25/03/17,01:18:22,03,05,1, 11.9,1,1, 0.558, 10354.666, 512.523, 52850.408 25/03/17,01:18:22,04,05,1, 11.9,1,1, 0.558, 10354.655, 512.502, 52850.451 25/03/17,01:18:22,05,05,1, 11.9,1,1, 0.558, 10354.684, 512.468, 52850.355 25/03/17,01:18:22,06,05,1, 11.9,1,1, 0.558, 10354.683, 512.466, 52850.391 25/03/17,01:18:22,07,05,1, 11.9,1,1, 0.558, 10354.704, 512.441, 52850.447 25/03/17,01:18:22,08,05,1, 11.9,1,1, 0.558, 10354.736, 512.432, 52850.361 25/03/17,01:18:22,09,05,1, 11.9,1,1, 0.558, 10354.737, 512.414, 52850.319 25/03/17,01:18:22,10,05,1, 11.9,1,1, 0.558, 10354.734, 512.424, 52850.346 25/03/17,01:18:22,11,05,1, 11.9,1,1, 0.558, 10354.741, 512.392, 52850.328 25/03/17,01:18:22,12,05,1, 11.9,1,1, 0.558, 10354.737, 512.385, 52850.376 25/03/17,01:18:22,13,05,1, 11.9,1,1, 0.558, 10354.743, 512.381, 52850.333 25/03/17,01:18:22,14,05,1, 11.9,1,1, 0.558, 10354.777, 512.371, 52850.360 25/03/17,01:18:22,15,05,1, 11.9,1,1, 0.558, 10354.772, 512.378, 52850.355 25/03/17,01:18:22,16,05,1, 11.9,1,1, 0.558, 10354.781, 512.341, 52850.449 25/03/17,01:18:22,17,05,1, 11.9,1,1, 0.558, 10354.782, 512.361, 52850.352 25/03/17,01:18:22,18,05,1, 11.9,1,1, 0.558, 10354.776, 512.357, 52850.300 25/03/17,01:18:22,19,05,1, 11.9,1,1, 0.558, 10354.796, 512.344, 52850.332 25/03/17,01:18:23,00,05,1, 11.9,1,1, 0.563, 10354.793, 512.344, 52850.332 25/03/17,01:18:23,01,05,1, 11.9,1,1, 0.563, 10354.800, 512.323, 52850.317 25/03/17,01:18:23,02,05,1, 11.9,1,1, 0.563, 10354.803, 512.337, 52850.337 25/03/17,01:18:23,03,05,1, 11.9,1,1, 0.563, 10354.852, 512.321, 52850.349 25/03/17,01:18:23,04,05,1, 11.9,1,1, 0.563, 10354.807, 512.329, 52850.400 25/03/17,01:18:23,05,05,1, 11.9,1,1, 0.563, 10354.817, 512.319, 52850.358 25/03/17,01:18:23,06,05,1, 11.9,1,1, 0.563, 10354.857, 512.326, 52850.355 25/03/17,01:18:23,07,05,1, 11.9,1,1, 0.563, 10354.833, 512.320, 52850.364 25/03/17,01:18:23,08,05,1, 11.9,1,1, 0.563, 10354.832, 512.305, 52850.435 25/03/17,01:18:23,09,05,1, 11.9,1,1, 0.563, 10354.842, 512.322, 52850.434 25/03/17,01:18:23,10,05,1, 11.9,1,1, 0.563, 10354.837, 512.304, 52850.381 25/03/17,01:18:23,11,05,1, 11.9,1,1, 0.563, 10354.856, 512.301, 52850.366 25/03/17,01:18:23,12,05,1, 11.9,1,1, 0.563, 10354.835, 512.280, 52850.307 25/03/17,01:18:23,13,05,1, 11.9,1,1, 0.563, 10354.825, 512.337, 52850.578 25/03/17,01:18:23,14,05,1, 11.9,1,1, 0.563, 10354.851, 512.318, 52850.444 25/03/17,01:18:23,15,05,1, 11.9,1,1, 0.563, 10354.863, 512.287, 52850.433 25/03/17,01:18:23,16,05,1, 11.9,1,1, 0.563, 10354.834, 512.300, 52850.430 25/03/17,01:18:23,17,05,1, 11.9,1,1, 0.563, 10354.831, 512.272, 52850.380 25/03/17,01:18:23,18,05,1, 11.9,1,1, 0.563, 10354.845, 512.295, 52850.339 25/03/17,01:18:23,19,05,1, 11.9,1,1, 0.563, 10354.851, 512.282, 52850.329 25/03/17,01:18:24,00,05,1, 11.9,1,1, 0.559, 10354.843, 512.282, 52850.329 25/03/17,01:18:24,01,05,1, 11.9,1,1, 0.559, 10354.837, 512.316, 52850.388 25/03/17,01:18:24,02,05,1, 11.9,1,1, 0.559, 10354.850, 512.286, 52850.409 25/03/17,01:18:24,03,05,1, 11.9,1,1, 0.559, 10354.863, 512.283, 52850.342 25/03/17,01:18:24,04,05,1, 11.9,1,1, 0.559, 10354.843, 512.275, 52850.399 25/03/17,01:18:24,05,05,1, 11.9,1,1, 0.559, 10354.847, 512.278, 52850.366 25/03/17,01:18:24,06,05,1, 11.9,1,1, 0.559, 10354.851, 512.306, 52850.346 25/03/17,01:18:24,07,05,1, 11.9,1,1, 0.559, 10354.840, 512.297, 52850.343 25/03/17,01:18:24,08,05,1, 11.9,1,1, 0.559, 10354.838, 512.292, 52850.453 25/03/17,01:18:24,09,05,1, 11.9,1,1, 0.559, 10354.841, 512.285, 52850.408 25/03/17,01:18:24,10,05,1, 11.9,1,1, 0.559, 10354.865, 512.291, 52850.406 25/03/17,01:18:24,11,05,1, 11.9,1,1, 0.559, 10354.833, 512.267, 52850.411 25/03/17,01:18:24,12,05,1, 11.9,1,1, 0.559, 10354.837, 512.280, 52850.325 25/03/17,01:18:24,13,05,1, 11.9,1,1, 0.559, 10354.810, 512.273, 52850.415 25/03/17,01:18:24,14,05,1, 11.9,1,1, 0.559, 10354.810, 512.264, 52850.352 25/03/17,01:18:24,15,05,1, 11.9,1,1, 0.559, 10354.816, 512.280, 52850.357 25/03/17,01:18:24,16,05,1, 11.9,1,1, 0.559, 10354.813, 512.283, 52850.446 25/03/17,01:18:24,17,05,1, 11.9,1,1, 0.559, 10354.826, 512.272, 52850.325 25/03/17,01:18:24,18,05,1, 11.9,1,1, 0.559, 10354.798, 512.281, 52850.399 25/03/17,01:18:24,19,05,1, 11.9,1,1, 0.559, 10354.794, 512.279, 52850.299 25/03/17,01:18:25,00,05,1, 12.0,1,1, 0.557, 10354.793, 512.279, 52850.299 25/03/17,01:18:25,01,05,1, 12.0,1,1, 0.557, 10354.792, 512.286, 52850.394 25/03/17,01:18:25,02,05,1, 12.0,1,1, 0.557, 10354.751, 512.291, 52850.459 25/03/17,01:18:25,03,05,1, 12.0,1,1, 0.557, 10354.776, 512.270, 52850.384 25/03/17,01:18:25,04,05,1, 12.0,1,1, 0.557, 10354.765, 512.289, 52850.442 25/03/17,01:18:25,05,05,1, 12.0,1,1, 0.557, 10354.753, 512.268, 52850.380 25/03/17,01:18:25,06,05,1, 12.0,1,1, 0.557, 10354.758, 512.262, 52850.393 25/03/17,01:18:25,07,05,1, 12.0,1,1, 0.557, 10354.755, 512.271, 52850.382 25/03/17,01:18:25,08,05,1, 12.0,1,1, 0.557, 10354.727, 512.274, 52850.391 25/03/17,01:18:25,09,05,1, 12.0,1,1, 0.557, 10354.751, 512.290, 52850.497 25/03/17,01:18:25,10,05,1, 12.0,1,1, 0.557, 10354.741, 512.277, 52850.483 25/03/17,01:18:25,11,05,1, 12.0,1,1, 0.557, 10354.705, 512.264, 52850.402 25/03/17,01:18:25,12,05,1, 12.0,1,1, 0.557, 10354.735, 512.264, 52850.448 25/03/17,01:18:25,13,05,1, 12.0,1,1, 0.557, 10354.695, 512.284, 52850.416 25/03/17,01:18:25,14,05,1, 12.0,1,1, 0.557, 10354.720, 512.253, 52850.393 25/03/17,01:18:25,15,05,1, 12.0,1,1, 0.557, 10354.689, 512.247, 52850.460 25/03/17,01:18:25,16,05,1, 12.0,1,1, 0.557, 10354.690, 512.252, 52850.399 25/03/17,01:18:25,17,05,1, 12.0,1,1, 0.557, 10354.701, 512.223, 52850.423 25/03/17,01:18:25,18,05,1, 12.0,1,1, 0.557, 10354.682, 512.215, 52850.370 25/03/17,01:18:25,19,05,1, 12.0,1,1, 0.557, 10354.671, 512.218, 52850.364 25/03/17,01:18:26,00,04,1, 12.0,1,1, 0.563, 10354.668, 512.218, 52850.364 25/03/17,01:18:26,01,04,1, 12.0,1,1, 0.563, 10354.646, 512.211, 52850.412 25/03/17,01:18:26,02,04,1, 12.0,1,1, 0.563, 10354.671, 512.214, 52850.432 25/03/17,01:18:26,03,04,1, 12.0,1,1, 0.563, 10354.654, 512.211, 52850.409 25/03/17,01:18:26,04,04,1, 12.0,1,1, 0.563, 10354.641, 512.203, 52850.413 25/03/17,01:18:26,05,04,1, 12.0,1,1, 0.563, 10354.610, 512.194, 52850.407 25/03/17,01:18:26,06,04,1, 12.0,1,1, 0.563, 10354.620, 512.188, 52850.415 25/03/17,01:18:26,07,04,1, 12.0,1,1, 0.563, 10354.614, 512.195, 52850.399 25/03/17,01:18:26,08,04,1, 12.0,1,1, 0.563, 10354.606, 512.181, 52850.389 25/03/17,01:18:26,09,04,1, 12.0,1,1, 0.563, 10354.567, 512.179, 52850.399 25/03/17,01:18:26,10,04,1, 12.0,1,1, 0.563, 10354.598, 512.186, 52850.389 25/03/17,01:18:26,11,04,1, 12.0,1,1, 0.563, 10354.585, 512.169, 52850.424 25/03/17,01:18:26,12,04,1, 12.0,1,1, 0.563, 10354.573, 512.163, 52850.408 25/03/17,01:18:26,13,04,1, 12.0,1,1, 0.563, 10354.569, 512.139, 52850.441 25/03/17,01:18:26,14,04,1, 12.0,1,1, 0.563, 10354.559, 512.148, 52850.430 25/03/17,01:18:26,15,04,1, 12.0,1,1, 0.563, 10354.534, 512.133, 52850.418 25/03/17,01:18:26,16,04,1, 12.0,1,1, 0.563, 10354.541, 512.095, 52850.408 25/03/17,01:18:26,17,04,1, 12.0,1,1, 0.563, 10354.533, 512.139, 52850.439 25/03/17,01:18:26,18,04,1, 12.0,1,1, 0.563, 10354.541, 512.097, 52850.425 25/03/17,01:18:26,19,04,1, 12.0,1,1, 0.563, 10354.501, 512.100, 52850.420 25/03/17,01:18:27,00,04,1, 11.9,1,1, 0.561, 10354.493, 512.100, 52850.420 25/03/17,01:18:27,01,04,1, 11.9,1,1, 0.561, 10354.506, 512.051, 52850.372 25/03/17,01:18:27,02,04,1, 11.9,1,1, 0.561, 10354.473, 512.027, 52850.350 25/03/17,01:18:27,03,04,1, 11.9,1,1, 0.561, 10354.465, 512.045, 52850.432 25/03/17,01:18:27,04,04,1, 11.9,1,1, 0.561, 10354.458, 512.031, 52850.443 25/03/17,01:18:27,05,04,1, 11.9,1,1, 0.561, 10354.450, 512.024, 52850.358 25/03/17,01:18:27,06,04,1, 11.9,1,1, 0.561, 10354.450, 511.999, 52850.424 25/03/17,01:18:27,07,04,1, 11.9,1,1, 0.561, 10354.460, 511.981, 52850.431 25/03/17,01:18:27,08,04,1, 11.9,1,1, 0.561, 10354.420, 511.974, 52850.260 25/03/17,01:18:27,09,04,1, 11.9,1,1, 0.561, 10354.412, 511.974, 52850.410 25/03/17,01:18:27,10,04,1, 11.9,1,1, 0.561, 10354.404, 511.967, 52850.431 25/03/17,01:18:27,11,04,1, 11.9,1,1, 0.561, 10354.390, 511.959, 52850.378 25/03/17,01:18:27,12,04,1, 11.9,1,1, 0.561, 10354.361, 511.938, 52850.382 25/03/17,01:18:27,13,04,1, 11.9,1,1, 0.561, 10354.357, 511.922, 52850.331 25/03/17,01:18:27,14,04,1, 11.9,1,1, 0.561, 10354.343, 511.895, 52850.354 25/03/17,01:18:27,15,04,1, 11.9,1,1, 0.561, 10354.327, 511.923, 52850.409 25/03/17,01:18:27,16,04,1, 11.9,1,1, 0.561, 10354.354, 511.882, 52850.326 25/03/17,01:18:27,17,04,1, 11.9,1,1, 0.561, 10354.322, 511.870, 52850.396 25/03/17,01:18:27,18,04,1, 11.9,1,1, 0.561, 10354.305, 511.852, 52850.434 25/03/17,01:18:27,19,04,1, 11.9,1,1, 0.561, 10354.294, 511.854, 52850.374 25/03/17,01:18:28,00,04,1, 11.9,1,1, 0.560, 10354.292, 511.854, 52850.374 25/03/17,01:18:28,01,04,1, 11.9,1,1, 0.560, 10354.266, 511.792, 52850.291 25/03/17,01:18:28,02,04,1, 11.9,1,1, 0.560, 10354.276, 511.776, 52850.365 25/03/17,01:18:28,03,04,1, 11.9,1,1, 0.560, 10354.265, 511.792, 52850.392 25/03/17,01:18:28,04,04,1, 11.9,1,1, 0.560, 10354.238, 511.772, 52850.439 25/03/17,01:18:28,05,04,1, 11.9,1,1, 0.560, 10354.231, 511.749, 52850.381 25/03/17,01:18:28,06,04,1, 11.9,1,1, 0.560, 10354.235, 511.749, 52850.411 25/03/17,01:18:28,07,04,1, 11.9,1,1, 0.560, 10354.231, 511.778, 52850.428 25/03/17,01:18:28,08,04,1, 11.9,1,1, 0.560, 10354.193, 511.728, 52850.406 25/03/17,01:18:28,09,04,1, 11.9,1,1, 0.560, 10354.184, 511.714, 52850.364 25/03/17,01:18:28,10,04,1, 11.9,1,1, 0.560, 10354.163, 511.702, 52850.403 25/03/17,01:18:28,11,04,1, 11.9,1,1, 0.560, 10354.152, 511.685, 52850.372 25/03/17,01:18:28,12,04,1, 11.9,1,1, 0.560, 10354.175, 511.650, 52850.386 25/03/17,01:18:28,13,04,1, 11.9,1,1, 0.560, 10354.140, 511.642, 52850.384 25/03/17,01:18:28,14,04,1, 11.9,1,1, 0.560, 10354.166, 511.638, 52850.406 25/03/17,01:18:28,15,04,1, 11.9,1,1, 0.560, 10354.110, 511.625, 52850.430 25/03/17,01:18:28,16,04,1, 11.9,1,1, 0.560, 10354.100, 511.629, 52850.447 25/03/17,01:18:28,17,04,1, 11.9,1,1, 0.560, 10354.070, 511.614, 52850.419 25/03/17,01:18:28,18,04,1, 11.9,1,1, 0.560, 10354.091, 511.587, 52850.426 25/03/17,01:18:28,19,04,1, 11.9,1,1, 0.560, 10354.065, 511.606, 52850.457 25/03/17,01:18:29,00,04,1, 12.0,1,1, 0.562, 10354.059, 511.606, 52850.457 25/03/17,01:18:29,01,04,1, 12.0,1,1, 0.562, 10354.056, 511.577, 52850.428 25/03/17,01:18:29,02,04,1, 12.0,1,1, 0.562, 10354.033, 511.556, 52850.423 25/03/17,01:18:29,03,04,1, 12.0,1,1, 0.562, 10354.010, 511.531, 52850.394 25/03/17,01:18:29,04,04,1, 12.0,1,1, 0.562, 10354.019, 511.522, 52850.394 25/03/17,01:18:29,05,04,1, 12.0,1,1, 0.562, 10354.004, 511.506, 52850.394 25/03/17,01:18:29,06,04,1, 12.0,1,1, 0.562, 10354.007, 511.528, 52850.405 25/03/17,01:18:29,07,04,1, 12.0,1,1, 0.562, 10353.993, 511.488, 52850.429 25/03/17,01:18:29,08,04,1, 12.0,1,1, 0.562, 10353.960, 511.482, 52850.428 25/03/17,01:18:29,09,04,1, 12.0,1,1, 0.562, 10353.978, 511.478, 52850.378 25/03/17,01:18:29,10,04,1, 12.0,1,1, 0.562, 10353.962, 511.465, 52850.392 25/03/17,01:18:29,11,04,1, 12.0,1,1, 0.562, 10353.973, 511.453, 52850.402 25/03/17,01:18:29,12,04,1, 12.0,1,1, 0.562, 10353.951, 511.433, 52850.419 25/03/17,01:18:29,13,04,1, 12.0,1,1, 0.562, 10353.953, 511.424, 52850.392 25/03/17,01:18:29,14,04,1, 12.0,1,1, 0.562, 10353.934, 511.414, 52850.448 25/03/17,01:18:29,15,04,1, 12.0,1,1, 0.562, 10353.948, 511.383, 52850.395 25/03/17,01:18:29,16,04,1, 12.0,1,1, 0.562, 10353.939, 511.381, 52850.325 25/03/17,01:18:29,17,04,1, 12.0,1,1, 0.562, 10353.915, 511.346, 52850.385 25/03/17,01:18:29,18,04,1, 12.0,1,1, 0.562, 10353.910, 511.323, 52850.386 25/03/17,01:18:29,19,04,1, 12.0,1,1, 0.562, 10353.906, 511.320, 52850.437 25/03/17,01:18:30,00,04,1, 12.0,1,1, 0.560, 10353.900, 511.320, 52850.437 25/03/17,01:18:30,01,04,1, 12.0,1,1, 0.560, 10353.900, 511.294, 52850.469 25/03/17,01:18:30,02,04,1, 12.0,1,1, 0.560, 10353.923, 511.237, 52850.340 25/03/17,01:18:30,03,04,1, 12.0,1,1, 0.560, 10353.897, 511.255, 52850.372 25/03/17,01:18:30,04,04,1, 12.0,1,1, 0.560, 10353.916, 511.238, 52850.465 25/03/17,01:18:30,05,04,1, 12.0,1,1, 0.560, 10353.911, 511.204, 52850.337 25/03/17,01:18:30,06,04,1, 12.0,1,1, 0.560, 10353.898, 511.193, 52850.445 25/03/17,01:18:30,07,04,1, 12.0,1,1, 0.560, 10353.888, 511.165, 52850.429 25/03/17,01:18:30,08,04,1, 12.0,1,1, 0.560, 10353.903, 511.183, 52850.393 25/03/17,01:18:30,09,04,1, 12.0,1,1, 0.560, 10353.882, 511.142, 52850.404 25/03/17,01:18:30,10,04,1, 12.0,1,1, 0.560, 10353.904, 511.106, 52850.356 25/03/17,01:18:30,11,04,1, 12.0,1,1, 0.560, 10353.887, 511.109, 52850.389 25/03/17,01:18:30,12,04,1, 12.0,1,1, 0.560, 10353.911, 511.087, 52850.405 25/03/17,01:18:30,13,04,1, 12.0,1,1, 0.560, 10353.881, 511.049, 52850.418 25/03/17,01:18:30,14,04,1, 12.0,1,1, 0.560, 10353.885, 511.019, 52850.359 25/03/17,01:18:30,15,04,1, 12.0,1,1, 0.560, 10353.914, 511.034, 52850.393 25/03/17,01:18:30,16,04,1, 12.0,1,1, 0.560, 10353.906, 511.004, 52850.388 25/03/17,01:18:30,17,04,1, 12.0,1,1, 0.560, 10353.932, 510.988, 52850.470 25/03/17,01:18:30,18,04,1, 12.0,1,1, 0.560, 10353.912, 510.976, 52850.409 25/03/17,01:18:30,19,04,1, 12.0,1,1, 0.560, 10353.936, 510.947, 52850.512 25/03/17,01:18:31,00,04,1, 11.9,1,1, 0.561, 10353.934, 510.947, 52850.512 25/03/17,01:18:31,01,04,1, 11.9,1,1, 0.561, 10353.913, 510.920, 52850.426 25/03/17,01:18:31,02,04,1, 11.9,1,1, 0.561, 10353.940, 510.917, 52850.396 25/03/17,01:18:31,03,04,1, 11.9,1,1, 0.561, 10353.936, 510.883, 52850.431 25/03/17,01:18:31,04,04,1, 11.9,1,1, 0.561, 10353.933, 510.867, 52850.339 25/03/17,01:18:31,05,04,1, 11.9,1,1, 0.561, 10353.939, 510.874, 52850.366 25/03/17,01:18:31,06,04,1, 11.9,1,1, 0.561, 10353.949, 510.862, 52850.426 25/03/17,01:18:31,07,04,1, 11.9,1,1, 0.561, 10353.959, 510.832, 52850.430 25/03/17,01:18:31,08,04,1, 11.9,1,1, 0.561, 10353.936, 510.808, 52850.373 25/03/17,01:18:31,09,04,1, 11.9,1,1, 0.561, 10353.968, 510.804, 52850.324 25/03/17,01:18:31,10,04,1, 11.9,1,1, 0.561, 10353.977, 510.808, 52850.332 25/03/17,01:18:31,11,04,1, 11.9,1,1, 0.561, 10353.964, 510.773, 52850.362 25/03/17,01:18:31,12,04,1, 11.9,1,1, 0.561, 10353.976, 510.780, 52850.453 25/03/17,01:18:31,13,04,1, 11.9,1,1, 0.561, 10353.994, 510.753, 52850.402 25/03/17,01:18:31,14,04,1, 11.9,1,1, 0.561, 10353.970, 510.732, 52850.408 25/03/17,01:18:31,15,04,1, 11.9,1,1, 0.561, 10353.995, 510.741, 52850.369 25/03/17,01:18:31,16,04,1, 11.9,1,1, 0.561, 10354.009, 510.725, 52850.343 25/03/17,01:18:31,17,04,1, 11.9,1,1, 0.561, 10354.021, 510.706, 52850.314 25/03/17,01:18:31,18,04,1, 11.9,1,1, 0.561, 10354.040, 510.647, 52850.402 25/03/17,01:18:31,19,04,1, 11.9,1,1, 0.561, 10354.016, 510.658, 52850.404 25/03/17,01:18:32,00,04,1, 11.9,1,1, 0.562, 10354.009, 510.658, 52850.404 25/03/17,01:18:32,01,04,1, 11.9,1,1, 0.562, 10354.041, 510.691, 52850.393 25/03/17,01:18:32,02,04,1, 11.9,1,1, 0.562, 10354.046, 510.638, 52850.366 25/03/17,01:18:32,03,04,1, 11.9,1,1, 0.562, 10354.059, 510.641, 52850.290 25/03/17,01:18:32,04,04,1, 11.9,1,1, 0.562, 10354.067, 510.635, 52850.348 25/03/17,01:18:32,05,04,1, 11.9,1,1, 0.562, 10354.083, 510.612, 52850.296 25/03/17,01:18:32,06,04,1, 11.9,1,1, 0.562, 10354.098, 510.614, 52850.342 25/03/17,01:18:32,07,04,1, 11.9,1,1, 0.562, 10354.095, 510.594, 52850.431 25/03/17,01:18:32,08,04,1, 11.9,1,1, 0.562, 10354.091, 510.604, 52850.445 25/03/17,01:18:32,09,04,1, 11.9,1,1, 0.562, 10354.117, 510.594, 52850.412 25/03/17,01:18:32,10,04,1, 11.9,1,1, 0.562, 10354.077, 510.579, 52850.387 25/03/17,01:18:32,11,04,1, 11.9,1,1, 0.562, 10354.107, 510.573, 52850.385 25/03/17,01:18:32,12,04,1, 11.9,1,1, 0.562, 10354.106, 510.574, 52850.393 25/03/17,01:18:32,13,04,1, 11.9,1,1, 0.562, 10354.109, 510.554, 52850.373 25/03/17,01:18:32,14,04,1, 11.9,1,1, 0.562, 10354.110, 510.542, 52850.390 25/03/17,01:18:32,15,04,1, 11.9,1,1, 0.562, 10354.109, 510.530, 52850.398 25/03/17,01:18:32,16,04,1, 11.9,1,1, 0.562, 10354.097, 510.518, 52850.359 25/03/17,01:18:32,17,04,1, 11.9,1,1, 0.562, 10354.111, 510.536, 52850.376 25/03/17,01:18:32,18,04,1, 11.9,1,1, 0.562, 10354.119, 510.546, 52850.353 25/03/17,01:18:32,19,04,1, 11.9,1,1, 0.562, 10354.106, 510.538, 52850.367 25/03/17,01:18:33,00,04,1, 12.0,1,1, 0.553, 10354.100, 510.538, 52850.367 25/03/17,01:18:33,01,04,1, 12.0,1,1, 0.553, 10354.130, 510.494, 52850.343 25/03/17,01:18:33,02,04,1, 12.0,1,1, 0.553, 10354.110, 510.513, 52850.446 25/03/17,01:18:33,03,04,1, 12.0,1,1, 0.553, 10354.105, 510.481, 52850.353 25/03/17,01:18:33,04,04,1, 12.0,1,1, 0.553, 10354.111, 510.456, 52850.312 25/03/17,01:18:33,05,04,1, 12.0,1,1, 0.553, 10354.110, 510.495, 52850.373 25/03/17,01:18:33,06,04,1, 12.0,1,1, 0.553, 10354.105, 510.485, 52850.316 25/03/17,01:18:33,07,04,1, 12.0,1,1, 0.553, 10354.088, 510.494, 52850.397 25/03/17,01:18:33,08,04,1, 12.0,1,1, 0.553, 10354.099, 510.489, 52850.368 25/03/17,01:18:33,09,04,1, 12.0,1,1, 0.553, 10354.092, 510.464, 52850.388 25/03/17,01:18:33,10,04,1, 12.0,1,1, 0.553, 10354.093, 510.479, 52850.426 25/03/17,01:18:33,11,04,1, 12.0,1,1, 0.553, 10354.080, 510.463, 52850.329 25/03/17,01:18:33,12,04,1, 12.0,1,1, 0.553, 10354.117, 510.456, 52850.383 25/03/17,01:18:33,13,04,1, 12.0,1,1, 0.553, 10354.069, 510.467, 52850.434 25/03/17,01:18:33,14,04,1, 12.0,1,1, 0.553, 10354.091, 510.449, 52850.419 25/03/17,01:18:33,15,04,1, 12.0,1,1, 0.553, 10354.084, 510.436, 52850.362 25/03/17,01:18:33,16,04,1, 12.0,1,1, 0.553, 10354.079, 510.429, 52850.380 25/03/17,01:18:33,17,04,1, 12.0,1,1, 0.553, 10354.077, 510.417, 52850.342 25/03/17,01:18:33,18,04,1, 12.0,1,1, 0.553, 10354.075, 510.412, 52850.342 25/03/17,01:18:33,19,04,1, 12.0,1,1, 0.553, 10354.073, 510.427, 52850.309 25/03/17,01:18:34,00,04,1, 11.9,1,1, 0.561, 10354.067, 510.427, 52850.309 25/03/17,01:18:34,01,04,1, 11.9,1,1, 0.561, 10354.040, 510.415, 52850.392 25/03/17,01:18:34,02,04,1, 11.9,1,1, 0.561, 10354.038, 510.404, 52850.400 25/03/17,01:18:34,03,04,1, 11.9,1,1, 0.561, 10353.993, 510.404, 52850.304 25/03/17,01:18:34,04,04,1, 11.9,1,1, 0.561, 10354.024, 510.410, 52850.321 25/03/17,01:18:34,05,04,1, 11.9,1,1, 0.561, 10354.014, 510.366, 52850.321 25/03/17,01:18:34,06,04,1, 11.9,1,1, 0.561, 10353.994, 510.394, 52850.406 25/03/17,01:18:34,07,04,1, 11.9,1,1, 0.561, 10353.999, 510.384, 52850.382 25/03/17,01:18:34,08,04,1, 11.9,1,1, 0.561, 10353.978, 510.377, 52850.364 25/03/17,01:18:34,09,04,1, 11.9,1,1, 0.561, 10353.978, 510.358, 52850.351 25/03/17,01:18:34,10,04,1, 11.9,1,1, 0.561, 10353.967, 510.366, 52850.363 25/03/17,01:18:34,11,04,1, 11.9,1,1, 0.561, 10353.941, 510.359, 52850.323 25/03/17,01:18:34,12,04,1, 11.9,1,1, 0.561, 10353.925, 510.389, 52850.321 25/03/17,01:18:34,13,04,1, 11.9,1,1, 0.561, 10353.929, 510.371, 52850.331 25/03/17,01:18:34,14,04,1, 11.9,1,1, 0.561, 10353.942, 510.359, 52850.300 25/03/17,01:18:34,15,04,1, 11.9,1,1, 0.561, 10353.930, 510.349, 52850.309 25/03/17,01:18:34,16,04,1, 11.9,1,1, 0.561, 10353.902, 510.330, 52850.337 25/03/17,01:18:34,17,04,1, 11.9,1,1, 0.561, 10353.902, 510.329, 52850.256 25/03/17,01:18:34,18,04,1, 11.9,1,1, 0.561, 10353.870, 510.330, 52850.246 25/03/17,01:18:34,19,04,1, 11.9,1,1, 0.561, 10353.885, 510.333, 52850.308 25/03/17,01:18:35,00,04,1, 11.9,1,1, 0.559, 10353.884, 510.333, 52850.308 25/03/17,01:18:35,01,04,1, 11.9,1,1, 0.559, 10353.836, 510.326, 52850.286 25/03/17,01:18:35,02,04,1, 11.9,1,1, 0.559, 10353.827, 510.326, 52850.363 25/03/17,01:18:35,03,04,1, 11.9,1,1, 0.559, 10353.803, 510.313, 52850.255 25/03/17,01:18:35,04,04,1, 11.9,1,1, 0.559, 10353.804, 510.300, 52850.338 25/03/17,01:18:35,05,04,1, 11.9,1,1, 0.559, 10353.779, 510.294, 52850.235 25/03/17,01:18:35,06,04,1, 11.9,1,1, 0.559, 10353.776, 510.298, 52850.323 25/03/17,01:18:35,07,04,1, 11.9,1,1, 0.559, 10353.775, 510.308, 52850.299 25/03/17,01:18:35,08,04,1, 11.9,1,1, 0.559, 10353.733, 510.279, 52850.304 25/03/17,01:18:35,09,04,1, 11.9,1,1, 0.559, 10353.735, 510.282, 52850.258 25/03/17,01:18:35,10,04,1, 11.9,1,1, 0.559, 10353.715, 510.315, 52850.314 25/03/17,01:18:35,11,04,1, 11.9,1,1, 0.559, 10353.718, 510.284, 52850.277 25/03/17,01:18:35,12,04,1, 11.9,1,1, 0.559, 10353.701, 510.292, 52850.185 25/03/17,01:18:35,13,04,1, 11.9,1,1, 0.559, 10353.679, 510.265, 52850.201 25/03/17,01:18:35,14,04,1, 11.9,1,1, 0.559, 10353.671, 510.272, 52850.231 25/03/17,01:18:35,15,04,1, 11.9,1,1, 0.559, 10353.648, 510.271, 52850.228 25/03/17,01:18:35,16,04,1, 11.9,1,1, 0.559, 10353.677, 510.282, 52850.252 25/03/17,01:18:35,17,04,1, 11.9,1,1, 0.559, 10353.612, 510.289, 52850.331 25/03/17,01:18:35,18,04,1, 11.9,1,1, 0.559, 10353.624, 510.247, 52850.304 25/03/17,01:18:35,19,04,1, 11.9,1,1, 0.559, 10353.650, 510.266, 52850.278 25/03/17,01:18:36,00,04,1, 12.0,1,1, 0.559, 10353.650, 510.266, 52850.278 25/03/17,01:18:36,01,04,1, 12.0,1,1, 0.559, 10353.603, 510.289, 52850.249 25/03/17,01:18:36,02,04,1, 12.0,1,1, 0.559, 10353.584, 510.281, 52850.216 25/03/17,01:18:36,03,04,1, 12.0,1,1, 0.559, 10353.567, 510.254, 52850.166 25/03/17,01:18:36,04,04,1, 12.0,1,1, 0.559, 10353.587, 510.257, 52850.098 25/03/17,01:18:36,05,04,1, 12.0,1,1, 0.559, 10353.521, 510.265, 52850.266 25/03/17,01:18:36,06,04,1, 12.0,1,1, 0.559, 10353.512, 510.236, 52850.265 25/03/17,01:18:36,07,04,1, 12.0,1,1, 0.559, 10353.521, 510.241, 52850.231 25/03/17,01:18:36,08,04,1, 12.0,1,1, 0.559, 10353.519, 510.246, 52850.261 25/03/17,01:18:36,09,04,1, 12.0,1,1, 0.559, 10353.492, 510.239, 52850.158 25/03/17,01:18:36,10,04,1, 12.0,1,1, 0.559, 10353.488, 510.235, 52850.231 25/03/17,01:18:36,11,04,1, 12.0,1,1, 0.559, 10353.496, 510.244, 52850.190 25/03/17,01:18:36,12,04,1, 12.0,1,1, 0.559, 10353.467, 510.237, 52850.279 25/03/17,01:18:36,13,04,1, 12.0,1,1, 0.559, 10353.474, 510.211, 52850.165 25/03/17,01:18:36,14,04,1, 12.0,1,1, 0.559, 10353.457, 510.209, 52850.180 25/03/17,01:18:36,15,04,1, 12.0,1,1, 0.559, 10353.443, 510.237, 52850.169 25/03/17,01:18:36,16,04,1, 12.0,1,1, 0.559, 10353.443, 510.210, 52850.267 25/03/17,01:18:36,17,04,1, 12.0,1,1, 0.559, 10353.419, 510.216, 52850.242 25/03/17,01:18:36,18,04,1, 12.0,1,1, 0.559, 10353.417, 510.235, 52850.250 25/03/17,01:18:36,19,04,1, 12.0,1,1, 0.559, 10353.375, 510.213, 52850.243 25/03/17,01:18:37,00,04,1, 12.0,1,1, 0.561, 10353.374, 510.213, 52850.243 25/03/17,01:18:37,01,04,1, 12.0,1,1, 0.561, 10353.394, 510.215, 52850.131 25/03/17,01:18:37,02,04,1, 12.0,1,1, 0.561, 10353.368, 510.199, 52850.172 25/03/17,01:18:37,03,04,1, 12.0,1,1, 0.561, 10353.382, 510.187, 52850.180 25/03/17,01:18:37,04,04,1, 12.0,1,1, 0.561, 10353.366, 510.195, 52850.118 25/03/17,01:18:37,05,04,1, 12.0,1,1, 0.561, 10353.320, 510.194, 52850.246 25/03/17,01:18:37,06,04,1, 12.0,1,1, 0.561, 10353.351, 510.185, 52850.223 25/03/17,01:18:37,07,04,1, 12.0,1,1, 0.561, 10353.342, 510.169, 52850.171 25/03/17,01:18:37,08,04,1, 12.0,1,1, 0.561, 10353.313, 510.160, 52850.125 25/03/17,01:18:37,09,04,1, 12.0,1,1, 0.561, 10353.328, 510.157, 52850.134 25/03/17,01:18:37,10,04,1, 12.0,1,1, 0.561, 10353.318, 510.169, 52850.159 25/03/17,01:18:37,11,04,1, 12.0,1,1, 0.561, 10353.338, 510.162, 52850.067 25/03/17,01:18:37,12,04,1, 12.0,1,1, 0.561, 10353.302, 510.136, 52850.110 25/03/17,01:18:37,13,04,1, 12.0,1,1, 0.561, 10353.303, 510.148, 52850.131 25/03/17,01:18:37,14,04,1, 12.0,1,1, 0.561, 10353.290, 510.134, 52850.063 25/03/17,01:18:37,15,04,1, 12.0,1,1, 0.561, 10353.293, 510.128, 52850.113 25/03/17,01:18:37,16,04,1, 12.0,1,1, 0.561, 10353.297, 510.136, 52850.243 25/03/17,01:18:37,17,04,1, 12.0,1,1, 0.561, 10353.302, 510.112, 52850.006 25/03/17,01:18:37,18,04,1, 12.0,1,1, 0.561, 10353.312, 510.105, 52850.074 25/03/17,01:18:37,19,04,1, 12.0,1,1, 0.561, 10353.291, 510.125, 52850.170 25/03/17,01:18:38,00,04,1, 11.9,1,1, 0.558, 10353.291, 510.125, 52850.170 25/03/17,01:18:38,01,04,1, 11.9,1,1, 0.558, 10353.281, 510.101, 52850.128 25/03/17,01:18:38,02,04,1, 11.9,1,1, 0.558, 10353.265, 510.079, 52850.058 25/03/17,01:18:38,03,04,1, 11.9,1,1, 0.558, 10353.263, 510.092, 52850.062 25/03/17,01:18:38,04,04,1, 11.9,1,1, 0.558, 10353.278, 510.088, 52850.124 25/03/17,01:18:38,05,04,1, 11.9,1,1, 0.558, 10353.260, 510.090, 52850.129 25/03/17,01:18:38,06,04,1, 11.9,1,1, 0.558, 10353.253, 510.101, 52850.161 25/03/17,01:18:38,07,04,1, 11.9,1,1, 0.558, 10353.271, 510.078, 52850.114 25/03/17,01:18:38,08,04,1, 11.9,1,1, 0.558, 10353.268, 510.058, 52850.117 25/03/17,01:18:38,09,04,1, 11.9,1,1, 0.558, 10353.285, 510.069, 52850.028 25/03/17,01:18:38,10,04,1, 11.9,1,1, 0.558, 10353.301, 510.087, 52850.025 25/03/17,01:18:38,11,04,1, 11.9,1,1, 0.558, 10353.287, 510.076, 52850.055 25/03/17,01:18:38,12,04,1, 11.9,1,1, 0.558, 10353.277, 510.058, 52850.017 25/03/17,01:18:38,13,04,1, 11.9,1,1, 0.558, 10353.298, 510.095, 52850.033 25/03/17,01:18:38,14,04,1, 11.9,1,1, 0.558, 10353.256, 510.066, 52850.023 25/03/17,01:18:38,15,04,1, 11.9,1,1, 0.558, 10353.288, 510.114, 52850.085 25/03/17,01:18:38,16,04,1, 11.9,1,1, 0.558, 10353.285, 510.098, 52849.985 25/03/17,01:18:38,17,04,1, 11.9,1,1, 0.558, 10353.275, 510.107, 52849.982 25/03/17,01:18:38,18,04,1, 11.9,1,1, 0.558, 10353.302, 510.094, 52850.010 25/03/17,01:18:38,19,04,1, 11.9,1,1, 0.558, 10353.272, 510.111, 52849.992 25/03/17,01:18:39,00,04,1, 11.8,1,1, 0.558, 10353.266, 510.111, 52849.992 25/03/17,01:18:39,01,04,1, 11.8,1,1, 0.558, 10353.325, 510.085, 52850.007 25/03/17,01:18:39,02,04,1, 11.8,1,1, 0.558, 10353.304, 510.103, 52849.985 25/03/17,01:18:39,03,04,1, 11.8,1,1, 0.558, 10353.308, 510.082, 52850.003 25/03/17,01:18:39,04,04,1, 11.8,1,1, 0.558, 10353.289, 510.077, 52850.014 25/03/17,01:18:39,05,04,1, 11.8,1,1, 0.558, 10353.316, 510.084, 52849.952 25/03/17,01:18:39,06,04,1, 11.8,1,1, 0.558, 10353.332, 510.100, 52850.021 25/03/17,01:18:39,07,04,1, 11.8,1,1, 0.558, 10353.330, 510.072, 52849.941 25/03/17,01:18:39,08,04,1, 11.8,1,1, 0.558, 10353.313, 510.079, 52849.930 25/03/17,01:18:39,09,04,1, 11.8,1,1, 0.558, 10353.320, 510.077, 52849.896 25/03/17,01:18:39,10,04,1, 11.8,1,1, 0.558, 10353.343, 510.100, 52849.966 25/03/17,01:18:39,11,04,1, 11.8,1,1, 0.558, 10353.351, 510.096, 52849.908 25/03/17,01:18:39,12,04,1, 11.8,1,1, 0.558, 10353.371, 510.126, 52849.911 25/03/17,01:18:39,13,04,1, 11.8,1,1, 0.558, 10353.374, 510.099, 52849.996 25/03/17,01:18:39,14,04,1, 11.8,1,1, 0.558, 10353.367, 510.096, 52849.955 25/03/17,01:18:39,15,04,1, 11.8,1,1, 0.558, 10353.381, 510.099, 52849.875 25/03/17,01:18:39,16,04,1, 11.8,1,1, 0.558, 10353.375, 510.107, 52849.997 25/03/17,01:18:39,17,04,1, 11.8,1,1, 0.558, 10353.389, 510.091, 52849.946 25/03/17,01:18:39,18,04,1, 11.8,1,1, 0.558, 10353.394, 510.119, 52849.887 25/03/17,01:18:39,19,04,1, 11.8,1,1, 0.558, 10353.388, 510.110, 52849.893 25/03/17,01:18:40,00,04,1, 11.9,1,1, 0.558, 10353.383, 510.110, 52849.893 25/03/17,01:18:40,01,04,1, 11.9,1,1, 0.558, 10353.404, 510.122, 52849.902 25/03/17,01:18:40,02,04,1, 11.9,1,1, 0.558, 10353.415, 510.118, 52849.829 25/03/17,01:18:40,03,04,1, 11.9,1,1, 0.558, 10353.404, 510.112, 52849.873 25/03/17,01:18:40,04,04,1, 11.9,1,1, 0.558, 10353.414, 510.116, 52849.849 25/03/17,01:18:40,05,04,1, 11.9,1,1, 0.558, 10353.403, 510.115, 52849.863 25/03/17,01:18:40,06,04,1, 11.9,1,1, 0.558, 10353.422, 510.120, 52849.879 25/03/17,01:18:40,07,04,1, 11.9,1,1, 0.558, 10353.443, 510.127, 52849.851 25/03/17,01:18:40,08,04,1, 11.9,1,1, 0.558, 10353.432, 510.111, 52849.795 25/03/17,01:18:40,09,04,1, 11.9,1,1, 0.558, 10353.433, 510.127, 52849.747 25/03/17,01:18:40,10,04,1, 11.9,1,1, 0.558, 10353.471, 510.113, 52849.752 25/03/17,01:18:40,11,04,1, 11.9,1,1, 0.558, 10353.452, 510.151, 52849.776 25/03/17,01:18:40,12,04,1, 11.9,1,1, 0.558, 10353.463, 510.145, 52849.817 25/03/17,01:18:40,13,04,1, 11.9,1,1, 0.558, 10353.455, 510.173, 52849.849 25/03/17,01:18:40,14,04,1, 11.9,1,1, 0.558, 10353.462, 510.173, 52849.796 25/03/17,01:18:40,15,04,1, 11.9,1,1, 0.558, 10353.495, 510.159, 52849.787 25/03/17,01:18:40,16,04,1, 11.9,1,1, 0.558, 10353.484, 510.188, 52849.753 25/03/17,01:18:40,17,04,1, 11.9,1,1, 0.558, 10353.484, 510.190, 52849.741 25/03/17,01:18:40,18,04,1, 11.9,1,1, 0.558, 10353.482, 510.207, 52849.718 25/03/17,01:18:40,19,04,1, 11.9,1,1, 0.558, 10353.497, 510.207, 52849.742 25/03/17,01:18:41,00,04,1, 11.9,1,1, 0.557, 10353.491, 510.207, 52849.742 25/03/17,01:18:41,01,04,1, 11.9,1,1, 0.557, 10353.519, 510.237, 52849.759 25/03/17,01:18:41,02,04,1, 11.9,1,1, 0.557, 10353.520, 510.250, 52849.790 25/03/17,01:18:41,03,04,1, 11.9,1,1, 0.557, 10353.532, 510.249, 52849.721 25/03/17,01:18:41,04,04,1, 11.9,1,1, 0.557, 10353.526, 510.268, 52849.768 25/03/17,01:18:41,05,04,1, 11.9,1,1, 0.557, 10353.527, 510.275, 52849.761 25/03/17,01:18:41,06,04,1, 11.9,1,1, 0.557, 10353.530, 510.284, 52849.767 25/03/17,01:18:41,07,04,1, 11.9,1,1, 0.557, 10353.535, 510.285, 52849.768 25/03/17,01:18:41,08,04,1, 11.9,1,1, 0.557, 10353.507, 510.304, 52849.715 25/03/17,01:18:41,09,04,1, 11.9,1,1, 0.557, 10353.534, 510.327, 52849.719 25/03/17,01:18:41,10,04,1, 11.9,1,1, 0.557, 10353.519, 510.346, 52849.696 25/03/17,01:18:41,11,04,1, 11.9,1,1, 0.557, 10353.545, 510.358, 52849.695 25/03/17,01:18:41,12,04,1, 11.9,1,1, 0.557, 10353.562, 510.392, 52849.786 25/03/17,01:18:41,13,04,1, 11.9,1,1, 0.557, 10353.522, 510.394, 52849.665 25/03/17,01:18:41,14,04,1, 11.9,1,1, 0.557, 10353.563, 510.409, 52849.713 25/03/17,01:18:41,15,04,1, 11.9,1,1, 0.557, 10353.564, 510.413, 52849.698 25/03/17,01:18:41,16,04,1, 11.9,1,1, 0.557, 10353.567, 510.453, 52849.680 25/03/17,01:18:41,17,04,1, 11.9,1,1, 0.557, 10353.539, 510.465, 52849.703 25/03/17,01:18:41,18,04,1, 11.9,1,1, 0.557, 10353.542, 510.455, 52849.699 25/03/17,01:18:41,19,04,1, 11.9,1,1, 0.557, 10353.557, 510.465, 52849.715 25/03/17,01:18:42,00,04,1, 11.9,1,1, 0.563, 10353.550, 510.465, 52849.715 25/03/17,01:18:42,01,04,1, 11.9,1,1, 0.563, 10353.581, 510.507, 52849.644 25/03/17,01:18:42,02,04,1, 11.9,1,1, 0.563, 10353.581, 510.522, 52849.685 25/03/17,01:18:42,03,04,1, 11.9,1,1, 0.563, 10353.538, 510.523, 52849.616 25/03/17,01:18:42,04,04,1, 11.9,1,1, 0.563, 10353.595, 510.548, 52849.640 25/03/17,01:18:42,05,04,1, 11.9,1,1, 0.563, 10353.590, 510.569, 52849.618 25/03/17,01:18:42,06,04,1, 11.9,1,1, 0.563, 10353.564, 510.587, 52849.709 25/03/17,01:18:42,07,04,1, 11.9,1,1, 0.563, 10353.565, 510.588, 52849.734 25/03/17,01:18:42,08,04,1, 11.9,1,1, 0.563, 10353.551, 510.611, 52849.635 25/03/17,01:18:42,09,04,1, 11.9,1,1, 0.563, 10353.578, 510.631, 52849.679 25/03/17,01:18:42,10,04,1, 11.9,1,1, 0.563, 10353.551, 510.649, 52849.670 25/03/17,01:18:42,11,04,1, 11.9,1,1, 0.563, 10353.577, 510.686, 52849.669 25/03/17,01:18:42,12,04,1, 11.9,1,1, 0.563, 10353.573, 510.680, 52849.648 25/03/17,01:18:42,13,04,1, 11.9,1,1, 0.563, 10353.577, 510.709, 52849.640 25/03/17,01:18:42,14,04,1, 11.9,1,1, 0.563, 10353.559, 510.720, 52849.637 25/03/17,01:18:42,15,04,1, 11.9,1,1, 0.563, 10353.567, 510.742, 52849.464 25/03/17,01:18:42,16,04,1, 11.9,1,1, 0.563, 10353.581, 510.727, 52849.638 25/03/17,01:18:42,17,04,1, 11.9,1,1, 0.563, 10353.592, 510.737, 52849.588 25/03/17,01:18:42,18,04,1, 11.9,1,1, 0.563, 10353.574, 510.780, 52849.595 25/03/17,01:18:42,19,04,1, 11.9,1,1, 0.563, 10353.559, 510.788, 52849.638 25/03/17,01:18:43,00,05,1, 11.8,1,1, 0.554, 10353.558, 510.788, 52849.638 25/03/17,01:18:43,01,05,1, 11.8,1,1, 0.554, 10353.590, 510.810, 52849.603 25/03/17,01:18:43,02,05,1, 11.8,1,1, 0.554, 10353.570, 510.814, 52849.591 25/03/17,01:18:43,03,05,1, 11.8,1,1, 0.554, 10353.572, 510.839, 52849.611 25/03/17,01:18:43,04,05,1, 11.8,1,1, 0.554, 10353.570, 510.804, 52849.558 25/03/17,01:18:43,05,05,1, 11.8,1,1, 0.554, 10353.566, 510.847, 52849.604 25/03/17,01:18:43,06,05,1, 11.8,1,1, 0.554, 10353.568, 510.827, 52849.331 25/03/17,01:18:43,07,05,1, 11.8,1,1, 0.554, 10353.551, 510.878, 52849.619 25/03/17,01:18:43,08,05,1, 11.8,1,1, 0.554, 10353.532, 510.869, 52849.600 25/03/17,01:18:43,09,05,1, 11.8,1,1, 0.554, 10353.559, 510.887, 52849.650 25/03/17,01:18:43,10,05,1, 11.8,1,1, 0.554, 10353.564, 510.912, 52849.541 25/03/17,01:18:43,11,05,1, 11.8,1,1, 0.554, 10353.546, 510.916, 52849.511 25/03/17,01:18:43,12,05,1, 11.8,1,1, 0.554, 10353.564, 510.908, 52849.484 25/03/17,01:18:43,13,05,1, 11.8,1,1, 0.554, 10353.571, 510.906, 52849.507 25/03/17,01:18:43,14,05,1, 11.8,1,1, 0.554, 10353.555, 510.914, 52849.568 25/03/17,01:18:43,15,05,1, 11.8,1,1, 0.554, 10353.535, 510.921, 52849.515 25/03/17,01:18:43,16,05,1, 11.8,1,1, 0.554, 10353.577, 510.901, 52849.509 25/03/17,01:18:43,17,05,1, 11.8,1,1, 0.554, 10353.574, 510.902, 52849.535 25/03/17,01:18:43,18,05,1, 11.8,1,1, 0.554, 10353.552, 510.902, 52849.425 25/03/17,01:18:43,19,05,1, 11.8,1,1, 0.554, 10353.588, 510.908, 52849.477 25/03/17,01:18:44,00,04,1, 11.9,1,1, 0.559, 10353.583, 510.908, 52849.477 25/03/17,01:18:44,01,04,1, 11.9,1,1, 0.559, 10353.563, 510.900, 52849.408 25/03/17,01:18:44,02,04,1, 11.9,1,1, 0.559, 10353.559, 510.908, 52849.495 25/03/17,01:18:44,03,04,1, 11.9,1,1, 0.559, 10353.558, 510.897, 52849.437 25/03/17,01:18:44,04,04,1, 11.9,1,1, 0.559, 10353.592, 510.903, 52849.436 25/03/17,01:18:44,05,04,1, 11.9,1,1, 0.559, 10353.573, 510.922, 52849.404 25/03/17,01:18:44,06,04,1, 11.9,1,1, 0.559, 10353.603, 510.914, 52849.419 25/03/17,01:18:44,07,04,1, 11.9,1,1, 0.559, 10353.581, 510.924, 52849.423 25/03/17,01:18:44,08,04,1, 11.9,1,1, 0.559, 10353.619, 510.925, 52849.348 25/03/17,01:18:44,09,04,1, 11.9,1,1, 0.559, 10353.593, 510.921, 52849.382 25/03/17,01:18:44,10,04,1, 11.9,1,1, 0.559, 10353.588, 510.901, 52849.360 25/03/17,01:18:44,11,04,1, 11.9,1,1, 0.559, 10353.616, 510.912, 52849.287 25/03/17,01:18:44,12,04,1, 11.9,1,1, 0.559, 10353.602, 510.894, 52849.301 25/03/17,01:18:44,13,04,1, 11.9,1,1, 0.559, 10353.607, 510.900, 52849.302 25/03/17,01:18:44,14,04,1, 11.9,1,1, 0.559, 10353.620, 510.906, 52849.303 25/03/17,01:18:44,15,04,1, 11.9,1,1, 0.559, 10353.624, 510.872, 52849.351 25/03/17,01:18:44,16,04,1, 11.9,1,1, 0.559, 10353.647, 510.893, 52849.310 25/03/17,01:18:44,17,04,1, 11.9,1,1, 0.559, 10353.664, 510.874, 52849.249 25/03/17,01:18:44,18,04,1, 11.9,1,1, 0.559, 10353.659, 510.863, 52849.207 25/03/17,01:18:44,19,04,1, 11.9,1,1, 0.559, 10353.654, 510.861, 52849.187 25/03/17,01:18:45,00,05,1, 11.9,1,1, 0.557, 10353.650, 510.861, 52849.187 25/03/17,01:18:45,01,05,1, 11.9,1,1, 0.557, 10353.683, 510.847, 52849.195 25/03/17,01:18:45,02,05,1, 11.9,1,1, 0.557, 10353.682, 510.822, 52849.219 25/03/17,01:18:45,03,05,1, 11.9,1,1, 0.557, 10353.688, 510.823, 52849.171 25/03/17,01:18:45,04,05,1, 11.9,1,1, 0.557, 10353.714, 510.831, 52849.230 25/03/17,01:18:45,05,05,1, 11.9,1,1, 0.557, 10353.739, 510.789, 52849.133 25/03/17,01:18:45,06,05,1, 11.9,1,1, 0.557, 10353.723, 510.791, 52849.160 25/03/17,01:18:45,07,05,1, 11.9,1,1, 0.557, 10353.754, 510.804, 52849.110 25/03/17,01:18:45,08,05,1, 11.9,1,1, 0.557, 10353.763, 510.792, 52849.113 25/03/17,01:18:45,09,05,1, 11.9,1,1, 0.557, 10353.755, 510.768, 52849.092 25/03/17,01:18:45,10,05,1, 11.9,1,1, 0.557, 10353.795, 510.764, 52849.186 25/03/17,01:18:45,11,05,1, 11.9,1,1, 0.557, 10353.772, 510.758, 52849.123 25/03/17,01:18:45,12,05,1, 11.9,1,1, 0.557, 10353.794, 510.758, 52849.065 25/03/17,01:18:45,13,05,1, 11.9,1,1, 0.557, 10353.825, 510.711, 52849.058 25/03/17,01:18:45,14,05,1, 11.9,1,1, 0.557, 10353.848, 510.727, 52849.079 25/03/17,01:18:45,15,05,1, 11.9,1,1, 0.557, 10353.872, 510.714, 52849.054 25/03/17,01:18:45,16,05,1, 11.9,1,1, 0.557, 10353.884, 510.701, 52848.920 25/03/17,01:18:45,17,05,1, 11.9,1,1, 0.557, 10353.833, 510.676, 52849.083 25/03/17,01:18:45,18,05,1, 11.9,1,1, 0.557, 10353.892, 510.646, 52849.000 25/03/17,01:18:45,19,05,1, 11.9,1,1, 0.557, 10353.878, 510.658, 52849.015 25/03/17,01:18:46,00,05,1, 11.9,1,1, 0.561, 10353.875, 510.658, 52849.015 25/03/17,01:18:46,01,05,1, 11.9,1,1, 0.561, 10353.922, 510.631, 52848.902 25/03/17,01:18:46,02,05,1, 11.9,1,1, 0.561, 10353.936, 510.626, 52848.922 25/03/17,01:18:46,03,05,1, 11.9,1,1, 0.561, 10353.954, 510.603, 52848.967 25/03/17,01:18:46,04,05,1, 11.9,1,1, 0.561, 10353.958, 510.598, 52848.971 25/03/17,01:18:46,05,05,1, 11.9,1,1, 0.561, 10353.979, 510.598, 52848.945 25/03/17,01:18:46,06,05,1, 11.9,1,1, 0.561, 10354.008, 510.569, 52848.895 25/03/17,01:18:46,07,05,1, 11.9,1,1, 0.561, 10354.000, 510.559, 52848.890 25/03/17,01:18:46,08,05,1, 11.9,1,1, 0.561, 10354.046, 510.512, 52848.874 25/03/17,01:18:46,09,05,1, 11.9,1,1, 0.561, 10354.040, 510.524, 52848.859 25/03/17,01:18:46,10,05,1, 11.9,1,1, 0.561, 10354.057, 510.501, 52848.806 25/03/17,01:18:46,11,05,1, 11.9,1,1, 0.561, 10354.089, 510.514, 52848.880 25/03/17,01:18:46,12,05,1, 11.9,1,1, 0.561, 10354.091, 510.485, 52848.839 25/03/17,01:18:46,13,05,1, 11.9,1,1, 0.561, 10354.121, 510.466, 52848.793 25/03/17,01:18:46,14,05,1, 11.9,1,1, 0.561, 10354.127, 510.444, 52848.859 25/03/17,01:18:46,15,05,1, 11.9,1,1, 0.561, 10354.134, 510.406, 52848.777 25/03/17,01:18:46,16,05,1, 11.9,1,1, 0.561, 10354.178, 510.426, 52848.799 25/03/17,01:18:46,17,05,1, 11.9,1,1, 0.561, 10354.191, 510.410, 52848.842 25/03/17,01:18:46,18,05,1, 11.9,1,1, 0.561, 10354.186, 510.402, 52848.829 25/03/17,01:18:46,19,05,1, 11.9,1,1, 0.561, 10354.228, 510.387, 52848.767 25/03/17,01:18:47,00,05,1, 11.9,1,1, 0.561, 10354.226, 510.387, 52848.767 25/03/17,01:18:47,01,05,1, 11.9,1,1, 0.561, 10354.227, 510.318, 52848.705 25/03/17,01:18:47,02,05,1, 11.9,1,1, 0.561, 10354.256, 510.314, 52848.708 25/03/17,01:18:47,03,05,1, 11.9,1,1, 0.561, 10354.281, 510.308, 52848.710 25/03/17,01:18:47,04,05,1, 11.9,1,1, 0.561, 10354.295, 510.283, 52848.704 25/03/17,01:18:47,05,05,1, 11.9,1,1, 0.561, 10354.288, 510.278, 52848.691 25/03/17,01:18:47,06,05,1, 11.9,1,1, 0.561, 10354.321, 510.273, 52848.705 25/03/17,01:18:47,07,05,1, 11.9,1,1, 0.561, 10354.337, 510.249, 52848.702 25/03/17,01:18:47,08,05,1, 11.9,1,1, 0.561, 10354.362, 510.217, 52848.701 25/03/17,01:18:47,09,05,1, 11.9,1,1, 0.561, 10354.357, 510.229, 52848.738 25/03/17,01:18:47,10,05,1, 11.9,1,1, 0.561, 10354.393, 510.204, 52848.696 25/03/17,01:18:47,11,05,1, 11.9,1,1, 0.561, 10354.400, 510.165, 52848.648 25/03/17,01:18:47,12,05,1, 11.9,1,1, 0.561, 10354.387, 510.147, 52848.696 25/03/17,01:18:47,13,05,1, 11.9,1,1, 0.561, 10354.438, 510.121, 52848.615 25/03/17,01:18:47,14,05,1, 11.9,1,1, 0.561, 10354.423, 510.120, 52848.612 25/03/17,01:18:47,15,05,1, 11.9,1,1, 0.561, 10354.461, 510.107, 52848.642 25/03/17,01:18:47,16,05,1, 11.9,1,1, 0.561, 10354.489, 510.092, 52848.611 25/03/17,01:18:47,17,05,1, 11.9,1,1, 0.561, 10354.474, 510.048, 52848.612 25/03/17,01:18:47,18,05,1, 11.9,1,1, 0.561, 10354.501, 510.038, 52848.609 25/03/17,01:18:47,19,05,1, 11.9,1,1, 0.561, 10354.503, 510.026, 52848.591 25/03/17,01:18:48,00,05,1, 11.9,1,1, 0.558, 10354.501, 510.026, 52848.591 25/03/17,01:18:48,01,05,1, 11.9,1,1, 0.558, 10354.512, 509.984, 52848.536 25/03/17,01:18:48,02,05,1, 11.9,1,1, 0.558, 10354.543, 509.974, 52848.539 25/03/17,01:18:48,03,05,1, 11.9,1,1, 0.558, 10354.570, 509.945, 52848.487 25/03/17,01:18:48,04,05,1, 11.9,1,1, 0.558, 10354.553, 509.969, 52848.529 25/03/17,01:18:48,05,05,1, 11.9,1,1, 0.558, 10354.570, 509.947, 52848.588 25/03/17,01:18:48,06,05,1, 11.9,1,1, 0.558, 10354.578, 509.918, 52848.525 25/03/17,01:18:48,07,05,1, 11.9,1,1, 0.558, 10354.618, 509.889, 52848.551 25/03/17,01:18:48,08,05,1, 11.9,1,1, 0.558, 10354.601, 509.895, 52848.498 25/03/17,01:18:48,09,05,1, 11.9,1,1, 0.558, 10354.600, 509.851, 52848.474 25/03/17,01:18:48,10,05,1, 11.9,1,1, 0.558, 10354.645, 509.824, 52848.518 25/03/17,01:18:48,11,05,1, 11.9,1,1, 0.558, 10354.640, 509.829, 52848.516 25/03/17,01:18:48,12,05,1, 11.9,1,1, 0.558, 10354.637, 509.809, 52848.484 25/03/17,01:18:48,13,05,1, 11.9,1,1, 0.558, 10354.668, 509.784, 52848.440 25/03/17,01:18:48,14,05,1, 11.9,1,1, 0.558, 10354.672, 509.772, 52848.478 25/03/17,01:18:48,15,05,1, 11.9,1,1, 0.558, 10354.668, 509.774, 52848.429 25/03/17,01:18:48,16,05,1, 11.9,1,1, 0.558, 10354.686, 509.748, 52848.418 25/03/17,01:18:48,17,05,1, 11.9,1,1, 0.558, 10354.674, 509.723, 52848.426 25/03/17,01:18:48,18,05,1, 11.9,1,1, 0.558, 10354.686, 509.720, 52848.436 25/03/17,01:18:48,19,05,1, 11.9,1,1, 0.558, 10354.720, 509.705, 52848.447 25/03/17,01:18:49,00,05,1, 11.9,1,1, 0.561, 10354.718, 509.705, 52848.447 25/03/17,01:18:49,01,05,1, 11.9,1,1, 0.561, 10354.752, 509.674, 52848.387 25/03/17,01:18:49,02,05,1, 11.9,1,1, 0.561, 10354.716, 509.649, 52848.393 25/03/17,01:18:49,03,05,1, 11.9,1,1, 0.561, 10354.739, 509.616, 52848.395 25/03/17,01:18:49,04,05,1, 11.9,1,1, 0.561, 10354.728, 509.617, 52848.375 25/03/17,01:18:49,05,05,1, 11.9,1,1, 0.561, 10354.764, 509.599, 52848.406 25/03/17,01:18:49,06,05,1, 11.9,1,1, 0.561, 10354.760, 509.589, 52848.370 25/03/17,01:18:49,07,05,1, 11.9,1,1, 0.561, 10354.762, 509.567, 52848.339 25/03/17,01:18:49,08,05,1, 11.9,1,1, 0.561, 10354.786, 509.556, 52848.396 25/03/17,01:18:49,09,05,1, 11.9,1,1, 0.561, 10354.799, 509.541, 52848.317 25/03/17,01:18:49,10,05,1, 11.9,1,1, 0.561, 10354.788, 509.548, 52848.336 25/03/17,01:18:49,11,05,1, 11.9,1,1, 0.561, 10354.795, 509.526, 52848.401 25/03/17,01:18:49,12,05,1, 11.9,1,1, 0.561, 10354.801, 509.526, 52848.344 25/03/17,01:18:49,13,05,1, 11.9,1,1, 0.561, 10354.805, 509.488, 52848.357 25/03/17,01:18:49,14,05,1, 11.9,1,1, 0.561, 10354.788, 509.466, 52848.332 25/03/17,01:18:49,15,05,1, 11.9,1,1, 0.561, 10354.805, 509.442, 52848.282 25/03/17,01:18:49,16,05,1, 11.9,1,1, 0.561, 10354.825, 509.437, 52848.322 25/03/17,01:18:49,17,05,1, 11.9,1,1, 0.561, 10354.816, 509.421, 52848.257 25/03/17,01:18:49,18,05,1, 11.9,1,1, 0.561, 10354.831, 509.401, 52848.277 25/03/17,01:18:49,19,05,1, 11.9,1,1, 0.561, 10354.859, 509.378, 52848.238 25/03/17,01:18:50,00,05,1, 12.0,1,1, 0.563, 10354.851, 509.378, 52848.238 25/03/17,01:18:50,01,05,1, 12.0,1,1, 0.563, 10354.849, 509.360, 52848.276 25/03/17,01:18:50,02,05,1, 12.0,1,1, 0.563, 10354.842, 509.349, 52848.213 25/03/17,01:18:50,03,05,1, 12.0,1,1, 0.563, 10354.874, 509.310, 52848.199 25/03/17,01:18:50,04,05,1, 12.0,1,1, 0.563, 10354.878, 509.330, 52848.235 25/03/17,01:18:50,05,05,1, 12.0,1,1, 0.563, 10354.863, 509.308, 52848.286 25/03/17,01:18:50,06,05,1, 12.0,1,1, 0.563, 10354.863, 509.295, 52848.303 25/03/17,01:18:50,07,05,1, 12.0,1,1, 0.563, 10354.884, 509.278, 52848.251 25/03/17,01:18:50,08,05,1, 12.0,1,1, 0.563, 10354.886, 509.255, 52848.206 25/03/17,01:18:50,09,05,1, 12.0,1,1, 0.563, 10354.908, 509.242, 52848.229 25/03/17,01:18:50,10,05,1, 12.0,1,1, 0.563, 10354.885, 509.215, 52848.187 25/03/17,01:18:50,11,05,1, 12.0,1,1, 0.563, 10354.913, 509.213, 52848.230 25/03/17,01:18:50,12,05,1, 12.0,1,1, 0.563, 10354.890, 509.214, 52848.238 25/03/17,01:18:50,13,05,1, 12.0,1,1, 0.563, 10354.906, 509.201, 52848.253 25/03/17,01:18:50,14,05,1, 12.0,1,1, 0.563, 10354.928, 509.180, 52848.220 25/03/17,01:18:50,15,05,1, 12.0,1,1, 0.563, 10354.933, 509.174, 52848.184 25/03/17,01:18:50,16,05,1, 12.0,1,1, 0.563, 10354.931, 509.171, 52848.163 25/03/17,01:18:50,17,05,1, 12.0,1,1, 0.563, 10354.939, 509.128, 52848.161 25/03/17,01:18:50,18,05,1, 12.0,1,1, 0.563, 10354.924, 509.163, 52848.137 25/03/17,01:18:50,19,05,1, 12.0,1,1, 0.563, 10354.979, 509.116, 52848.134 25/03/17,01:18:51,00,05,1, 12.0,1,1, 0.562, 10354.977, 509.116, 52848.134 25/03/17,01:18:51,01,05,1, 12.0,1,1, 0.562, 10354.972, 509.086, 52848.154 25/03/17,01:18:51,02,05,1, 12.0,1,1, 0.562, 10354.966, 509.111, 52848.103 25/03/17,01:18:51,03,05,1, 12.0,1,1, 0.562, 10354.978, 509.064, 52848.113 25/03/17,01:18:51,04,05,1, 12.0,1,1, 0.562, 10355.001, 509.023, 52848.093 25/03/17,01:18:51,05,05,1, 12.0,1,1, 0.562, 10354.990, 509.048, 52848.126 25/03/17,01:18:51,06,05,1, 12.0,1,1, 0.562, 10355.014, 509.009, 52848.129 25/03/17,01:18:51,07,05,1, 12.0,1,1, 0.562, 10355.001, 509.031, 52848.113 25/03/17,01:18:51,08,05,1, 12.0,1,1, 0.562, 10355.025, 509.001, 52848.044 25/03/17,01:18:51,09,05,1, 12.0,1,1, 0.562, 10355.030, 508.972, 52848.048 25/03/17,01:18:51,10,05,1, 12.0,1,1, 0.562, 10355.041, 508.961, 52848.045 25/03/17,01:18:51,11,05,1, 12.0,1,1, 0.562, 10355.041, 508.953, 52847.952 25/03/17,01:18:51,12,05,1, 12.0,1,1, 0.562, 10355.072, 508.957, 52848.068 25/03/17,01:18:51,13,05,1, 12.0,1,1, 0.562, 10355.045, 508.926, 52848.026 25/03/17,01:18:51,14,05,1, 12.0,1,1, 0.562, 10355.077, 508.945, 52848.150 25/03/17,01:18:51,15,05,1, 12.0,1,1, 0.562, 10355.154, 508.895, 52847.934 25/03/17,01:18:51,16,05,1, 12.0,1,1, 0.562, 10355.068, 508.870, 52847.973 25/03/17,01:18:51,17,05,1, 12.0,1,1, 0.562, 10355.093, 508.890, 52847.975 25/03/17,01:18:51,18,05,1, 12.0,1,1, 0.562, 10355.065, 508.854, 52847.968 25/03/17,01:18:51,19,05,1, 12.0,1,1, 0.562, 10355.094, 508.869, 52848.053 25/03/17,01:18:52,00,06,1, 11.9,1,1, 0.561, 10355.093, 508.869, 52848.053 25/03/17,01:18:52,01,06,1, 11.9,1,1, 0.561, 10355.127, 508.820, 52847.955 25/03/17,01:18:52,02,06,1, 11.9,1,1, 0.561, 10355.129, 508.804, 52847.943 25/03/17,01:18:52,03,06,1, 11.9,1,1, 0.561, 10355.137, 508.795, 52847.969 25/03/17,01:18:52,04,06,1, 11.9,1,1, 0.561, 10355.134, 508.782, 52847.932 25/03/17,01:18:52,05,06,1, 11.9,1,1, 0.561, 10355.163, 508.784, 52847.956 25/03/17,01:18:52,06,06,1, 11.9,1,1, 0.561, 10355.140, 508.745, 52848.018 25/03/17,01:18:52,07,06,1, 11.9,1,1, 0.561, 10355.143, 508.771, 52848.007 25/03/17,01:18:52,08,06,1, 11.9,1,1, 0.561, 10355.171, 508.760, 52847.936 25/03/17,01:18:52,09,06,1, 11.9,1,1, 0.561, 10355.193, 508.734, 52847.893 25/03/17,01:18:52,10,06,1, 11.9,1,1, 0.561, 10355.203, 508.727, 52848.022 25/03/17,01:18:52,11,06,1, 11.9,1,1, 0.561, 10355.195, 508.716, 52847.990 25/03/17,01:18:52,12,06,1, 11.9,1,1, 0.561, 10355.213, 508.702, 52847.947 25/03/17,01:18:52,13,06,1, 11.9,1,1, 0.561, 10355.211, 508.693, 52847.989 25/03/17,01:18:52,14,06,1, 11.9,1,1, 0.561, 10355.244, 508.674, 52847.973 25/03/17,01:18:52,15,06,1, 11.9,1,1, 0.561, 10355.245, 508.663, 52847.954 25/03/17,01:18:52,16,06,1, 11.9,1,1, 0.561, 10355.264, 508.660, 52847.941 25/03/17,01:18:52,17,06,1, 11.9,1,1, 0.561, 10355.268, 508.656, 52847.906 25/03/17,01:18:52,18,06,1, 11.9,1,1, 0.561, 10355.300, 508.674, 52847.918 25/03/17,01:18:52,19,06,1, 11.9,1,1, 0.561, 10355.304, 508.680, 52847.967 25/03/17,01:18:53,00,04,1, 11.9,1,1, 0.559, 10355.302, 508.680, 52847.967 25/03/17,01:18:53,01,04,1, 11.9,1,1, 0.559, 10355.330, 508.653, 52847.921 25/03/17,01:18:53,02,04,1, 11.9,1,1, 0.559, 10355.313, 508.666, 52847.902 25/03/17,01:18:53,03,04,1, 11.9,1,1, 0.559, 10355.376, 508.653, 52847.873 25/03/17,01:18:53,04,04,1, 11.9,1,1, 0.559, 10355.349, 508.625, 52847.908 25/03/17,01:18:53,05,04,1, 11.9,1,1, 0.559, 10355.352, 508.637, 52847.881 25/03/17,01:18:53,06,04,1, 11.9,1,1, 0.559, 10355.386, 508.621, 52847.906 25/03/17,01:18:53,07,04,1, 11.9,1,1, 0.559, 10355.384, 508.627, 52847.967 25/03/17,01:18:53,08,04,1, 11.9,1,1, 0.559, 10355.380, 508.658, 52847.993 25/03/17,01:18:53,09,04,1, 11.9,1,1, 0.559, 10355.404, 508.612, 52847.920 25/03/17,01:18:53,10,04,1, 11.9,1,1, 0.559, 10355.417, 508.631, 52847.910 25/03/17,01:18:53,11,04,1, 11.9,1,1, 0.559, 10355.438, 508.608, 52847.881 25/03/17,01:18:53,12,04,1, 11.9,1,1, 0.559, 10355.435, 508.618, 52847.891 25/03/17,01:18:53,13,04,1, 11.9,1,1, 0.559, 10355.455, 508.609, 52847.887 25/03/17,01:18:53,14,04,1, 11.9,1,1, 0.559, 10355.478, 508.631, 52847.893 25/03/17,01:18:53,15,04,1, 11.9,1,1, 0.559, 10355.452, 508.627, 52847.963 25/03/17,01:18:53,16,04,1, 11.9,1,1, 0.559, 10355.466, 508.597, 52847.967 25/03/17,01:18:53,17,04,1, 11.9,1,1, 0.559, 10355.488, 508.609, 52847.917 25/03/17,01:18:53,18,04,1, 11.9,1,1, 0.559, 10355.477, 508.604, 52847.934 25/03/17,01:18:53,19,04,1, 11.9,1,1, 0.559, 10355.504, 508.594, 52847.882 25/03/17,01:18:54,00,04,1, 11.9,1,1, 0.560, 10355.502, 508.594, 52847.882 25/03/17,01:18:54,01,04,1, 11.9,1,1, 0.560, 10355.509, 508.590, 52847.967 25/03/17,01:18:54,02,04,1, 11.9,1,1, 0.560, 10355.524, 508.569, 52847.920 25/03/17,01:18:54,03,04,1, 11.9,1,1, 0.560, 10355.508, 508.568, 52847.878 25/03/17,01:18:54,04,04,1, 11.9,1,1, 0.560, 10355.521, 508.586, 52847.870 25/03/17,01:18:54,05,04,1, 11.9,1,1, 0.560, 10355.515, 508.571, 52847.798 25/03/17,01:18:54,06,04,1, 11.9,1,1, 0.560, 10355.500, 508.580, 52847.869 25/03/17,01:18:54,07,04,1, 11.9,1,1, 0.560, 10355.532, 508.555, 52847.912 25/03/17,01:18:54,08,04,1, 11.9,1,1, 0.560, 10355.512, 508.564, 52847.900 25/03/17,01:18:54,09,04,1, 11.9,1,1, 0.560, 10355.511, 508.544, 52847.878 25/03/17,01:18:54,10,04,1, 11.9,1,1, 0.560, 10355.538, 508.561, 52847.840 25/03/17,01:18:54,11,04,1, 11.9,1,1, 0.560, 10355.520, 508.535, 52847.805 25/03/17,01:18:54,12,04,1, 11.9,1,1, 0.560, 10355.543, 508.536, 52847.863 25/03/17,01:18:54,13,04,1, 11.9,1,1, 0.560, 10355.535, 508.525, 52847.801 25/03/17,01:18:54,14,04,1, 11.9,1,1, 0.560, 10355.541, 508.526, 52847.799 25/03/17,01:18:54,15,04,1, 11.9,1,1, 0.560, 10355.516, 508.519, 52847.892 25/03/17,01:18:54,16,04,1, 11.9,1,1, 0.560, 10355.540, 508.500, 52847.800 25/03/17,01:18:54,17,04,1, 11.9,1,1, 0.560, 10355.543, 508.494, 52847.797 25/03/17,01:18:54,18,04,1, 11.9,1,1, 0.560, 10355.533, 508.499, 52847.831 25/03/17,01:18:54,19,04,1, 11.9,1,1, 0.560, 10355.524, 508.493, 52847.731 25/03/17,01:18:55,00,05,1, 11.9,1,1, 0.560, 10355.519, 508.493, 52847.731 25/03/17,01:18:55,01,05,1, 11.9,1,1, 0.560, 10355.529, 508.457, 52847.778 25/03/17,01:18:55,02,05,1, 11.9,1,1, 0.560, 10355.543, 508.434, 52847.836 25/03/17,01:18:55,03,05,1, 11.9,1,1, 0.560, 10355.516, 508.439, 52847.756 25/03/17,01:18:55,04,05,1, 11.9,1,1, 0.560, 10355.527, 508.450, 52847.797 25/03/17,01:18:55,05,05,1, 11.9,1,1, 0.560, 10355.533, 508.395, 52847.691 25/03/17,01:18:55,06,05,1, 11.9,1,1, 0.560, 10355.503, 508.407, 52847.730 25/03/17,01:18:55,07,05,1, 11.9,1,1, 0.560, 10355.526, 508.415, 52847.744 25/03/17,01:18:55,08,05,1, 11.9,1,1, 0.560, 10355.511, 508.394, 52847.796 25/03/17,01:18:55,09,05,1, 11.9,1,1, 0.560, 10355.507, 508.384, 52847.806 25/03/17,01:18:55,10,05,1, 11.9,1,1, 0.560, 10355.484, 508.382, 52847.753 25/03/17,01:18:55,11,05,1, 11.9,1,1, 0.560, 10355.519, 508.344, 52847.636 25/03/17,01:18:55,12,05,1, 11.9,1,1, 0.560, 10355.473, 508.351, 52847.689 25/03/17,01:18:55,13,05,1, 11.9,1,1, 0.560, 10355.505, 508.317, 52847.620 25/03/17,01:18:55,14,05,1, 11.9,1,1, 0.560, 10355.484, 508.337, 52847.720 25/03/17,01:18:55,15,05,1, 11.9,1,1, 0.560, 10355.475, 508.295, 52847.693 25/03/17,01:18:55,16,05,1, 11.9,1,1, 0.560, 10355.455, 508.305, 52847.697 25/03/17,01:18:55,17,05,1, 11.9,1,1, 0.560, 10355.448, 508.267, 52847.581 25/03/17,01:18:55,18,05,1, 11.9,1,1, 0.560, 10355.449, 508.248, 52847.528 25/03/17,01:18:55,19,05,1, 11.9,1,1, 0.560, 10355.485, 508.225, 52847.509 25/03/17,01:18:56,00,04,1, 11.9,1,1, 0.558, 10355.477, 508.225, 52847.509 25/03/17,01:18:56,01,04,1, 11.9,1,1, 0.558, 10355.438, 508.181, 52847.557 25/03/17,01:18:56,02,04,1, 11.9,1,1, 0.558, 10355.416, 508.150, 52847.528 25/03/17,01:18:56,03,04,1, 11.9,1,1, 0.558, 10355.426, 508.161, 52847.514 25/03/17,01:18:56,04,04,1, 11.9,1,1, 0.558, 10355.405, 508.129, 52847.466 25/03/17,01:18:56,05,04,1, 11.9,1,1, 0.558, 10355.383, 508.104, 52847.546 25/03/17,01:18:56,06,04,1, 11.9,1,1, 0.558, 10355.386, 508.055, 52847.422 25/03/17,01:18:56,07,04,1, 11.9,1,1, 0.558, 10355.394, 508.067, 52847.477 25/03/17,01:18:56,08,04,1, 11.9,1,1, 0.558, 10355.374, 508.036, 52847.434 25/03/17,01:18:56,09,04,1, 11.9,1,1, 0.558, 10355.345, 508.009, 52847.504 25/03/17,01:18:56,10,04,1, 11.9,1,1, 0.558, 10355.353, 507.956, 52847.388 25/03/17,01:18:56,11,04,1, 11.9,1,1, 0.558, 10355.350, 507.943, 52847.328 25/03/17,01:18:56,12,04,1, 11.9,1,1, 0.558, 10355.315, 507.944, 52847.523 25/03/17,01:18:56,13,04,1, 11.9,1,1, 0.558, 10355.310, 507.892, 52847.315 25/03/17,01:18:56,14,04,1, 11.9,1,1, 0.558, 10355.293, 507.888, 52847.272 25/03/17,01:18:56,15,04,1, 11.9,1,1, 0.558, 10355.290, 507.849, 52847.235 25/03/17,01:18:56,16,04,1, 11.9,1,1, 0.558, 10355.309, 507.799, 52847.284 25/03/17,01:18:56,17,04,1, 11.9,1,1, 0.558, 10355.285, 507.778, 52847.276 25/03/17,01:18:56,18,04,1, 11.9,1,1, 0.558, 10355.277, 507.748, 52847.228 25/03/17,01:18:56,19,04,1, 11.9,1,1, 0.558, 10355.265, 507.735, 52847.190 25/03/17,01:18:57,00,04,1, 12.0,1,1, 0.564, 10355.260, 507.735, 52847.190 25/03/17,01:18:57,01,04,1, 12.0,1,1, 0.564, 10355.241, 507.664, 52847.199 25/03/17,01:18:57,02,04,1, 12.0,1,1, 0.564, 10355.254, 507.671, 52847.348 25/03/17,01:18:57,03,04,1, 12.0,1,1, 0.564, 10355.217, 507.619, 52847.235 25/03/17,01:18:57,04,04,1, 12.0,1,1, 0.564, 10355.210, 507.616, 52847.306 25/03/17,01:18:57,05,04,1, 12.0,1,1, 0.564, 10355.209, 507.569, 52847.270 25/03/17,01:18:57,06,04,1, 12.0,1,1, 0.564, 10355.185, 507.536, 52847.210 25/03/17,01:18:57,07,04,1, 12.0,1,1, 0.564, 10355.171, 507.474, 52847.133 25/03/17,01:18:57,08,04,1, 12.0,1,1, 0.564, 10355.151, 507.469, 52847.152 25/03/17,01:18:57,09,04,1, 12.0,1,1, 0.564, 10355.164, 507.441, 52847.089 25/03/17,01:18:57,10,04,1, 12.0,1,1, 0.564, 10355.145, 507.382, 52847.153 25/03/17,01:18:57,11,04,1, 12.0,1,1, 0.564, 10355.119, 507.388, 52847.186 25/03/17,01:18:57,12,04,1, 12.0,1,1, 0.564, 10355.134, 507.343, 52847.129 25/03/17,01:18:57,13,04,1, 12.0,1,1, 0.564, 10355.112, 507.317, 52847.140 25/03/17,01:18:57,14,04,1, 12.0,1,1, 0.564, 10355.112, 507.262, 52847.082 25/03/17,01:18:57,15,04,1, 12.0,1,1, 0.564, 10355.097, 507.229, 52847.147 25/03/17,01:18:57,16,04,1, 12.0,1,1, 0.564, 10355.072, 507.209, 52847.126 25/03/17,01:18:57,17,04,1, 12.0,1,1, 0.564, 10355.044, 507.158, 52846.997 25/03/17,01:18:57,18,04,1, 12.0,1,1, 0.564, 10355.049, 507.157, 52847.042 25/03/17,01:18:57,19,04,1, 12.0,1,1, 0.564, 10355.019, 507.127, 52847.029 25/03/17,01:18:58,00,04,1, 11.9,1,1, 0.561, 10355.018, 507.127, 52847.029 25/03/17,01:18:58,01,04,1, 11.9,1,1, 0.561, 10354.989, 507.056, 52846.963 25/03/17,01:18:58,02,04,1, 11.9,1,1, 0.561, 10355.008, 507.016, 52846.904 25/03/17,01:18:58,03,04,1, 11.9,1,1, 0.561, 10354.996, 507.000, 52846.974 25/03/17,01:18:58,04,04,1, 11.9,1,1, 0.561, 10354.986, 506.968, 52846.966 25/03/17,01:18:58,05,04,1, 11.9,1,1, 0.561, 10354.975, 506.939, 52846.929 25/03/17,01:18:58,06,04,1, 11.9,1,1, 0.561, 10354.960, 506.908, 52846.905 25/03/17,01:18:58,07,04,1, 11.9,1,1, 0.561, 10354.953, 506.860, 52846.850 25/03/17,01:18:58,08,04,1, 11.9,1,1, 0.561, 10354.958, 506.851, 52846.861 25/03/17,01:18:58,09,04,1, 11.9,1,1, 0.561, 10354.950, 506.814, 52846.830 25/03/17,01:18:58,10,04,1, 11.9,1,1, 0.561, 10354.909, 506.770, 52846.843 25/03/17,01:18:58,11,04,1, 11.9,1,1, 0.561, 10354.911, 506.774, 52846.841 25/03/17,01:18:58,12,04,1, 11.9,1,1, 0.561, 10354.887, 506.735, 52846.828 25/03/17,01:18:58,13,04,1, 11.9,1,1, 0.561, 10354.881, 506.722, 52846.836 25/03/17,01:18:58,14,04,1, 11.9,1,1, 0.561, 10354.866, 506.712, 52846.758 25/03/17,01:18:58,15,04,1, 11.9,1,1, 0.561, 10354.847, 506.664, 52846.841 25/03/17,01:18:58,16,04,1, 11.9,1,1, 0.561, 10354.873, 506.634, 52846.749 25/03/17,01:18:58,17,04,1, 11.9,1,1, 0.561, 10354.844, 506.609, 52846.751 25/03/17,01:18:58,18,04,1, 11.9,1,1, 0.561, 10354.820, 506.591, 52846.746 25/03/17,01:18:58,19,04,1, 11.9,1,1, 0.561, 10354.819, 506.569, 52846.743 25/03/17,01:18:59,00,05,1, 12.0,1,1, 0.558, 10354.818, 506.569, 52846.743 25/03/17,01:18:59,01,05,1, 12.0,1,1, 0.558, 10354.793, 506.520, 52846.764 25/03/17,01:18:59,02,05,1, 12.0,1,1, 0.558, 10354.768, 506.490, 52846.750 25/03/17,01:18:59,03,05,1, 12.0,1,1, 0.558, 10354.783, 506.478, 52846.731 25/03/17,01:18:59,04,05,1, 12.0,1,1, 0.558, 10354.762, 506.446, 52846.739 25/03/17,01:18:59,05,05,1, 12.0,1,1, 0.558, 10354.752, 506.459, 52846.735 25/03/17,01:18:59,06,05,1, 12.0,1,1, 0.558, 10354.761, 506.414, 52846.691 25/03/17,01:18:59,07,05,1, 12.0,1,1, 0.558, 10354.750, 506.407, 52846.724 25/03/17,01:18:59,08,05,1, 12.0,1,1, 0.558, 10354.729, 506.381, 52846.711 25/03/17,01:18:59,09,05,1, 12.0,1,1, 0.558, 10354.724, 506.362, 52846.726 25/03/17,01:18:59,10,05,1, 12.0,1,1, 0.558, 10354.694, 506.330, 52846.755 25/03/17,01:18:59,11,05,1, 12.0,1,1, 0.558, 10354.712, 506.333, 52846.655 25/03/17,01:18:59,12,05,1, 12.0,1,1, 0.558, 10354.666, 506.319, 52846.685 25/03/17,01:18:59,13,05,1, 12.0,1,1, 0.558, 10354.686, 506.272, 52846.479 25/03/17,01:18:59,14,05,1, 12.0,1,1, 0.558, 10354.628, 506.272, 52846.675 25/03/17,01:18:59,15,05,1, 12.0,1,1, 0.558, 10354.630, 506.259, 52846.743 25/03/17,01:18:59,16,05,1, 12.0,1,1, 0.558, 10354.627, 506.240, 52846.695 25/03/17,01:18:59,17,05,1, 12.0,1,1, 0.558, 10354.615, 506.212, 52846.640 25/03/17,01:18:59,18,05,1, 12.0,1,1, 0.558, 10354.609, 506.221, 52846.659 25/03/17,01:18:59,19,05,1, 12.0,1,1, 0.558, 10354.602, 506.192, 52846.643 25/03/17,01:19:00,00,06,1, 11.9,1,1, 0.556, 10354.601, 506.192, 52846.643 25/03/17,01:19:00,01,06,1, 11.9,1,1, 0.556, 10354.568, 506.152, 52846.668 25/03/17,01:19:00,02,06,1, 11.9,1,1, 0.556, 10354.571, 506.132, 52846.470 25/03/17,01:19:00,03,06,1, 11.9,1,1, 0.556, 10354.523, 506.156, 52846.521 25/03/17,01:19:00,04,06,1, 11.9,1,1, 0.556, 10354.552, 506.126, 52846.535 25/03/17,01:19:00,05,06,1, 11.9,1,1, 0.556, 10354.483, 506.120, 52846.528 25/03/17,01:19:00,06,06,1, 11.9,1,1, 0.556, 10354.496, 506.082, 52846.461 25/03/17,01:19:00,07,06,1, 11.9,1,1, 0.556, 10354.510, 506.081, 52846.440 25/03/17,01:19:00,08,06,1, 11.9,1,1, 0.556, 10354.475, 506.069, 52846.478 25/03/17,01:19:00,09,06,1, 11.9,1,1, 0.556, 10354.467, 506.058, 52846.536 25/03/17,01:19:00,10,06,1, 11.9,1,1, 0.556, 10354.472, 506.044, 52846.516 25/03/17,01:19:00,11,06,1, 11.9,1,1, 0.556, 10354.426, 506.044, 52846.502 25/03/17,01:19:00,12,06,1, 11.9,1,1, 0.556, 10354.399, 506.019, 52846.439 25/03/17,01:19:00,13,06,1, 11.9,1,1, 0.556, 10354.407, 506.012, 52846.430 25/03/17,01:19:00,14,06,1, 11.9,1,1, 0.556, 10354.384, 506.035, 52846.457 25/03/17,01:19:00,15,06,1, 11.9,1,1, 0.556, 10354.351, 506.015, 52846.432 25/03/17,01:19:00,16,06,1, 11.9,1,1, 0.556, 10354.376, 506.008, 52846.482 25/03/17,01:19:00,17,06,1, 11.9,1,1, 0.556, 10354.351, 505.999, 52846.454 25/03/17,01:19:00,18,06,1, 11.9,1,1, 0.556, 10354.331, 505.989, 52846.502 25/03/17,01:19:00,19,06,1, 11.9,1,1, 0.556, 10354.319, 505.988, 52846.489 25/03/17,01:19:01,00,06,1, 11.9,1,1, 0.561, 10354.317, 505.988, 52846.489 25/03/17,01:19:01,01,06,1, 11.9,1,1, 0.561, 10354.274, 505.976, 52846.483 25/03/17,01:19:01,02,06,1, 11.9,1,1, 0.561, 10354.271, 505.977, 52846.452 25/03/17,01:19:01,03,06,1, 11.9,1,1, 0.561, 10354.249, 505.979, 52846.470 25/03/17,01:19:01,04,06,1, 11.9,1,1, 0.561, 10354.228, 505.943, 52846.460 25/03/17,01:19:01,05,06,1, 11.9,1,1, 0.561, 10354.217, 505.969, 52846.459 25/03/17,01:19:01,06,06,1, 11.9,1,1, 0.561, 10354.196, 505.966, 52846.443 25/03/17,01:19:01,07,06,1, 11.9,1,1, 0.561, 10354.198, 505.940, 52846.415 25/03/17,01:19:01,08,06,1, 11.9,1,1, 0.561, 10354.189, 505.953, 52846.472 25/03/17,01:19:01,09,06,1, 11.9,1,1, 0.561, 10354.155, 505.955, 52846.469 25/03/17,01:19:01,10,06,1, 11.9,1,1, 0.561, 10354.136, 505.947, 52846.421 25/03/17,01:19:01,11,06,1, 11.9,1,1, 0.561, 10354.117, 505.942, 52846.473 25/03/17,01:19:01,12,06,1, 11.9,1,1, 0.561, 10354.117, 505.968, 52846.435 25/03/17,01:19:01,13,06,1, 11.9,1,1, 0.561, 10354.076, 505.965, 52846.407 25/03/17,01:19:01,14,06,1, 11.9,1,1, 0.561, 10354.075, 505.956, 52846.403 25/03/17,01:19:01,15,06,1, 11.9,1,1, 0.561, 10354.060, 505.959, 52846.425 25/03/17,01:19:01,16,06,1, 11.9,1,1, 0.561, 10354.046, 505.963, 52846.477 25/03/17,01:19:01,17,06,1, 11.9,1,1, 0.561, 10354.025, 505.936, 52846.433 25/03/17,01:19:01,18,06,1, 11.9,1,1, 0.561, 10354.001, 505.967, 52846.439 25/03/17,01:19:01,19,06,1, 11.9,1,1, 0.561, 10354.019, 505.977, 52846.611 25/03/17,01:19:02,00,06,1, 11.9,1,1, 0.559, 10354.017, 505.977, 52846.611 25/03/17,01:19:02,01,06,1, 11.9,1,1, 0.559, 10353.943, 505.967, 52846.397 25/03/17,01:19:02,02,06,1, 11.9,1,1, 0.559, 10353.923, 505.950, 52846.444 25/03/17,01:19:02,03,06,1, 11.9,1,1, 0.559, 10353.943, 505.971, 52846.363 25/03/17,01:19:02,04,06,1, 11.9,1,1, 0.559, 10353.930, 505.950, 52846.410 25/03/17,01:19:02,05,06,1, 11.9,1,1, 0.559, 10353.909, 505.988, 52846.404 25/03/17,01:19:02,06,06,1, 11.9,1,1, 0.559, 10353.886, 505.980, 52846.425 25/03/17,01:19:02,07,06,1, 11.9,1,1, 0.559, 10353.849, 505.965, 52846.410 25/03/17,01:19:02,08,06,1, 11.9,1,1, 0.559, 10353.864, 505.961, 52846.361 25/03/17,01:19:02,09,06,1, 11.9,1,1, 0.559, 10353.850, 505.978, 52846.419 25/03/17,01:19:02,10,06,1, 11.9,1,1, 0.559, 10353.833, 505.970, 52846.368 25/03/17,01:19:02,11,06,1, 11.9,1,1, 0.559, 10353.827, 505.986, 52846.435 25/03/17,01:19:02,12,06,1, 11.9,1,1, 0.559, 10353.809, 505.991, 52846.419 25/03/17,01:19:02,13,06,1, 11.9,1,1, 0.559, 10353.793, 505.988, 52846.420 25/03/17,01:19:02,14,06,1, 11.9,1,1, 0.559, 10353.777, 505.975, 52846.360 25/03/17,01:19:02,15,06,1, 11.9,1,1, 0.559, 10353.759, 505.994, 52846.438 25/03/17,01:19:02,16,06,1, 11.9,1,1, 0.559, 10353.753, 505.989, 52846.409 25/03/17,01:19:02,17,06,1, 11.9,1,1, 0.559, 10353.729, 506.001, 52846.449 25/03/17,01:19:02,18,06,1, 11.9,1,1, 0.559, 10353.714, 505.973, 52846.379 25/03/17,01:19:02,19,06,1, 11.9,1,1, 0.559, 10353.716, 505.990, 52846.443 25/03/17,01:19:03,00,05,1, 11.9,1,1, 0.557, 10353.708, 505.990, 52846.443 25/03/17,01:19:03,01,05,1, 11.9,1,1, 0.557, 10353.698, 505.976, 52846.435 25/03/17,01:19:03,02,05,1, 11.9,1,1, 0.557, 10353.680, 505.962, 52846.406 25/03/17,01:19:03,03,05,1, 11.9,1,1, 0.557, 10353.659, 505.952, 52846.360 25/03/17,01:19:03,04,05,1, 11.9,1,1, 0.557, 10353.642, 505.964, 52846.422 25/03/17,01:19:03,05,05,1, 11.9,1,1, 0.557, 10353.642, 505.971, 52846.434 25/03/17,01:19:03,06,05,1, 11.9,1,1, 0.557, 10353.624, 505.984, 52846.449 25/03/17,01:19:03,07,05,1, 11.9,1,1, 0.557, 10353.612, 505.976, 52846.354 25/03/17,01:19:03,08,05,1, 11.9,1,1, 0.557, 10353.598, 505.952, 52846.360 25/03/17,01:19:03,09,05,1, 11.9,1,1, 0.557, 10353.586, 505.981, 52846.418 25/03/17,01:19:03,10,05,1, 11.9,1,1, 0.557, 10353.575, 505.979, 52846.388 25/03/17,01:19:03,11,05,1, 11.9,1,1, 0.557, 10353.557, 505.951, 52846.356 25/03/17,01:19:03,12,05,1, 11.9,1,1, 0.557, 10353.559, 505.963, 52846.452 25/03/17,01:19:03,13,05,1, 11.9,1,1, 0.557, 10353.553, 505.940, 52846.390 25/03/17,01:19:03,14,05,1, 11.9,1,1, 0.557, 10353.529, 505.949, 52846.361 25/03/17,01:19:03,15,05,1, 11.9,1,1, 0.557, 10353.535, 505.935, 52846.415 25/03/17,01:19:03,16,05,1, 11.9,1,1, 0.557, 10353.492, 505.946, 52846.307 25/03/17,01:19:03,17,05,1, 11.9,1,1, 0.557, 10353.500, 505.947, 52846.394 25/03/17,01:19:03,18,05,1, 11.9,1,1, 0.557, 10353.484, 505.915, 52846.409 25/03/17,01:19:03,19,05,1, 11.9,1,1, 0.557, 10353.467, 505.922, 52846.359 25/03/17,01:19:04,00,05,1, 11.9,1,1, 0.556, 10353.466, 505.922, 52846.359 25/03/17,01:19:04,01,05,1, 11.9,1,1, 0.556, 10353.451, 505.920, 52846.331 25/03/17,01:19:04,02,05,1, 11.9,1,1, 0.556, 10353.431, 505.930, 52846.343 25/03/17,01:19:04,03,05,1, 11.9,1,1, 0.556, 10353.455, 505.884, 52846.347 25/03/17,01:19:04,04,05,1, 11.9,1,1, 0.556, 10353.390, 505.907, 52846.318 25/03/17,01:19:04,05,05,1, 11.9,1,1, 0.556, 10353.409, 505.903, 52846.359 25/03/17,01:19:04,06,05,1, 11.9,1,1, 0.556, 10353.379, 505.897, 52846.397 25/03/17,01:19:04,07,05,1, 11.9,1,1, 0.556, 10353.389, 505.897, 52846.335 25/03/17,01:19:04,08,05,1, 11.9,1,1, 0.556, 10353.389, 505.880, 52846.319 25/03/17,01:19:04,09,05,1, 11.9,1,1, 0.556, 10353.373, 505.905, 52846.357 25/03/17,01:19:04,10,05,1, 11.9,1,1, 0.556, 10353.384, 505.863, 52846.270 25/03/17,01:19:04,11,05,1, 11.9,1,1, 0.556, 10353.353, 505.874, 52846.270 25/03/17,01:19:04,12,05,1, 11.9,1,1, 0.556, 10353.339, 505.892, 52846.356 25/03/17,01:19:04,13,05,1, 11.9,1,1, 0.556, 10353.324, 505.860, 52846.370 25/03/17,01:19:04,14,05,1, 11.9,1,1, 0.556, 10353.326, 505.862, 52846.291 25/03/17,01:19:04,15,05,1, 11.9,1,1, 0.556, 10353.350, 505.864, 52846.239 25/03/17,01:19:04,16,05,1, 11.9,1,1, 0.556, 10353.348, 505.847, 52846.287 25/03/17,01:19:04,17,05,1, 11.9,1,1, 0.556, 10353.329, 505.834, 52846.261 25/03/17,01:19:04,18,05,1, 11.9,1,1, 0.556, 10353.339, 505.859, 52846.348 25/03/17,01:19:04,19,05,1, 11.9,1,1, 0.556, 10353.311, 505.829, 52846.375 25/03/17,01:19:05,00,06,1, 11.9,1,1, 0.559, 10353.308, 505.829, 52846.375 25/03/17,01:19:05,01,06,1, 11.9,1,1, 0.559, 10353.272, 505.829, 52846.393 25/03/17,01:19:05,02,06,1, 11.9,1,1, 0.559, 10353.285, 505.813, 52846.313 25/03/17,01:19:05,03,06,1, 11.9,1,1, 0.559, 10353.272, 505.830, 52846.339 25/03/17,01:19:05,04,06,1, 11.9,1,1, 0.559, 10353.244, 505.812, 52846.322 25/03/17,01:19:05,05,06,1, 11.9,1,1, 0.559, 10353.234, 505.802, 52846.276 25/03/17,01:19:05,06,06,1, 11.9,1,1, 0.559, 10353.237, 505.804, 52846.270 25/03/17,01:19:05,07,06,1, 11.9,1,1, 0.559, 10353.234, 505.791, 52846.300 25/03/17,01:19:05,08,06,1, 11.9,1,1, 0.559, 10353.220, 505.807, 52846.321 25/03/17,01:19:05,09,06,1, 11.9,1,1, 0.559, 10353.218, 505.767, 52846.185 25/03/17,01:19:05,10,06,1, 11.9,1,1, 0.559, 10353.199, 505.770, 52846.257 25/03/17,01:19:05,11,06,1, 11.9,1,1, 0.559, 10353.208, 505.787, 52846.250 25/03/17,01:19:05,12,06,1, 11.9,1,1, 0.559, 10353.181, 505.779, 52846.239 25/03/17,01:19:05,13,06,1, 11.9,1,1, 0.559, 10353.192, 505.739, 52846.256 25/03/17,01:19:05,14,06,1, 11.9,1,1, 0.559, 10353.190, 505.740, 52846.267 25/03/17,01:19:05,15,06,1, 11.9,1,1, 0.559, 10353.140, 505.727, 52846.234 25/03/17,01:19:05,16,06,1, 11.9,1,1, 0.559, 10353.143, 505.710, 52846.331 25/03/17,01:19:05,17,06,1, 11.9,1,1, 0.559, 10353.163, 505.672, 52846.173 25/03/17,01:19:05,18,06,1, 11.9,1,1, 0.559, 10353.150, 505.673, 52846.172 25/03/17,01:19:05,19,06,1, 11.9,1,1, 0.559, 10353.136, 505.662, 52846.221 25/03/17,01:19:06,00,06,1, 12.0,1,1, 0.559, 10353.132, 505.662, 52846.221 25/03/17,01:19:06,01,06,1, 12.0,1,1, 0.559, 10353.106, 505.681, 52846.174 25/03/17,01:19:06,02,06,1, 12.0,1,1, 0.559, 10353.089, 505.643, 52846.161 25/03/17,01:19:06,03,06,1, 12.0,1,1, 0.559, 10353.108, 505.653, 52846.189 25/03/17,01:19:06,04,06,1, 12.0,1,1, 0.559, 10353.088, 505.596, 52846.104 25/03/17,01:19:06,05,06,1, 12.0,1,1, 0.559, 10353.076, 505.608, 52846.133 25/03/17,01:19:06,06,06,1, 12.0,1,1, 0.559, 10353.068, 505.599, 52846.125 25/03/17,01:19:06,07,06,1, 12.0,1,1, 0.559, 10353.063, 505.572, 52846.141 25/03/17,01:19:06,08,06,1, 12.0,1,1, 0.559, 10353.062, 505.560, 52846.125 25/03/17,01:19:06,09,06,1, 12.0,1,1, 0.559, 10353.029, 505.540, 52846.094 25/03/17,01:19:06,10,06,1, 12.0,1,1, 0.559, 10353.032, 505.521, 52846.075 25/03/17,01:19:06,11,06,1, 12.0,1,1, 0.559, 10353.013, 505.518, 52846.103 25/03/17,01:19:06,12,06,1, 12.0,1,1, 0.559, 10353.019, 505.518, 52846.122 25/03/17,01:19:06,13,06,1, 12.0,1,1, 0.559, 10353.018, 505.490, 52846.008 25/03/17,01:19:06,14,06,1, 12.0,1,1, 0.559, 10352.988, 505.463, 52846.018 25/03/17,01:19:06,15,06,1, 12.0,1,1, 0.559, 10353.013, 505.455, 52846.002 25/03/17,01:19:06,16,06,1, 12.0,1,1, 0.559, 10352.994, 505.455, 52846.046 25/03/17,01:19:06,17,06,1, 12.0,1,1, 0.559, 10352.997, 505.423, 52845.960 25/03/17,01:19:06,18,06,1, 12.0,1,1, 0.559, 10353.000, 505.393, 52845.694 25/03/17,01:19:06,19,06,1, 12.0,1,1, 0.559, 10352.973, 505.362, 52845.859 25/03/17,01:19:07,00,06,1, 11.9,1,1, 0.559, 10352.966, 505.362, 52845.859 25/03/17,01:19:07,01,06,1, 11.9,1,1, 0.559, 10352.959, 505.334, 52845.941 25/03/17,01:19:07,02,06,1, 11.9,1,1, 0.559, 10352.952, 505.325, 52846.013 25/03/17,01:19:07,03,06,1, 11.9,1,1, 0.559, 10352.970, 505.295, 52845.994 25/03/17,01:19:07,04,06,1, 11.9,1,1, 0.559, 10352.954, 505.278, 52845.978 25/03/17,01:19:07,05,06,1, 11.9,1,1, 0.559, 10352.950, 505.270, 52845.922 25/03/17,01:19:07,06,06,1, 11.9,1,1, 0.559, 10352.935, 505.249, 52845.856 25/03/17,01:19:07,07,06,1, 11.9,1,1, 0.559, 10352.935, 505.226, 52846.000 25/03/17,01:19:07,08,06,1, 11.9,1,1, 0.559, 10352.934, 505.190, 52845.955 25/03/17,01:19:07,09,06,1, 11.9,1,1, 0.559, 10352.916, 505.170, 52845.905 25/03/17,01:19:07,10,06,1, 11.9,1,1, 0.559, 10352.932, 505.147, 52845.894 25/03/17,01:19:07,11,06,1, 11.9,1,1, 0.559, 10352.922, 505.122, 52845.817 25/03/17,01:19:07,12,06,1, 11.9,1,1, 0.559, 10352.944, 505.114, 52845.812 25/03/17,01:19:07,13,06,1, 11.9,1,1, 0.559, 10352.933, 505.100, 52845.848 25/03/17,01:19:07,14,06,1, 11.9,1,1, 0.559, 10352.942, 505.062, 52845.883 25/03/17,01:19:07,15,06,1, 11.9,1,1, 0.559, 10352.924, 505.044, 52845.747 25/03/17,01:19:07,16,06,1, 11.9,1,1, 0.559, 10352.905, 505.030, 52845.830 25/03/17,01:19:07,17,06,1, 11.9,1,1, 0.559, 10352.922, 505.015, 52845.798 25/03/17,01:19:07,18,06,1, 11.9,1,1, 0.559, 10352.915, 504.970, 52845.718 25/03/17,01:19:07,19,06,1, 11.9,1,1, 0.559, 10352.916, 504.939, 52845.754 25/03/17,01:19:08,00,06,1, 11.9,1,1, 0.562, 10352.916, 504.939, 52845.754 25/03/17,01:19:08,01,06,1, 11.9,1,1, 0.562, 10352.924, 504.910, 52845.765 25/03/17,01:19:08,02,06,1, 11.9,1,1, 0.562, 10352.897, 504.834, 52845.660 25/03/17,01:19:08,03,06,1, 11.9,1,1, 0.562, 10352.934, 504.855, 52845.641 25/03/17,01:19:08,04,06,1, 11.9,1,1, 0.562, 10352.928, 504.816, 52845.614 25/03/17,01:19:08,05,06,1, 11.9,1,1, 0.562, 10352.933, 504.783, 52845.653 25/03/17,01:19:08,06,06,1, 11.9,1,1, 0.562, 10352.925, 504.759, 52845.605 25/03/17,01:19:08,07,06,1, 11.9,1,1, 0.562, 10352.934, 504.723, 52845.628 25/03/17,01:19:08,08,06,1, 11.9,1,1, 0.562, 10352.941, 504.706, 52845.606 25/03/17,01:19:08,09,06,1, 11.9,1,1, 0.562, 10352.972, 504.665, 52845.777 25/03/17,01:19:08,10,06,1, 11.9,1,1, 0.562, 10352.939, 504.655, 52845.446 25/03/17,01:19:08,11,06,1, 11.9,1,1, 0.562, 10352.936, 504.634, 52845.501 25/03/17,01:19:08,12,06,1, 11.9,1,1, 0.562, 10352.929, 504.597, 52845.530 25/03/17,01:19:08,13,06,1, 11.9,1,1, 0.562, 10352.946, 504.592, 52845.507 25/03/17,01:19:08,14,06,1, 11.9,1,1, 0.562, 10352.959, 504.577, 52845.504 25/03/17,01:19:08,15,06,1, 11.9,1,1, 0.562, 10352.950, 504.536, 52845.521 25/03/17,01:19:08,16,06,1, 11.9,1,1, 0.562, 10352.967, 504.505, 52845.469 25/03/17,01:19:08,17,06,1, 11.9,1,1, 0.562, 10352.981, 504.487, 52845.508 25/03/17,01:19:08,18,06,1, 11.9,1,1, 0.562, 10352.958, 504.449, 52845.423 25/03/17,01:19:08,19,06,1, 11.9,1,1, 0.562, 10352.953, 504.441, 52845.478 25/03/17,01:19:09,00,05,1, 11.9,1,1, 0.558, 10352.949, 504.441, 52845.478 25/03/17,01:19:09,01,05,1, 11.9,1,1, 0.558, 10352.983, 504.357, 52845.349 25/03/17,01:19:09,02,05,1, 11.9,1,1, 0.558, 10352.994, 504.356, 52845.365 25/03/17,01:19:09,03,05,1, 11.9,1,1, 0.558, 10352.997, 504.355, 52845.444 25/03/17,01:19:09,04,05,1, 11.9,1,1, 0.558, 10353.016, 504.335, 52845.337 25/03/17,01:19:09,05,05,1, 11.9,1,1, 0.558, 10353.025, 504.298, 52845.294 25/03/17,01:19:09,06,05,1, 11.9,1,1, 0.558, 10353.020, 504.272, 52845.359 25/03/17,01:19:09,07,05,1, 11.9,1,1, 0.558, 10353.035, 504.255, 52845.281 25/03/17,01:19:09,08,05,1, 11.9,1,1, 0.558, 10353.044, 504.262, 52845.368 25/03/17,01:19:09,09,05,1, 11.9,1,1, 0.558, 10353.047, 504.227, 52845.316 25/03/17,01:19:09,10,05,1, 11.9,1,1, 0.558, 10353.060, 504.194, 52845.330 25/03/17,01:19:09,11,05,1, 11.9,1,1, 0.558, 10353.082, 504.162, 52845.082 25/03/17,01:19:09,12,05,1, 11.9,1,1, 0.558, 10353.085, 504.151, 52845.158 25/03/17,01:19:09,13,05,1, 11.9,1,1, 0.558, 10353.073, 504.144, 52845.175 25/03/17,01:19:09,14,05,1, 11.9,1,1, 0.558, 10353.098, 504.129, 52845.277 25/03/17,01:19:09,15,05,1, 11.9,1,1, 0.558, 10353.106, 504.083, 52845.218 25/03/17,01:19:09,16,05,1, 11.9,1,1, 0.558, 10353.092, 504.088, 52845.270 25/03/17,01:19:09,17,05,1, 11.9,1,1, 0.558, 10353.127, 504.060, 52845.178 25/03/17,01:19:09,18,05,1, 11.9,1,1, 0.558, 10353.119, 504.064, 52845.164 25/03/17,01:19:09,19,05,1, 11.9,1,1, 0.558, 10353.140, 504.030, 52845.084 25/03/17,01:19:10,00,05,1, 11.9,1,1, 0.559, 10353.132, 504.030, 52845.084 25/03/17,01:19:10,01,05,1, 11.9,1,1, 0.559, 10353.157, 503.982, 52845.251 25/03/17,01:19:10,02,05,1, 11.9,1,1, 0.559, 10353.165, 503.962, 52845.223 25/03/17,01:19:10,03,05,1, 11.9,1,1, 0.559, 10353.174, 503.959, 52845.214 25/03/17,01:19:10,04,05,1, 11.9,1,1, 0.559, 10353.183, 503.940, 52845.160 25/03/17,01:19:10,05,05,1, 11.9,1,1, 0.559, 10353.171, 503.912, 52845.095 25/03/17,01:19:10,06,05,1, 11.9,1,1, 0.559, 10353.212, 503.907, 52845.099 25/03/17,01:19:10,07,05,1, 11.9,1,1, 0.559, 10353.208, 503.880, 52845.180 25/03/17,01:19:10,08,05,1, 11.9,1,1, 0.559, 10353.212, 503.853, 52845.118 25/03/17,01:19:10,09,05,1, 11.9,1,1, 0.559, 10353.221, 503.837, 52845.090 25/03/17,01:19:10,10,05,1, 11.9,1,1, 0.559, 10353.255, 503.798, 52845.041 25/03/17,01:19:10,11,05,1, 11.9,1,1, 0.559, 10353.225, 503.818, 52845.188 25/03/17,01:19:10,12,05,1, 11.9,1,1, 0.559, 10353.251, 503.799, 52845.102 25/03/17,01:19:10,13,05,1, 11.9,1,1, 0.559, 10353.261, 503.786, 52845.092 25/03/17,01:19:10,14,05,1, 11.9,1,1, 0.559, 10353.285, 503.773, 52845.035 25/03/17,01:19:10,15,05,1, 11.9,1,1, 0.559, 10353.283, 503.756, 52845.027 25/03/17,01:19:10,16,05,1, 11.9,1,1, 0.559, 10353.289, 503.742, 52845.104 25/03/17,01:19:10,17,05,1, 11.9,1,1, 0.559, 10353.311, 503.749, 52845.049 25/03/17,01:19:10,18,05,1, 11.9,1,1, 0.559, 10353.307, 503.718, 52845.129 25/03/17,01:19:10,19,05,1, 11.9,1,1, 0.559, 10353.331, 503.709, 52845.043 25/03/17,01:19:11,00,07,1, 11.9,1,1, 0.560, 10353.324, 503.709, 52845.043 25/03/17,01:19:11,01,07,1, 11.9,1,1, 0.560, 10353.332, 503.674, 52845.002 25/03/17,01:19:11,02,07,1, 11.9,1,1, 0.560, 10353.365, 503.650, 52845.062 25/03/17,01:19:11,03,07,1, 11.9,1,1, 0.560, 10353.378, 503.656, 52845.061 25/03/17,01:19:11,04,07,1, 11.9,1,1, 0.560, 10353.377, 503.631, 52844.992 25/03/17,01:19:11,05,07,1, 11.9,1,1, 0.560, 10353.402, 503.622, 52844.983 25/03/17,01:19:11,06,07,1, 11.9,1,1, 0.560, 10353.402, 503.596, 52844.926 25/03/17,01:19:11,07,07,1, 11.9,1,1, 0.560, 10353.435, 503.600, 52844.984 25/03/17,01:19:11,08,07,1, 11.9,1,1, 0.560, 10353.445, 503.604, 52845.004 25/03/17,01:19:11,09,07,1, 11.9,1,1, 0.560, 10353.433, 503.593, 52844.973 25/03/17,01:19:11,10,07,1, 11.9,1,1, 0.560, 10353.448, 503.610, 52845.017 25/03/17,01:19:11,11,07,1, 11.9,1,1, 0.560, 10353.479, 503.575, 52845.003 25/03/17,01:19:11,12,07,1, 11.9,1,1, 0.560, 10353.482, 503.554, 52845.023 25/03/17,01:19:11,13,07,1, 11.9,1,1, 0.560, 10353.473, 503.557, 52845.053 25/03/17,01:19:11,14,07,1, 11.9,1,1, 0.560, 10353.493, 503.524, 52844.897 25/03/17,01:19:11,15,07,1, 11.9,1,1, 0.560, 10353.529, 503.567, 52844.979 25/03/17,01:19:11,16,07,1, 11.9,1,1, 0.560, 10353.493, 503.539, 52845.019 25/03/17,01:19:11,17,07,1, 11.9,1,1, 0.560, 10353.543, 503.516, 52845.029 25/03/17,01:19:11,18,07,1, 11.9,1,1, 0.560, 10353.534, 503.517, 52845.031 25/03/17,01:19:11,19,07,1, 11.9,1,1, 0.560, 10353.553, 503.508, 52844.996 25/03/17,01:19:12,00,06,1, 11.9,1,1, 0.560, 10353.550, 503.508, 52844.996 25/03/17,01:19:12,01,06,1, 11.9,1,1, 0.560, 10353.570, 503.518, 52844.977 25/03/17,01:19:12,02,06,1, 11.9,1,1, 0.560, 10353.557, 503.528, 52844.957 25/03/17,01:19:12,03,06,1, 11.9,1,1, 0.560, 10353.573, 503.505, 52845.024 25/03/17,01:19:12,04,06,1, 11.9,1,1, 0.560, 10353.592, 503.504, 52844.967 25/03/17,01:19:12,05,06,1, 11.9,1,1, 0.560, 10353.578, 503.521, 52845.048 25/03/17,01:19:12,06,06,1, 11.9,1,1, 0.560, 10353.613, 503.513, 52844.948 25/03/17,01:19:12,07,06,1, 11.9,1,1, 0.560, 10353.621, 503.517, 52845.038 25/03/17,01:19:12,08,06,1, 11.9,1,1, 0.560, 10353.610, 503.530, 52845.023 25/03/17,01:19:12,09,06,1, 11.9,1,1, 0.560, 10353.630, 503.521, 52845.018 25/03/17,01:19:12,10,06,1, 11.9,1,1, 0.560, 10353.627, 503.543, 52845.018 25/03/17,01:19:12,11,06,1, 11.9,1,1, 0.560, 10353.624, 503.514, 52845.035 25/03/17,01:19:12,12,06,1, 11.9,1,1, 0.560, 10353.642, 503.524, 52845.103 25/03/17,01:19:12,13,06,1, 11.9,1,1, 0.560, 10353.629, 503.538, 52845.036 25/03/17,01:19:12,14,06,1, 11.9,1,1, 0.560, 10353.647, 503.522, 52845.085 25/03/17,01:19:12,15,06,1, 11.9,1,1, 0.560, 10353.669, 503.507, 52845.097 25/03/17,01:19:12,16,06,1, 11.9,1,1, 0.560, 10353.670, 503.518, 52845.167 25/03/17,01:19:12,17,06,1, 11.9,1,1, 0.560, 10353.700, 503.537, 52845.098 25/03/17,01:19:12,18,06,1, 11.9,1,1, 0.560, 10353.661, 503.549, 52845.103 25/03/17,01:19:12,19,06,1, 11.9,1,1, 0.560, 10353.706, 503.554, 52845.131 25/03/17,01:19:13,00,05,1, 12.0,1,1, 0.560, 10353.700, 503.554, 52845.131 25/03/17,01:19:13,01,05,1, 12.0,1,1, 0.560, 10353.718, 503.542, 52845.128 25/03/17,01:19:13,02,05,1, 12.0,1,1, 0.560, 10353.710, 503.580, 52845.145 25/03/17,01:19:13,03,05,1, 12.0,1,1, 0.560, 10353.716, 503.557, 52845.121 25/03/17,01:19:13,04,05,1, 12.0,1,1, 0.560, 10353.742, 503.565, 52845.202 25/03/17,01:19:13,05,05,1, 12.0,1,1, 0.560, 10353.734, 503.561, 52845.181 25/03/17,01:19:13,06,05,1, 12.0,1,1, 0.560, 10353.772, 503.580, 52845.175 25/03/17,01:19:13,07,05,1, 12.0,1,1, 0.560, 10353.738, 503.586, 52845.158 25/03/17,01:19:13,08,05,1, 12.0,1,1, 0.560, 10353.779, 503.607, 52845.197 25/03/17,01:19:13,09,05,1, 12.0,1,1, 0.560, 10353.779, 503.595, 52845.169 25/03/17,01:19:13,10,05,1, 12.0,1,1, 0.560, 10353.781, 503.606, 52845.262 25/03/17,01:19:13,11,05,1, 12.0,1,1, 0.560, 10353.812, 503.615, 52845.202 25/03/17,01:19:13,12,05,1, 12.0,1,1, 0.560, 10353.818, 503.646, 52845.270 25/03/17,01:19:13,13,05,1, 12.0,1,1, 0.560, 10353.804, 503.629, 52845.306 25/03/17,01:19:13,14,05,1, 12.0,1,1, 0.560, 10353.827, 503.633, 52845.200 25/03/17,01:19:13,15,05,1, 12.0,1,1, 0.560, 10353.845, 503.646, 52845.244 25/03/17,01:19:13,16,05,1, 12.0,1,1, 0.560, 10353.837, 503.643, 52845.227 25/03/17,01:19:13,17,05,1, 12.0,1,1, 0.560, 10353.848, 503.638, 52845.303 25/03/17,01:19:13,18,05,1, 12.0,1,1, 0.560, 10353.875, 503.644, 52845.312 25/03/17,01:19:13,19,05,1, 12.0,1,1, 0.560, 10353.897, 503.660, 52845.256 25/03/17,01:19:14,00,05,1, 11.9,1,1, 0.564, 10353.892, 503.660, 52845.256 25/03/17,01:19:14,01,05,1, 11.9,1,1, 0.564, 10353.897, 503.672, 52845.291 25/03/17,01:19:14,02,05,1, 11.9,1,1, 0.564, 10353.907, 503.674, 52845.334 25/03/17,01:19:14,03,05,1, 11.9,1,1, 0.564, 10353.905, 503.692, 52845.227 25/03/17,01:19:14,04,05,1, 11.9,1,1, 0.564, 10353.940, 503.716, 52845.334 25/03/17,01:19:14,05,05,1, 11.9,1,1, 0.564, 10353.958, 503.728, 52845.398 25/03/17,01:19:14,06,05,1, 11.9,1,1, 0.564, 10353.981, 503.730, 52845.320 25/03/17,01:19:14,07,05,1, 11.9,1,1, 0.564, 10353.978, 503.720, 52845.374 25/03/17,01:19:14,08,05,1, 11.9,1,1, 0.564, 10353.979, 503.720, 52845.342 25/03/17,01:19:14,09,05,1, 11.9,1,1, 0.564, 10354.010, 503.703, 52845.313 25/03/17,01:19:14,10,05,1, 11.9,1,1, 0.564, 10354.003, 503.749, 52845.320 25/03/17,01:19:14,11,05,1, 11.9,1,1, 0.564, 10354.029, 503.742, 52845.307 25/03/17,01:19:14,12,05,1, 11.9,1,1, 0.564, 10354.044, 503.704, 52845.325 25/03/17,01:19:14,13,05,1, 11.9,1,1, 0.564, 10354.029, 503.737, 52845.349 25/03/17,01:19:14,14,05,1, 11.9,1,1, 0.564, 10354.059, 503.744, 52845.410 25/03/17,01:19:14,15,05,1, 11.9,1,1, 0.564, 10354.066, 503.747, 52845.358 25/03/17,01:19:14,16,05,1, 11.9,1,1, 0.564, 10354.093, 503.753, 52845.360 25/03/17,01:19:14,17,05,1, 11.9,1,1, 0.564, 10354.105, 503.750, 52845.374 25/03/17,01:19:14,18,05,1, 11.9,1,1, 0.564, 10354.124, 503.743, 52845.407 25/03/17,01:19:14,19,05,1, 11.9,1,1, 0.564, 10354.142, 503.763, 52845.415 25/03/17,01:19:15,00,07,1, 11.9,1,1, 0.557, 10354.142, 503.763, 52845.415 25/03/17,01:19:15,01,07,1, 11.9,1,1, 0.557, 10354.141, 503.750, 52845.314 25/03/17,01:19:15,02,07,1, 11.9,1,1, 0.557, 10354.195, 503.726, 52845.368 25/03/17,01:19:15,03,07,1, 11.9,1,1, 0.557, 10354.192, 503.721, 52845.378 25/03/17,01:19:15,04,07,1, 11.9,1,1, 0.557, 10354.213, 503.723, 52845.345 25/03/17,01:19:15,05,07,1, 11.9,1,1, 0.557, 10354.207, 503.725, 52845.402 25/03/17,01:19:15,06,07,1, 11.9,1,1, 0.557, 10354.246, 503.729, 52845.349 25/03/17,01:19:15,07,07,1, 11.9,1,1, 0.557, 10354.253, 503.717, 52845.353 25/03/17,01:19:15,08,07,1, 11.9,1,1, 0.557, 10354.296, 503.713, 52845.381 25/03/17,01:19:15,09,07,1, 11.9,1,1, 0.557, 10354.271, 503.711, 52845.331 25/03/17,01:19:15,10,07,1, 11.9,1,1, 0.557, 10354.327, 503.687, 52845.359 25/03/17,01:19:15,11,07,1, 11.9,1,1, 0.557, 10354.320, 503.686, 52845.297 25/03/17,01:19:15,12,07,1, 11.9,1,1, 0.557, 10354.361, 503.676, 52845.321 25/03/17,01:19:15,13,07,1, 11.9,1,1, 0.557, 10354.378, 503.679, 52845.353 25/03/17,01:19:15,14,07,1, 11.9,1,1, 0.557, 10354.395, 503.678, 52845.309 25/03/17,01:19:15,15,07,1, 11.9,1,1, 0.557, 10354.417, 503.655, 52845.249 25/03/17,01:19:15,16,07,1, 11.9,1,1, 0.557, 10354.430, 503.640, 52845.326 25/03/17,01:19:15,17,07,1, 11.9,1,1, 0.557, 10354.464, 503.632, 52845.288 25/03/17,01:19:15,18,07,1, 11.9,1,1, 0.557, 10354.461, 503.625, 52845.292 25/03/17,01:19:15,19,07,1, 11.9,1,1, 0.557, 10354.505, 503.618, 52845.333 25/03/17,01:19:16,00,07,1, 11.9,1,1, 0.560, 10354.501, 503.618, 52845.333 25/03/17,01:19:16,01,07,1, 11.9,1,1, 0.560, 10354.541, 503.587, 52845.314 25/03/17,01:19:16,02,07,1, 11.9,1,1, 0.560, 10354.573, 503.588, 52845.262 25/03/17,01:19:16,03,07,1, 11.9,1,1, 0.560, 10354.609, 503.566, 52845.266 25/03/17,01:19:16,04,07,1, 11.9,1,1, 0.560, 10354.622, 503.539, 52845.225 25/03/17,01:19:16,05,07,1, 11.9,1,1, 0.560, 10354.619, 503.510, 52845.257 25/03/17,01:19:16,06,07,1, 11.9,1,1, 0.560, 10354.664, 503.497, 52845.241 25/03/17,01:19:16,07,07,1, 11.9,1,1, 0.560, 10354.679, 503.491, 52845.285 25/03/17,01:19:16,08,07,1, 11.9,1,1, 0.560, 10354.708, 503.456, 52845.193 25/03/17,01:19:16,09,07,1, 11.9,1,1, 0.560, 10354.750, 503.454, 52845.235 25/03/17,01:19:16,10,07,1, 11.9,1,1, 0.560, 10354.732, 503.399, 52845.131 25/03/17,01:19:16,11,07,1, 11.9,1,1, 0.560, 10354.748, 503.427, 52845.241 25/03/17,01:19:16,12,07,1, 11.9,1,1, 0.560, 10354.774, 503.391, 52845.220 25/03/17,01:19:16,13,07,1, 11.9,1,1, 0.560, 10354.822, 503.392, 52845.238 25/03/17,01:19:16,14,07,1, 11.9,1,1, 0.560, 10354.850, 503.346, 52845.182 25/03/17,01:19:16,15,07,1, 11.9,1,1, 0.560, 10354.868, 503.332, 52845.109 25/03/17,01:19:16,16,07,1, 11.9,1,1, 0.560, 10354.880, 503.308, 52845.045 25/03/17,01:19:16,17,07,1, 11.9,1,1, 0.560, 10354.916, 503.264, 52845.018 25/03/17,01:19:16,18,07,1, 11.9,1,1, 0.560, 10354.934, 503.254, 52845.049 25/03/17,01:19:16,19,07,1, 11.9,1,1, 0.560, 10354.929, 503.228, 52845.028 25/03/17,01:19:17,00,06,1, 11.9,1,1, 0.556, 10354.927, 503.228, 52845.028 25/03/17,01:19:17,01,06,1, 11.9,1,1, 0.556, 10354.988, 503.175, 52845.063 25/03/17,01:19:17,02,06,1, 11.9,1,1, 0.556, 10355.014, 503.141, 52845.087 25/03/17,01:19:17,03,06,1, 11.9,1,1, 0.556, 10355.045, 503.143, 52845.017 25/03/17,01:19:17,04,06,1, 11.9,1,1, 0.556, 10355.071, 503.108, 52845.038 25/03/17,01:19:17,05,06,1, 11.9,1,1, 0.556, 10355.104, 503.098, 52845.017 25/03/17,01:19:17,06,06,1, 11.9,1,1, 0.556, 10355.101, 503.065, 52845.066 25/03/17,01:19:17,07,06,1, 11.9,1,1, 0.556, 10355.137, 503.037, 52845.027 25/03/17,01:19:17,08,06,1, 11.9,1,1, 0.556, 10355.159, 503.006, 52845.025 25/03/17,01:19:17,09,06,1, 11.9,1,1, 0.556, 10355.164, 503.007, 52844.987 25/03/17,01:19:17,10,06,1, 11.9,1,1, 0.556, 10355.186, 502.947, 52844.931 25/03/17,01:19:17,11,06,1, 11.9,1,1, 0.556, 10355.200, 502.946, 52844.881 25/03/17,01:19:17,12,06,1, 11.9,1,1, 0.556, 10355.247, 502.913, 52844.881 25/03/17,01:19:17,13,06,1, 11.9,1,1, 0.556, 10355.242, 502.895, 52844.958 25/03/17,01:19:17,14,06,1, 11.9,1,1, 0.556, 10355.270, 502.892, 52844.889 25/03/17,01:19:17,15,06,1, 11.9,1,1, 0.556, 10355.277, 502.838, 52844.941 25/03/17,01:19:17,16,06,1, 11.9,1,1, 0.556, 10355.308, 502.810, 52844.849 25/03/17,01:19:17,17,06,1, 11.9,1,1, 0.556, 10355.323, 502.810, 52844.888 25/03/17,01:19:17,18,06,1, 11.9,1,1, 0.556, 10355.351, 502.765, 52844.759 25/03/17,01:19:17,19,06,1, 11.9,1,1, 0.556, 10355.358, 502.745, 52844.853 25/03/17,01:19:18,00,06,1, 11.9,1,1, 0.560, 10355.352, 502.745, 52844.853 25/03/17,01:19:18,01,06,1, 11.9,1,1, 0.560, 10355.407, 502.673, 52844.758 25/03/17,01:19:18,02,06,1, 11.9,1,1, 0.560, 10355.425, 502.637, 52844.807 25/03/17,01:19:18,03,06,1, 11.9,1,1, 0.560, 10355.443, 502.611, 52844.724 25/03/17,01:19:18,04,06,1, 11.9,1,1, 0.560, 10355.463, 502.577, 52844.731 25/03/17,01:19:18,05,06,1, 11.9,1,1, 0.560, 10355.446, 502.555, 52844.767 25/03/17,01:19:18,06,06,1, 11.9,1,1, 0.560, 10355.477, 502.527, 52844.688 25/03/17,01:19:18,07,06,1, 11.9,1,1, 0.560, 10355.488, 502.497, 52844.697 25/03/17,01:19:18,08,06,1, 11.9,1,1, 0.560, 10355.496, 502.485, 52844.679 25/03/17,01:19:18,09,06,1, 11.9,1,1, 0.560, 10355.511, 502.443, 52844.634 25/03/17,01:19:18,10,06,1, 11.9,1,1, 0.560, 10355.531, 502.433, 52844.624 25/03/17,01:19:18,11,06,1, 11.9,1,1, 0.560, 10355.542, 502.410, 52844.590 25/03/17,01:19:18,12,06,1, 11.9,1,1, 0.560, 10355.546, 502.373, 52844.572 25/03/17,01:19:18,13,06,1, 11.9,1,1, 0.560, 10355.560, 502.333, 52844.580 25/03/17,01:19:18,14,06,1, 11.9,1,1, 0.560, 10355.587, 502.317, 52844.584 25/03/17,01:19:18,15,06,1, 11.9,1,1, 0.560, 10355.600, 502.312, 52844.589 25/03/17,01:19:18,16,06,1, 11.9,1,1, 0.560, 10355.620, 502.297, 52844.556 25/03/17,01:19:18,17,06,1, 11.9,1,1, 0.560, 10355.654, 502.259, 52844.593 25/03/17,01:19:18,18,06,1, 11.9,1,1, 0.560, 10355.641, 502.227, 52844.526 25/03/17,01:19:18,19,06,1, 11.9,1,1, 0.560, 10355.683, 502.199, 52844.442 25/03/17,01:19:19,00,07,1, 11.9,1,1, 0.561, 10355.678, 502.199, 52844.442 25/03/17,01:19:19,01,07,1, 11.9,1,1, 0.561, 10355.658, 502.137, 52844.558 25/03/17,01:19:19,02,07,1, 11.9,1,1, 0.561, 10355.674, 502.139, 52844.566 25/03/17,01:19:19,03,07,1, 11.9,1,1, 0.561, 10355.702, 502.107, 52844.505 25/03/17,01:19:19,04,07,1, 11.9,1,1, 0.561, 10355.713, 502.083, 52844.483 25/03/17,01:19:19,05,07,1, 11.9,1,1, 0.561, 10355.712, 502.043, 52844.413 25/03/17,01:19:19,06,07,1, 11.9,1,1, 0.561, 10355.723, 502.015, 52844.457 25/03/17,01:19:19,07,07,1, 11.9,1,1, 0.561, 10355.742, 501.992, 52844.456 25/03/17,01:19:19,08,07,1, 11.9,1,1, 0.561, 10355.724, 501.978, 52844.451 25/03/17,01:19:19,09,07,1, 11.9,1,1, 0.561, 10355.743, 501.946, 52844.403 25/03/17,01:19:19,10,07,1, 11.9,1,1, 0.561, 10355.745, 501.944, 52844.392 25/03/17,01:19:19,11,07,1, 11.9,1,1, 0.561, 10355.793, 501.909, 52844.320 25/03/17,01:19:19,12,07,1, 11.9,1,1, 0.561, 10355.774, 501.909, 52844.414 25/03/17,01:19:19,13,07,1, 11.9,1,1, 0.561, 10355.789, 501.899, 52844.387 25/03/17,01:19:19,14,07,1, 11.9,1,1, 0.561, 10355.802, 501.887, 52844.408 25/03/17,01:19:19,15,07,1, 11.9,1,1, 0.561, 10355.794, 501.857, 52844.408 25/03/17,01:19:19,16,07,1, 11.9,1,1, 0.561, 10355.786, 501.830, 52844.406 25/03/17,01:19:19,17,07,1, 11.9,1,1, 0.561, 10355.800, 501.804, 52844.384 25/03/17,01:19:19,18,07,1, 11.9,1,1, 0.561, 10355.823, 501.788, 52844.278 25/03/17,01:19:19,19,07,1, 11.9,1,1, 0.561, 10355.834, 501.763, 52844.336 25/03/17,01:19:20,00,07,1, 11.9,1,1, 0.560, 10355.828, 501.763, 52844.336 25/03/17,01:19:20,01,07,1, 11.9,1,1, 0.560, 10355.838, 501.765, 52844.372 25/03/17,01:19:20,02,07,1, 11.9,1,1, 0.560, 10355.842, 501.740, 52844.254 25/03/17,01:19:20,03,07,1, 11.9,1,1, 0.560, 10355.813, 501.723, 52844.319 25/03/17,01:19:20,04,07,1, 11.9,1,1, 0.560, 10355.845, 501.712, 52844.330 25/03/17,01:19:20,05,07,1, 11.9,1,1, 0.560, 10355.811, 501.722, 52844.314 25/03/17,01:19:20,06,07,1, 11.9,1,1, 0.560, 10355.853, 501.695, 52844.287 25/03/17,01:19:20,07,07,1, 11.9,1,1, 0.560, 10355.850, 501.692, 52844.280 25/03/17,01:19:20,08,07,1, 11.9,1,1, 0.560, 10355.841, 501.703, 52844.268 25/03/17,01:19:20,09,07,1, 11.9,1,1, 0.560, 10355.861, 501.658, 52844.246 25/03/17,01:19:20,10,07,1, 11.9,1,1, 0.560, 10355.860, 501.673, 52844.307 25/03/17,01:19:20,11,07,1, 11.9,1,1, 0.560, 10355.863, 501.663, 52844.255 25/03/17,01:19:20,12,07,1, 11.9,1,1, 0.560, 10355.864, 501.630, 52844.212 25/03/17,01:19:20,13,07,1, 11.9,1,1, 0.560, 10355.864, 501.624, 52844.197 25/03/17,01:19:20,14,07,1, 11.9,1,1, 0.560, 10355.836, 501.621, 52844.243 25/03/17,01:19:20,15,07,1, 11.9,1,1, 0.560, 10355.869, 501.625, 52844.171 25/03/17,01:19:20,16,07,1, 11.9,1,1, 0.560, 10355.839, 501.653, 52844.307 25/03/17,01:19:20,17,07,1, 11.9,1,1, 0.560, 10355.846, 501.632, 52844.199 25/03/17,01:19:20,18,07,1, 11.9,1,1, 0.560, 10355.854, 501.627, 52844.216 25/03/17,01:19:20,19,07,1, 11.9,1,1, 0.560, 10355.837, 501.632, 52844.285 25/03/17,01:19:21,00,07,1, 11.9,1,1, 0.561, 10355.836, 501.632, 52844.285 25/03/17,01:19:21,01,07,1, 11.9,1,1, 0.561, 10355.854, 501.627, 52844.308 25/03/17,01:19:21,02,07,1, 11.9,1,1, 0.561, 10355.835, 501.602, 52844.248 25/03/17,01:19:21,03,07,1, 11.9,1,1, 0.561, 10355.823, 501.611, 52844.226 25/03/17,01:19:21,04,07,1, 11.9,1,1, 0.561, 10355.843, 501.623, 52844.311 25/03/17,01:19:21,05,07,1, 11.9,1,1, 0.561, 10355.853, 501.599, 52844.195 25/03/17,01:19:21,06,07,1, 11.9,1,1, 0.561, 10355.828, 501.587, 52844.235 25/03/17,01:19:21,07,07,1, 11.9,1,1, 0.561, 10355.837, 501.604, 52844.276 25/03/17,01:19:21,08,07,1, 11.9,1,1, 0.561, 10355.836, 501.619, 52844.261 25/03/17,01:19:21,09,07,1, 11.9,1,1, 0.561, 10355.844, 501.599, 52844.291 25/03/17,01:19:21,10,07,1, 11.9,1,1, 0.561, 10355.833, 501.597, 52844.291 25/03/17,01:19:21,11,07,1, 11.9,1,1, 0.561, 10355.796, 501.605, 52844.274 25/03/17,01:19:21,12,07,1, 11.9,1,1, 0.561, 10355.823, 501.590, 52844.263 25/03/17,01:19:21,13,07,1, 11.9,1,1, 0.561, 10355.798, 501.594, 52844.224 25/03/17,01:19:21,14,07,1, 11.9,1,1, 0.561, 10355.833, 501.573, 52844.238 25/03/17,01:19:21,15,07,1, 11.9,1,1, 0.561, 10355.805, 501.591, 52844.256 25/03/17,01:19:21,16,07,1, 11.9,1,1, 0.561, 10355.815, 501.588, 52844.244 25/03/17,01:19:21,17,07,1, 11.9,1,1, 0.561, 10355.807, 501.586, 52844.252 25/03/17,01:19:21,18,07,1, 11.9,1,1, 0.561, 10355.810, 501.602, 52844.195 25/03/17,01:19:21,19,07,1, 11.9,1,1, 0.561, 10355.807, 501.581, 52844.247 25/03/17,01:19:22,00,07,1, 12.0,1,1, 0.560, 10355.803, 501.581, 52844.247 25/03/17,01:19:22,01,07,1, 12.0,1,1, 0.560, 10355.789, 501.608, 52844.282 25/03/17,01:19:22,02,07,1, 12.0,1,1, 0.560, 10355.801, 501.625, 52844.282 25/03/17,01:19:22,03,07,1, 12.0,1,1, 0.560, 10355.791, 501.611, 52844.246 25/03/17,01:19:22,04,07,1, 12.0,1,1, 0.560, 10355.780, 501.602, 52844.315 25/03/17,01:19:22,05,07,1, 12.0,1,1, 0.560, 10355.765, 501.608, 52844.216 25/03/17,01:19:22,06,07,1, 12.0,1,1, 0.560, 10355.779, 501.622, 52844.244 25/03/17,01:19:22,07,07,1, 12.0,1,1, 0.560, 10355.776, 501.576, 52844.192 25/03/17,01:19:22,08,07,1, 12.0,1,1, 0.560, 10355.760, 501.614, 52844.289 25/03/17,01:19:22,09,07,1, 12.0,1,1, 0.560, 10355.771, 501.638, 52844.269 25/03/17,01:19:22,10,07,1, 12.0,1,1, 0.560, 10355.775, 501.627, 52844.285 25/03/17,01:19:22,11,07,1, 12.0,1,1, 0.560, 10355.761, 501.640, 52844.274 25/03/17,01:19:22,12,07,1, 12.0,1,1, 0.560, 10355.745, 501.667, 52844.251 25/03/17,01:19:22,13,07,1, 12.0,1,1, 0.560, 10355.774, 501.648, 52844.259 25/03/17,01:19:22,14,07,1, 12.0,1,1, 0.560, 10355.742, 501.647, 52844.199 25/03/17,01:19:22,15,07,1, 12.0,1,1, 0.560, 10355.770, 501.669, 52844.293 25/03/17,01:19:22,16,07,1, 12.0,1,1, 0.560, 10355.768, 501.676, 52844.238 25/03/17,01:19:22,17,07,1, 12.0,1,1, 0.560, 10355.747, 501.681, 52844.262 25/03/17,01:19:22,18,07,1, 12.0,1,1, 0.560, 10355.789, 501.680, 52844.277 25/03/17,01:19:22,19,07,1, 12.0,1,1, 0.560, 10355.785, 501.691, 52844.232 25/03/17,01:19:23,00,07,1, 11.9,1,1, 0.558, 10355.778, 501.691, 52844.232 25/03/17,01:19:23,01,07,1, 11.9,1,1, 0.558, 10355.783, 501.706, 52844.166 25/03/17,01:19:23,02,07,1, 11.9,1,1, 0.558, 10355.749, 501.718, 52844.243 25/03/17,01:19:23,03,07,1, 11.9,1,1, 0.558, 10355.766, 501.707, 52844.218 25/03/17,01:19:23,04,07,1, 11.9,1,1, 0.558, 10355.750, 501.744, 52844.317 25/03/17,01:19:23,05,07,1, 11.9,1,1, 0.558, 10355.771, 501.738, 52844.317 25/03/17,01:19:23,06,07,1, 11.9,1,1, 0.558, 10355.780, 501.746, 52844.244 25/03/17,01:19:23,07,07,1, 11.9,1,1, 0.558, 10355.767, 501.751, 52844.222 25/03/17,01:19:23,08,07,1, 11.9,1,1, 0.558, 10355.811, 501.764, 52844.224 25/03/17,01:19:23,09,07,1, 11.9,1,1, 0.558, 10355.788, 501.779, 52844.241 25/03/17,01:19:23,10,07,1, 11.9,1,1, 0.558, 10355.777, 501.776, 52844.192 25/03/17,01:19:23,11,07,1, 11.9,1,1, 0.558, 10355.781, 501.806, 52844.271 25/03/17,01:19:23,12,07,1, 11.9,1,1, 0.558, 10355.808, 501.794, 52844.283 25/03/17,01:19:23,13,07,1, 11.9,1,1, 0.558, 10355.818, 501.799, 52844.246 25/03/17,01:19:23,14,07,1, 11.9,1,1, 0.558, 10355.816, 501.810, 52844.171 25/03/17,01:19:23,15,07,1, 11.9,1,1, 0.558, 10355.842, 501.826, 52844.253 25/03/17,01:19:23,16,07,1, 11.9,1,1, 0.558, 10355.824, 501.821, 52844.236 25/03/17,01:19:23,17,07,1, 11.9,1,1, 0.558, 10355.836, 501.833, 52844.234 25/03/17,01:19:23,18,07,1, 11.9,1,1, 0.558, 10355.821, 501.849, 52844.294 25/03/17,01:19:23,19,07,1, 11.9,1,1, 0.558, 10355.856, 501.855, 52844.262 25/03/17,01:19:24,00,06,1, 11.9,1,1, 0.560, 10355.853, 501.855, 52844.262 25/03/17,01:19:24,01,06,1, 11.9,1,1, 0.560, 10355.875, 501.867, 52844.258 25/03/17,01:19:24,02,06,1, 11.9,1,1, 0.560, 10355.856, 501.908, 52844.264 25/03/17,01:19:24,03,06,1, 11.9,1,1, 0.560, 10355.886, 501.895, 52844.265 25/03/17,01:19:24,04,06,1, 11.9,1,1, 0.560, 10355.890, 501.930, 52844.227 25/03/17,01:19:24,05,06,1, 11.9,1,1, 0.560, 10355.886, 501.908, 52844.221 25/03/17,01:19:24,06,06,1, 11.9,1,1, 0.560, 10355.909, 501.956, 52844.232 25/03/17,01:19:24,07,06,1, 11.9,1,1, 0.560, 10355.917, 501.939, 52844.243 25/03/17,01:19:24,08,06,1, 11.9,1,1, 0.560, 10355.925, 501.957, 52844.246 25/03/17,01:19:24,09,06,1, 11.9,1,1, 0.560, 10355.946, 501.954, 52844.210 25/03/17,01:19:24,10,06,1, 11.9,1,1, 0.560, 10355.947, 501.989, 52844.217 25/03/17,01:19:24,11,06,1, 11.9,1,1, 0.560, 10355.956, 502.012, 52844.267 25/03/17,01:19:24,12,06,1, 11.9,1,1, 0.560, 10355.942, 501.972, 52844.288 25/03/17,01:19:24,13,06,1, 11.9,1,1, 0.560, 10356.002, 502.005, 52844.221 25/03/17,01:19:24,14,06,1, 11.9,1,1, 0.560, 10355.955, 502.023, 52844.229 25/03/17,01:19:24,15,06,1, 11.9,1,1, 0.560, 10356.003, 502.025, 52844.274 25/03/17,01:19:24,16,06,1, 11.9,1,1, 0.560, 10356.021, 502.037, 52844.193 25/03/17,01:19:24,17,06,1, 11.9,1,1, 0.560, 10355.985, 502.049, 52844.254 25/03/17,01:19:24,18,06,1, 11.9,1,1, 0.560, 10355.975, 502.069, 52844.306 25/03/17,01:19:24,19,06,1, 11.9,1,1, 0.560, 10356.017, 502.074, 52844.397 25/03/17,01:19:25,00,05,1, 12.0,1,1, 0.557, 10356.011, 502.074, 52844.397 25/03/17,01:19:25,01,05,1, 12.0,1,1, 0.557, 10356.061, 502.090, 52844.237 25/03/17,01:19:25,02,05,1, 12.0,1,1, 0.557, 10356.055, 502.085, 52844.208 25/03/17,01:19:25,03,05,1, 12.0,1,1, 0.557, 10356.102, 502.118, 52844.235 25/03/17,01:19:25,04,05,1, 12.0,1,1, 0.557, 10356.082, 502.112, 52844.258 25/03/17,01:19:25,05,05,1, 12.0,1,1, 0.557, 10356.100, 502.148, 52844.267 25/03/17,01:19:25,06,05,1, 12.0,1,1, 0.557, 10356.099, 502.164, 52844.254 25/03/17,01:19:25,07,05,1, 12.0,1,1, 0.557, 10356.120, 502.162, 52844.246 25/03/17,01:19:25,08,05,1, 12.0,1,1, 0.557, 10356.120, 502.137, 52844.200 25/03/17,01:19:25,09,05,1, 12.0,1,1, 0.557, 10356.126, 502.151, 52844.222 25/03/17,01:19:25,10,05,1, 12.0,1,1, 0.557, 10356.145, 502.193, 52844.195 25/03/17,01:19:25,11,05,1, 12.0,1,1, 0.557, 10356.149, 502.204, 52844.223 25/03/17,01:19:25,12,05,1, 12.0,1,1, 0.557, 10356.144, 502.205, 52844.204 25/03/17,01:19:25,13,05,1, 12.0,1,1, 0.557, 10356.154, 502.236, 52844.226 25/03/17,01:19:25,14,05,1, 12.0,1,1, 0.557, 10356.170, 502.214, 52844.187 25/03/17,01:19:25,15,05,1, 12.0,1,1, 0.557, 10356.179, 502.216, 52844.090 25/03/17,01:19:25,16,05,1, 12.0,1,1, 0.557, 10356.191, 502.200, 52844.211 25/03/17,01:19:25,17,05,1, 12.0,1,1, 0.557, 10356.202, 502.215, 52844.167 25/03/17,01:19:25,18,05,1, 12.0,1,1, 0.557, 10356.185, 502.214, 52844.249 25/03/17,01:19:25,19,05,1, 12.0,1,1, 0.557, 10356.185, 502.241, 52844.196 25/03/17,01:19:26,00,05,1, 12.0,1,1, 0.562, 10356.178, 502.241, 52844.196 25/03/17,01:19:26,01,05,1, 12.0,1,1, 0.562, 10356.220, 502.207, 52844.211 25/03/17,01:19:26,02,05,1, 12.0,1,1, 0.562, 10356.227, 502.224, 52844.157 25/03/17,01:19:26,03,05,1, 12.0,1,1, 0.562, 10356.223, 502.229, 52844.084 25/03/17,01:19:26,04,05,1, 12.0,1,1, 0.562, 10356.237, 502.243, 52844.053 25/03/17,01:19:26,05,05,1, 12.0,1,1, 0.562, 10356.221, 502.228, 52844.132 25/03/17,01:19:26,06,05,1, 12.0,1,1, 0.562, 10356.238, 502.251, 52844.092 25/03/17,01:19:26,07,05,1, 12.0,1,1, 0.562, 10356.253, 502.245, 52844.114 25/03/17,01:19:26,08,05,1, 12.0,1,1, 0.562, 10356.246, 502.237, 52844.077 25/03/17,01:19:26,09,05,1, 12.0,1,1, 0.562, 10356.262, 502.250, 52844.119 25/03/17,01:19:26,10,05,1, 12.0,1,1, 0.562, 10356.271, 502.261, 52844.116 25/03/17,01:19:26,11,05,1, 12.0,1,1, 0.562, 10356.268, 502.246, 52844.069 25/03/17,01:19:26,12,05,1, 12.0,1,1, 0.562, 10356.276, 502.251, 52844.085 25/03/17,01:19:26,13,05,1, 12.0,1,1, 0.562, 10356.288, 502.219, 52844.084 25/03/17,01:19:26,14,05,1, 12.0,1,1, 0.562, 10356.265, 502.251, 52844.058 25/03/17,01:19:26,15,05,1, 12.0,1,1, 0.562, 10356.285, 502.216, 52844.019 25/03/17,01:19:26,16,05,1, 12.0,1,1, 0.562, 10356.276, 502.239, 52843.982 25/03/17,01:19:26,17,05,1, 12.0,1,1, 0.562, 10356.268, 502.223, 52844.057 25/03/17,01:19:26,18,05,1, 12.0,1,1, 0.562, 10356.290, 502.209, 52843.965 25/03/17,01:19:26,19,05,1, 12.0,1,1, 0.562, 10356.270, 502.245, 52844.017 25/03/17,01:19:27,00,05,1, 11.9,1,1, 0.560, 10356.262, 502.245, 52844.017 25/03/17,01:19:27,01,05,1, 11.9,1,1, 0.560, 10356.292, 502.216, 52843.967 25/03/17,01:19:27,02,05,1, 11.9,1,1, 0.560, 10356.297, 502.204, 52844.003 25/03/17,01:19:27,03,05,1, 11.9,1,1, 0.560, 10356.281, 502.194, 52843.984 25/03/17,01:19:27,04,05,1, 11.9,1,1, 0.560, 10356.294, 502.203, 52843.929 25/03/17,01:19:27,05,05,1, 11.9,1,1, 0.560, 10356.266, 502.178, 52843.930 25/03/17,01:19:27,06,05,1, 11.9,1,1, 0.560, 10356.286, 502.165, 52843.943 25/03/17,01:19:27,07,05,1, 11.9,1,1, 0.560, 10356.296, 502.148, 52843.858 25/03/17,01:19:27,08,05,1, 11.9,1,1, 0.560, 10356.316, 502.148, 52843.884 25/03/17,01:19:27,09,05,1, 11.9,1,1, 0.560, 10356.318, 502.111, 52843.836 25/03/17,01:19:27,10,05,1, 11.9,1,1, 0.560, 10356.325, 502.128, 52843.813 25/03/17,01:19:27,11,05,1, 11.9,1,1, 0.560, 10356.310, 502.112, 52843.843 25/03/17,01:19:27,12,05,1, 11.9,1,1, 0.560, 10356.319, 502.101, 52843.823 25/03/17,01:19:27,13,05,1, 11.9,1,1, 0.560, 10356.316, 502.100, 52843.868 25/03/17,01:19:27,14,05,1, 11.9,1,1, 0.560, 10356.313, 502.068, 52843.882 25/03/17,01:19:27,15,05,1, 11.9,1,1, 0.560, 10356.328, 502.053, 52843.760 25/03/17,01:19:27,16,05,1, 11.9,1,1, 0.560, 10356.330, 502.054, 52843.809 25/03/17,01:19:27,17,05,1, 11.9,1,1, 0.560, 10356.342, 502.037, 52843.657 25/03/17,01:19:27,18,05,1, 11.9,1,1, 0.560, 10356.328, 502.017, 52843.775 25/03/17,01:19:27,19,05,1, 11.9,1,1, 0.560, 10356.356, 502.003, 52843.726 25/03/17,01:19:28,00,06,1, 11.8,1,1, 0.561, 10356.354, 502.003, 52843.726 25/03/17,01:19:28,01,06,1, 11.8,1,1, 0.561, 10356.356, 501.938, 52843.644 25/03/17,01:19:28,02,06,1, 11.8,1,1, 0.561, 10356.366, 501.954, 52843.917 25/03/17,01:19:28,03,06,1, 11.8,1,1, 0.561, 10356.348, 501.934, 52843.563 25/03/17,01:19:28,04,06,1, 11.8,1,1, 0.561, 10356.340, 501.910, 52843.599 25/03/17,01:19:28,05,06,1, 11.8,1,1, 0.561, 10356.333, 501.895, 52843.519 25/03/17,01:19:28,06,06,1, 11.8,1,1, 0.561, 10356.325, 501.859, 52843.630 25/03/17,01:19:28,07,06,1, 11.8,1,1, 0.561, 10356.343, 501.818, 52843.599 25/03/17,01:19:28,08,06,1, 11.8,1,1, 0.561, 10356.353, 501.822, 52843.552 25/03/17,01:19:28,09,06,1, 11.8,1,1, 0.561, 10356.345, 501.812, 52843.487 25/03/17,01:19:28,10,06,1, 11.8,1,1, 0.561, 10356.342, 501.802, 52843.490 25/03/17,01:19:28,11,06,1, 11.8,1,1, 0.561, 10356.346, 501.758, 52843.459 25/03/17,01:19:28,12,06,1, 11.8,1,1, 0.561, 10356.361, 501.738, 52843.459 25/03/17,01:19:28,13,06,1, 11.8,1,1, 0.561, 10356.349, 501.716, 52843.446 25/03/17,01:19:28,14,06,1, 11.8,1,1, 0.561, 10356.340, 501.677, 52843.495 25/03/17,01:19:28,15,06,1, 11.8,1,1, 0.561, 10356.358, 501.655, 52843.440 25/03/17,01:19:28,16,06,1, 11.8,1,1, 0.561, 10356.356, 501.628, 52843.474 25/03/17,01:19:28,17,06,1, 11.8,1,1, 0.561, 10356.366, 501.590, 52843.445 25/03/17,01:19:28,18,06,1, 11.8,1,1, 0.561, 10356.363, 501.562, 52843.433 25/03/17,01:19:28,19,06,1, 11.8,1,1, 0.561, 10356.330, 501.559, 52843.407 25/03/17,01:19:29,00,06,1, 11.9,1,1, 0.565, 10356.328, 501.559, 52843.407 25/03/17,01:19:29,01,06,1, 11.9,1,1, 0.565, 10356.359, 501.484, 52843.283 25/03/17,01:19:29,02,06,1, 11.9,1,1, 0.565, 10356.339, 501.455, 52843.341 25/03/17,01:19:29,03,06,1, 11.9,1,1, 0.565, 10356.341, 501.414, 52843.213 25/03/17,01:19:29,04,06,1, 11.9,1,1, 0.565, 10356.351, 501.402, 52843.302 25/03/17,01:19:29,05,06,1, 11.9,1,1, 0.565, 10356.348, 501.390, 52843.204 25/03/17,01:19:29,06,06,1, 11.9,1,1, 0.565, 10356.366, 501.324, 52843.191 25/03/17,01:19:29,07,06,1, 11.9,1,1, 0.565, 10356.364, 501.292, 52843.245 25/03/17,01:19:29,08,06,1, 11.9,1,1, 0.565, 10356.351, 501.243, 52843.226 25/03/17,01:19:29,09,06,1, 11.9,1,1, 0.565, 10356.365, 501.208, 52843.207 25/03/17,01:19:29,10,06,1, 11.9,1,1, 0.565, 10356.341, 501.190, 52843.294 25/03/17,01:19:29,11,06,1, 11.9,1,1, 0.565, 10356.372, 501.149, 52843.070 25/03/17,01:19:29,12,06,1, 11.9,1,1, 0.565, 10356.344, 501.121, 52843.106 25/03/17,01:19:29,13,06,1, 11.9,1,1, 0.565, 10356.351, 501.072, 52843.044 25/03/17,01:19:29,14,06,1, 11.9,1,1, 0.565, 10356.358, 501.023, 52843.063 25/03/17,01:19:29,15,06,1, 11.9,1,1, 0.565, 10356.339, 500.988, 52843.109 25/03/17,01:19:29,16,06,1, 11.9,1,1, 0.565, 10356.363, 500.959, 52843.013 25/03/17,01:19:29,17,06,1, 11.9,1,1, 0.565, 10356.334, 500.938, 52842.989 25/03/17,01:19:29,18,06,1, 11.9,1,1, 0.565, 10356.348, 500.887, 52842.986 25/03/17,01:19:29,19,06,1, 11.9,1,1, 0.565, 10356.356, 500.847, 52843.006 25/03/17,01:19:30,00,07,1, 11.9,1,1, 0.557, 10356.354, 500.847, 52843.006 25/03/17,01:19:30,01,07,1, 11.9,1,1, 0.557, 10356.353, 500.760, 52842.950 25/03/17,01:19:30,02,07,1, 11.9,1,1, 0.557, 10356.330, 500.740, 52842.909 25/03/17,01:19:30,03,07,1, 11.9,1,1, 0.557, 10356.337, 500.680, 52842.909 25/03/17,01:19:30,04,07,1, 11.9,1,1, 0.557, 10356.329, 500.628, 52842.895 25/03/17,01:19:30,05,07,1, 11.9,1,1, 0.557, 10356.332, 500.596, 52842.834 25/03/17,01:19:30,06,07,1, 11.9,1,1, 0.557, 10356.294, 500.532, 52842.619 25/03/17,01:19:30,07,07,1, 11.9,1,1, 0.557, 10356.320, 500.523, 52842.946 25/03/17,01:19:30,08,07,1, 11.9,1,1, 0.557, 10356.380, 500.487, 52842.890 25/03/17,01:19:30,09,07,1, 11.9,1,1, 0.557, 10356.339, 500.422, 52842.824 25/03/17,01:19:30,10,07,1, 11.9,1,1, 0.557, 10356.331, 500.377, 52842.828 25/03/17,01:19:30,11,07,1, 11.9,1,1, 0.557, 10356.329, 500.361, 52842.747 25/03/17,01:19:30,12,07,1, 11.9,1,1, 0.557, 10356.338, 500.331, 52842.760 25/03/17,01:19:30,13,07,1, 11.9,1,1, 0.557, 10356.321, 500.293, 52842.683 25/03/17,01:19:30,14,07,1, 11.9,1,1, 0.557, 10356.309, 500.242, 52842.697 25/03/17,01:19:30,15,07,1, 11.9,1,1, 0.557, 10356.313, 500.191, 52842.706 25/03/17,01:19:30,16,07,1, 11.9,1,1, 0.557, 10356.297, 500.159, 52842.704 25/03/17,01:19:30,17,07,1, 11.9,1,1, 0.557, 10356.286, 500.123, 52842.698 25/03/17,01:19:30,18,07,1, 11.9,1,1, 0.557, 10356.314, 500.069, 52842.662 25/03/17,01:19:30,19,07,1, 11.9,1,1, 0.557, 10356.318, 500.046, 52842.658 25/03/17,01:19:31,00,05,1, 11.9,1,1, 0.560, 10356.312, 500.046, 52842.658 25/03/17,01:19:31,01,05,1, 11.9,1,1, 0.560, 10356.302, 499.941, 52842.617 25/03/17,01:19:31,02,05,1, 11.9,1,1, 0.560, 10356.297, 499.924, 52842.597 25/03/17,01:19:31,03,05,1, 11.9,1,1, 0.560, 10356.311, 499.860, 52842.545 25/03/17,01:19:31,04,05,1, 11.9,1,1, 0.560, 10356.273, 499.820, 52842.610 25/03/17,01:19:31,05,05,1, 11.9,1,1, 0.560, 10356.260, 499.807, 52842.544 25/03/17,01:19:31,06,05,1, 11.9,1,1, 0.560, 10356.273, 499.780, 52842.486 25/03/17,01:19:31,07,05,1, 11.9,1,1, 0.560, 10356.269, 499.741, 52842.427 25/03/17,01:19:31,08,05,1, 11.9,1,1, 0.560, 10356.262, 499.697, 52842.441 25/03/17,01:19:31,09,05,1, 11.9,1,1, 0.560, 10356.241, 499.687, 52842.487 25/03/17,01:19:31,10,05,1, 11.9,1,1, 0.560, 10356.230, 499.636, 52842.455 25/03/17,01:19:31,11,05,1, 11.9,1,1, 0.560, 10356.236, 499.598, 52842.408 25/03/17,01:19:31,12,05,1, 11.9,1,1, 0.560, 10356.242, 499.553, 52842.369 25/03/17,01:19:31,13,05,1, 11.9,1,1, 0.560, 10356.210, 499.535, 52842.366 25/03/17,01:19:31,14,05,1, 11.9,1,1, 0.560, 10356.198, 499.478, 52842.360 25/03/17,01:19:31,15,05,1, 11.9,1,1, 0.560, 10356.208, 499.440, 52842.403 25/03/17,01:19:31,16,05,1, 11.9,1,1, 0.560, 10356.212, 499.437, 52842.402 25/03/17,01:19:31,17,05,1, 11.9,1,1, 0.560, 10356.205, 499.421, 52842.427 25/03/17,01:19:31,18,05,1, 11.9,1,1, 0.560, 10356.194, 499.346, 52842.305 25/03/17,01:19:31,19,05,1, 11.9,1,1, 0.560, 10356.199, 499.328, 52842.377 25/03/17,01:19:32,00,06,1, 11.9,1,1, 0.561, 10356.195, 499.328, 52842.377 25/03/17,01:19:32,01,06,1, 11.9,1,1, 0.561, 10356.198, 499.271, 52842.339 25/03/17,01:19:32,02,06,1, 11.9,1,1, 0.561, 10356.176, 499.232, 52842.345 25/03/17,01:19:32,03,06,1, 11.9,1,1, 0.561, 10356.159, 499.224, 52842.346 25/03/17,01:19:32,04,06,1, 11.9,1,1, 0.561, 10356.161, 499.173, 52842.338 25/03/17,01:19:32,05,06,1, 11.9,1,1, 0.561, 10356.126, 499.181, 52842.500 25/03/17,01:19:32,06,06,1, 11.9,1,1, 0.561, 10356.121, 499.130, 52842.256 25/03/17,01:19:32,07,06,1, 11.9,1,1, 0.561, 10356.123, 499.106, 52842.317 25/03/17,01:19:32,08,06,1, 11.9,1,1, 0.561, 10356.110, 499.052, 52842.180 25/03/17,01:19:32,09,06,1, 11.9,1,1, 0.561, 10356.089, 499.050, 52842.192 25/03/17,01:19:32,10,06,1, 11.9,1,1, 0.561, 10356.081, 498.996, 52842.220 25/03/17,01:19:32,11,06,1, 11.9,1,1, 0.561, 10356.075, 498.989, 52842.269 25/03/17,01:19:32,12,06,1, 11.9,1,1, 0.561, 10356.059, 498.969, 52842.211 25/03/17,01:19:32,13,06,1, 11.9,1,1, 0.561, 10356.049, 498.943, 52842.225 25/03/17,01:19:32,14,06,1, 11.9,1,1, 0.561, 10356.063, 498.923, 52842.205 25/03/17,01:19:32,15,06,1, 11.9,1,1, 0.561, 10356.045, 498.914, 52842.183 25/03/17,01:19:32,16,06,1, 11.9,1,1, 0.561, 10356.031, 498.873, 52842.250 25/03/17,01:19:32,17,06,1, 11.9,1,1, 0.561, 10356.001, 498.890, 52842.206 25/03/17,01:19:32,18,06,1, 11.9,1,1, 0.561, 10356.010, 498.845, 52842.215 25/03/17,01:19:32,19,06,1, 11.9,1,1, 0.561, 10356.035, 498.829, 52842.196 25/03/17,01:19:33,00,07,1, 11.9,1,1, 0.559, 10356.028, 498.829, 52842.196 25/03/17,01:19:33,01,07,1, 11.9,1,1, 0.559, 10355.984, 498.797, 52842.170 25/03/17,01:19:33,02,07,1, 11.9,1,1, 0.559, 10355.968, 498.779, 52842.139 25/03/17,01:19:33,03,07,1, 11.9,1,1, 0.559, 10355.954, 498.758, 52842.186 25/03/17,01:19:33,04,07,1, 11.9,1,1, 0.559, 10355.949, 498.756, 52842.259 25/03/17,01:19:33,05,07,1, 11.9,1,1, 0.559, 10355.941, 498.747, 52842.158 25/03/17,01:19:33,06,07,1, 11.9,1,1, 0.559, 10355.944, 498.735, 52842.174 25/03/17,01:19:33,07,07,1, 11.9,1,1, 0.559, 10355.923, 498.706, 52842.188 25/03/17,01:19:33,08,07,1, 11.9,1,1, 0.559, 10355.922, 498.708, 52842.177 25/03/17,01:19:33,09,07,1, 11.9,1,1, 0.559, 10355.920, 498.686, 52842.132 25/03/17,01:19:33,10,07,1, 11.9,1,1, 0.559, 10355.907, 498.678, 52842.223 25/03/17,01:19:33,11,07,1, 11.9,1,1, 0.559, 10355.904, 498.653, 52842.176 25/03/17,01:19:33,12,07,1, 11.9,1,1, 0.559, 10355.881, 498.692, 52842.172 25/03/17,01:19:33,13,07,1, 11.9,1,1, 0.559, 10355.890, 498.655, 52842.198 25/03/17,01:19:33,14,07,1, 11.9,1,1, 0.559, 10355.896, 498.652, 52842.140 25/03/17,01:19:33,15,07,1, 11.9,1,1, 0.559, 10355.889, 498.636, 52842.196 25/03/17,01:19:33,16,07,1, 11.9,1,1, 0.559, 10355.845, 498.623, 52842.223 25/03/17,01:19:33,17,07,1, 11.9,1,1, 0.559, 10355.826, 498.635, 52842.205 25/03/17,01:19:33,18,07,1, 11.9,1,1, 0.559, 10355.818, 498.634, 52842.173 25/03/17,01:19:33,19,07,1, 11.9,1,1, 0.559, 10355.816, 498.607, 52842.199 25/03/17,01:19:34,00,06,1, 11.9,1,1, 0.559, 10355.811, 498.607, 52842.199 25/03/17,01:19:34,01,06,1, 11.9,1,1, 0.559, 10355.811, 498.613, 52842.256 25/03/17,01:19:34,02,06,1, 11.9,1,1, 0.559, 10355.778, 498.630, 52842.223 25/03/17,01:19:34,03,06,1, 11.9,1,1, 0.559, 10355.766, 498.587, 52842.223 25/03/17,01:19:34,04,06,1, 11.9,1,1, 0.559, 10355.773, 498.625, 52842.268 25/03/17,01:19:34,05,06,1, 11.9,1,1, 0.559, 10355.760, 498.614, 52842.308 25/03/17,01:19:34,06,06,1, 11.9,1,1, 0.559, 10355.746, 498.606, 52842.262 25/03/17,01:19:34,07,06,1, 11.9,1,1, 0.559, 10355.764, 498.622, 52842.190 25/03/17,01:19:34,08,06,1, 11.9,1,1, 0.559, 10355.726, 498.594, 52842.200 25/03/17,01:19:34,09,06,1, 11.9,1,1, 0.559, 10355.720, 498.607, 52842.249 25/03/17,01:19:34,10,06,1, 11.9,1,1, 0.559, 10355.702, 498.596, 52842.269 25/03/17,01:19:34,11,06,1, 11.9,1,1, 0.559, 10355.682, 498.597, 52842.277 25/03/17,01:19:34,12,06,1, 11.9,1,1, 0.559, 10355.672, 498.626, 52842.266 25/03/17,01:19:34,13,06,1, 11.9,1,1, 0.559, 10355.697, 498.641, 52842.275 25/03/17,01:19:34,14,06,1, 11.9,1,1, 0.559, 10355.654, 498.641, 52842.303 25/03/17,01:19:34,15,06,1, 11.9,1,1, 0.559, 10355.655, 498.631, 52842.242 25/03/17,01:19:34,16,06,1, 11.9,1,1, 0.559, 10355.668, 498.616, 52842.229 25/03/17,01:19:34,17,06,1, 11.9,1,1, 0.559, 10355.633, 498.654, 52842.327 25/03/17,01:19:34,18,06,1, 11.9,1,1, 0.559, 10355.605, 498.648, 52842.337 25/03/17,01:19:34,19,06,1, 11.9,1,1, 0.559, 10355.620, 498.663, 52842.340 25/03/17,01:19:35,00,06,1, 11.9,1,1, 0.559, 10355.619, 498.663, 52842.340 25/03/17,01:19:35,01,06,1, 11.9,1,1, 0.559, 10355.588, 498.651, 52842.288 25/03/17,01:19:35,02,06,1, 11.9,1,1, 0.559, 10355.572, 498.656, 52842.340 25/03/17,01:19:35,03,06,1, 11.9,1,1, 0.559, 10355.581, 498.691, 52842.305 25/03/17,01:19:35,04,06,1, 11.9,1,1, 0.559, 10355.551, 498.665, 52842.317 25/03/17,01:19:35,05,06,1, 11.9,1,1, 0.559, 10355.553, 498.689, 52842.401 25/03/17,01:19:35,06,06,1, 11.9,1,1, 0.559, 10355.526, 498.684, 52842.319 25/03/17,01:19:35,07,06,1, 11.9,1,1, 0.559, 10355.516, 498.704, 52842.396 25/03/17,01:19:35,08,06,1, 11.9,1,1, 0.559, 10355.508, 498.745, 52842.422 25/03/17,01:19:35,09,06,1, 11.9,1,1, 0.559, 10355.487, 498.727, 52842.336 25/03/17,01:19:35,10,06,1, 11.9,1,1, 0.559, 10355.497, 498.722, 52842.403 25/03/17,01:19:35,11,06,1, 11.9,1,1, 0.559, 10355.508, 498.724, 52842.463 25/03/17,01:19:35,12,06,1, 11.9,1,1, 0.559, 10355.440, 498.745, 52842.409 25/03/17,01:19:35,13,06,1, 11.9,1,1, 0.559, 10355.454, 498.727, 52842.361 25/03/17,01:19:35,14,06,1, 11.9,1,1, 0.559, 10355.456, 498.764, 52842.379 25/03/17,01:19:35,15,06,1, 11.9,1,1, 0.559, 10355.408, 498.776, 52842.445 25/03/17,01:19:35,16,06,1, 11.9,1,1, 0.559, 10355.408, 498.791, 52842.409 25/03/17,01:19:35,17,06,1, 11.9,1,1, 0.559, 10355.402, 498.761, 52842.415 25/03/17,01:19:35,18,06,1, 11.9,1,1, 0.559, 10355.363, 498.812, 52842.397 25/03/17,01:19:35,19,06,1, 11.9,1,1, 0.559, 10355.390, 498.827, 52842.411 25/03/17,01:19:36,00,06,1, 11.9,1,1, 0.556, 10355.386, 498.827, 52842.411 25/03/17,01:19:36,01,06,1, 11.9,1,1, 0.556, 10355.370, 498.817, 52842.284 25/03/17,01:19:36,02,06,1, 11.9,1,1, 0.556, 10355.356, 498.816, 52842.440 25/03/17,01:19:36,03,06,1, 11.9,1,1, 0.556, 10355.315, 498.845, 52842.518 25/03/17,01:19:36,04,06,1, 11.9,1,1, 0.556, 10355.295, 498.856, 52842.343 25/03/17,01:19:36,05,06,1, 11.9,1,1, 0.556, 10355.242, 498.900, 52842.512 25/03/17,01:19:36,06,06,1, 11.9,1,1, 0.556, 10355.247, 498.876, 52842.458 25/03/17,01:19:36,07,06,1, 11.9,1,1, 0.556, 10355.230, 498.926, 52842.653 25/03/17,01:19:36,08,06,1, 11.9,1,1, 0.556, 10355.194, 498.926, 52842.576 25/03/17,01:19:36,09,06,1, 11.9,1,1, 0.556, 10355.218, 498.955, 52842.583 25/03/17,01:19:36,10,06,1, 11.9,1,1, 0.556, 10355.195, 498.954, 52842.516 25/03/17,01:19:36,11,06,1, 11.9,1,1, 0.556, 10355.180, 498.940, 52842.377 25/03/17,01:19:36,12,06,1, 11.9,1,1, 0.556, 10355.180, 498.973, 52842.637 25/03/17,01:19:36,13,06,1, 11.9,1,1, 0.556, 10355.187, 498.977, 52842.407 25/03/17,01:19:36,14,06,1, 11.9,1,1, 0.556, 10355.204, 498.974, 52842.413 25/03/17,01:19:36,15,06,1, 11.9,1,1, 0.556, 10355.151, 499.013, 52842.526 25/03/17,01:19:36,16,06,1, 11.9,1,1, 0.556, 10355.137, 499.020, 52842.463 25/03/17,01:19:36,17,06,1, 11.9,1,1, 0.556, 10355.146, 499.030, 52842.531 25/03/17,01:19:36,18,06,1, 11.9,1,1, 0.556, 10355.150, 499.040, 52842.503 25/03/17,01:19:36,19,06,1, 11.9,1,1, 0.556, 10355.111, 499.072, 52842.526 25/03/17,01:19:37,00,04,1, 11.9,1,1, 0.567, 10355.110, 499.072, 52842.526 25/03/17,01:19:37,01,04,1, 11.9,1,1, 0.567, 10355.082, 499.101, 52842.516 25/03/17,01:19:37,02,04,1, 11.9,1,1, 0.567, 10355.078, 499.119, 52842.587 25/03/17,01:19:37,03,04,1, 11.9,1,1, 0.567, 10355.055, 499.141, 52842.511 25/03/17,01:19:37,04,04,1, 11.9,1,1, 0.567, 10355.067, 499.132, 52842.503 25/03/17,01:19:37,05,04,1, 11.9,1,1, 0.567, 10355.042, 499.153, 52842.563 25/03/17,01:19:37,06,04,1, 11.9,1,1, 0.567, 10355.001, 499.172, 52842.577 25/03/17,01:19:37,07,04,1, 11.9,1,1, 0.567, 10355.017, 499.181, 52842.570 25/03/17,01:19:37,08,04,1, 11.9,1,1, 0.567, 10354.980, 499.192, 52842.588 25/03/17,01:19:37,09,04,1, 11.9,1,1, 0.567, 10354.993, 499.231, 52842.557 25/03/17,01:19:37,10,04,1, 11.9,1,1, 0.567, 10354.969, 499.240, 52842.561 25/03/17,01:19:37,11,04,1, 11.9,1,1, 0.567, 10354.980, 499.215, 52842.490 25/03/17,01:19:37,12,04,1, 11.9,1,1, 0.567, 10354.956, 499.228, 52842.540 25/03/17,01:19:37,13,04,1, 11.9,1,1, 0.567, 10354.974, 499.243, 52842.412 25/03/17,01:19:37,14,04,1, 11.9,1,1, 0.567, 10354.988, 499.240, 52842.655 25/03/17,01:19:37,15,04,1, 11.9,1,1, 0.567, 10354.944, 499.266, 52842.616 25/03/17,01:19:37,16,04,1, 11.9,1,1, 0.567, 10354.942, 499.273, 52842.554 25/03/17,01:19:37,17,04,1, 11.9,1,1, 0.567, 10354.922, 499.275, 52842.536 25/03/17,01:19:37,18,04,1, 11.9,1,1, 0.567, 10354.930, 499.303, 52842.500 25/03/17,01:19:37,19,04,1, 11.9,1,1, 0.567, 10354.921, 499.290, 52842.539 25/03/17,01:19:38,00,04,1, 11.9,1,1, 0.562, 10354.918, 499.290, 52842.539 25/03/17,01:19:38,01,04,1, 11.9,1,1, 0.562, 10354.892, 499.297, 52842.556 25/03/17,01:19:38,02,04,1, 11.9,1,1, 0.562, 10354.912, 499.302, 52842.573 25/03/17,01:19:38,03,04,1, 11.9,1,1, 0.562, 10354.905, 499.327, 52842.536 25/03/17,01:19:38,04,04,1, 11.9,1,1, 0.562, 10354.906, 499.338, 52842.565 25/03/17,01:19:38,05,04,1, 11.9,1,1, 0.562, 10354.884, 499.334, 52842.511 25/03/17,01:19:38,06,04,1, 11.9,1,1, 0.562, 10354.886, 499.355, 52842.426 25/03/17,01:19:38,07,04,1, 11.9,1,1, 0.562, 10354.870, 499.321, 52842.562 25/03/17,01:19:38,08,04,1, 11.9,1,1, 0.562, 10354.890, 499.351, 52842.559 25/03/17,01:19:38,09,04,1, 11.9,1,1, 0.562, 10354.878, 499.336, 52842.483 25/03/17,01:19:38,10,04,1, 11.9,1,1, 0.562, 10354.897, 499.324, 52842.486 25/03/17,01:19:38,11,04,1, 11.9,1,1, 0.562, 10354.869, 499.342, 52842.558 25/03/17,01:19:38,12,04,1, 11.9,1,1, 0.562, 10354.901, 499.351, 52842.486 25/03/17,01:19:38,13,04,1, 11.9,1,1, 0.562, 10354.904, 499.323, 52842.426 25/03/17,01:19:38,14,04,1, 11.9,1,1, 0.562, 10354.888, 499.346, 52842.429 25/03/17,01:19:38,15,04,1, 11.9,1,1, 0.562, 10354.878, 499.350, 52842.508 25/03/17,01:19:38,16,04,1, 11.9,1,1, 0.562, 10354.899, 499.347, 52842.493 25/03/17,01:19:38,17,04,1, 11.9,1,1, 0.562, 10354.901, 499.345, 52842.380 25/03/17,01:19:38,18,04,1, 11.9,1,1, 0.562, 10354.874, 499.315, 52842.463 25/03/17,01:19:38,19,04,1, 11.9,1,1, 0.562, 10354.874, 499.332, 52842.409 25/03/17,01:19:39,00,04,1, 11.9,1,1, 0.559, 10354.868, 499.332, 52842.409 25/03/17,01:19:39,01,04,1, 11.9,1,1, 0.559, 10354.869, 499.332, 52842.390 25/03/17,01:19:39,02,04,1, 11.9,1,1, 0.559, 10354.895, 499.328, 52842.443 25/03/17,01:19:39,03,04,1, 11.9,1,1, 0.559, 10354.904, 499.320, 52842.436 25/03/17,01:19:39,04,04,1, 11.9,1,1, 0.559, 10354.884, 499.323, 52842.524 25/03/17,01:19:39,05,04,1, 11.9,1,1, 0.559, 10354.915, 499.283, 52842.349 25/03/17,01:19:39,06,04,1, 11.9,1,1, 0.559, 10354.888, 499.288, 52842.363 25/03/17,01:19:39,07,04,1, 11.9,1,1, 0.559, 10354.892, 499.285, 52842.325 25/03/17,01:19:39,08,04,1, 11.9,1,1, 0.559, 10354.906, 499.300, 52842.365 25/03/17,01:19:39,09,04,1, 11.9,1,1, 0.559, 10354.885, 499.281, 52842.359 25/03/17,01:19:39,10,04,1, 11.9,1,1, 0.559, 10354.896, 499.295, 52842.335 25/03/17,01:19:39,11,04,1, 11.9,1,1, 0.559, 10354.881, 499.278, 52842.274 25/03/17,01:19:39,12,04,1, 11.9,1,1, 0.559, 10354.887, 499.285, 52842.308 25/03/17,01:19:39,13,04,1, 11.9,1,1, 0.559, 10354.875, 499.275, 52842.286 25/03/17,01:19:39,14,04,1, 11.9,1,1, 0.559, 10354.894, 499.274, 52842.348 25/03/17,01:19:39,15,04,1, 11.9,1,1, 0.559, 10354.870, 499.290, 52842.304 25/03/17,01:19:39,16,04,1, 11.9,1,1, 0.559, 10354.888, 499.250, 52842.318 25/03/17,01:19:39,17,04,1, 11.9,1,1, 0.559, 10354.861, 499.246, 52842.319 25/03/17,01:19:39,18,04,1, 11.9,1,1, 0.559, 10354.886, 499.244, 52842.302 25/03/17,01:19:39,19,04,1, 11.9,1,1, 0.559, 10354.889, 499.238, 52842.280 25/03/17,01:19:40,00,05,1, 11.9,1,1, 0.564, 10354.885, 499.238, 52842.280 25/03/17,01:19:40,01,05,1, 11.9,1,1, 0.564, 10354.873, 499.239, 52842.243 25/03/17,01:19:40,02,05,1, 11.9,1,1, 0.564, 10354.868, 499.229, 52842.266 25/03/17,01:19:40,03,05,1, 11.9,1,1, 0.564, 10354.867, 499.242, 52842.241 25/03/17,01:19:40,04,05,1, 11.9,1,1, 0.564, 10354.850, 499.209, 52842.160 25/03/17,01:19:40,05,05,1, 11.9,1,1, 0.564, 10354.879, 499.218, 52842.219 25/03/17,01:19:40,06,05,1, 11.9,1,1, 0.564, 10354.875, 499.221, 52842.242 25/03/17,01:19:40,07,05,1, 11.9,1,1, 0.564, 10354.851, 499.204, 52842.209 25/03/17,01:19:40,08,05,1, 11.9,1,1, 0.564, 10354.846, 499.204, 52842.161 25/03/17,01:19:40,09,05,1, 11.9,1,1, 0.564, 10354.850, 499.203, 52842.180 25/03/17,01:19:40,10,05,1, 11.9,1,1, 0.564, 10354.863, 499.194, 52842.194 25/03/17,01:19:40,11,05,1, 11.9,1,1, 0.564, 10354.854, 499.203, 52842.157 25/03/17,01:19:40,12,05,1, 11.9,1,1, 0.564, 10354.846, 499.192, 52842.124 25/03/17,01:19:40,13,05,1, 11.9,1,1, 0.564, 10354.849, 499.159, 52842.150 25/03/17,01:19:40,14,05,1, 11.9,1,1, 0.564, 10354.837, 499.152, 52842.075 25/03/17,01:19:40,15,05,1, 11.9,1,1, 0.564, 10354.843, 499.145, 52842.193 25/03/17,01:19:40,16,05,1, 11.9,1,1, 0.564, 10354.840, 499.143, 52842.179 25/03/17,01:19:40,17,05,1, 11.9,1,1, 0.564, 10354.834, 499.153, 52842.140 25/03/17,01:19:40,18,05,1, 11.9,1,1, 0.564, 10354.836, 499.147, 52842.080 25/03/17,01:19:40,19,05,1, 11.9,1,1, 0.564, 10354.809, 499.148, 52842.067 25/03/17,01:19:41,00,04,1, 11.9,1,1, 0.554, 10354.801, 499.148, 52842.067 25/03/17,01:19:41,01,04,1, 11.9,1,1, 0.554, 10354.810, 499.119, 52842.046 25/03/17,01:19:41,02,04,1, 11.9,1,1, 0.554, 10354.804, 499.129, 52842.149 25/03/17,01:19:41,03,04,1, 11.9,1,1, 0.554, 10354.807, 499.143, 52842.120 25/03/17,01:19:41,04,04,1, 11.9,1,1, 0.554, 10354.772, 499.134, 52842.117 25/03/17,01:19:41,05,04,1, 11.9,1,1, 0.554, 10354.801, 499.141, 52842.124 25/03/17,01:19:41,06,04,1, 11.9,1,1, 0.554, 10354.774, 499.124, 52842.030 25/03/17,01:19:41,07,04,1, 11.9,1,1, 0.554, 10354.793, 499.129, 52842.005 25/03/17,01:19:41,08,04,1, 11.9,1,1, 0.554, 10354.777, 499.120, 52841.995 25/03/17,01:19:41,09,04,1, 11.9,1,1, 0.554, 10354.760, 499.154, 52842.124 25/03/17,01:19:41,10,04,1, 11.9,1,1, 0.554, 10354.766, 499.132, 52842.058 25/03/17,01:19:41,11,04,1, 11.9,1,1, 0.554, 10354.743, 499.150, 52842.116 25/03/17,01:19:41,12,04,1, 11.9,1,1, 0.554, 10354.762, 499.142, 52842.017 25/03/17,01:19:41,13,04,1, 11.9,1,1, 0.554, 10354.770, 499.144, 52842.051 25/03/17,01:19:41,14,04,1, 11.9,1,1, 0.554, 10354.755, 499.160, 52842.058 25/03/17,01:19:41,15,04,1, 11.9,1,1, 0.554, 10354.741, 499.118, 52842.011 25/03/17,01:19:41,16,04,1, 11.9,1,1, 0.554, 10354.783, 499.140, 52842.120 25/03/17,01:19:41,17,04,1, 11.9,1,1, 0.554, 10354.731, 499.151, 52842.071 25/03/17,01:19:41,18,04,1, 11.9,1,1, 0.554, 10354.750, 499.145, 52842.018 25/03/17,01:19:41,19,04,1, 11.9,1,1, 0.554, 10354.754, 499.138, 52841.982 25/03/17,01:19:42,00,04,1, 11.9,1,1, 0.562, 10354.751, 499.138, 52841.982 25/03/17,01:19:42,01,04,1, 11.9,1,1, 0.562, 10354.734, 499.125, 52841.971 25/03/17,01:19:42,02,04,1, 11.9,1,1, 0.562, 10354.737, 499.120, 52842.036 25/03/17,01:19:42,03,04,1, 11.9,1,1, 0.562, 10354.720, 499.155, 52842.006 25/03/17,01:19:42,04,04,1, 11.9,1,1, 0.562, 10354.729, 499.137, 52842.086 25/03/17,01:19:42,05,04,1, 11.9,1,1, 0.562, 10354.729, 499.151, 52842.042 25/03/17,01:19:42,06,04,1, 11.9,1,1, 0.562, 10354.730, 499.170, 52842.007 25/03/17,01:19:42,07,04,1, 11.9,1,1, 0.562, 10354.710, 499.164, 52841.970 25/03/17,01:19:42,08,04,1, 11.9,1,1, 0.562, 10354.719, 499.168, 52841.976 25/03/17,01:19:42,09,04,1, 11.9,1,1, 0.562, 10354.708, 499.176, 52842.011 25/03/17,01:19:42,10,04,1, 11.9,1,1, 0.562, 10354.742, 499.166, 52842.020 25/03/17,01:19:42,11,04,1, 11.9,1,1, 0.562, 10354.732, 499.179, 52842.045 25/03/17,01:19:42,12,04,1, 11.9,1,1, 0.562, 10354.729, 499.170, 52842.047 25/03/17,01:19:42,13,04,1, 11.9,1,1, 0.562, 10354.738, 499.168, 52841.981 25/03/17,01:19:42,14,04,1, 11.9,1,1, 0.562, 10354.731, 499.175, 52841.941 25/03/17,01:19:42,15,04,1, 11.9,1,1, 0.562, 10354.737, 499.170, 52841.995 25/03/17,01:19:42,16,04,1, 11.9,1,1, 0.562, 10354.730, 499.186, 52842.038 25/03/17,01:19:42,17,04,1, 11.9,1,1, 0.562, 10354.728, 499.176, 52841.985 25/03/17,01:19:42,18,04,1, 11.9,1,1, 0.562, 10354.699, 499.173, 52841.956 25/03/17,01:19:42,19,04,1, 11.9,1,1, 0.562, 10354.719, 499.196, 52842.067 25/03/17,01:19:43,00,05,1, 11.9,1,1, 0.563, 10354.718, 499.196, 52842.067 25/03/17,01:19:43,01,05,1, 11.9,1,1, 0.563, 10354.751, 499.188, 52841.965 25/03/17,01:19:43,02,05,1, 11.9,1,1, 0.563, 10354.767, 499.182, 52841.987 25/03/17,01:19:43,03,05,1, 11.9,1,1, 0.563, 10354.774, 499.165, 52841.932 25/03/17,01:19:43,04,05,1, 11.9,1,1, 0.563, 10354.770, 499.155, 52842.051 25/03/17,01:19:43,05,05,1, 11.9,1,1, 0.563, 10354.783, 499.186, 52841.945 25/03/17,01:19:43,06,05,1, 11.9,1,1, 0.563, 10354.788, 499.168, 52841.991 25/03/17,01:19:43,07,05,1, 11.9,1,1, 0.563, 10354.792, 499.187, 52842.005 25/03/17,01:19:43,08,05,1, 11.9,1,1, 0.563, 10354.776, 499.165, 52841.776 25/03/17,01:19:43,09,05,1, 11.9,1,1, 0.563, 10354.782, 499.184, 52842.056 25/03/17,01:19:43,10,05,1, 11.9,1,1, 0.563, 10354.808, 499.187, 52842.040 25/03/17,01:19:43,11,05,1, 11.9,1,1, 0.563, 10354.797, 499.189, 52842.054 25/03/17,01:19:43,12,05,1, 11.9,1,1, 0.563, 10354.828, 499.181, 52841.974 25/03/17,01:19:43,13,05,1, 11.9,1,1, 0.563, 10354.842, 499.187, 52841.953 25/03/17,01:19:43,14,05,1, 11.9,1,1, 0.563, 10354.850, 499.189, 52841.915 25/03/17,01:19:43,15,05,1, 11.9,1,1, 0.563, 10354.869, 499.188, 52841.907 25/03/17,01:19:43,16,05,1, 11.9,1,1, 0.563, 10354.876, 499.197, 52841.944 25/03/17,01:19:43,17,05,1, 11.9,1,1, 0.563, 10354.901, 499.193, 52841.991 25/03/17,01:19:43,18,05,1, 11.9,1,1, 0.563, 10354.930, 499.174, 52841.978 25/03/17,01:19:43,19,05,1, 11.9,1,1, 0.563, 10354.924, 499.189, 52841.945 25/03/17,01:19:44,00,05,1, 12.0,1,1, 0.559, 10354.918, 499.189, 52841.945 25/03/17,01:19:44,01,05,1, 12.0,1,1, 0.559, 10354.935, 499.187, 52841.912 25/03/17,01:19:44,02,05,1, 12.0,1,1, 0.559, 10354.943, 499.150, 52841.934 25/03/17,01:19:44,03,05,1, 12.0,1,1, 0.559, 10354.955, 499.170, 52841.938 25/03/17,01:19:44,04,05,1, 12.0,1,1, 0.559, 10354.990, 499.149, 52841.923 25/03/17,01:19:44,05,05,1, 12.0,1,1, 0.559, 10355.017, 499.132, 52841.616 25/03/17,01:19:44,06,05,1, 12.0,1,1, 0.559, 10354.976, 499.173, 52841.953 25/03/17,01:19:44,07,05,1, 12.0,1,1, 0.559, 10354.993, 499.168, 52841.915 25/03/17,01:19:44,08,05,1, 12.0,1,1, 0.559, 10355.047, 499.150, 52841.886 25/03/17,01:19:44,09,05,1, 12.0,1,1, 0.559, 10355.067, 499.148, 52841.841 25/03/17,01:19:44,10,05,1, 12.0,1,1, 0.559, 10355.082, 499.149, 52841.901 25/03/17,01:19:44,11,05,1, 12.0,1,1, 0.559, 10355.073, 499.135, 52841.940 25/03/17,01:19:44,12,05,1, 12.0,1,1, 0.559, 10355.094, 499.139, 52841.906 25/03/17,01:19:44,13,05,1, 12.0,1,1, 0.559, 10355.115, 499.155, 52841.868 25/03/17,01:19:44,14,05,1, 12.0,1,1, 0.559, 10355.150, 499.133, 52841.867 25/03/17,01:19:44,15,05,1, 12.0,1,1, 0.559, 10355.170, 499.127, 52841.910 25/03/17,01:19:44,16,05,1, 12.0,1,1, 0.559, 10355.193, 499.117, 52841.802 25/03/17,01:19:44,17,05,1, 12.0,1,1, 0.559, 10355.214, 499.093, 52841.844 25/03/17,01:19:44,18,05,1, 12.0,1,1, 0.559, 10355.212, 499.109, 52841.879 25/03/17,01:19:44,19,05,1, 12.0,1,1, 0.559, 10355.240, 499.097, 52841.816 25/03/17,01:19:45,00,05,1, 12.0,1,1, 0.566, 10355.235, 499.097, 52841.816 25/03/17,01:19:45,01,05,1, 12.0,1,1, 0.566, 10355.312, 499.089, 52841.776 25/03/17,01:19:45,02,05,1, 12.0,1,1, 0.566, 10355.302, 499.086, 52841.749 25/03/17,01:19:45,03,05,1, 12.0,1,1, 0.566, 10355.330, 499.045, 52841.737 25/03/17,01:19:45,04,05,1, 12.0,1,1, 0.566, 10355.372, 499.049, 52841.785 25/03/17,01:19:45,05,05,1, 12.0,1,1, 0.566, 10355.364, 499.044, 52841.827 25/03/17,01:19:45,06,05,1, 12.0,1,1, 0.566, 10355.372, 499.003, 52841.831 25/03/17,01:19:45,07,05,1, 12.0,1,1, 0.566, 10355.402, 498.994, 52841.820 25/03/17,01:19:45,08,05,1, 12.0,1,1, 0.566, 10355.426, 498.982, 52841.763 25/03/17,01:19:45,09,05,1, 12.0,1,1, 0.566, 10355.436, 498.981, 52841.694 25/03/17,01:19:45,10,05,1, 12.0,1,1, 0.566, 10355.506, 498.944, 52841.706 25/03/17,01:19:45,11,05,1, 12.0,1,1, 0.566, 10355.502, 498.959, 52841.709 25/03/17,01:19:45,12,05,1, 12.0,1,1, 0.566, 10355.514, 498.929, 52841.764 25/03/17,01:19:45,13,05,1, 12.0,1,1, 0.566, 10355.562, 498.926, 52841.669 25/03/17,01:19:45,14,05,1, 12.0,1,1, 0.566, 10355.582, 498.886, 52841.699 25/03/17,01:19:45,15,05,1, 12.0,1,1, 0.566, 10355.572, 498.889, 52841.653 25/03/17,01:19:45,16,05,1, 12.0,1,1, 0.566, 10355.635, 498.836, 52841.672 25/03/17,01:19:45,17,05,1, 12.0,1,1, 0.566, 10355.656, 498.844, 52841.621 25/03/17,01:19:45,18,05,1, 12.0,1,1, 0.566, 10355.663, 498.837, 52841.599 25/03/17,01:19:45,19,05,1, 12.0,1,1, 0.566, 10355.668, 498.832, 52841.677 25/03/17,01:19:46,00,05,1, 11.9,1,1, 0.563, 10355.661, 498.832, 52841.677 25/03/17,01:19:46,01,05,1, 11.9,1,1, 0.563, 10355.741, 498.793, 52841.651 25/03/17,01:19:46,02,05,1, 11.9,1,1, 0.563, 10355.766, 498.782, 52841.597 25/03/17,01:19:46,03,05,1, 11.9,1,1, 0.563, 10355.799, 498.758, 52841.611 25/03/17,01:19:46,04,05,1, 11.9,1,1, 0.563, 10355.803, 498.730, 52841.567 25/03/17,01:19:46,05,05,1, 11.9,1,1, 0.563, 10355.816, 498.724, 52841.558 25/03/17,01:19:46,06,05,1, 11.9,1,1, 0.563, 10355.860, 498.691, 52841.517 25/03/17,01:19:46,07,05,1, 11.9,1,1, 0.563, 10355.870, 498.668, 52841.586 25/03/17,01:19:46,08,05,1, 11.9,1,1, 0.563, 10355.871, 498.656, 52841.515 25/03/17,01:19:46,09,05,1, 11.9,1,1, 0.563, 10355.929, 498.644, 52841.540 25/03/17,01:19:46,10,05,1, 11.9,1,1, 0.563, 10355.921, 498.629, 52841.505 25/03/17,01:19:46,11,05,1, 11.9,1,1, 0.563, 10355.952, 498.597, 52841.432 25/03/17,01:19:46,12,05,1, 11.9,1,1, 0.563, 10355.969, 498.577, 52841.446 25/03/17,01:19:46,13,05,1, 11.9,1,1, 0.563, 10355.987, 498.560, 52841.419 25/03/17,01:19:46,14,05,1, 11.9,1,1, 0.563, 10355.999, 498.545, 52841.454 25/03/17,01:19:46,15,05,1, 11.9,1,1, 0.563, 10355.999, 498.512, 52841.365 25/03/17,01:19:46,16,05,1, 11.9,1,1, 0.563, 10356.052, 498.504, 52841.336 25/03/17,01:19:46,17,05,1, 11.9,1,1, 0.563, 10356.069, 498.464, 52841.346 25/03/17,01:19:46,18,05,1, 11.9,1,1, 0.563, 10356.099, 498.456, 52841.295 25/03/17,01:19:46,19,05,1, 11.9,1,1, 0.563, 10356.106, 498.431, 52841.317 25/03/17,01:19:47,00,05,1, 11.9,1,1, 0.560, 10356.103, 498.431, 52841.317 25/03/17,01:19:47,01,05,1, 11.9,1,1, 0.560, 10356.143, 498.392, 52841.373 25/03/17,01:19:47,02,05,1, 11.9,1,1, 0.560, 10356.157, 498.349, 52841.292 25/03/17,01:19:47,03,05,1, 11.9,1,1, 0.560, 10356.180, 498.333, 52841.258 25/03/17,01:19:47,04,05,1, 11.9,1,1, 0.560, 10356.187, 498.325, 52841.218 25/03/17,01:19:47,05,05,1, 11.9,1,1, 0.560, 10356.230, 498.274, 52841.249 25/03/17,01:19:47,06,05,1, 11.9,1,1, 0.560, 10356.231, 498.281, 52841.245 25/03/17,01:19:47,07,05,1, 11.9,1,1, 0.560, 10356.264, 498.259, 52841.271 25/03/17,01:19:47,08,05,1, 11.9,1,1, 0.560, 10356.269, 498.228, 52841.234 25/03/17,01:19:47,09,05,1, 11.9,1,1, 0.560, 10356.290, 498.208, 52841.138 25/03/17,01:19:47,10,05,1, 11.9,1,1, 0.560, 10356.297, 498.176, 52841.124 25/03/17,01:19:47,11,05,1, 11.9,1,1, 0.560, 10356.344, 498.154, 52841.131 25/03/17,01:19:47,12,05,1, 11.9,1,1, 0.560, 10356.347, 498.110, 52841.183 25/03/17,01:19:47,13,05,1, 11.9,1,1, 0.560, 10356.359, 498.116, 52841.079 25/03/17,01:19:47,14,05,1, 11.9,1,1, 0.560, 10356.381, 498.077, 52841.139 25/03/17,01:19:47,15,05,1, 11.9,1,1, 0.560, 10356.401, 498.052, 52841.118 25/03/17,01:19:47,16,05,1, 11.9,1,1, 0.560, 10356.418, 498.040, 52841.112 25/03/17,01:19:47,17,05,1, 11.9,1,1, 0.560, 10356.411, 498.023, 52841.117 25/03/17,01:19:47,18,05,1, 11.9,1,1, 0.560, 10356.436, 497.987, 52841.127 25/03/17,01:19:47,19,05,1, 11.9,1,1, 0.560, 10356.451, 497.969, 52841.089 25/03/17,01:19:48,00,05,1, 11.9,1,1, 0.558, 10356.445, 497.969, 52841.089 25/03/17,01:19:48,01,05,1, 11.9,1,1, 0.558, 10356.495, 497.943, 52841.037 25/03/17,01:19:48,02,05,1, 11.9,1,1, 0.558, 10356.478, 497.913, 52841.023 25/03/17,01:19:48,03,05,1, 11.9,1,1, 0.558, 10356.505, 497.900, 52840.984 25/03/17,01:19:48,04,05,1, 11.9,1,1, 0.558, 10356.521, 497.871, 52841.028 25/03/17,01:19:48,05,05,1, 11.9,1,1, 0.558, 10356.510, 497.839, 52840.969 25/03/17,01:19:48,06,05,1, 11.9,1,1, 0.558, 10356.547, 497.823, 52840.961 25/03/17,01:19:48,07,05,1, 11.9,1,1, 0.558, 10356.536, 497.806, 52840.971 25/03/17,01:19:48,08,05,1, 11.9,1,1, 0.558, 10356.586, 497.764, 52840.986 25/03/17,01:19:48,09,05,1, 11.9,1,1, 0.558, 10356.590, 497.734, 52840.971 25/03/17,01:19:48,10,05,1, 11.9,1,1, 0.558, 10356.588, 497.694, 52840.907 25/03/17,01:19:48,11,05,1, 11.9,1,1, 0.558, 10356.624, 497.669, 52840.853 25/03/17,01:19:48,12,05,1, 11.9,1,1, 0.558, 10356.641, 497.643, 52840.840 25/03/17,01:19:48,13,05,1, 11.9,1,1, 0.558, 10356.630, 497.651, 52840.840 25/03/17,01:19:48,14,05,1, 11.9,1,1, 0.558, 10356.664, 497.619, 52840.864 25/03/17,01:19:48,15,05,1, 11.9,1,1, 0.558, 10356.652, 497.582, 52840.847 25/03/17,01:19:48,16,05,1, 11.9,1,1, 0.558, 10356.667, 497.583, 52840.829 25/03/17,01:19:48,17,05,1, 11.9,1,1, 0.558, 10356.684, 497.525, 52840.792 25/03/17,01:19:48,18,05,1, 11.9,1,1, 0.558, 10356.725, 497.529, 52840.797 25/03/17,01:19:48,19,05,1, 11.9,1,1, 0.558, 10356.702, 497.486, 52840.738 25/03/17,01:19:49,00,05,1, 11.9,1,1, 0.555, 10356.696, 497.486, 52840.738 25/03/17,01:19:49,01,05,1, 11.9,1,1, 0.555, 10356.757, 497.449, 52840.728 25/03/17,01:19:49,02,05,1, 11.9,1,1, 0.555, 10356.793, 497.417, 52840.802 25/03/17,01:19:49,03,05,1, 11.9,1,1, 0.555, 10356.786, 497.396, 52840.796 25/03/17,01:19:49,04,05,1, 11.9,1,1, 0.555, 10356.815, 497.362, 52840.691 25/03/17,01:19:49,05,05,1, 11.9,1,1, 0.555, 10356.802, 497.339, 52840.690 25/03/17,01:19:49,06,05,1, 11.9,1,1, 0.555, 10356.832, 497.294, 52840.619 25/03/17,01:19:49,07,05,1, 11.9,1,1, 0.555, 10356.855, 497.279, 52840.630 25/03/17,01:19:49,08,05,1, 11.9,1,1, 0.555, 10356.871, 497.284, 52840.655 25/03/17,01:19:49,09,05,1, 11.9,1,1, 0.555, 10356.864, 497.241, 52840.638 25/03/17,01:19:49,10,05,1, 11.9,1,1, 0.555, 10356.885, 497.218, 52840.586 25/03/17,01:19:49,11,05,1, 11.9,1,1, 0.555, 10356.916, 497.172, 52840.555 25/03/17,01:19:49,12,05,1, 11.9,1,1, 0.555, 10356.935, 497.175, 52840.601 25/03/17,01:19:49,13,05,1, 11.9,1,1, 0.555, 10356.977, 497.156, 52840.612 25/03/17,01:19:49,14,05,1, 11.9,1,1, 0.555, 10356.983, 497.120, 52840.569 25/03/17,01:19:49,15,05,1, 11.9,1,1, 0.555, 10356.985, 497.115, 52840.594 25/03/17,01:19:49,16,05,1, 11.9,1,1, 0.555, 10357.013, 497.063, 52840.608 25/03/17,01:19:49,17,05,1, 11.9,1,1, 0.555, 10357.049, 497.052, 52840.496 25/03/17,01:19:49,18,05,1, 11.9,1,1, 0.555, 10357.079, 497.022, 52840.497 25/03/17,01:19:49,19,05,1, 11.9,1,1, 0.555, 10357.086, 497.000, 52840.468 25/03/17,01:19:50,00,05,1, 11.9,1,1, 0.555, 10357.080, 497.000, 52840.468 25/03/17,01:19:50,01,05,1, 11.9,1,1, 0.555, 10357.132, 496.961, 52840.417 25/03/17,01:19:50,02,05,1, 11.9,1,1, 0.555, 10357.118, 496.935, 52840.475 25/03/17,01:19:50,03,05,1, 11.9,1,1, 0.555, 10357.158, 496.919, 52840.451 25/03/17,01:19:50,04,05,1, 11.9,1,1, 0.555, 10357.176, 496.888, 52840.471 25/03/17,01:19:50,05,05,1, 11.9,1,1, 0.555, 10357.191, 496.879, 52840.421 25/03/17,01:19:50,06,05,1, 11.9,1,1, 0.555, 10357.195, 496.874, 52840.370 25/03/17,01:19:50,07,05,1, 11.9,1,1, 0.555, 10357.241, 496.844, 52840.410 25/03/17,01:19:50,08,05,1, 11.9,1,1, 0.555, 10357.261, 496.799, 52840.351 25/03/17,01:19:50,09,05,1, 11.9,1,1, 0.555, 10357.269, 496.788, 52840.454 25/03/17,01:19:50,10,05,1, 11.9,1,1, 0.555, 10357.307, 496.744, 52840.373 25/03/17,01:19:50,11,05,1, 11.9,1,1, 0.555, 10357.308, 496.737, 52840.396 25/03/17,01:19:50,12,05,1, 11.9,1,1, 0.555, 10357.327, 496.697, 52840.309 25/03/17,01:19:50,13,05,1, 11.9,1,1, 0.555, 10357.352, 496.669, 52840.336 25/03/17,01:19:50,14,05,1, 11.9,1,1, 0.555, 10357.380, 496.644, 52840.277 25/03/17,01:19:50,15,05,1, 11.9,1,1, 0.555, 10357.381, 496.621, 52840.305 25/03/17,01:19:50,16,05,1, 11.9,1,1, 0.555, 10357.403, 496.614, 52840.333 25/03/17,01:19:50,17,05,1, 11.9,1,1, 0.555, 10357.449, 496.592, 52840.320 25/03/17,01:19:50,18,05,1, 11.9,1,1, 0.555, 10357.440, 496.552, 52840.281 25/03/17,01:19:50,19,05,1, 11.9,1,1, 0.555, 10357.474, 496.530, 52840.226 25/03/17,01:19:51,00,05,1, 11.9,1,1, 0.557, 10357.472, 496.530, 52840.226 25/03/17,01:19:51,01,05,1, 11.9,1,1, 0.557, 10357.527, 496.504, 52840.213 25/03/17,01:19:51,02,05,1, 11.9,1,1, 0.557, 10357.509, 496.487, 52840.274 25/03/17,01:19:51,03,05,1, 11.9,1,1, 0.557, 10357.541, 496.453, 52840.287 25/03/17,01:19:51,04,05,1, 11.9,1,1, 0.557, 10357.573, 496.413, 52840.197 25/03/17,01:19:51,05,05,1, 11.9,1,1, 0.557, 10357.599, 496.424, 52840.267 25/03/17,01:19:51,06,05,1, 11.9,1,1, 0.557, 10357.593, 496.372, 52840.096 25/03/17,01:19:51,07,05,1, 11.9,1,1, 0.557, 10357.612, 496.342, 52840.178 25/03/17,01:19:51,08,05,1, 11.9,1,1, 0.557, 10357.643, 496.321, 52840.209 25/03/17,01:19:51,09,05,1, 11.9,1,1, 0.557, 10357.638, 496.319, 52840.180 25/03/17,01:19:51,10,05,1, 11.9,1,1, 0.557, 10357.676, 496.315, 52840.186 25/03/17,01:19:51,11,05,1, 11.9,1,1, 0.557, 10357.663, 496.293, 52840.128 25/03/17,01:19:51,12,05,1, 11.9,1,1, 0.557, 10357.690, 496.261, 52840.102 25/03/17,01:19:51,13,05,1, 11.9,1,1, 0.557, 10357.703, 496.261, 52840.111 25/03/17,01:19:51,14,05,1, 11.9,1,1, 0.557, 10357.724, 496.210, 52840.073 25/03/17,01:19:51,15,05,1, 11.9,1,1, 0.557, 10357.726, 496.197, 52840.100 25/03/17,01:19:51,16,05,1, 11.9,1,1, 0.557, 10357.740, 496.171, 52840.115 25/03/17,01:19:51,17,05,1, 11.9,1,1, 0.557, 10357.766, 496.164, 52840.034 25/03/17,01:19:51,18,05,1, 11.9,1,1, 0.557, 10357.784, 496.134, 52840.032 25/03/17,01:19:51,19,05,1, 11.9,1,1, 0.557, 10357.788, 496.132, 52840.090 25/03/17,01:19:52,00,05,1, 11.9,1,1, 0.560, 10357.780, 496.132, 52840.090 25/03/17,01:19:52,01,05,1, 11.9,1,1, 0.560, 10357.814, 496.103, 52840.004 25/03/17,01:19:52,02,05,1, 11.9,1,1, 0.560, 10357.832, 496.071, 52840.058 25/03/17,01:19:52,03,05,1, 11.9,1,1, 0.560, 10357.834, 496.050, 52840.001 25/03/17,01:19:52,04,05,1, 11.9,1,1, 0.560, 10357.856, 496.030, 52840.043 25/03/17,01:19:52,05,05,1, 11.9,1,1, 0.560, 10357.860, 496.034, 52840.016 25/03/17,01:19:52,06,05,1, 11.9,1,1, 0.560, 10357.867, 496.018, 52839.979 25/03/17,01:19:52,07,05,1, 11.9,1,1, 0.560, 10357.891, 495.977, 52839.928 25/03/17,01:19:52,08,05,1, 11.9,1,1, 0.560, 10357.931, 495.962, 52840.032 25/03/17,01:19:52,09,05,1, 11.9,1,1, 0.560, 10357.913, 495.919, 52840.020 25/03/17,01:19:52,10,05,1, 11.9,1,1, 0.560, 10357.930, 495.926, 52839.920 25/03/17,01:19:52,11,05,1, 11.9,1,1, 0.560, 10357.937, 495.913, 52840.070 25/03/17,01:19:52,12,05,1, 11.9,1,1, 0.560, 10357.920, 495.892, 52839.988 25/03/17,01:19:52,13,05,1, 11.9,1,1, 0.560, 10357.958, 495.865, 52839.943 25/03/17,01:19:52,14,05,1, 11.9,1,1, 0.560, 10357.980, 495.854, 52839.920 25/03/17,01:19:52,15,05,1, 11.9,1,1, 0.560, 10357.957, 495.843, 52839.963 25/03/17,01:19:52,16,05,1, 11.9,1,1, 0.560, 10358.010, 495.817, 52839.929 25/03/17,01:19:52,17,05,1, 11.9,1,1, 0.560, 10358.008, 495.813, 52839.899 25/03/17,01:19:52,18,05,1, 11.9,1,1, 0.560, 10357.996, 495.807, 52839.853 25/03/17,01:19:52,19,05,1, 11.9,1,1, 0.560, 10358.024, 495.793, 52839.891 25/03/17,01:19:53,00,05,1, 11.9,1,1, 0.558, 10358.022, 495.793, 52839.891 25/03/17,01:19:53,01,05,1, 11.9,1,1, 0.558, 10358.048, 495.746, 52839.920 25/03/17,01:19:53,02,05,1, 11.9,1,1, 0.558, 10358.049, 495.723, 52839.851 25/03/17,01:19:53,03,05,1, 11.9,1,1, 0.558, 10358.039, 495.713, 52839.893 25/03/17,01:19:53,04,05,1, 11.9,1,1, 0.558, 10358.040, 495.698, 52839.920 25/03/17,01:19:53,05,05,1, 11.9,1,1, 0.558, 10358.053, 495.680, 52839.819 25/03/17,01:19:53,06,05,1, 11.9,1,1, 0.558, 10358.053, 495.677, 52839.908 25/03/17,01:19:53,07,05,1, 11.9,1,1, 0.558, 10358.056, 495.648, 52839.908 25/03/17,01:19:53,08,05,1, 11.9,1,1, 0.558, 10358.062, 495.628, 52839.808 25/03/17,01:19:53,09,05,1, 11.9,1,1, 0.558, 10358.075, 495.619, 52839.813 25/03/17,01:19:53,10,05,1, 11.9,1,1, 0.558, 10358.056, 495.613, 52839.753 25/03/17,01:19:53,11,05,1, 11.9,1,1, 0.558, 10358.088, 495.600, 52839.844 25/03/17,01:19:53,12,05,1, 11.9,1,1, 0.558, 10358.086, 495.577, 52839.788 25/03/17,01:19:53,13,05,1, 11.9,1,1, 0.558, 10358.095, 495.570, 52839.787 25/03/17,01:19:53,14,05,1, 11.9,1,1, 0.558, 10358.106, 495.536, 52839.743 25/03/17,01:19:53,15,05,1, 11.9,1,1, 0.558, 10358.087, 495.515, 52839.815 25/03/17,01:19:53,16,05,1, 11.9,1,1, 0.558, 10358.116, 495.507, 52839.756 25/03/17,01:19:53,17,05,1, 11.9,1,1, 0.558, 10358.134, 495.508, 52839.781 25/03/17,01:19:53,18,05,1, 11.9,1,1, 0.558, 10358.124, 495.483, 52839.743 25/03/17,01:19:53,19,05,1, 11.9,1,1, 0.558, 10358.121, 495.457, 52839.698 25/03/17,01:19:54,00,05,1, 11.9,1,1, 0.562, 10358.114, 495.457, 52839.698 25/03/17,01:19:54,01,05,1, 11.9,1,1, 0.562, 10358.154, 495.444, 52839.689 25/03/17,01:19:54,02,05,1, 11.9,1,1, 0.562, 10358.138, 495.441, 52839.712 25/03/17,01:19:54,03,05,1, 11.9,1,1, 0.562, 10358.139, 495.418, 52839.671 25/03/17,01:19:54,04,05,1, 11.9,1,1, 0.562, 10358.137, 495.373, 52839.658 25/03/17,01:19:54,05,05,1, 11.9,1,1, 0.562, 10358.127, 495.364, 52839.668 25/03/17,01:19:54,06,05,1, 11.9,1,1, 0.562, 10358.150, 495.370, 52839.819 25/03/17,01:19:54,07,05,1, 11.9,1,1, 0.562, 10358.122, 495.330, 52839.640 25/03/17,01:19:54,08,05,1, 11.9,1,1, 0.562, 10358.166, 495.326, 52839.641 25/03/17,01:19:54,09,05,1, 11.9,1,1, 0.562, 10358.173, 495.307, 52839.597 25/03/17,01:19:54,10,05,1, 11.9,1,1, 0.562, 10358.162, 495.284, 52839.589 25/03/17,01:19:54,11,05,1, 11.9,1,1, 0.562, 10358.192, 495.275, 52839.611 25/03/17,01:19:54,12,05,1, 11.9,1,1, 0.562, 10358.206, 495.256, 52839.581 25/03/17,01:19:54,13,05,1, 11.9,1,1, 0.562, 10358.190, 495.249, 52839.593 25/03/17,01:19:54,14,05,1, 11.9,1,1, 0.562, 10358.214, 495.230, 52839.538 25/03/17,01:19:54,15,05,1, 11.9,1,1, 0.562, 10358.210, 495.214, 52839.510 25/03/17,01:19:54,16,05,1, 11.9,1,1, 0.562, 10358.195, 495.169, 52839.524 25/03/17,01:19:54,17,05,1, 11.9,1,1, 0.562, 10358.209, 495.190, 52839.517 25/03/17,01:19:54,18,05,1, 11.9,1,1, 0.562, 10358.201, 495.157, 52839.485 25/03/17,01:19:54,19,05,1, 11.9,1,1, 0.562, 10358.208, 495.144, 52839.526 25/03/17,01:19:55,00,06,1, 11.9,1,1, 0.561, 10358.206, 495.144, 52839.526 25/03/17,01:19:55,01,06,1, 11.9,1,1, 0.561, 10358.220, 495.133, 52839.497 25/03/17,01:19:55,02,06,1, 11.9,1,1, 0.561, 10358.224, 495.126, 52839.482 25/03/17,01:19:55,03,06,1, 11.9,1,1, 0.561, 10358.237, 495.099, 52839.477 25/03/17,01:19:55,04,06,1, 11.9,1,1, 0.561, 10358.256, 495.081, 52839.454 25/03/17,01:19:55,05,06,1, 11.9,1,1, 0.561, 10358.257, 495.073, 52839.483 25/03/17,01:19:55,06,06,1, 11.9,1,1, 0.561, 10358.258, 495.072, 52839.479 25/03/17,01:19:55,07,06,1, 11.9,1,1, 0.561, 10358.253, 495.046, 52839.387 25/03/17,01:19:55,08,06,1, 11.9,1,1, 0.561, 10358.246, 495.052, 52839.394 25/03/17,01:19:55,09,06,1, 11.9,1,1, 0.561, 10358.254, 495.014, 52839.459 25/03/17,01:19:55,10,06,1, 11.9,1,1, 0.561, 10358.274, 494.984, 52839.377 25/03/17,01:19:55,11,06,1, 11.9,1,1, 0.561, 10358.260, 494.995, 52839.426 25/03/17,01:19:55,12,06,1, 11.9,1,1, 0.561, 10358.274, 494.970, 52839.442 25/03/17,01:19:55,13,06,1, 11.9,1,1, 0.561, 10358.290, 494.934, 52839.341 25/03/17,01:19:55,14,06,1, 11.9,1,1, 0.561, 10358.276, 494.941, 52839.314 25/03/17,01:19:55,15,06,1, 11.9,1,1, 0.561, 10358.271, 494.934, 52839.309 25/03/17,01:19:55,16,06,1, 11.9,1,1, 0.561, 10358.272, 494.911, 52839.284 25/03/17,01:19:55,17,06,1, 11.9,1,1, 0.561, 10358.296, 494.885, 52839.300 25/03/17,01:19:55,18,06,1, 11.9,1,1, 0.561, 10358.319, 494.856, 52839.287 25/03/17,01:19:55,19,06,1, 11.9,1,1, 0.561, 10358.301, 494.857, 52839.364 25/03/17,01:19:56,00,04,1, 12.0,1,1, 0.562, 10358.298, 494.857, 52839.364 25/03/17,01:19:56,01,04,1, 12.0,1,1, 0.562, 10358.316, 494.831, 52839.250 25/03/17,01:19:56,02,04,1, 12.0,1,1, 0.562, 10358.328, 494.798, 52839.273 25/03/17,01:19:56,03,04,1, 12.0,1,1, 0.562, 10358.339, 494.802, 52839.258 25/03/17,01:19:56,04,04,1, 12.0,1,1, 0.562, 10358.316, 494.800, 52839.206 25/03/17,01:19:56,05,04,1, 12.0,1,1, 0.562, 10358.316, 494.758, 52839.145 25/03/17,01:19:56,06,04,1, 12.0,1,1, 0.562, 10358.351, 494.777, 52839.247 25/03/17,01:19:56,07,04,1, 12.0,1,1, 0.562, 10358.306, 494.750, 52839.233 25/03/17,01:19:56,08,04,1, 12.0,1,1, 0.562, 10358.318, 494.739, 52839.183 25/03/17,01:19:56,09,04,1, 12.0,1,1, 0.562, 10358.345, 494.744, 52839.213 25/03/17,01:19:56,10,04,1, 12.0,1,1, 0.562, 10358.313, 494.701, 52839.202 25/03/17,01:19:56,11,04,1, 12.0,1,1, 0.562, 10358.354, 494.702, 52839.183 25/03/17,01:19:56,12,04,1, 12.0,1,1, 0.562, 10358.343, 494.681, 52839.169 25/03/17,01:19:56,13,04,1, 12.0,1,1, 0.562, 10358.336, 494.664, 52839.162 25/03/17,01:19:56,14,04,1, 12.0,1,1, 0.562, 10358.365, 494.675, 52839.238 25/03/17,01:19:56,15,04,1, 12.0,1,1, 0.562, 10358.343, 494.669, 52839.199 25/03/17,01:19:56,16,04,1, 12.0,1,1, 0.562, 10358.376, 494.644, 52839.201 25/03/17,01:19:56,17,04,1, 12.0,1,1, 0.562, 10358.353, 494.629, 52839.206 25/03/17,01:19:56,18,04,1, 12.0,1,1, 0.562, 10358.353, 494.593, 52839.176 25/03/17,01:19:56,19,04,1, 12.0,1,1, 0.562, 10358.363, 494.599, 52839.200 25/03/17,01:19:57,00,04,1, 11.9,1,1, 0.559, 10358.356, 494.599, 52839.200 25/03/17,01:19:57,01,04,1, 11.9,1,1, 0.559, 10358.373, 494.583, 52839.203 25/03/17,01:19:57,02,04,1, 11.9,1,1, 0.559, 10358.365, 494.569, 52839.287 25/03/17,01:19:57,03,04,1, 11.9,1,1, 0.559, 10358.374, 494.573, 52839.261 25/03/17,01:19:57,04,04,1, 11.9,1,1, 0.559, 10358.369, 494.578, 52839.294 25/03/17,01:19:57,05,04,1, 11.9,1,1, 0.559, 10358.377, 494.569, 52839.248 25/03/17,01:19:57,06,04,1, 11.9,1,1, 0.559, 10358.365, 494.530, 52839.209 25/03/17,01:19:57,07,04,1, 11.9,1,1, 0.559, 10358.397, 494.523, 52839.250 25/03/17,01:19:57,08,04,1, 11.9,1,1, 0.559, 10358.382, 494.527, 52839.204 25/03/17,01:19:57,09,04,1, 11.9,1,1, 0.559, 10358.397, 494.501, 52839.219 25/03/17,01:19:57,10,04,1, 11.9,1,1, 0.559, 10358.399, 494.489, 52839.218 25/03/17,01:19:57,11,04,1, 11.9,1,1, 0.559, 10358.401, 494.490, 52839.264 25/03/17,01:19:57,12,04,1, 11.9,1,1, 0.559, 10358.398, 494.466, 52839.225 25/03/17,01:19:57,13,04,1, 11.9,1,1, 0.559, 10358.396, 494.462, 52839.280 25/03/17,01:19:57,14,04,1, 11.9,1,1, 0.559, 10358.412, 494.456, 52839.234 25/03/17,01:19:57,15,04,1, 11.9,1,1, 0.559, 10358.395, 494.445, 52839.284 25/03/17,01:19:57,16,04,1, 11.9,1,1, 0.559, 10358.417, 494.423, 52839.207 25/03/17,01:19:57,17,04,1, 11.9,1,1, 0.559, 10358.405, 494.412, 52839.232 25/03/17,01:19:57,18,04,1, 11.9,1,1, 0.559, 10358.403, 494.400, 52839.259 25/03/17,01:19:57,19,04,1, 11.9,1,1, 0.559, 10358.398, 494.378, 52839.179 25/03/17,01:19:58,00,04,1, 11.9,1,1, 0.561, 10358.390, 494.378, 52839.179 25/03/17,01:19:58,01,04,1, 11.9,1,1, 0.561, 10358.422, 494.389, 52839.194 25/03/17,01:19:58,02,04,1, 11.9,1,1, 0.561, 10358.414, 494.366, 52839.283 25/03/17,01:19:58,03,04,1, 11.9,1,1, 0.561, 10358.408, 494.340, 52839.193 25/03/17,01:19:58,04,04,1, 11.9,1,1, 0.561, 10358.437, 494.313, 52839.194 25/03/17,01:19:58,05,04,1, 11.9,1,1, 0.561, 10358.433, 494.305, 52839.210 25/03/17,01:19:58,06,04,1, 11.9,1,1, 0.561, 10358.420, 494.297, 52839.188 25/03/17,01:19:58,07,04,1, 11.9,1,1, 0.561, 10358.403, 494.300, 52839.085 25/03/17,01:19:58,08,04,1, 11.9,1,1, 0.561, 10358.412, 494.261, 52839.252 25/03/17,01:19:58,09,04,1, 11.9,1,1, 0.561, 10358.423, 494.263, 52839.262 25/03/17,01:19:58,10,04,1, 11.9,1,1, 0.561, 10358.397, 494.238, 52839.161 25/03/17,01:19:58,11,04,1, 11.9,1,1, 0.561, 10358.440, 494.231, 52839.136 25/03/17,01:19:58,12,04,1, 11.9,1,1, 0.561, 10358.431, 494.220, 52839.205 25/03/17,01:19:58,13,04,1, 11.9,1,1, 0.561, 10358.413, 494.197, 52839.144 25/03/17,01:19:58,14,04,1, 11.9,1,1, 0.561, 10358.429, 494.200, 52839.193 25/03/17,01:19:58,15,04,1, 11.9,1,1, 0.561, 10358.423, 494.185, 52839.179 25/03/17,01:19:58,16,04,1, 11.9,1,1, 0.561, 10358.454, 494.176, 52839.246 25/03/17,01:19:58,17,04,1, 11.9,1,1, 0.561, 10358.438, 494.163, 52839.165 25/03/17,01:19:58,18,04,1, 11.9,1,1, 0.561, 10358.442, 494.136, 52839.122 25/03/17,01:19:58,19,04,1, 11.9,1,1, 0.561, 10358.479, 494.159, 52839.212 25/03/17,01:19:59,00,04,1, 11.9,1,1, 0.560, 10358.473, 494.159, 52839.212 25/03/17,01:19:59,01,04,1, 11.9,1,1, 0.560, 10358.440, 494.138, 52839.181 25/03/17,01:19:59,02,04,1, 11.9,1,1, 0.560, 10358.452, 494.109, 52839.186 25/03/17,01:19:59,03,04,1, 11.9,1,1, 0.560, 10358.448, 494.086, 52839.210 25/03/17,01:19:59,04,04,1, 11.9,1,1, 0.560, 10358.418, 494.079, 52839.120 25/03/17,01:19:59,05,04,1, 11.9,1,1, 0.560, 10358.424, 494.044, 52839.134 25/03/17,01:19:59,06,04,1, 11.9,1,1, 0.560, 10358.451, 494.025, 52839.151 25/03/17,01:19:59,07,04,1, 11.9,1,1, 0.560, 10358.447, 494.028, 52839.147 25/03/17,01:19:59,08,04,1, 11.9,1,1, 0.560, 10358.453, 493.997, 52839.153 25/03/17,01:19:59,09,04,1, 11.9,1,1, 0.560, 10358.440, 493.997, 52839.219 25/03/17,01:19:59,10,04,1, 11.9,1,1, 0.560, 10358.466, 493.983, 52839.056 25/03/17,01:19:59,11,04,1, 11.9,1,1, 0.560, 10358.437, 493.949, 52839.181 25/03/17,01:19:59,12,04,1, 11.9,1,1, 0.560, 10358.449, 493.951, 52839.099 25/03/17,01:19:59,13,04,1, 11.9,1,1, 0.560, 10358.437, 493.936, 52839.101 25/03/17,01:19:59,14,04,1, 11.9,1,1, 0.560, 10358.447, 493.924, 52839.068 25/03/17,01:19:59,15,04,1, 11.9,1,1, 0.560, 10358.442, 493.902, 52839.163 25/03/17,01:19:59,16,04,1, 11.9,1,1, 0.560, 10358.469, 493.904, 52839.079 25/03/17,01:19:59,17,04,1, 11.9,1,1, 0.560, 10358.438, 493.894, 52839.110 25/03/17,01:19:59,18,04,1, 11.9,1,1, 0.560, 10358.446, 493.880, 52839.033 25/03/17,01:19:59,19,04,1, 11.9,1,1, 0.560, 10358.422, 493.857, 52839.087 25/03/17,01:20:00,00,04,1, 12.0,1,1, 0.559, 10358.415, 493.857, 52839.087 25/03/17,01:20:00,01,04,1, 12.0,1,1, 0.559, 10358.454, 493.841, 52839.089 25/03/17,01:20:00,02,04,1, 12.0,1,1, 0.559, 10358.453, 493.814, 52838.948 25/03/17,01:20:00,03,04,1, 12.0,1,1, 0.559, 10358.451, 493.766, 52839.022 25/03/17,01:20:00,04,04,1, 12.0,1,1, 0.559, 10358.474, 493.772, 52838.989 25/03/17,01:20:00,05,04,1, 12.0,1,1, 0.559, 10358.443, 493.711, 52838.988 25/03/17,01:20:00,06,04,1, 12.0,1,1, 0.559, 10358.416, 493.736, 52838.944 25/03/17,01:20:00,07,04,1, 12.0,1,1, 0.559, 10358.430, 493.704, 52838.936 25/03/17,01:20:00,08,04,1, 12.0,1,1, 0.559, 10358.427, 493.688, 52838.956 25/03/17,01:20:00,09,04,1, 12.0,1,1, 0.559, 10358.445, 493.688, 52838.927 25/03/17,01:20:00,10,04,1, 12.0,1,1, 0.559, 10358.410, 493.679, 52838.937 25/03/17,01:20:00,11,04,1, 12.0,1,1, 0.559, 10358.421, 493.663, 52838.965 25/03/17,01:20:00,12,04,1, 12.0,1,1, 0.559, 10358.442, 493.630, 52838.954 25/03/17,01:20:00,13,04,1, 12.0,1,1, 0.559, 10358.428, 493.603, 52838.934 25/03/17,01:20:00,14,04,1, 12.0,1,1, 0.559, 10358.420, 493.586, 52838.876 25/03/17,01:20:00,15,04,1, 12.0,1,1, 0.559, 10358.423, 493.584, 52838.859 25/03/17,01:20:00,16,04,1, 12.0,1,1, 0.559, 10358.421, 493.575, 52838.920 25/03/17,01:20:00,17,04,1, 12.0,1,1, 0.559, 10358.447, 493.573, 52838.906 25/03/17,01:20:00,18,04,1, 12.0,1,1, 0.559, 10358.427, 493.567, 52838.871 25/03/17,01:20:00,19,04,1, 12.0,1,1, 0.559, 10358.409, 493.574, 52838.823 25/03/17,01:20:01,00,04,1, 12.0,1,1, 0.562, 10358.406, 493.574, 52838.823 25/03/17,01:20:01,01,04,1, 12.0,1,1, 0.562, 10358.434, 493.522, 52838.920 25/03/17,01:20:01,02,04,1, 12.0,1,1, 0.562, 10358.421, 493.496, 52838.906 25/03/17,01:20:01,03,04,1, 12.0,1,1, 0.562, 10358.426, 493.493, 52838.855 25/03/17,01:20:01,04,04,1, 12.0,1,1, 0.562, 10358.418, 493.510, 52838.841 25/03/17,01:20:01,05,04,1, 12.0,1,1, 0.562, 10358.407, 493.468, 52838.856 25/03/17,01:20:01,06,04,1, 12.0,1,1, 0.562, 10358.424, 493.459, 52838.909 25/03/17,01:20:01,07,04,1, 12.0,1,1, 0.562, 10358.416, 493.432, 52838.833 25/03/17,01:20:01,08,04,1, 12.0,1,1, 0.562, 10358.407, 493.458, 52838.913 25/03/17,01:20:01,09,04,1, 12.0,1,1, 0.562, 10358.425, 493.411, 52838.923 25/03/17,01:20:01,10,04,1, 12.0,1,1, 0.562, 10358.403, 493.406, 52838.920 25/03/17,01:20:01,11,04,1, 12.0,1,1, 0.562, 10358.378, 493.424, 52838.882 25/03/17,01:20:01,12,04,1, 12.0,1,1, 0.562, 10358.401, 493.409, 52838.831 25/03/17,01:20:01,13,04,1, 12.0,1,1, 0.562, 10358.385, 493.382, 52838.784 25/03/17,01:20:01,14,04,1, 12.0,1,1, 0.562, 10358.393, 493.349, 52838.834 25/03/17,01:20:01,15,04,1, 12.0,1,1, 0.562, 10358.398, 493.351, 52838.844 25/03/17,01:20:01,16,04,1, 12.0,1,1, 0.562, 10358.414, 493.366, 52838.863 25/03/17,01:20:01,17,04,1, 12.0,1,1, 0.562, 10358.400, 493.353, 52838.878 25/03/17,01:20:01,18,04,1, 12.0,1,1, 0.562, 10358.396, 493.334, 52838.824 25/03/17,01:20:01,19,04,1, 12.0,1,1, 0.562, 10358.403, 493.334, 52838.838 25/03/17,01:20:02,00,04,1, 12.0,1,1, 0.557, 10358.398, 493.334, 52838.838 25/03/17,01:20:02,01,04,1, 12.0,1,1, 0.557, 10358.392, 493.312, 52838.824 25/03/17,01:20:02,02,04,1, 12.0,1,1, 0.557, 10358.385, 493.294, 52838.773 25/03/17,01:20:02,03,04,1, 12.0,1,1, 0.557, 10358.393, 493.310, 52838.840 25/03/17,01:20:02,04,04,1, 12.0,1,1, 0.557, 10358.368, 493.302, 52838.886 25/03/17,01:20:02,05,04,1, 12.0,1,1, 0.557, 10358.415, 493.271, 52838.647 25/03/17,01:20:02,06,04,1, 12.0,1,1, 0.557, 10358.349, 493.301, 52838.847 25/03/17,01:20:02,07,04,1, 12.0,1,1, 0.557, 10358.370, 493.282, 52838.843 25/03/17,01:20:02,08,04,1, 12.0,1,1, 0.557, 10358.361, 493.304, 52839.044 25/03/17,01:20:02,09,04,1, 12.0,1,1, 0.557, 10358.407, 493.269, 52838.850 25/03/17,01:20:02,10,04,1, 12.0,1,1, 0.557, 10358.383, 493.271, 52838.783 25/03/17,01:20:02,11,04,1, 12.0,1,1, 0.557, 10358.383, 493.278, 52838.818 25/03/17,01:20:02,12,04,1, 12.0,1,1, 0.557, 10358.368, 493.271, 52838.791 25/03/17,01:20:02,13,04,1, 12.0,1,1, 0.557, 10358.356, 493.264, 52838.773 25/03/17,01:20:02,14,04,1, 12.0,1,1, 0.557, 10358.344, 493.256, 52838.781 25/03/17,01:20:02,15,04,1, 12.0,1,1, 0.557, 10358.390, 493.258, 52838.809 25/03/17,01:20:02,16,04,1, 12.0,1,1, 0.557, 10358.366, 493.247, 52838.783 25/03/17,01:20:02,17,04,1, 12.0,1,1, 0.557, 10358.351, 493.241, 52838.912 25/03/17,01:20:02,18,04,1, 12.0,1,1, 0.557, 10358.353, 493.262, 52838.863 25/03/17,01:20:02,19,04,1, 12.0,1,1, 0.557, 10358.346, 493.232, 52838.846 25/03/17,01:20:03,00,04,1, 11.9,1,1, 0.563, 10358.340, 493.232, 52838.846 25/03/17,01:20:03,01,04,1, 11.9,1,1, 0.563, 10358.360, 493.244, 52838.858 25/03/17,01:20:03,02,04,1, 11.9,1,1, 0.563, 10358.334, 493.279, 52838.770 25/03/17,01:20:03,03,04,1, 11.9,1,1, 0.563, 10358.357, 493.282, 52838.871 25/03/17,01:20:03,04,04,1, 11.9,1,1, 0.563, 10358.350, 493.259, 52838.817 25/03/17,01:20:03,05,04,1, 11.9,1,1, 0.563, 10358.346, 493.266, 52838.862 25/03/17,01:20:03,06,04,1, 11.9,1,1, 0.563, 10358.362, 493.279, 52838.874 25/03/17,01:20:03,07,04,1, 11.9,1,1, 0.563, 10358.350, 493.255, 52838.774 25/03/17,01:20:03,08,04,1, 11.9,1,1, 0.563, 10358.338, 493.276, 52838.805 25/03/17,01:20:03,09,04,1, 11.9,1,1, 0.563, 10358.359, 493.267, 52838.833 25/03/17,01:20:03,10,04,1, 11.9,1,1, 0.563, 10358.340, 493.282, 52838.815 25/03/17,01:20:03,11,04,1, 11.9,1,1, 0.563, 10358.349, 493.287, 52838.833 25/03/17,01:20:03,12,04,1, 11.9,1,1, 0.563, 10358.348, 493.271, 52838.873 25/03/17,01:20:03,13,04,1, 11.9,1,1, 0.563, 10358.328, 493.303, 52838.850 25/03/17,01:20:03,14,04,1, 11.9,1,1, 0.563, 10358.327, 493.303, 52838.871 25/03/17,01:20:03,15,04,1, 11.9,1,1, 0.563, 10358.331, 493.322, 52838.765 25/03/17,01:20:03,16,04,1, 11.9,1,1, 0.563, 10358.346, 493.317, 52838.819 25/03/17,01:20:03,17,04,1, 11.9,1,1, 0.563, 10358.358, 493.327, 52838.842 25/03/17,01:20:03,18,04,1, 11.9,1,1, 0.563, 10358.333, 493.346, 52838.870 25/03/17,01:20:03,19,04,1, 11.9,1,1, 0.563, 10358.324, 493.350, 52838.846 25/03/17,01:20:04,00,04,1, 12.0,1,1, 0.561, 10358.323, 493.350, 52838.846 25/03/17,01:20:04,01,04,1, 12.0,1,1, 0.561, 10358.344, 493.354, 52838.821 25/03/17,01:20:04,02,04,1, 12.0,1,1, 0.561, 10358.333, 493.366, 52838.841 25/03/17,01:20:04,03,04,1, 12.0,1,1, 0.561, 10358.307, 493.377, 52838.828 25/03/17,01:20:04,04,04,1, 12.0,1,1, 0.561, 10358.334, 493.371, 52838.787 25/03/17,01:20:04,05,04,1, 12.0,1,1, 0.561, 10358.357, 493.379, 52838.787 25/03/17,01:20:04,06,04,1, 12.0,1,1, 0.561, 10358.328, 493.400, 52838.857 25/03/17,01:20:04,07,04,1, 12.0,1,1, 0.561, 10358.338, 493.409, 52838.832 25/03/17,01:20:04,08,04,1, 12.0,1,1, 0.561, 10358.318, 493.411, 52838.845 25/03/17,01:20:04,09,04,1, 12.0,1,1, 0.561, 10358.322, 493.405, 52838.739 25/03/17,01:20:04,10,04,1, 12.0,1,1, 0.561, 10358.333, 493.421, 52838.813 25/03/17,01:20:04,11,04,1, 12.0,1,1, 0.561, 10358.332, 493.437, 52838.836 25/03/17,01:20:04,12,04,1, 12.0,1,1, 0.561, 10358.323, 493.428, 52838.865 25/03/17,01:20:04,13,04,1, 12.0,1,1, 0.561, 10358.296, 493.447, 52838.890 25/03/17,01:20:04,14,04,1, 12.0,1,1, 0.561, 10358.319, 493.436, 52838.877 25/03/17,01:20:04,15,04,1, 12.0,1,1, 0.561, 10358.328, 493.463, 52838.759 25/03/17,01:20:04,16,04,1, 12.0,1,1, 0.561, 10358.304, 493.439, 52838.768 25/03/17,01:20:04,17,04,1, 12.0,1,1, 0.561, 10358.306, 493.452, 52838.802 25/03/17,01:20:04,18,04,1, 12.0,1,1, 0.561, 10358.316, 493.470, 52838.772 25/03/17,01:20:04,19,04,1, 12.0,1,1, 0.561, 10358.317, 493.456, 52838.832 25/03/17,01:20:05,00,04,1, 11.9,1,1, 0.561, 10358.315, 493.456, 52838.832 25/03/17,01:20:05,01,04,1, 11.9,1,1, 0.561, 10358.290, 493.508, 52838.753 25/03/17,01:20:05,02,04,1, 11.9,1,1, 0.561, 10358.300, 493.508, 52838.789 25/03/17,01:20:05,03,04,1, 11.9,1,1, 0.561, 10358.308, 493.524, 52838.724 25/03/17,01:20:05,04,04,1, 11.9,1,1, 0.561, 10358.285, 493.526, 52838.752 25/03/17,01:20:05,05,04,1, 11.9,1,1, 0.561, 10358.303, 493.539, 52838.688 25/03/17,01:20:05,06,04,1, 11.9,1,1, 0.561, 10358.326, 493.535, 52838.801 25/03/17,01:20:05,07,04,1, 11.9,1,1, 0.561, 10358.307, 493.565, 52838.841 25/03/17,01:20:05,08,04,1, 11.9,1,1, 0.561, 10358.285, 493.555, 52838.739 25/03/17,01:20:05,09,04,1, 11.9,1,1, 0.561, 10358.322, 493.566, 52838.749 25/03/17,01:20:05,10,04,1, 11.9,1,1, 0.561, 10358.292, 493.571, 52838.685 25/03/17,01:20:05,11,04,1, 11.9,1,1, 0.561, 10358.298, 493.582, 52838.792 25/03/17,01:20:05,12,04,1, 11.9,1,1, 0.561, 10358.300, 493.603, 52838.726 25/03/17,01:20:05,13,04,1, 11.9,1,1, 0.561, 10358.260, 493.599, 52838.756 25/03/17,01:20:05,14,04,1, 11.9,1,1, 0.561, 10358.275, 493.600, 52838.733 25/03/17,01:20:05,15,04,1, 11.9,1,1, 0.561, 10358.277, 493.597, 52838.731 25/03/17,01:20:05,16,04,1, 11.9,1,1, 0.561, 10358.253, 493.613, 52838.650 25/03/17,01:20:05,17,04,1, 11.9,1,1, 0.561, 10358.268, 493.611, 52838.675 25/03/17,01:20:05,18,04,1, 11.9,1,1, 0.561, 10358.262, 493.639, 52838.668 25/03/17,01:20:05,19,04,1, 11.9,1,1, 0.561, 10358.263, 493.639, 52838.813 25/03/17,01:20:06,00,04,1, 12.0,1,1, 0.556, 10358.256, 493.639, 52838.813 25/03/17,01:20:06,01,04,1, 12.0,1,1, 0.556, 10358.233, 493.644, 52838.860 25/03/17,01:20:06,02,04,1, 12.0,1,1, 0.556, 10358.256, 493.626, 52838.672 25/03/17,01:20:06,03,04,1, 12.0,1,1, 0.556, 10358.254, 493.637, 52838.675 25/03/17,01:20:06,04,04,1, 12.0,1,1, 0.556, 10358.258, 493.647, 52838.689 25/03/17,01:20:06,05,04,1, 12.0,1,1, 0.556, 10358.234, 493.645, 52838.660 25/03/17,01:20:06,06,04,1, 12.0,1,1, 0.556, 10358.217, 493.630, 52838.675 25/03/17,01:20:06,07,04,1, 12.0,1,1, 0.556, 10358.229, 493.643, 52838.709 25/03/17,01:20:06,08,04,1, 12.0,1,1, 0.556, 10358.222, 493.641, 52838.658 25/03/17,01:20:06,09,04,1, 12.0,1,1, 0.556, 10358.211, 493.641, 52838.638 25/03/17,01:20:06,10,04,1, 12.0,1,1, 0.556, 10358.199, 493.663, 52838.616 25/03/17,01:20:06,11,04,1, 12.0,1,1, 0.556, 10358.232, 493.659, 52838.629 25/03/17,01:20:06,12,04,1, 12.0,1,1, 0.556, 10358.209, 493.642, 52838.535 25/03/17,01:20:06,13,04,1, 12.0,1,1, 0.556, 10358.184, 493.651, 52838.649 25/03/17,01:20:06,14,04,1, 12.0,1,1, 0.556, 10358.200, 493.635, 52838.679 25/03/17,01:20:06,15,04,1, 12.0,1,1, 0.556, 10358.173, 493.638, 52838.555 25/03/17,01:20:06,16,04,1, 12.0,1,1, 0.556, 10358.198, 493.626, 52838.561 25/03/17,01:20:06,17,04,1, 12.0,1,1, 0.556, 10358.166, 493.644, 52838.577 25/03/17,01:20:06,18,04,1, 12.0,1,1, 0.556, 10358.179, 493.652, 52838.583 25/03/17,01:20:06,19,04,1, 12.0,1,1, 0.556, 10358.162, 493.615, 52838.512 25/03/17,01:20:07,00,04,1, 11.9,1,1, 0.562, 10358.156, 493.615, 52838.512 25/03/17,01:20:07,01,04,1, 11.9,1,1, 0.562, 10358.179, 493.605, 52838.549 25/03/17,01:20:07,02,04,1, 11.9,1,1, 0.562, 10358.172, 493.625, 52838.579 25/03/17,01:20:07,03,04,1, 11.9,1,1, 0.562, 10358.179, 493.621, 52838.448 25/03/17,01:20:07,04,04,1, 11.9,1,1, 0.562, 10358.155, 493.620, 52838.452 25/03/17,01:20:07,05,04,1, 11.9,1,1, 0.562, 10358.157, 493.627, 52838.526 25/03/17,01:20:07,06,04,1, 11.9,1,1, 0.562, 10358.175, 493.594, 52838.407 25/03/17,01:20:07,07,04,1, 11.9,1,1, 0.562, 10358.158, 493.618, 52838.418 25/03/17,01:20:07,08,04,1, 11.9,1,1, 0.562, 10358.172, 493.640, 52838.432 25/03/17,01:20:07,09,04,1, 11.9,1,1, 0.562, 10358.170, 493.606, 52838.420 25/03/17,01:20:07,10,04,1, 11.9,1,1, 0.562, 10358.164, 493.601, 52838.453 25/03/17,01:20:07,11,04,1, 11.9,1,1, 0.562, 10358.154, 493.588, 52838.460 25/03/17,01:20:07,12,04,1, 11.9,1,1, 0.562, 10358.168, 493.571, 52838.413 25/03/17,01:20:07,13,04,1, 11.9,1,1, 0.562, 10358.150, 493.588, 52838.370 25/03/17,01:20:07,14,04,1, 11.9,1,1, 0.562, 10358.147, 493.566, 52838.335 25/03/17,01:20:07,15,04,1, 11.9,1,1, 0.562, 10358.136, 493.596, 52838.369 25/03/17,01:20:07,16,04,1, 11.9,1,1, 0.562, 10358.164, 493.582, 52838.336 25/03/17,01:20:07,17,04,1, 11.9,1,1, 0.562, 10358.144, 493.561, 52838.292 25/03/17,01:20:07,18,04,1, 11.9,1,1, 0.562, 10358.160, 493.570, 52838.289 25/03/17,01:20:07,19,04,1, 11.9,1,1, 0.562, 10358.194, 493.574, 52838.346 25/03/17,01:20:08,00,05,1, 11.9,1,1, 0.561, 10358.189, 493.574, 52838.346 25/03/17,01:20:08,01,05,1, 11.9,1,1, 0.561, 10358.161, 493.583, 52838.297 25/03/17,01:20:08,02,05,1, 11.9,1,1, 0.561, 10358.166, 493.587, 52838.307 25/03/17,01:20:08,03,05,1, 11.9,1,1, 0.561, 10358.159, 493.560, 52838.326 25/03/17,01:20:08,04,05,1, 11.9,1,1, 0.561, 10358.157, 493.562, 52838.262 25/03/17,01:20:08,05,05,1, 11.9,1,1, 0.561, 10358.198, 493.545, 52838.243 25/03/17,01:20:08,06,05,1, 11.9,1,1, 0.561, 10358.178, 493.555, 52838.262 25/03/17,01:20:08,07,05,1, 11.9,1,1, 0.561, 10358.200, 493.538, 52837.968 25/03/17,01:20:08,08,05,1, 11.9,1,1, 0.561, 10358.169, 493.578, 52838.237 25/03/17,01:20:08,09,05,1, 11.9,1,1, 0.561, 10358.145, 493.559, 52838.250 25/03/17,01:20:08,10,05,1, 11.9,1,1, 0.561, 10358.161, 493.558, 52838.253 25/03/17,01:20:08,11,05,1, 11.9,1,1, 0.561, 10358.188, 493.554, 52838.216 25/03/17,01:20:08,12,05,1, 11.9,1,1, 0.561, 10358.194, 493.530, 52838.251 25/03/17,01:20:08,13,05,1, 11.9,1,1, 0.561, 10358.223, 493.558, 52838.244 25/03/17,01:20:08,14,05,1, 11.9,1,1, 0.561, 10358.197, 493.543, 52838.238 25/03/17,01:20:08,15,05,1, 11.9,1,1, 0.561, 10358.204, 493.547, 52838.293 25/03/17,01:20:08,16,05,1, 11.9,1,1, 0.561, 10358.199, 493.544, 52838.229 25/03/17,01:20:08,17,05,1, 11.9,1,1, 0.561, 10358.223, 493.577, 52838.290 25/03/17,01:20:08,18,05,1, 11.9,1,1, 0.561, 10358.233, 493.572, 52838.288 25/03/17,01:20:08,19,05,1, 11.9,1,1, 0.561, 10358.222, 493.528, 52838.224 25/03/17,01:20:09,00,04,1, 11.9,1,1, 0.562, 10358.214, 493.528, 52838.224 25/03/17,01:20:09,01,04,1, 11.9,1,1, 0.562, 10358.231, 493.533, 52838.158 25/03/17,01:20:09,02,04,1, 11.9,1,1, 0.562, 10358.240, 493.561, 52838.309 25/03/17,01:20:09,03,04,1, 11.9,1,1, 0.562, 10358.224, 493.559, 52838.233 25/03/17,01:20:09,04,04,1, 11.9,1,1, 0.562, 10358.261, 493.564, 52838.235 25/03/17,01:20:09,05,04,1, 11.9,1,1, 0.562, 10358.243, 493.558, 52838.267 25/03/17,01:20:09,06,04,1, 11.9,1,1, 0.562, 10358.280, 493.559, 52838.229 25/03/17,01:20:09,07,04,1, 11.9,1,1, 0.562, 10358.296, 493.589, 52838.183 25/03/17,01:20:09,08,04,1, 11.9,1,1, 0.562, 10358.290, 493.597, 52838.262 25/03/17,01:20:09,09,04,1, 11.9,1,1, 0.562, 10358.290, 493.583, 52838.200 25/03/17,01:20:09,10,04,1, 11.9,1,1, 0.562, 10358.305, 493.622, 52838.255 25/03/17,01:20:09,11,04,1, 11.9,1,1, 0.562, 10358.310, 493.581, 52838.266 25/03/17,01:20:09,12,04,1, 11.9,1,1, 0.562, 10358.367, 493.596, 52838.097 25/03/17,01:20:09,13,04,1, 11.9,1,1, 0.562, 10358.317, 493.591, 52838.074 25/03/17,01:20:09,14,04,1, 11.9,1,1, 0.562, 10358.345, 493.618, 52838.247 25/03/17,01:20:09,15,04,1, 11.9,1,1, 0.562, 10358.362, 493.633, 52838.249 25/03/17,01:20:09,16,04,1, 11.9,1,1, 0.562, 10358.366, 493.619, 52838.150 25/03/17,01:20:09,17,04,1, 11.9,1,1, 0.562, 10358.388, 493.626, 52838.299 25/03/17,01:20:09,18,04,1, 11.9,1,1, 0.562, 10358.415, 493.669, 52838.319 25/03/17,01:20:09,19,04,1, 11.9,1,1, 0.562, 10358.423, 493.621, 52838.045 25/03/17,01:20:10,00,04,1, 11.9,1,1, 0.562, 10358.415, 493.621, 52838.045 25/03/17,01:20:10,01,04,1, 11.9,1,1, 0.562, 10358.409, 493.682, 52838.233 25/03/17,01:20:10,02,04,1, 11.9,1,1, 0.562, 10358.394, 493.694, 52838.186 25/03/17,01:20:10,03,04,1, 11.9,1,1, 0.562, 10358.446, 493.694, 52838.277 25/03/17,01:20:10,04,04,1, 11.9,1,1, 0.562, 10358.463, 493.704, 52838.303 25/03/17,01:20:10,05,04,1, 11.9,1,1, 0.562, 10358.464, 493.722, 52838.250 25/03/17,01:20:10,06,04,1, 11.9,1,1, 0.562, 10358.467, 493.734, 52838.192 25/03/17,01:20:10,07,04,1, 11.9,1,1, 0.562, 10358.489, 493.754, 52838.299 25/03/17,01:20:10,08,04,1, 11.9,1,1, 0.562, 10358.491, 493.742, 52838.233 25/03/17,01:20:10,09,04,1, 11.9,1,1, 0.562, 10358.518, 493.741, 52838.184 25/03/17,01:20:10,10,04,1, 11.9,1,1, 0.562, 10358.534, 493.778, 52838.285 25/03/17,01:20:10,11,04,1, 11.9,1,1, 0.562, 10358.539, 493.785, 52838.247 25/03/17,01:20:10,12,04,1, 11.9,1,1, 0.562, 10358.544, 493.809, 52838.279 25/03/17,01:20:10,13,04,1, 11.9,1,1, 0.562, 10358.573, 493.819, 52838.269 25/03/17,01:20:10,14,04,1, 11.9,1,1, 0.562, 10358.594, 493.813, 52838.250 25/03/17,01:20:10,15,04,1, 11.9,1,1, 0.562, 10358.603, 493.824, 52838.271 25/03/17,01:20:10,16,04,1, 11.9,1,1, 0.562, 10358.616, 493.842, 52838.301 25/03/17,01:20:10,17,04,1, 11.9,1,1, 0.562, 10358.611, 493.845, 52838.284 25/03/17,01:20:10,18,04,1, 11.9,1,1, 0.562, 10358.638, 493.883, 52838.279 25/03/17,01:20:10,19,04,1, 11.9,1,1, 0.562, 10358.656, 493.887, 52838.301 25/03/17,01:20:11,00,04,1, 11.9,1,1, 0.563, 10358.648, 493.887, 52838.301 25/03/17,01:20:11,01,04,1, 11.9,1,1, 0.563, 10358.645, 493.902, 52838.228 25/03/17,01:20:11,02,04,1, 11.9,1,1, 0.563, 10358.650, 493.921, 52838.306 25/03/17,01:20:11,03,04,1, 11.9,1,1, 0.563, 10358.679, 493.927, 52838.266 25/03/17,01:20:11,04,04,1, 11.9,1,1, 0.563, 10358.701, 493.916, 52838.311 25/03/17,01:20:11,05,04,1, 11.9,1,1, 0.563, 10358.694, 493.958, 52838.308 25/03/17,01:20:11,06,04,1, 11.9,1,1, 0.563, 10358.705, 493.962, 52838.321 25/03/17,01:20:11,07,04,1, 11.9,1,1, 0.563, 10358.727, 493.984, 52838.291 25/03/17,01:20:11,08,04,1, 11.9,1,1, 0.563, 10358.732, 493.965, 52838.225 25/03/17,01:20:11,09,04,1, 11.9,1,1, 0.563, 10358.726, 494.028, 52838.311 25/03/17,01:20:11,10,04,1, 11.9,1,1, 0.563, 10358.749, 494.023, 52838.305 25/03/17,01:20:11,11,04,1, 11.9,1,1, 0.563, 10358.756, 493.998, 52838.355 25/03/17,01:20:11,12,04,1, 11.9,1,1, 0.563, 10358.785, 494.044, 52838.274 25/03/17,01:20:11,13,04,1, 11.9,1,1, 0.563, 10358.795, 494.066, 52838.324 25/03/17,01:20:11,14,04,1, 11.9,1,1, 0.563, 10358.809, 494.053, 52838.307 25/03/17,01:20:11,15,04,1, 11.9,1,1, 0.563, 10358.822, 494.059, 52838.254 25/03/17,01:20:11,16,04,1, 11.9,1,1, 0.563, 10358.832, 494.067, 52838.282 25/03/17,01:20:11,17,04,1, 11.9,1,1, 0.563, 10358.849, 494.071, 52838.273 25/03/17,01:20:11,18,04,1, 11.9,1,1, 0.563, 10358.841, 494.089, 52838.295 25/03/17,01:20:11,19,04,1, 11.9,1,1, 0.563, 10358.851, 494.079, 52838.274 25/03/17,01:20:12,00,04,1, 11.9,1,1, 0.558, 10358.849, 494.079, 52838.274 25/03/17,01:20:12,01,04,1, 11.9,1,1, 0.558, 10358.871, 494.102, 52838.309 25/03/17,01:20:12,02,04,1, 11.9,1,1, 0.558, 10358.868, 494.126, 52838.277 25/03/17,01:20:12,03,04,1, 11.9,1,1, 0.558, 10358.901, 494.133, 52838.329 25/03/17,01:20:12,04,04,1, 11.9,1,1, 0.558, 10358.904, 494.150, 52838.214 25/03/17,01:20:12,05,04,1, 11.9,1,1, 0.558, 10358.906, 494.158, 52838.297 25/03/17,01:20:12,06,04,1, 11.9,1,1, 0.558, 10358.913, 494.178, 52838.345 25/03/17,01:20:12,07,04,1, 11.9,1,1, 0.558, 10358.924, 494.174, 52838.262 25/03/17,01:20:12,08,04,1, 11.9,1,1, 0.558, 10358.930, 494.171, 52838.214 25/03/17,01:20:12,09,04,1, 11.9,1,1, 0.558, 10358.930, 494.182, 52838.262 25/03/17,01:20:12,10,04,1, 11.9,1,1, 0.558, 10358.968, 494.191, 52838.252 25/03/17,01:20:12,11,04,1, 11.9,1,1, 0.558, 10358.973, 494.196, 52838.259 25/03/17,01:20:12,12,04,1, 11.9,1,1, 0.558, 10358.961, 494.197, 52838.328 25/03/17,01:20:12,13,04,1, 11.9,1,1, 0.558, 10358.981, 494.228, 52838.290 25/03/17,01:20:12,14,04,1, 11.9,1,1, 0.558, 10358.981, 494.218, 52838.312 25/03/17,01:20:12,15,04,1, 11.9,1,1, 0.558, 10358.991, 494.234, 52838.197 25/03/17,01:20:12,16,04,1, 11.9,1,1, 0.558, 10358.986, 494.241, 52838.269 25/03/17,01:20:12,17,04,1, 11.9,1,1, 0.558, 10359.000, 494.257, 52838.311 25/03/17,01:20:12,18,04,1, 11.9,1,1, 0.558, 10359.015, 494.259, 52838.311 25/03/17,01:20:12,19,04,1, 11.9,1,1, 0.558, 10359.001, 494.283, 52838.349 25/03/17,01:20:13,00,04,1, 11.9,1,1, 0.561, 10358.999, 494.283, 52838.349 25/03/17,01:20:13,01,04,1, 11.9,1,1, 0.561, 10359.048, 494.281, 52838.272 25/03/17,01:20:13,02,04,1, 11.9,1,1, 0.561, 10359.027, 494.274, 52838.282 25/03/17,01:20:13,03,04,1, 11.9,1,1, 0.561, 10359.035, 494.291, 52838.255 25/03/17,01:20:13,04,04,1, 11.9,1,1, 0.561, 10359.074, 494.299, 52838.273 25/03/17,01:20:13,05,04,1, 11.9,1,1, 0.561, 10359.043, 494.303, 52838.300 25/03/17,01:20:13,06,04,1, 11.9,1,1, 0.561, 10359.042, 494.317, 52838.230 25/03/17,01:20:13,07,04,1, 11.9,1,1, 0.561, 10359.054, 494.330, 52838.276 25/03/17,01:20:13,08,04,1, 11.9,1,1, 0.561, 10359.055, 494.302, 52838.188 25/03/17,01:20:13,09,04,1, 11.9,1,1, 0.561, 10359.095, 494.334, 52838.186 25/03/17,01:20:13,10,04,1, 11.9,1,1, 0.561, 10359.061, 494.330, 52838.219 25/03/17,01:20:13,11,04,1, 11.9,1,1, 0.561, 10359.081, 494.333, 52838.218 25/03/17,01:20:13,12,04,1, 11.9,1,1, 0.561, 10359.065, 494.329, 52838.214 25/03/17,01:20:13,13,04,1, 11.9,1,1, 0.561, 10359.065, 494.346, 52838.248 25/03/17,01:20:13,14,04,1, 11.9,1,1, 0.561, 10359.082, 494.342, 52838.258 25/03/17,01:20:13,15,04,1, 11.9,1,1, 0.561, 10359.087, 494.351, 52838.126 25/03/17,01:20:13,16,04,1, 11.9,1,1, 0.561, 10359.090, 494.342, 52838.119 25/03/17,01:20:13,17,04,1, 11.9,1,1, 0.561, 10359.108, 494.339, 52838.108 25/03/17,01:20:13,18,04,1, 11.9,1,1, 0.561, 10359.106, 494.315, 52838.121 25/03/17,01:20:13,19,04,1, 11.9,1,1, 0.561, 10359.093, 494.346, 52838.143 25/03/17,01:20:14,00,04,1, 11.9,1,1, 0.558, 10359.091, 494.346, 52838.143 25/03/17,01:20:14,01,04,1, 11.9,1,1, 0.558, 10359.112, 494.338, 52838.135 25/03/17,01:20:14,02,04,1, 11.9,1,1, 0.558, 10359.088, 494.354, 52838.103 25/03/17,01:20:14,03,04,1, 11.9,1,1, 0.558, 10359.105, 494.373, 52838.122 25/03/17,01:20:14,04,04,1, 11.9,1,1, 0.558, 10359.112, 494.343, 52838.120 25/03/17,01:20:14,05,04,1, 11.9,1,1, 0.558, 10359.110, 494.353, 52838.075 25/03/17,01:20:14,06,04,1, 11.9,1,1, 0.558, 10359.110, 494.353, 52838.094 25/03/17,01:20:14,07,04,1, 11.9,1,1, 0.558, 10359.106, 494.360, 52838.079 25/03/17,01:20:14,08,04,1, 11.9,1,1, 0.558, 10359.110, 494.342, 52838.145 25/03/17,01:20:14,09,04,1, 11.9,1,1, 0.558, 10359.106, 494.343, 52837.986 25/03/17,01:20:14,10,04,1, 11.9,1,1, 0.558, 10359.094, 494.345, 52837.969 25/03/17,01:20:14,11,04,1, 11.9,1,1, 0.558, 10359.104, 494.333, 52838.050 25/03/17,01:20:14,12,04,1, 11.9,1,1, 0.558, 10359.101, 494.330, 52838.031 25/03/17,01:20:14,13,04,1, 11.9,1,1, 0.558, 10359.092, 494.339, 52838.153 25/03/17,01:20:14,14,04,1, 11.9,1,1, 0.558, 10359.070, 494.334, 52838.018 25/03/17,01:20:14,15,04,1, 11.9,1,1, 0.558, 10359.083, 494.307, 52838.004 25/03/17,01:20:14,16,04,1, 11.9,1,1, 0.558, 10359.086, 494.319, 52837.902 25/03/17,01:20:14,17,04,1, 11.9,1,1, 0.558, 10359.097, 494.322, 52837.916 25/03/17,01:20:14,18,04,1, 11.9,1,1, 0.558, 10359.100, 494.308, 52837.903 25/03/17,01:20:14,19,04,1, 11.9,1,1, 0.558, 10359.088, 494.298, 52837.885 25/03/17,01:20:15,00,04,1, 11.9,1,1, 0.561, 10359.082, 494.298, 52837.885 25/03/17,01:20:15,01,04,1, 11.9,1,1, 0.561, 10359.089, 494.298, 52837.866 25/03/17,01:20:15,02,04,1, 11.9,1,1, 0.561, 10359.073, 494.305, 52837.932 25/03/17,01:20:15,03,04,1, 11.9,1,1, 0.561, 10359.083, 494.300, 52837.864 25/03/17,01:20:15,04,04,1, 11.9,1,1, 0.561, 10359.083, 494.281, 52837.778 25/03/17,01:20:15,05,04,1, 11.9,1,1, 0.561, 10359.081, 494.279, 52837.806 25/03/17,01:20:15,06,04,1, 11.9,1,1, 0.561, 10359.070, 494.259, 52837.852 25/03/17,01:20:15,07,04,1, 11.9,1,1, 0.561, 10359.078, 494.257, 52837.829 25/03/17,01:20:15,08,04,1, 11.9,1,1, 0.561, 10359.072, 494.251, 52837.751 25/03/17,01:20:15,09,04,1, 11.9,1,1, 0.561, 10359.055, 494.247, 52837.789 25/03/17,01:20:15,10,04,1, 11.9,1,1, 0.561, 10359.084, 494.266, 52837.729 25/03/17,01:20:15,11,04,1, 11.9,1,1, 0.561, 10359.075, 494.224, 52837.699 25/03/17,01:20:15,12,04,1, 11.9,1,1, 0.561, 10359.070, 494.228, 52837.673 25/03/17,01:20:15,13,04,1, 11.9,1,1, 0.561, 10359.057, 494.216, 52837.661 25/03/17,01:20:15,14,04,1, 11.9,1,1, 0.561, 10359.046, 494.200, 52837.660 25/03/17,01:20:15,15,04,1, 11.9,1,1, 0.561, 10359.039, 494.215, 52837.679 25/03/17,01:20:15,16,04,1, 11.9,1,1, 0.561, 10359.031, 494.195, 52837.658 25/03/17,01:20:15,17,04,1, 11.9,1,1, 0.561, 10359.018, 494.164, 52837.616 25/03/17,01:20:15,18,04,1, 11.9,1,1, 0.561, 10359.031, 494.165, 52837.557 25/03/17,01:20:15,19,04,1, 11.9,1,1, 0.561, 10359.029, 494.159, 52837.586 25/03/17,01:20:16,00,04,1, 11.9,1,1, 0.560, 10359.024, 494.159, 52837.586 25/03/17,01:20:16,01,04,1, 11.9,1,1, 0.560, 10359.014, 494.147, 52837.555 25/03/17,01:20:16,02,04,1, 11.9,1,1, 0.560, 10359.029, 494.142, 52837.582 25/03/17,01:20:16,03,04,1, 11.9,1,1, 0.560, 10358.990, 494.129, 52837.569 25/03/17,01:20:16,04,04,1, 11.9,1,1, 0.560, 10359.003, 494.121, 52837.596 25/03/17,01:20:16,05,04,1, 11.9,1,1, 0.560, 10359.023, 494.112, 52837.535 25/03/17,01:20:16,06,04,1, 11.9,1,1, 0.560, 10358.983, 494.095, 52837.507 25/03/17,01:20:16,07,04,1, 11.9,1,1, 0.560, 10358.984, 494.098, 52837.374 25/03/17,01:20:16,08,04,1, 11.9,1,1, 0.560, 10359.015, 494.071, 52837.450 25/03/17,01:20:16,09,04,1, 11.9,1,1, 0.560, 10358.995, 494.097, 52837.433 25/03/17,01:20:16,10,04,1, 11.9,1,1, 0.560, 10358.968, 494.057, 52837.462 25/03/17,01:20:16,11,04,1, 11.9,1,1, 0.560, 10358.976, 494.063, 52837.434 25/03/17,01:20:16,12,04,1, 11.9,1,1, 0.560, 10358.951, 494.042, 52837.360 25/03/17,01:20:16,13,04,1, 11.9,1,1, 0.560, 10358.944, 494.032, 52837.415 25/03/17,01:20:16,14,04,1, 11.9,1,1, 0.560, 10358.939, 494.041, 52837.361 25/03/17,01:20:16,15,04,1, 11.9,1,1, 0.560, 10358.937, 494.060, 52837.430 25/03/17,01:20:16,16,04,1, 11.9,1,1, 0.560, 10358.923, 494.051, 52837.408 25/03/17,01:20:16,17,04,1, 11.9,1,1, 0.560, 10358.966, 494.054, 52837.410 25/03/17,01:20:16,18,04,1, 11.9,1,1, 0.560, 10358.908, 494.026, 52837.366 25/03/17,01:20:16,19,04,1, 11.9,1,1, 0.560, 10358.926, 494.041, 52837.400 25/03/17,01:20:17,00,04,1, 12.0,1,1, 0.558, 10358.924, 494.041, 52837.400 25/03/17,01:20:17,01,04,1, 12.0,1,1, 0.558, 10358.906, 494.043, 52837.363 25/03/17,01:20:17,02,04,1, 12.0,1,1, 0.558, 10358.902, 494.047, 52837.390 25/03/17,01:20:17,03,04,1, 12.0,1,1, 0.558, 10358.894, 494.024, 52837.301 25/03/17,01:20:17,04,04,1, 12.0,1,1, 0.558, 10358.877, 494.006, 52837.335 25/03/17,01:20:17,05,04,1, 12.0,1,1, 0.558, 10358.852, 494.015, 52837.358 25/03/17,01:20:17,06,04,1, 12.0,1,1, 0.558, 10358.871, 493.995, 52837.261 25/03/17,01:20:17,07,04,1, 12.0,1,1, 0.558, 10358.842, 493.978, 52837.278 25/03/17,01:20:17,08,04,1, 12.0,1,1, 0.558, 10358.840, 493.992, 52837.284 25/03/17,01:20:17,09,04,1, 12.0,1,1, 0.558, 10358.827, 494.001, 52837.329 25/03/17,01:20:17,10,04,1, 12.0,1,1, 0.558, 10358.833, 493.984, 52837.317 25/03/17,01:20:17,11,04,1, 12.0,1,1, 0.558, 10358.826, 493.991, 52837.293 25/03/17,01:20:17,12,04,1, 12.0,1,1, 0.558, 10358.803, 494.014, 52837.268 25/03/17,01:20:17,13,04,1, 12.0,1,1, 0.558, 10358.788, 494.004, 52837.209 25/03/17,01:20:17,14,04,1, 12.0,1,1, 0.558, 10358.779, 493.982, 52837.238 25/03/17,01:20:17,15,04,1, 12.0,1,1, 0.558, 10358.780, 494.007, 52837.246 25/03/17,01:20:17,16,04,1, 12.0,1,1, 0.558, 10358.762, 494.014, 52837.222 25/03/17,01:20:17,17,04,1, 12.0,1,1, 0.558, 10358.748, 493.993, 52837.297 25/03/17,01:20:17,18,04,1, 12.0,1,1, 0.558, 10358.733, 493.996, 52837.248 25/03/17,01:20:17,19,04,1, 12.0,1,1, 0.558, 10358.723, 493.998, 52837.246 25/03/17,01:20:18,00,06,1, 11.9,1,1, 0.557, 10358.715, 493.998, 52837.246 25/03/17,01:20:18,01,06,1, 11.9,1,1, 0.557, 10358.728, 493.967, 52837.158 25/03/17,01:20:18,02,06,1, 11.9,1,1, 0.557, 10358.709, 493.967, 52837.202 25/03/17,01:20:18,03,06,1, 11.9,1,1, 0.557, 10358.687, 493.984, 52837.255 25/03/17,01:20:18,04,06,1, 11.9,1,1, 0.557, 10358.703, 493.950, 52836.967 25/03/17,01:20:18,05,06,1, 11.9,1,1, 0.557, 10358.676, 493.956, 52837.066 25/03/17,01:20:18,06,06,1, 11.9,1,1, 0.557, 10358.659, 493.954, 52837.177 25/03/17,01:20:18,07,06,1, 11.9,1,1, 0.557, 10358.651, 493.982, 52837.204 25/03/17,01:20:18,08,06,1, 11.9,1,1, 0.557, 10358.648, 493.950, 52837.156 25/03/17,01:20:18,09,06,1, 11.9,1,1, 0.557, 10358.608, 493.961, 52837.190 25/03/17,01:20:18,10,06,1, 11.9,1,1, 0.557, 10358.645, 493.974, 52837.180 25/03/17,01:20:18,11,06,1, 11.9,1,1, 0.557, 10358.607, 493.974, 52837.209 25/03/17,01:20:18,12,06,1, 11.9,1,1, 0.557, 10358.588, 493.958, 52837.185 25/03/17,01:20:18,13,06,1, 11.9,1,1, 0.557, 10358.612, 493.929, 52837.125 25/03/17,01:20:18,14,06,1, 11.9,1,1, 0.557, 10358.595, 493.950, 52837.213 25/03/17,01:20:18,15,06,1, 11.9,1,1, 0.557, 10358.585, 493.937, 52837.188 25/03/17,01:20:18,16,06,1, 11.9,1,1, 0.557, 10358.581, 493.942, 52837.195 25/03/17,01:20:18,17,06,1, 11.9,1,1, 0.557, 10358.537, 493.925, 52837.170 25/03/17,01:20:18,18,06,1, 11.9,1,1, 0.557, 10358.555, 493.912, 52837.091 25/03/17,01:20:18,19,06,1, 11.9,1,1, 0.557, 10358.534, 493.911, 52837.180 25/03/17,01:20:19,00,05,1, 11.9,1,1, 0.557, 10358.531, 493.911, 52837.180 25/03/17,01:20:19,01,05,1, 11.9,1,1, 0.557, 10358.532, 493.914, 52837.148 25/03/17,01:20:19,02,05,1, 11.9,1,1, 0.557, 10358.498, 493.909, 52837.131 25/03/17,01:20:19,03,05,1, 11.9,1,1, 0.557, 10358.512, 493.919, 52837.199 25/03/17,01:20:19,04,05,1, 11.9,1,1, 0.557, 10358.503, 493.862, 52837.098 25/03/17,01:20:19,05,05,1, 11.9,1,1, 0.557, 10358.510, 493.873, 52837.109 25/03/17,01:20:19,06,05,1, 11.9,1,1, 0.557, 10358.526, 493.849, 52837.051 25/03/17,01:20:19,07,05,1, 11.9,1,1, 0.557, 10358.454, 493.849, 52837.078 25/03/17,01:20:19,08,05,1, 11.9,1,1, 0.557, 10358.479, 493.851, 52837.032 25/03/17,01:20:19,09,05,1, 11.9,1,1, 0.557, 10358.494, 493.830, 52837.089 25/03/17,01:20:19,10,05,1, 11.9,1,1, 0.557, 10358.445, 493.818, 52837.104 25/03/17,01:20:19,11,05,1, 11.9,1,1, 0.557, 10358.434, 493.802, 52837.120 25/03/17,01:20:19,12,05,1, 11.9,1,1, 0.557, 10358.440, 493.831, 52837.026 25/03/17,01:20:19,13,05,1, 11.9,1,1, 0.557, 10358.419, 493.829, 52837.101 25/03/17,01:20:19,14,05,1, 11.9,1,1, 0.557, 10358.447, 493.818, 52837.063 25/03/17,01:20:19,15,05,1, 11.9,1,1, 0.557, 10358.446, 493.813, 52836.978 25/03/17,01:20:19,16,05,1, 11.9,1,1, 0.557, 10358.428, 493.817, 52837.039 25/03/17,01:20:19,17,05,1, 11.9,1,1, 0.557, 10358.431, 493.803, 52837.112 25/03/17,01:20:19,18,05,1, 11.9,1,1, 0.557, 10358.417, 493.784, 52837.107 25/03/17,01:20:19,19,05,1, 11.9,1,1, 0.557, 10358.412, 493.774, 52837.096 25/03/17,01:20:20,00,06,1, 11.9,1,1, 0.562, 10358.406, 493.774, 52837.096 25/03/17,01:20:20,01,06,1, 11.9,1,1, 0.562, 10358.420, 493.760, 52836.979 25/03/17,01:20:20,02,06,1, 11.9,1,1, 0.562, 10358.388, 493.737, 52836.968 25/03/17,01:20:20,03,06,1, 11.9,1,1, 0.562, 10358.394, 493.706, 52837.029 25/03/17,01:20:20,04,06,1, 11.9,1,1, 0.562, 10358.363, 493.715, 52837.036 25/03/17,01:20:20,05,06,1, 11.9,1,1, 0.562, 10358.376, 493.701, 52837.025 25/03/17,01:20:20,06,06,1, 11.9,1,1, 0.562, 10358.361, 493.686, 52836.989 25/03/17,01:20:20,07,06,1, 11.9,1,1, 0.562, 10358.381, 493.680, 52836.931 25/03/17,01:20:20,08,06,1, 11.9,1,1, 0.562, 10358.377, 493.673, 52836.957 25/03/17,01:20:20,09,06,1, 11.9,1,1, 0.562, 10358.328, 493.698, 52837.148 25/03/17,01:20:20,10,06,1, 11.9,1,1, 0.562, 10358.344, 493.634, 52836.978 25/03/17,01:20:20,11,06,1, 11.9,1,1, 0.562, 10358.363, 493.656, 52837.080 25/03/17,01:20:20,12,06,1, 11.9,1,1, 0.562, 10358.361, 493.642, 52837.014 25/03/17,01:20:20,13,06,1, 11.9,1,1, 0.562, 10358.374, 493.630, 52836.928 25/03/17,01:20:20,14,06,1, 11.9,1,1, 0.562, 10358.361, 493.616, 52836.906 25/03/17,01:20:20,15,06,1, 11.9,1,1, 0.562, 10358.381, 493.614, 52836.952 25/03/17,01:20:20,16,06,1, 11.9,1,1, 0.562, 10358.361, 493.621, 52836.885 25/03/17,01:20:20,17,06,1, 11.9,1,1, 0.562, 10358.382, 493.600, 52837.019 25/03/17,01:20:20,18,06,1, 11.9,1,1, 0.562, 10358.361, 493.575, 52836.943 25/03/17,01:20:20,19,06,1, 11.9,1,1, 0.562, 10358.358, 493.570, 52836.904 25/03/17,01:20:21,00,05,1, 11.9,1,1, 0.560, 10358.356, 493.570, 52836.904 25/03/17,01:20:21,01,05,1, 11.9,1,1, 0.560, 10358.359, 493.539, 52836.877 25/03/17,01:20:21,02,05,1, 11.9,1,1, 0.560, 10358.349, 493.566, 52836.921 25/03/17,01:20:21,03,05,1, 11.9,1,1, 0.560, 10358.360, 493.574, 52836.946 25/03/17,01:20:21,04,05,1, 11.9,1,1, 0.560, 10358.360, 493.537, 52836.898 25/03/17,01:20:21,05,05,1, 11.9,1,1, 0.560, 10358.342, 493.538, 52836.881 25/03/17,01:20:21,06,05,1, 11.9,1,1, 0.560, 10358.354, 493.499, 52836.919 25/03/17,01:20:21,07,05,1, 11.9,1,1, 0.560, 10358.351, 493.507, 52836.937 25/03/17,01:20:21,08,05,1, 11.9,1,1, 0.560, 10358.334, 493.503, 52836.921 25/03/17,01:20:21,09,05,1, 11.9,1,1, 0.560, 10358.343, 493.461, 52836.883 25/03/17,01:20:21,10,05,1, 11.9,1,1, 0.560, 10358.366, 493.487, 52836.937 25/03/17,01:20:21,11,05,1, 11.9,1,1, 0.560, 10358.370, 493.456, 52836.914 25/03/17,01:20:21,12,05,1, 11.9,1,1, 0.560, 10358.376, 493.457, 52836.907 25/03/17,01:20:21,13,05,1, 11.9,1,1, 0.560, 10358.363, 493.443, 52836.934 25/03/17,01:20:21,14,05,1, 11.9,1,1, 0.560, 10358.379, 493.417, 52836.860 25/03/17,01:20:21,15,05,1, 11.9,1,1, 0.560, 10358.380, 493.418, 52836.851 25/03/17,01:20:21,16,05,1, 11.9,1,1, 0.560, 10358.373, 493.418, 52836.820 25/03/17,01:20:21,17,05,1, 11.9,1,1, 0.560, 10358.389, 493.406, 52836.793 25/03/17,01:20:21,18,05,1, 11.9,1,1, 0.560, 10358.400, 493.436, 52836.953 25/03/17,01:20:21,19,05,1, 11.9,1,1, 0.560, 10358.369, 493.413, 52836.872 25/03/17,01:20:22,00,05,1, 11.9,1,1, 0.558, 10358.365, 493.413, 52836.872 25/03/17,01:20:22,01,05,1, 11.9,1,1, 0.558, 10358.378, 493.377, 52836.920 25/03/17,01:20:22,02,05,1, 11.9,1,1, 0.558, 10358.399, 493.371, 52836.916 25/03/17,01:20:22,03,05,1, 11.9,1,1, 0.558, 10358.409, 493.333, 52836.800 25/03/17,01:20:22,04,05,1, 11.9,1,1, 0.558, 10358.420, 493.345, 52836.852 25/03/17,01:20:22,05,05,1, 11.9,1,1, 0.558, 10358.408, 493.319, 52836.803 25/03/17,01:20:22,06,05,1, 11.9,1,1, 0.558, 10358.417, 493.355, 52836.915 25/03/17,01:20:22,07,05,1, 11.9,1,1, 0.558, 10358.402, 493.309, 52836.894 25/03/17,01:20:22,08,05,1, 11.9,1,1, 0.558, 10358.416, 493.323, 52836.832 25/03/17,01:20:22,09,05,1, 11.9,1,1, 0.558, 10358.418, 493.284, 52836.862 25/03/17,01:20:22,10,05,1, 11.9,1,1, 0.558, 10358.432, 493.291, 52836.809 25/03/17,01:20:22,11,05,1, 11.9,1,1, 0.558, 10358.431, 493.286, 52836.834 25/03/17,01:20:22,12,05,1, 11.9,1,1, 0.558, 10358.448, 493.277, 52836.857 25/03/17,01:20:22,13,05,1, 11.9,1,1, 0.558, 10358.453, 493.268, 52836.876 25/03/17,01:20:22,14,05,1, 11.9,1,1, 0.558, 10358.452, 493.251, 52836.909 25/03/17,01:20:22,15,05,1, 11.9,1,1, 0.558, 10358.449, 493.250, 52836.874 25/03/17,01:20:22,16,05,1, 11.9,1,1, 0.558, 10358.460, 493.236, 52836.832 25/03/17,01:20:22,17,05,1, 11.9,1,1, 0.558, 10358.456, 493.226, 52836.854 25/03/17,01:20:22,18,05,1, 11.9,1,1, 0.558, 10358.459, 493.209, 52836.853 25/03/17,01:20:22,19,05,1, 11.9,1,1, 0.558, 10358.455, 493.199, 52836.899 25/03/17,01:20:23,00,05,1, 11.9,1,1, 0.558, 10358.448, 493.199, 52836.899 25/03/17,01:20:23,01,05,1, 11.9,1,1, 0.558, 10358.473, 493.159, 52836.835 25/03/17,01:20:23,02,05,1, 11.9,1,1, 0.558, 10358.456, 493.128, 52836.813 25/03/17,01:20:23,03,05,1, 11.9,1,1, 0.558, 10358.476, 493.129, 52836.765 25/03/17,01:20:23,04,05,1, 11.9,1,1, 0.558, 10358.486, 493.121, 52836.838 25/03/17,01:20:23,05,05,1, 11.9,1,1, 0.558, 10358.504, 493.098, 52836.794 25/03/17,01:20:23,06,05,1, 11.9,1,1, 0.558, 10358.505, 493.104, 52836.750 25/03/17,01:20:23,07,05,1, 11.9,1,1, 0.558, 10358.507, 493.059, 52836.781 25/03/17,01:20:23,08,05,1, 11.9,1,1, 0.558, 10358.532, 493.066, 52836.833 25/03/17,01:20:23,09,05,1, 11.9,1,1, 0.558, 10358.515, 493.039, 52836.752 25/03/17,01:20:23,10,05,1, 11.9,1,1, 0.558, 10358.534, 493.006, 52836.836 25/03/17,01:20:23,11,05,1, 11.9,1,1, 0.558, 10358.523, 493.012, 52836.798 25/03/17,01:20:23,12,05,1, 11.9,1,1, 0.558, 10358.542, 492.979, 52836.750 25/03/17,01:20:23,13,05,1, 11.9,1,1, 0.558, 10358.501, 492.977, 52836.805 25/03/17,01:20:23,14,05,1, 11.9,1,1, 0.558, 10358.536, 492.945, 52836.767 25/03/17,01:20:23,15,05,1, 11.9,1,1, 0.558, 10358.517, 492.950, 52836.798 25/03/17,01:20:23,16,05,1, 11.9,1,1, 0.558, 10358.545, 492.930, 52836.770 25/03/17,01:20:23,17,05,1, 11.9,1,1, 0.558, 10358.578, 492.923, 52836.767 25/03/17,01:20:23,18,05,1, 11.9,1,1, 0.558, 10358.543, 492.860, 52836.681 25/03/17,01:20:23,19,05,1, 11.9,1,1, 0.558, 10358.586, 492.851, 52836.701 25/03/17,01:20:24,00,05,1, 12.0,1,1, 0.554, 10358.582, 492.851, 52836.701 25/03/17,01:20:24,01,05,1, 12.0,1,1, 0.554, 10358.564, 492.806, 52836.715 25/03/17,01:20:24,02,05,1, 12.0,1,1, 0.554, 10358.578, 492.814, 52836.747 25/03/17,01:20:24,03,05,1, 12.0,1,1, 0.554, 10358.557, 492.791, 52836.727 25/03/17,01:20:24,04,05,1, 12.0,1,1, 0.554, 10358.583, 492.760, 52836.662 25/03/17,01:20:24,05,05,1, 12.0,1,1, 0.554, 10358.579, 492.739, 52836.667 25/03/17,01:20:24,06,05,1, 12.0,1,1, 0.554, 10358.585, 492.747, 52836.647 25/03/17,01:20:24,07,05,1, 12.0,1,1, 0.554, 10358.600, 492.680, 52836.721 25/03/17,01:20:24,08,05,1, 12.0,1,1, 0.554, 10358.595, 492.678, 52836.687 25/03/17,01:20:24,09,05,1, 12.0,1,1, 0.554, 10358.607, 492.653, 52836.686 25/03/17,01:20:24,10,05,1, 12.0,1,1, 0.554, 10358.612, 492.644, 52836.660 25/03/17,01:20:24,11,05,1, 12.0,1,1, 0.554, 10358.602, 492.621, 52836.613 25/03/17,01:20:24,12,05,1, 12.0,1,1, 0.554, 10358.613, 492.584, 52836.582 25/03/17,01:20:24,13,05,1, 12.0,1,1, 0.554, 10358.618, 492.588, 52836.652 25/03/17,01:20:24,14,05,1, 12.0,1,1, 0.554, 10358.646, 492.569, 52836.640 25/03/17,01:20:24,15,05,1, 12.0,1,1, 0.554, 10358.642, 492.566, 52836.613 25/03/17,01:20:24,16,05,1, 12.0,1,1, 0.554, 10358.637, 492.531, 52836.636 25/03/17,01:20:24,17,05,1, 12.0,1,1, 0.554, 10358.650, 492.514, 52836.631 25/03/17,01:20:24,18,05,1, 12.0,1,1, 0.554, 10358.670, 492.485, 52836.515 25/03/17,01:20:24,19,05,1, 12.0,1,1, 0.554, 10358.647, 492.447, 52836.555 25/03/17,01:20:25,00,06,1, 12.0,1,1, 0.556, 10358.640, 492.447, 52836.555 25/03/17,01:20:25,01,06,1, 12.0,1,1, 0.556, 10358.673, 492.429, 52836.581 25/03/17,01:20:25,02,06,1, 12.0,1,1, 0.556, 10358.675, 492.432, 52836.639 25/03/17,01:20:25,03,06,1, 12.0,1,1, 0.556, 10358.696, 492.393, 52836.574 25/03/17,01:20:25,04,06,1, 12.0,1,1, 0.556, 10358.705, 492.403, 52836.589 25/03/17,01:20:25,05,06,1, 12.0,1,1, 0.556, 10358.714, 492.342, 52836.501 25/03/17,01:20:25,06,06,1, 12.0,1,1, 0.556, 10358.726, 492.362, 52836.539 25/03/17,01:20:25,07,06,1, 12.0,1,1, 0.556, 10358.692, 492.328, 52836.552 25/03/17,01:20:25,08,06,1, 12.0,1,1, 0.556, 10358.717, 492.319, 52836.555 25/03/17,01:20:25,09,06,1, 12.0,1,1, 0.556, 10358.717, 492.288, 52836.552 25/03/17,01:20:25,10,06,1, 12.0,1,1, 0.556, 10358.736, 492.276, 52836.510 25/03/17,01:20:25,11,06,1, 12.0,1,1, 0.556, 10358.744, 492.272, 52836.520 25/03/17,01:20:25,12,06,1, 12.0,1,1, 0.556, 10358.749, 492.247, 52836.503 25/03/17,01:20:25,13,06,1, 12.0,1,1, 0.556, 10358.768, 492.224, 52836.449 25/03/17,01:20:25,14,06,1, 12.0,1,1, 0.556, 10358.770, 492.230, 52836.500 25/03/17,01:20:25,15,06,1, 12.0,1,1, 0.556, 10358.794, 492.239, 52836.503 25/03/17,01:20:25,16,06,1, 12.0,1,1, 0.556, 10358.791, 492.191, 52836.446 25/03/17,01:20:25,17,06,1, 12.0,1,1, 0.556, 10358.779, 492.189, 52836.429 25/03/17,01:20:25,18,06,1, 12.0,1,1, 0.556, 10358.815, 492.166, 52836.415 25/03/17,01:20:25,19,06,1, 12.0,1,1, 0.556, 10358.807, 492.174, 52836.440 25/03/17,01:20:26,00,06,1, 11.9,1,1, 0.564, 10358.807, 492.174, 52836.440 25/03/17,01:20:26,01,06,1, 11.9,1,1, 0.564, 10358.856, 492.134, 52836.479 25/03/17,01:20:26,02,06,1, 11.9,1,1, 0.564, 10358.868, 492.106, 52836.417 25/03/17,01:20:26,03,06,1, 11.9,1,1, 0.564, 10358.876, 492.104, 52836.471 25/03/17,01:20:26,04,06,1, 11.9,1,1, 0.564, 10358.859, 492.121, 52836.435 25/03/17,01:20:26,05,06,1, 11.9,1,1, 0.564, 10358.894, 492.090, 52836.402 25/03/17,01:20:26,06,06,1, 11.9,1,1, 0.564, 10358.889, 492.109, 52836.381 25/03/17,01:20:26,07,06,1, 11.9,1,1, 0.564, 10358.917, 492.103, 52836.450 25/03/17,01:20:26,08,06,1, 11.9,1,1, 0.564, 10358.935, 492.091, 52836.451 25/03/17,01:20:26,09,06,1, 11.9,1,1, 0.564, 10358.961, 492.083, 52836.430 25/03/17,01:20:26,10,06,1, 11.9,1,1, 0.564, 10358.956, 492.110, 52836.483 25/03/17,01:20:26,11,06,1, 11.9,1,1, 0.564, 10358.939, 492.088, 52836.431 25/03/17,01:20:26,12,06,1, 11.9,1,1, 0.564, 10358.973, 492.071, 52836.400 25/03/17,01:20:26,13,06,1, 11.9,1,1, 0.564, 10358.992, 492.055, 52836.418 25/03/17,01:20:26,14,06,1, 11.9,1,1, 0.564, 10359.004, 492.088, 52836.458 25/03/17,01:20:26,15,06,1, 11.9,1,1, 0.564, 10359.008, 492.041, 52836.394 25/03/17,01:20:26,16,06,1, 11.9,1,1, 0.564, 10359.020, 492.036, 52836.399 25/03/17,01:20:26,17,06,1, 11.9,1,1, 0.564, 10359.036, 492.043, 52836.417 25/03/17,01:20:26,18,06,1, 11.9,1,1, 0.564, 10359.041, 492.054, 52836.433 25/03/17,01:20:26,19,06,1, 11.9,1,1, 0.564, 10359.066, 492.064, 52836.347 25/03/17,01:20:27,00,05,1, 11.9,1,1, 0.559, 10359.066, 492.064, 52836.347 25/03/17,01:20:27,01,05,1, 11.9,1,1, 0.559, 10359.080, 492.051, 52836.373 25/03/17,01:20:27,02,05,1, 11.9,1,1, 0.559, 10359.099, 492.076, 52836.434 25/03/17,01:20:27,03,05,1, 11.9,1,1, 0.559, 10359.126, 492.069, 52836.354 25/03/17,01:20:27,04,05,1, 11.9,1,1, 0.559, 10359.136, 492.078, 52836.383 25/03/17,01:20:27,05,05,1, 11.9,1,1, 0.559, 10359.151, 492.053, 52836.444 25/03/17,01:20:27,06,05,1, 11.9,1,1, 0.559, 10359.162, 492.049, 52836.317 25/03/17,01:20:27,07,05,1, 11.9,1,1, 0.559, 10359.183, 492.038, 52836.419 25/03/17,01:20:27,08,05,1, 11.9,1,1, 0.559, 10359.196, 492.042, 52836.319 25/03/17,01:20:27,09,05,1, 11.9,1,1, 0.559, 10359.208, 492.047, 52836.430 25/03/17,01:20:27,10,05,1, 11.9,1,1, 0.559, 10359.232, 492.036, 52836.359 25/03/17,01:20:27,11,05,1, 11.9,1,1, 0.559, 10359.253, 492.040, 52836.461 25/03/17,01:20:27,12,05,1, 11.9,1,1, 0.559, 10359.265, 492.046, 52836.402 25/03/17,01:20:27,13,05,1, 11.9,1,1, 0.559, 10359.306, 492.031, 52836.361 25/03/17,01:20:27,14,05,1, 11.9,1,1, 0.559, 10359.321, 492.041, 52836.341 25/03/17,01:20:27,15,05,1, 11.9,1,1, 0.559, 10359.317, 492.019, 52836.356 25/03/17,01:20:27,16,05,1, 11.9,1,1, 0.559, 10359.342, 492.036, 52836.328 25/03/17,01:20:27,17,05,1, 11.9,1,1, 0.559, 10359.341, 492.020, 52836.355 25/03/17,01:20:27,18,05,1, 11.9,1,1, 0.559, 10359.386, 492.025, 52836.418 25/03/17,01:20:27,19,05,1, 11.9,1,1, 0.559, 10359.378, 492.031, 52836.361 25/03/17,01:20:28,00,05,1, 12.0,1,1, 0.562, 10359.374, 492.031, 52836.361 25/03/17,01:20:28,01,05,1, 12.0,1,1, 0.562, 10359.439, 492.009, 52836.308 25/03/17,01:20:28,02,05,1, 12.0,1,1, 0.562, 10359.428, 492.032, 52836.377 25/03/17,01:20:28,03,05,1, 12.0,1,1, 0.562, 10359.452, 492.023, 52836.430 25/03/17,01:20:28,04,05,1, 12.0,1,1, 0.562, 10359.486, 492.021, 52836.477 25/03/17,01:20:28,05,05,1, 12.0,1,1, 0.562, 10359.487, 491.997, 52836.377 25/03/17,01:20:28,06,05,1, 12.0,1,1, 0.562, 10359.494, 491.982, 52836.271 25/03/17,01:20:28,07,05,1, 12.0,1,1, 0.562, 10359.538, 491.981, 52836.401 25/03/17,01:20:28,08,05,1, 12.0,1,1, 0.562, 10359.571, 491.967, 52836.390 25/03/17,01:20:28,09,05,1, 12.0,1,1, 0.562, 10359.552, 491.966, 52836.124 25/03/17,01:20:28,10,05,1, 12.0,1,1, 0.562, 10359.531, 491.969, 52836.397 25/03/17,01:20:28,11,05,1, 12.0,1,1, 0.562, 10359.593, 492.005, 52836.439 25/03/17,01:20:28,12,05,1, 12.0,1,1, 0.562, 10359.601, 491.979, 52836.391 25/03/17,01:20:28,13,05,1, 12.0,1,1, 0.562, 10359.624, 491.974, 52836.422 25/03/17,01:20:28,14,05,1, 12.0,1,1, 0.562, 10359.630, 491.947, 52836.363 25/03/17,01:20:28,15,05,1, 12.0,1,1, 0.562, 10359.655, 491.944, 52836.315 25/03/17,01:20:28,16,05,1, 12.0,1,1, 0.562, 10359.661, 491.938, 52836.318 25/03/17,01:20:28,17,05,1, 12.0,1,1, 0.562, 10359.688, 491.934, 52836.386 25/03/17,01:20:28,18,05,1, 12.0,1,1, 0.562, 10359.679, 491.930, 52836.379 25/03/17,01:20:28,19,05,1, 12.0,1,1, 0.562, 10359.712, 491.934, 52836.353 25/03/17,01:20:29,00,05,1, 11.9,1,1, 0.559, 10359.708, 491.934, 52836.353 25/03/17,01:20:29,01,05,1, 11.9,1,1, 0.559, 10359.723, 491.893, 52836.256 25/03/17,01:20:29,02,05,1, 11.9,1,1, 0.559, 10359.753, 491.878, 52836.274 25/03/17,01:20:29,03,05,1, 11.9,1,1, 0.559, 10359.748, 491.876, 52836.239 25/03/17,01:20:29,04,05,1, 11.9,1,1, 0.559, 10359.768, 491.886, 52836.273 25/03/17,01:20:29,05,05,1, 11.9,1,1, 0.559, 10359.804, 491.861, 52836.348 25/03/17,01:20:29,06,05,1, 11.9,1,1, 0.559, 10359.810, 491.868, 52836.265 25/03/17,01:20:29,07,05,1, 11.9,1,1, 0.559, 10359.820, 491.848, 52836.254 25/03/17,01:20:29,08,05,1, 11.9,1,1, 0.559, 10359.833, 491.839, 52836.331 25/03/17,01:20:29,09,05,1, 11.9,1,1, 0.559, 10359.849, 491.843, 52836.210 25/03/17,01:20:29,10,05,1, 11.9,1,1, 0.559, 10359.873, 491.827, 52836.326 25/03/17,01:20:29,11,05,1, 11.9,1,1, 0.559, 10359.862, 491.799, 52836.285 25/03/17,01:20:29,12,05,1, 11.9,1,1, 0.559, 10359.874, 491.801, 52836.297 25/03/17,01:20:29,13,05,1, 11.9,1,1, 0.559, 10359.913, 491.782, 52836.273 25/03/17,01:20:29,14,05,1, 11.9,1,1, 0.559, 10359.917, 491.811, 52836.300 25/03/17,01:20:29,15,05,1, 11.9,1,1, 0.559, 10359.925, 491.773, 52836.236 25/03/17,01:20:29,16,05,1, 11.9,1,1, 0.559, 10359.948, 491.751, 52836.181 25/03/17,01:20:29,17,05,1, 11.9,1,1, 0.559, 10359.966, 491.769, 52836.169 25/03/17,01:20:29,18,05,1, 11.9,1,1, 0.559, 10359.957, 491.743, 52836.202 25/03/17,01:20:29,19,05,1, 11.9,1,1, 0.559, 10359.973, 491.739, 52836.201 25/03/17,01:20:30,00,05,1, 11.9,1,1, 0.561, 10359.967, 491.739, 52836.201 25/03/17,01:20:30,01,05,1, 11.9,1,1, 0.561, 10359.991, 491.737, 52836.205 25/03/17,01:20:30,02,05,1, 11.9,1,1, 0.561, 10360.020, 491.704, 52836.229 25/03/17,01:20:30,03,05,1, 11.9,1,1, 0.561, 10360.019, 491.671, 52836.217 25/03/17,01:20:30,04,05,1, 11.9,1,1, 0.561, 10360.037, 491.669, 52836.137 25/03/17,01:20:30,05,05,1, 11.9,1,1, 0.561, 10360.089, 491.681, 52836.269 25/03/17,01:20:30,06,05,1, 11.9,1,1, 0.561, 10360.119, 491.612, 52835.969 25/03/17,01:20:30,07,05,1, 11.9,1,1, 0.561, 10360.049, 491.647, 52836.241 25/03/17,01:20:30,08,05,1, 11.9,1,1, 0.561, 10360.084, 491.647, 52836.163 25/03/17,01:20:30,09,05,1, 11.9,1,1, 0.561, 10360.093, 491.600, 52836.144 25/03/17,01:20:30,10,05,1, 11.9,1,1, 0.561, 10360.085, 491.605, 52836.181 25/03/17,01:20:30,11,05,1, 11.9,1,1, 0.561, 10360.143, 491.584, 52836.183 25/03/17,01:20:30,12,05,1, 11.9,1,1, 0.561, 10360.127, 491.597, 52836.182 25/03/17,01:20:30,13,05,1, 11.9,1,1, 0.561, 10360.162, 491.586, 52836.171 25/03/17,01:20:30,14,05,1, 11.9,1,1, 0.561, 10360.157, 491.556, 52836.108 25/03/17,01:20:30,15,05,1, 11.9,1,1, 0.561, 10360.184, 491.539, 52836.145 25/03/17,01:20:30,16,05,1, 11.9,1,1, 0.561, 10360.189, 491.533, 52836.140 25/03/17,01:20:30,17,05,1, 11.9,1,1, 0.561, 10360.197, 491.529, 52836.142 25/03/17,01:20:30,18,05,1, 11.9,1,1, 0.561, 10360.200, 491.527, 52836.149 25/03/17,01:20:30,19,05,1, 11.9,1,1, 0.561, 10360.197, 491.500, 52836.163 25/03/17,01:20:31,00,05,1, 11.9,1,1, 0.565, 10360.192, 491.500, 52836.163 25/03/17,01:20:31,01,05,1, 11.9,1,1, 0.565, 10360.219, 491.484, 52836.167 25/03/17,01:20:31,02,05,1, 11.9,1,1, 0.565, 10360.229, 491.473, 52836.121 25/03/17,01:20:31,03,05,1, 11.9,1,1, 0.565, 10360.254, 491.469, 52836.097 25/03/17,01:20:31,04,05,1, 11.9,1,1, 0.565, 10360.270, 491.446, 52836.091 25/03/17,01:20:31,05,05,1, 11.9,1,1, 0.565, 10360.265, 491.455, 52836.146 25/03/17,01:20:31,06,05,1, 11.9,1,1, 0.565, 10360.251, 491.445, 52836.108 25/03/17,01:20:31,07,05,1, 11.9,1,1, 0.565, 10360.285, 491.442, 52836.125 25/03/17,01:20:31,08,05,1, 11.9,1,1, 0.565, 10360.270, 491.422, 52836.127 25/03/17,01:20:31,09,05,1, 11.9,1,1, 0.565, 10360.297, 491.431, 52836.112 25/03/17,01:20:31,10,05,1, 11.9,1,1, 0.565, 10360.316, 491.411, 52836.076 25/03/17,01:20:31,11,05,1, 11.9,1,1, 0.565, 10360.298, 491.415, 52836.117 25/03/17,01:20:31,12,05,1, 11.9,1,1, 0.565, 10360.317, 491.393, 52836.111 25/03/17,01:20:31,13,05,1, 11.9,1,1, 0.565, 10360.329, 491.413, 52836.095 25/03/17,01:20:31,14,05,1, 11.9,1,1, 0.565, 10360.324, 491.391, 52836.074 25/03/17,01:20:31,15,05,1, 11.9,1,1, 0.565, 10360.349, 491.377, 52836.050 25/03/17,01:20:31,16,05,1, 11.9,1,1, 0.565, 10360.374, 491.364, 52836.088 25/03/17,01:20:31,17,05,1, 11.9,1,1, 0.565, 10360.385, 491.359, 52836.047 25/03/17,01:20:31,18,05,1, 11.9,1,1, 0.565, 10360.388, 491.387, 52836.029 25/03/17,01:20:31,19,05,1, 11.9,1,1, 0.565, 10360.404, 491.393, 52836.051 25/03/17,01:20:32,00,05,1, 12.0,1,1, 0.560, 10360.401, 491.393, 52836.051 25/03/17,01:20:32,01,05,1, 12.0,1,1, 0.560, 10360.398, 491.353, 52836.073 25/03/17,01:20:32,02,05,1, 12.0,1,1, 0.560, 10360.411, 491.372, 52836.038 25/03/17,01:20:32,03,05,1, 12.0,1,1, 0.560, 10360.430, 491.362, 52836.042 25/03/17,01:20:32,04,05,1, 12.0,1,1, 0.560, 10360.432, 491.351, 52836.019 25/03/17,01:20:32,05,05,1, 12.0,1,1, 0.560, 10360.424, 491.330, 52836.071 25/03/17,01:20:32,06,05,1, 12.0,1,1, 0.560, 10360.454, 491.349, 52836.096 25/03/17,01:20:32,07,05,1, 12.0,1,1, 0.560, 10360.485, 491.343, 52836.017 25/03/17,01:20:32,08,05,1, 12.0,1,1, 0.560, 10360.457, 491.357, 52836.095 25/03/17,01:20:32,09,05,1, 12.0,1,1, 0.560, 10360.470, 491.349, 52836.037 25/03/17,01:20:32,10,05,1, 12.0,1,1, 0.560, 10360.475, 491.325, 52835.987 25/03/17,01:20:32,11,05,1, 12.0,1,1, 0.560, 10360.482, 491.351, 52835.977 25/03/17,01:20:32,12,05,1, 12.0,1,1, 0.560, 10360.501, 491.353, 52836.056 25/03/17,01:20:32,13,05,1, 12.0,1,1, 0.560, 10360.505, 491.348, 52836.082 25/03/17,01:20:32,14,05,1, 12.0,1,1, 0.560, 10360.526, 491.355, 52836.025 25/03/17,01:20:32,15,05,1, 12.0,1,1, 0.560, 10360.518, 491.355, 52836.098 25/03/17,01:20:32,16,05,1, 12.0,1,1, 0.560, 10360.552, 491.350, 52836.061 25/03/17,01:20:32,17,05,1, 12.0,1,1, 0.560, 10360.534, 491.339, 52836.026 25/03/17,01:20:32,18,05,1, 12.0,1,1, 0.560, 10360.544, 491.332, 52835.944 25/03/17,01:20:32,19,05,1, 12.0,1,1, 0.560, 10360.562, 491.329, 52835.978 25/03/17,01:20:33,00,05,1, 11.9,1,1, 0.557, 10360.559, 491.329, 52835.978 25/03/17,01:20:33,01,05,1, 11.9,1,1, 0.557, 10360.602, 491.345, 52835.998 25/03/17,01:20:33,02,05,1, 11.9,1,1, 0.557, 10360.576, 491.355, 52836.003 25/03/17,01:20:33,03,05,1, 11.9,1,1, 0.557, 10360.600, 491.342, 52835.967 25/03/17,01:20:33,04,05,1, 11.9,1,1, 0.557, 10360.624, 491.331, 52835.994 25/03/17,01:20:33,05,05,1, 11.9,1,1, 0.557, 10360.619, 491.341, 52835.965 25/03/17,01:20:33,06,05,1, 11.9,1,1, 0.557, 10360.627, 491.326, 52835.946 25/03/17,01:20:33,07,05,1, 11.9,1,1, 0.557, 10360.650, 491.364, 52836.050 25/03/17,01:20:33,08,05,1, 11.9,1,1, 0.557, 10360.656, 491.371, 52836.015 25/03/17,01:20:33,09,05,1, 11.9,1,1, 0.557, 10360.653, 491.374, 52835.961 25/03/17,01:20:33,10,05,1, 11.9,1,1, 0.557, 10360.673, 491.380, 52835.987 25/03/17,01:20:33,11,05,1, 11.9,1,1, 0.557, 10360.680, 491.383, 52835.954 25/03/17,01:20:33,12,05,1, 11.9,1,1, 0.557, 10360.693, 491.378, 52835.954 25/03/17,01:20:33,13,05,1, 11.9,1,1, 0.557, 10360.716, 491.368, 52835.990 25/03/17,01:20:33,14,05,1, 11.9,1,1, 0.557, 10360.693, 491.381, 52836.023 25/03/17,01:20:33,15,05,1, 11.9,1,1, 0.557, 10360.733, 491.379, 52836.030 25/03/17,01:20:33,16,05,1, 11.9,1,1, 0.557, 10360.729, 491.381, 52835.961 25/03/17,01:20:33,17,05,1, 11.9,1,1, 0.557, 10360.719, 491.384, 52835.988 25/03/17,01:20:33,18,05,1, 11.9,1,1, 0.557, 10360.737, 491.404, 52835.982 25/03/17,01:20:33,19,05,1, 11.9,1,1, 0.557, 10360.756, 491.375, 52836.008 25/03/17,01:20:34,00,05,1, 11.9,1,1, 0.558, 10360.751, 491.375, 52836.008 25/03/17,01:20:34,01,05,1, 11.9,1,1, 0.558, 10360.786, 491.399, 52835.998 25/03/17,01:20:34,02,05,1, 11.9,1,1, 0.558, 10360.777, 491.402, 52835.985 25/03/17,01:20:34,03,05,1, 11.9,1,1, 0.558, 10360.806, 491.406, 52835.965 25/03/17,01:20:34,04,05,1, 11.9,1,1, 0.558, 10360.843, 491.384, 52835.904 25/03/17,01:20:34,05,05,1, 11.9,1,1, 0.558, 10360.841, 491.417, 52835.975 25/03/17,01:20:34,06,05,1, 11.9,1,1, 0.558, 10360.834, 491.411, 52835.928 25/03/17,01:20:34,07,05,1, 11.9,1,1, 0.558, 10360.845, 491.427, 52835.979 25/03/17,01:20:34,08,05,1, 11.9,1,1, 0.558, 10360.863, 491.427, 52835.900 25/03/17,01:20:34,09,05,1, 11.9,1,1, 0.558, 10360.878, 491.421, 52835.964 25/03/17,01:20:34,10,05,1, 11.9,1,1, 0.558, 10360.870, 491.424, 52835.835 25/03/17,01:20:34,11,05,1, 11.9,1,1, 0.558, 10360.918, 491.434, 52835.852 25/03/17,01:20:34,12,05,1, 11.9,1,1, 0.558, 10360.928, 491.442, 52835.866 25/03/17,01:20:34,13,05,1, 11.9,1,1, 0.558, 10360.929, 491.439, 52835.949 25/03/17,01:20:34,14,05,1, 11.9,1,1, 0.558, 10360.934, 491.427, 52835.936 25/03/17,01:20:34,15,05,1, 11.9,1,1, 0.558, 10360.944, 491.435, 52835.885 25/03/17,01:20:34,16,05,1, 11.9,1,1, 0.558, 10360.957, 491.461, 52835.987 25/03/17,01:20:34,17,05,1, 11.9,1,1, 0.558, 10360.986, 491.451, 52835.860 25/03/17,01:20:34,18,05,1, 11.9,1,1, 0.558, 10360.989, 491.448, 52835.948 25/03/17,01:20:34,19,05,1, 11.9,1,1, 0.558, 10361.024, 491.437, 52835.873 25/03/17,01:20:35,00,05,1, 12.0,1,1, 0.556, 10361.018, 491.437, 52835.873 25/03/17,01:20:35,01,05,1, 12.0,1,1, 0.556, 10361.032, 491.448, 52835.870 25/03/17,01:20:35,02,05,1, 12.0,1,1, 0.556, 10361.062, 491.441, 52835.922 25/03/17,01:20:35,03,05,1, 12.0,1,1, 0.556, 10361.051, 491.448, 52835.907 25/03/17,01:20:35,04,05,1, 12.0,1,1, 0.556, 10361.060, 491.442, 52835.821 25/03/17,01:20:35,05,05,1, 12.0,1,1, 0.556, 10361.055, 491.454, 52835.841 25/03/17,01:20:35,06,05,1, 12.0,1,1, 0.556, 10361.126, 491.464, 52835.838 25/03/17,01:20:35,07,05,1, 12.0,1,1, 0.556, 10361.070, 491.462, 52835.917 25/03/17,01:20:35,08,05,1, 12.0,1,1, 0.556, 10361.153, 491.455, 52835.843 25/03/17,01:20:35,09,05,1, 12.0,1,1, 0.556, 10361.139, 491.444, 52835.775 25/03/17,01:20:35,10,05,1, 12.0,1,1, 0.556, 10361.131, 491.447, 52835.882 25/03/17,01:20:35,11,05,1, 12.0,1,1, 0.556, 10361.171, 491.461, 52835.826 25/03/17,01:20:35,12,05,1, 12.0,1,1, 0.556, 10361.166, 491.456, 52835.821 25/03/17,01:20:35,13,05,1, 12.0,1,1, 0.556, 10361.203, 491.455, 52835.819 25/03/17,01:20:35,14,05,1, 12.0,1,1, 0.556, 10361.197, 491.449, 52835.753 25/03/17,01:20:35,15,05,1, 12.0,1,1, 0.556, 10361.207, 491.448, 52835.859 25/03/17,01:20:35,16,05,1, 12.0,1,1, 0.556, 10361.234, 491.458, 52835.817 25/03/17,01:20:35,17,05,1, 12.0,1,1, 0.556, 10361.268, 491.429, 52835.749 25/03/17,01:20:35,18,05,1, 12.0,1,1, 0.556, 10361.280, 491.440, 52835.820 25/03/17,01:20:35,19,05,1, 12.0,1,1, 0.556, 10361.285, 491.428, 52835.695 25/03/17,01:20:36,00,05,1, 11.9,1,1, 0.556, 10361.285, 491.428, 52835.695 25/03/17,01:20:36,01,05,1, 11.9,1,1, 0.556, 10361.290, 491.423, 52835.714 25/03/17,01:20:36,02,05,1, 11.9,1,1, 0.556, 10361.318, 491.421, 52835.797 25/03/17,01:20:36,03,05,1, 11.9,1,1, 0.556, 10361.337, 491.445, 52835.764 25/03/17,01:20:36,04,05,1, 11.9,1,1, 0.556, 10361.369, 491.404, 52835.767 25/03/17,01:20:36,05,05,1, 11.9,1,1, 0.556, 10361.364, 491.399, 52835.691 25/03/17,01:20:36,06,05,1, 11.9,1,1, 0.556, 10361.392, 491.405, 52835.690 25/03/17,01:20:36,07,05,1, 11.9,1,1, 0.556, 10361.420, 491.391, 52835.724 25/03/17,01:20:36,08,05,1, 11.9,1,1, 0.556, 10361.398, 491.395, 52835.710 25/03/17,01:20:36,09,05,1, 11.9,1,1, 0.556, 10361.413, 491.390, 52835.687 25/03/17,01:20:36,10,05,1, 11.9,1,1, 0.556, 10361.427, 491.400, 52835.766 25/03/17,01:20:36,11,05,1, 11.9,1,1, 0.556, 10361.456, 491.382, 52835.704 25/03/17,01:20:36,12,05,1, 11.9,1,1, 0.556, 10361.448, 491.375, 52835.620 25/03/17,01:20:36,13,05,1, 11.9,1,1, 0.556, 10361.470, 491.366, 52835.673 25/03/17,01:20:36,14,05,1, 11.9,1,1, 0.556, 10361.488, 491.387, 52835.708 25/03/17,01:20:36,15,05,1, 11.9,1,1, 0.556, 10361.512, 491.367, 52835.727 25/03/17,01:20:36,16,05,1, 11.9,1,1, 0.556, 10361.531, 491.386, 52835.654 25/03/17,01:20:36,17,05,1, 11.9,1,1, 0.556, 10361.552, 491.373, 52835.606 25/03/17,01:20:36,18,05,1, 11.9,1,1, 0.556, 10361.576, 491.361, 52835.622 25/03/17,01:20:36,19,05,1, 11.9,1,1, 0.556, 10361.591, 491.377, 52835.602 25/03/17,01:20:37,00,05,1, 11.9,1,1, 0.562, 10361.586, 491.377, 52835.602 25/03/17,01:20:37,01,05,1, 11.9,1,1, 0.562, 10361.597, 491.338, 52835.583 25/03/17,01:20:37,02,05,1, 11.9,1,1, 0.562, 10361.607, 491.318, 52835.575 25/03/17,01:20:37,03,05,1, 11.9,1,1, 0.562, 10361.631, 491.342, 52835.564 25/03/17,01:20:37,04,05,1, 11.9,1,1, 0.562, 10361.627, 491.357, 52835.609 25/03/17,01:20:37,05,05,1, 11.9,1,1, 0.562, 10361.656, 491.320, 52835.560 25/03/17,01:20:37,06,05,1, 11.9,1,1, 0.562, 10361.678, 491.319, 52835.517 25/03/17,01:20:37,07,05,1, 11.9,1,1, 0.562, 10361.671, 491.317, 52835.490 25/03/17,01:20:37,08,05,1, 11.9,1,1, 0.562, 10361.688, 491.300, 52835.537 25/03/17,01:20:37,09,05,1, 11.9,1,1, 0.562, 10361.709, 491.311, 52835.597 25/03/17,01:20:37,10,05,1, 11.9,1,1, 0.562, 10361.726, 491.322, 52835.537 25/03/17,01:20:37,11,05,1, 11.9,1,1, 0.562, 10361.724, 491.309, 52835.567 25/03/17,01:20:37,12,05,1, 11.9,1,1, 0.562, 10361.776, 491.299, 52835.553 25/03/17,01:20:37,13,05,1, 11.9,1,1, 0.562, 10361.760, 491.278, 52835.442 25/03/17,01:20:37,14,05,1, 11.9,1,1, 0.562, 10361.808, 491.285, 52835.432 25/03/17,01:20:37,15,05,1, 11.9,1,1, 0.562, 10361.821, 491.252, 52835.424 25/03/17,01:20:37,16,05,1, 11.9,1,1, 0.562, 10361.836, 491.271, 52835.407 25/03/17,01:20:37,17,05,1, 11.9,1,1, 0.562, 10361.851, 491.267, 52835.476 25/03/17,01:20:37,18,05,1, 11.9,1,1, 0.562, 10361.864, 491.268, 52835.486 25/03/17,01:20:37,19,05,1, 11.9,1,1, 0.562, 10361.848, 491.272, 52835.443 25/03/17,01:20:38,00,05,1, 11.9,1,1, 0.559, 10361.844, 491.272, 52835.443 25/03/17,01:20:38,01,05,1, 11.9,1,1, 0.559, 10361.874, 491.242, 52835.452 25/03/17,01:20:38,02,05,1, 11.9,1,1, 0.559, 10361.875, 491.229, 52835.407 25/03/17,01:20:38,03,05,1, 11.9,1,1, 0.559, 10361.899, 491.237, 52835.408 25/03/17,01:20:38,04,05,1, 11.9,1,1, 0.559, 10361.918, 491.233, 52835.411 25/03/17,01:20:38,05,05,1, 11.9,1,1, 0.559, 10361.938, 491.231, 52835.392 25/03/17,01:20:38,06,05,1, 11.9,1,1, 0.559, 10361.930, 491.226, 52835.398 25/03/17,01:20:38,07,05,1, 11.9,1,1, 0.559, 10361.961, 491.229, 52835.418 25/03/17,01:20:38,08,05,1, 11.9,1,1, 0.559, 10361.955, 491.238, 52835.398 25/03/17,01:20:38,09,05,1, 11.9,1,1, 0.559, 10361.980, 491.200, 52835.402 25/03/17,01:20:38,10,05,1, 11.9,1,1, 0.559, 10361.944, 491.232, 52835.490 25/03/17,01:20:38,11,05,1, 11.9,1,1, 0.559, 10362.012, 491.208, 52835.425 25/03/17,01:20:38,12,05,1, 11.9,1,1, 0.559, 10361.987, 491.208, 52835.370 25/03/17,01:20:38,13,05,1, 11.9,1,1, 0.559, 10362.020, 491.216, 52835.357 25/03/17,01:20:38,14,05,1, 11.9,1,1, 0.559, 10362.046, 491.210, 52835.300 25/03/17,01:20:38,15,05,1, 11.9,1,1, 0.559, 10362.021, 491.222, 52835.407 25/03/17,01:20:38,16,05,1, 11.9,1,1, 0.559, 10362.036, 491.183, 52835.348 25/03/17,01:20:38,17,05,1, 11.9,1,1, 0.559, 10362.062, 491.205, 52835.337 25/03/17,01:20:38,18,05,1, 11.9,1,1, 0.559, 10362.063, 491.221, 52835.381 25/03/17,01:20:38,19,05,1, 11.9,1,1, 0.559, 10362.081, 491.222, 52835.395 25/03/17,01:20:39,00,05,1, 11.9,1,1, 0.558, 10362.078, 491.222, 52835.395 25/03/17,01:20:39,01,05,1, 11.9,1,1, 0.558, 10362.068, 491.216, 52835.269 25/03/17,01:20:39,02,05,1, 11.9,1,1, 0.558, 10362.156, 491.202, 52835.143 25/03/17,01:20:39,03,05,1, 11.9,1,1, 0.558, 10362.094, 491.204, 52835.297 25/03/17,01:20:39,04,05,1, 11.9,1,1, 0.558, 10362.126, 491.205, 52835.355 25/03/17,01:20:39,05,05,1, 11.9,1,1, 0.558, 10362.136, 491.220, 52835.400 25/03/17,01:20:39,06,05,1, 11.9,1,1, 0.558, 10362.150, 491.208, 52835.266 25/03/17,01:20:39,07,05,1, 11.9,1,1, 0.558, 10362.173, 491.197, 52835.330 25/03/17,01:20:39,08,05,1, 11.9,1,1, 0.558, 10362.160, 491.209, 52835.311 25/03/17,01:20:39,09,05,1, 11.9,1,1, 0.558, 10362.201, 491.194, 52835.262 25/03/17,01:20:39,10,05,1, 11.9,1,1, 0.558, 10362.200, 491.197, 52835.288 25/03/17,01:20:39,11,05,1, 11.9,1,1, 0.558, 10362.194, 491.211, 52835.265 25/03/17,01:20:39,12,05,1, 11.9,1,1, 0.558, 10362.203, 491.206, 52835.328 25/03/17,01:20:39,13,05,1, 11.9,1,1, 0.558, 10362.221, 491.230, 52835.347 25/03/17,01:20:39,14,05,1, 11.9,1,1, 0.558, 10362.217, 491.237, 52835.298 25/03/17,01:20:39,15,05,1, 11.9,1,1, 0.558, 10362.252, 491.232, 52835.200 25/03/17,01:20:39,16,05,1, 11.9,1,1, 0.558, 10362.241, 491.235, 52835.229 25/03/17,01:20:39,17,05,1, 11.9,1,1, 0.558, 10362.236, 491.227, 52835.340 25/03/17,01:20:39,18,05,1, 11.9,1,1, 0.558, 10362.267, 491.251, 52835.343 25/03/17,01:20:39,19,05,1, 11.9,1,1, 0.558, 10362.289, 491.262, 52835.287 25/03/17,01:20:40,00,05,1, 11.9,1,1, 0.556, 10362.287, 491.262, 52835.287 25/03/17,01:20:40,01,05,1, 11.9,1,1, 0.556, 10362.319, 491.239, 52835.247 25/03/17,01:20:40,02,05,1, 11.9,1,1, 0.556, 10362.290, 491.228, 52835.173 25/03/17,01:20:40,03,05,1, 11.9,1,1, 0.556, 10362.304, 491.227, 52835.232 25/03/17,01:20:40,04,05,1, 11.9,1,1, 0.556, 10362.312, 491.261, 52835.209 25/03/17,01:20:40,05,05,1, 11.9,1,1, 0.556, 10362.355, 491.269, 52835.283 25/03/17,01:20:40,06,05,1, 11.9,1,1, 0.556, 10362.324, 491.273, 52835.252 25/03/17,01:20:40,07,05,1, 11.9,1,1, 0.556, 10362.321, 491.256, 52835.259 25/03/17,01:20:40,08,05,1, 11.9,1,1, 0.556, 10362.334, 491.317, 52835.260 25/03/17,01:20:40,09,05,1, 11.9,1,1, 0.556, 10362.344, 491.298, 52835.220 25/03/17,01:20:40,10,05,1, 11.9,1,1, 0.556, 10362.366, 491.323, 52835.303 25/03/17,01:20:40,11,05,1, 11.9,1,1, 0.556, 10362.384, 491.318, 52835.196 25/03/17,01:20:40,12,05,1, 11.9,1,1, 0.556, 10362.426, 491.321, 52835.412 25/03/17,01:20:40,13,05,1, 11.9,1,1, 0.556, 10362.380, 491.304, 52835.213 25/03/17,01:20:40,14,05,1, 11.9,1,1, 0.556, 10362.366, 491.300, 52835.235 25/03/17,01:20:40,15,05,1, 11.9,1,1, 0.556, 10362.376, 491.332, 52835.178 25/03/17,01:20:40,16,05,1, 11.9,1,1, 0.556, 10362.396, 491.323, 52835.257 25/03/17,01:20:40,17,05,1, 11.9,1,1, 0.556, 10362.421, 491.292, 52835.223 25/03/17,01:20:40,18,05,1, 11.9,1,1, 0.556, 10362.437, 491.335, 52835.168 25/03/17,01:20:40,19,05,1, 11.9,1,1, 0.556, 10362.468, 491.316, 52835.216 25/03/17,01:20:41,00,05,1, 11.9,1,1, 0.562, 10362.462, 491.316, 52835.216 25/03/17,01:20:41,01,05,1, 11.9,1,1, 0.562, 10362.461, 491.314, 52835.176 25/03/17,01:20:41,02,05,1, 11.9,1,1, 0.562, 10362.436, 491.330, 52835.171 25/03/17,01:20:41,03,05,1, 11.9,1,1, 0.562, 10362.462, 491.332, 52835.142 25/03/17,01:20:41,04,05,1, 11.9,1,1, 0.562, 10362.483, 491.304, 52835.140 25/03/17,01:20:41,05,05,1, 11.9,1,1, 0.562, 10362.468, 491.310, 52835.186 25/03/17,01:20:41,06,05,1, 11.9,1,1, 0.562, 10362.492, 491.356, 52835.241 25/03/17,01:20:41,07,05,1, 11.9,1,1, 0.562, 10362.506, 491.299, 52835.132 25/03/17,01:20:41,08,05,1, 11.9,1,1, 0.562, 10362.515, 491.300, 52835.123 25/03/17,01:20:41,09,05,1, 11.9,1,1, 0.562, 10362.527, 491.303, 52835.185 25/03/17,01:20:41,10,05,1, 11.9,1,1, 0.562, 10362.532, 491.295, 52835.089 25/03/17,01:20:41,11,05,1, 11.9,1,1, 0.562, 10362.526, 491.302, 52835.175 25/03/17,01:20:41,12,05,1, 11.9,1,1, 0.562, 10362.554, 491.287, 52835.126 25/03/17,01:20:41,13,05,1, 11.9,1,1, 0.562, 10362.557, 491.284, 52835.200 25/03/17,01:20:41,14,05,1, 11.9,1,1, 0.562, 10362.588, 491.291, 52835.104 25/03/17,01:20:41,15,05,1, 11.9,1,1, 0.562, 10362.578, 491.272, 52835.053 25/03/17,01:20:41,16,05,1, 11.9,1,1, 0.562, 10362.610, 491.268, 52835.017 25/03/17,01:20:41,17,05,1, 11.9,1,1, 0.562, 10362.599, 491.261, 52835.062 25/03/17,01:20:41,18,05,1, 11.9,1,1, 0.562, 10362.630, 491.263, 52835.066 25/03/17,01:20:41,19,05,1, 11.9,1,1, 0.562, 10362.632, 491.260, 52835.149 25/03/17,01:20:42,00,05,1, 11.9,1,1, 0.560, 10362.629, 491.260, 52835.149 25/03/17,01:20:42,01,05,1, 11.9,1,1, 0.560, 10362.643, 491.219, 52835.087 25/03/17,01:20:42,02,05,1, 11.9,1,1, 0.560, 10362.665, 491.187, 52835.047 25/03/17,01:20:42,03,05,1, 11.9,1,1, 0.560, 10362.692, 491.193, 52835.090 25/03/17,01:20:42,04,05,1, 11.9,1,1, 0.560, 10362.669, 491.194, 52835.069 25/03/17,01:20:42,05,05,1, 11.9,1,1, 0.560, 10362.683, 491.179, 52835.045 25/03/17,01:20:42,06,05,1, 11.9,1,1, 0.560, 10362.692, 491.134, 52835.090 25/03/17,01:20:42,07,05,1, 11.9,1,1, 0.560, 10362.705, 491.154, 52835.071 25/03/17,01:20:42,08,05,1, 11.9,1,1, 0.560, 10362.726, 491.172, 52835.034 25/03/17,01:20:42,09,05,1, 11.9,1,1, 0.560, 10362.756, 491.142, 52834.963 25/03/17,01:20:42,10,05,1, 11.9,1,1, 0.560, 10362.730, 491.137, 52834.914 25/03/17,01:20:42,11,05,1, 11.9,1,1, 0.560, 10362.744, 491.127, 52834.892 25/03/17,01:20:42,12,05,1, 11.9,1,1, 0.560, 10362.734, 491.113, 52834.913 25/03/17,01:20:42,13,05,1, 11.9,1,1, 0.560, 10362.724, 491.086, 52834.997 25/03/17,01:20:42,14,05,1, 11.9,1,1, 0.560, 10362.774, 491.068, 52834.931 25/03/17,01:20:42,15,05,1, 11.9,1,1, 0.560, 10362.779, 491.046, 52834.913 25/03/17,01:20:42,16,05,1, 11.9,1,1, 0.560, 10362.786, 491.027, 52834.954 25/03/17,01:20:42,17,05,1, 11.9,1,1, 0.560, 10362.802, 491.008, 52834.921 25/03/17,01:20:42,18,05,1, 11.9,1,1, 0.560, 10362.817, 491.000, 52834.872 25/03/17,01:20:42,19,05,1, 11.9,1,1, 0.560, 10362.800, 490.948, 52834.902 25/03/17,01:20:43,00,05,1, 11.9,1,1, 0.561, 10362.796, 490.948, 52834.902 25/03/17,01:20:43,01,05,1, 11.9,1,1, 0.561, 10362.836, 490.944, 52834.839 25/03/17,01:20:43,02,05,1, 11.9,1,1, 0.561, 10362.829, 490.923, 52834.856 25/03/17,01:20:43,03,05,1, 11.9,1,1, 0.561, 10362.842, 490.901, 52834.795 25/03/17,01:20:43,04,05,1, 11.9,1,1, 0.561, 10362.853, 490.868, 52834.756 25/03/17,01:20:43,05,05,1, 11.9,1,1, 0.561, 10362.888, 490.881, 52834.827 25/03/17,01:20:43,06,05,1, 11.9,1,1, 0.561, 10362.867, 490.845, 52834.841 25/03/17,01:20:43,07,05,1, 11.9,1,1, 0.561, 10362.880, 490.810, 52834.822 25/03/17,01:20:43,08,05,1, 11.9,1,1, 0.561, 10362.904, 490.798, 52834.771 25/03/17,01:20:43,09,05,1, 11.9,1,1, 0.561, 10362.900, 490.781, 52834.756 25/03/17,01:20:43,10,05,1, 11.9,1,1, 0.561, 10362.921, 490.730, 52834.754 25/03/17,01:20:43,11,05,1, 11.9,1,1, 0.561, 10362.925, 490.719, 52834.678 25/03/17,01:20:43,12,05,1, 11.9,1,1, 0.561, 10362.943, 490.702, 52834.718 25/03/17,01:20:43,13,05,1, 11.9,1,1, 0.561, 10362.960, 490.674, 52834.671 25/03/17,01:20:43,14,05,1, 11.9,1,1, 0.561, 10362.961, 490.671, 52834.727 25/03/17,01:20:43,15,05,1, 11.9,1,1, 0.561, 10362.980, 490.651, 52834.728 25/03/17,01:20:43,16,05,1, 11.9,1,1, 0.561, 10362.953, 490.638, 52834.692 25/03/17,01:20:43,17,05,1, 11.9,1,1, 0.561, 10363.013, 490.586, 52834.642 25/03/17,01:20:43,18,05,1, 11.9,1,1, 0.561, 10363.012, 490.561, 52834.606 25/03/17,01:20:43,19,05,1, 11.9,1,1, 0.561, 10363.025, 490.537, 52834.641 25/03/17,01:20:44,00,06,1, 11.9,1,1, 0.556, 10363.021, 490.537, 52834.641 25/03/17,01:20:44,01,06,1, 11.9,1,1, 0.556, 10363.053, 490.496, 52834.614 25/03/17,01:20:44,02,06,1, 11.9,1,1, 0.556, 10363.043, 490.495, 52834.600 25/03/17,01:20:44,03,06,1, 11.9,1,1, 0.556, 10363.057, 490.463, 52834.600 25/03/17,01:20:44,04,06,1, 11.9,1,1, 0.556, 10363.084, 490.411, 52834.549 25/03/17,01:20:44,05,06,1, 11.9,1,1, 0.556, 10363.086, 490.374, 52834.522 25/03/17,01:20:44,06,06,1, 11.9,1,1, 0.556, 10363.127, 490.381, 52834.536 25/03/17,01:20:44,07,06,1, 11.9,1,1, 0.556, 10363.132, 490.350, 52834.554 25/03/17,01:20:44,08,06,1, 11.9,1,1, 0.556, 10363.136, 490.338, 52834.566 25/03/17,01:20:44,09,06,1, 11.9,1,1, 0.556, 10363.168, 490.290, 52834.503 25/03/17,01:20:44,10,06,1, 11.9,1,1, 0.556, 10363.167, 490.287, 52834.505 25/03/17,01:20:44,11,06,1, 11.9,1,1, 0.556, 10363.185, 490.243, 52834.413 25/03/17,01:20:44,12,06,1, 11.9,1,1, 0.556, 10363.218, 490.241, 52834.456 25/03/17,01:20:44,13,06,1, 11.9,1,1, 0.556, 10363.193, 490.184, 52834.519 25/03/17,01:20:44,14,06,1, 11.9,1,1, 0.556, 10363.231, 490.199, 52834.471 25/03/17,01:20:44,15,06,1, 11.9,1,1, 0.556, 10363.244, 490.139, 52834.387 25/03/17,01:20:44,16,06,1, 11.9,1,1, 0.556, 10363.276, 490.136, 52834.416 25/03/17,01:20:44,17,06,1, 11.9,1,1, 0.556, 10363.279, 490.109, 52834.482 25/03/17,01:20:44,18,06,1, 11.9,1,1, 0.556, 10363.303, 490.096, 52834.381 25/03/17,01:20:44,19,06,1, 11.9,1,1, 0.556, 10363.327, 490.075, 52834.406 25/03/17,01:20:45,00,06,1, 12.0,1,1, 0.553, 10363.321, 490.075, 52834.406 25/03/17,01:20:45,01,06,1, 12.0,1,1, 0.553, 10363.339, 490.015, 52834.325 25/03/17,01:20:45,02,06,1, 12.0,1,1, 0.553, 10363.366, 490.000, 52834.310 25/03/17,01:20:45,03,06,1, 12.0,1,1, 0.553, 10363.364, 489.969, 52834.311 25/03/17,01:20:45,04,06,1, 12.0,1,1, 0.553, 10363.396, 489.926, 52834.261 25/03/17,01:20:45,05,06,1, 12.0,1,1, 0.553, 10363.401, 489.898, 52834.288 25/03/17,01:20:45,06,06,1, 12.0,1,1, 0.553, 10363.411, 489.882, 52834.357 25/03/17,01:20:45,07,06,1, 12.0,1,1, 0.553, 10363.477, 489.855, 52834.341 25/03/17,01:20:45,08,06,1, 12.0,1,1, 0.553, 10363.445, 489.820, 52834.243 25/03/17,01:20:45,09,06,1, 12.0,1,1, 0.553, 10363.470, 489.797, 52834.201 25/03/17,01:20:45,10,06,1, 12.0,1,1, 0.553, 10363.499, 489.772, 52834.148 25/03/17,01:20:45,11,06,1, 12.0,1,1, 0.553, 10363.506, 489.754, 52834.212 25/03/17,01:20:45,12,06,1, 12.0,1,1, 0.553, 10363.516, 489.698, 52834.105 25/03/17,01:20:45,13,06,1, 12.0,1,1, 0.553, 10363.546, 489.671, 52834.135 25/03/17,01:20:45,14,06,1, 12.0,1,1, 0.553, 10363.563, 489.648, 52834.125 25/03/17,01:20:45,15,06,1, 12.0,1,1, 0.553, 10363.578, 489.624, 52834.179 25/03/17,01:20:45,16,06,1, 12.0,1,1, 0.553, 10363.601, 489.554, 52834.110 25/03/17,01:20:45,17,06,1, 12.0,1,1, 0.553, 10363.614, 489.570, 52834.125 25/03/17,01:20:45,18,06,1, 12.0,1,1, 0.553, 10363.630, 489.550, 52834.036 25/03/17,01:20:45,19,06,1, 12.0,1,1, 0.553, 10363.642, 489.530, 52834.076 25/03/17,01:20:46,00,06,1, 11.9,1,1, 0.561, 10363.638, 489.530, 52834.076 25/03/17,01:20:46,01,06,1, 11.9,1,1, 0.561, 10363.704, 489.446, 52834.027 25/03/17,01:20:46,02,06,1, 11.9,1,1, 0.561, 10363.696, 489.446, 52834.110 25/03/17,01:20:46,03,06,1, 11.9,1,1, 0.561, 10363.732, 489.410, 52834.054 25/03/17,01:20:46,04,06,1, 11.9,1,1, 0.561, 10363.759, 489.393, 52834.004 25/03/17,01:20:46,05,06,1, 11.9,1,1, 0.561, 10363.763, 489.392, 52833.998 25/03/17,01:20:46,06,06,1, 11.9,1,1, 0.561, 10363.824, 489.341, 52833.944 25/03/17,01:20:46,07,06,1, 11.9,1,1, 0.561, 10363.803, 489.319, 52833.960 25/03/17,01:20:46,08,06,1, 11.9,1,1, 0.561, 10363.847, 489.298, 52833.953 25/03/17,01:20:46,09,06,1, 11.9,1,1, 0.561, 10363.856, 489.254, 52833.892 25/03/17,01:20:46,10,06,1, 11.9,1,1, 0.561, 10363.884, 489.233, 52833.984 25/03/17,01:20:46,11,06,1, 11.9,1,1, 0.561, 10363.911, 489.207, 52833.889 25/03/17,01:20:46,12,06,1, 11.9,1,1, 0.561, 10363.941, 489.183, 52833.968 25/03/17,01:20:46,13,06,1, 11.9,1,1, 0.561, 10363.910, 489.174, 52833.869 25/03/17,01:20:46,14,06,1, 11.9,1,1, 0.561, 10363.973, 489.128, 52833.894 25/03/17,01:20:46,15,06,1, 11.9,1,1, 0.561, 10363.984, 489.142, 52833.923 25/03/17,01:20:46,16,06,1, 11.9,1,1, 0.561, 10364.025, 489.131, 52833.912 25/03/17,01:20:46,17,06,1, 11.9,1,1, 0.561, 10364.039, 489.113, 52833.848 25/03/17,01:20:46,18,06,1, 11.9,1,1, 0.561, 10364.044, 489.088, 52833.827 25/03/17,01:20:46,19,06,1, 11.9,1,1, 0.561, 10364.094, 489.063, 52833.884 25/03/17,01:20:47,00,06,1, 11.8,1,1, 0.560, 10364.089, 489.063, 52833.884 25/03/17,01:20:47,01,06,1, 11.8,1,1, 0.560, 10364.117, 489.003, 52833.767 25/03/17,01:20:47,02,06,1, 11.8,1,1, 0.560, 10364.140, 488.996, 52833.752 25/03/17,01:20:47,03,06,1, 11.8,1,1, 0.560, 10364.163, 488.963, 52833.755 25/03/17,01:20:47,04,06,1, 11.8,1,1, 0.560, 10364.191, 488.964, 52833.749 25/03/17,01:20:47,05,06,1, 11.8,1,1, 0.560, 10364.191, 488.940, 52833.696 25/03/17,01:20:47,06,06,1, 11.8,1,1, 0.560, 10364.204, 488.916, 52833.742 25/03/17,01:20:47,07,06,1, 11.8,1,1, 0.560, 10364.232, 488.883, 52833.698 25/03/17,01:20:47,08,06,1, 11.8,1,1, 0.560, 10364.237, 488.881, 52833.774 25/03/17,01:20:47,09,06,1, 11.8,1,1, 0.560, 10364.273, 488.880, 52833.707 25/03/17,01:20:47,10,06,1, 11.8,1,1, 0.560, 10364.304, 488.863, 52833.726 25/03/17,01:20:47,11,06,1, 11.8,1,1, 0.560, 10364.324, 488.876, 52833.718 25/03/17,01:20:47,12,06,1, 11.8,1,1, 0.560, 10364.326, 488.842, 52833.696 25/03/17,01:20:47,13,06,1, 11.8,1,1, 0.560, 10364.359, 488.836, 52833.650 25/03/17,01:20:47,14,06,1, 11.8,1,1, 0.560, 10364.376, 488.833, 52833.652 25/03/17,01:20:47,15,06,1, 11.8,1,1, 0.560, 10364.376, 488.810, 52833.730 25/03/17,01:20:47,16,06,1, 11.8,1,1, 0.560, 10364.398, 488.814, 52833.734 25/03/17,01:20:47,17,06,1, 11.8,1,1, 0.560, 10364.419, 488.780, 52833.624 25/03/17,01:20:47,18,06,1, 11.8,1,1, 0.560, 10364.456, 488.806, 52833.615 25/03/17,01:20:47,19,06,1, 11.8,1,1, 0.560, 10364.464, 488.787, 52833.649 25/03/17,01:20:48,00,07,1, 11.9,1,1, 0.560, 10364.456, 488.787, 52833.649 25/03/17,01:20:48,01,07,1, 11.9,1,1, 0.560, 10364.492, 488.799, 52833.679 25/03/17,01:20:48,02,07,1, 11.9,1,1, 0.560, 10364.507, 488.765, 52833.685 25/03/17,01:20:48,03,07,1, 11.9,1,1, 0.560, 10364.515, 488.794, 52833.624 25/03/17,01:20:48,04,07,1, 11.9,1,1, 0.560, 10364.542, 488.792, 52833.593 25/03/17,01:20:48,05,07,1, 11.9,1,1, 0.560, 10364.579, 488.787, 52833.633 25/03/17,01:20:48,06,07,1, 11.9,1,1, 0.560, 10364.570, 488.754, 52833.611 25/03/17,01:20:48,07,07,1, 11.9,1,1, 0.560, 10364.608, 488.765, 52833.647 25/03/17,01:20:48,08,07,1, 11.9,1,1, 0.560, 10364.599, 488.764, 52833.581 25/03/17,01:20:48,09,07,1, 11.9,1,1, 0.560, 10364.631, 488.780, 52833.634 25/03/17,01:20:48,10,07,1, 11.9,1,1, 0.560, 10364.657, 488.772, 52833.621 25/03/17,01:20:48,11,07,1, 11.9,1,1, 0.560, 10364.687, 488.775, 52833.651 25/03/17,01:20:48,12,07,1, 11.9,1,1, 0.560, 10364.672, 488.760, 52833.564 25/03/17,01:20:48,13,07,1, 11.9,1,1, 0.560, 10364.688, 488.793, 52833.613 25/03/17,01:20:48,14,07,1, 11.9,1,1, 0.560, 10364.686, 488.788, 52833.567 25/03/17,01:20:48,15,07,1, 11.9,1,1, 0.560, 10364.703, 488.788, 52833.623 25/03/17,01:20:48,16,07,1, 11.9,1,1, 0.560, 10364.700, 488.790, 52833.596 25/03/17,01:20:48,17,07,1, 11.9,1,1, 0.560, 10364.754, 488.808, 52833.607 25/03/17,01:20:48,18,07,1, 11.9,1,1, 0.560, 10364.759, 488.802, 52833.577 25/03/17,01:20:48,19,07,1, 11.9,1,1, 0.560, 10364.756, 488.816, 52833.572 25/03/17,01:20:49,00,07,1, 12.0,1,1, 0.557, 10364.748, 488.816, 52833.572 25/03/17,01:20:49,01,07,1, 12.0,1,1, 0.557, 10364.775, 488.822, 52833.566 25/03/17,01:20:49,02,07,1, 12.0,1,1, 0.557, 10364.801, 488.831, 52833.601 25/03/17,01:20:49,03,07,1, 12.0,1,1, 0.557, 10364.819, 488.834, 52833.534 25/03/17,01:20:49,04,07,1, 12.0,1,1, 0.557, 10364.825, 488.825, 52833.587 25/03/17,01:20:49,05,07,1, 12.0,1,1, 0.557, 10364.824, 488.839, 52833.641 25/03/17,01:20:49,06,07,1, 12.0,1,1, 0.557, 10364.838, 488.861, 52833.559 25/03/17,01:20:49,07,07,1, 12.0,1,1, 0.557, 10364.823, 488.860, 52833.589 25/03/17,01:20:49,08,07,1, 12.0,1,1, 0.557, 10364.851, 488.864, 52833.590 25/03/17,01:20:49,09,07,1, 12.0,1,1, 0.557, 10364.850, 488.871, 52833.557 25/03/17,01:20:49,10,07,1, 12.0,1,1, 0.557, 10364.839, 488.892, 52833.595 25/03/17,01:20:49,11,07,1, 12.0,1,1, 0.557, 10364.859, 488.889, 52833.546 25/03/17,01:20:49,12,07,1, 12.0,1,1, 0.557, 10364.853, 488.895, 52833.632 25/03/17,01:20:49,13,07,1, 12.0,1,1, 0.557, 10364.877, 488.882, 52833.559 25/03/17,01:20:49,14,07,1, 12.0,1,1, 0.557, 10364.890, 488.907, 52833.613 25/03/17,01:20:49,15,07,1, 12.0,1,1, 0.557, 10364.869, 488.916, 52833.552 25/03/17,01:20:49,16,07,1, 12.0,1,1, 0.557, 10364.890, 488.915, 52833.621 25/03/17,01:20:49,17,07,1, 12.0,1,1, 0.557, 10364.915, 488.928, 52833.604 25/03/17,01:20:49,18,07,1, 12.0,1,1, 0.557, 10364.897, 488.928, 52833.617 25/03/17,01:20:49,19,07,1, 12.0,1,1, 0.557, 10364.897, 488.926, 52833.558 25/03/17,01:20:50,00,07,1, 11.9,1,1, 0.560, 10364.890, 488.926, 52833.558 25/03/17,01:20:50,01,07,1, 11.9,1,1, 0.560, 10364.900, 488.939, 52833.559 25/03/17,01:20:50,02,07,1, 11.9,1,1, 0.560, 10364.890, 488.954, 52833.541 25/03/17,01:20:50,03,07,1, 11.9,1,1, 0.560, 10364.933, 488.927, 52833.491 25/03/17,01:20:50,04,07,1, 11.9,1,1, 0.560, 10364.934, 488.961, 52833.609 25/03/17,01:20:50,05,07,1, 11.9,1,1, 0.560, 10364.910, 488.982, 52833.521 25/03/17,01:20:50,06,07,1, 11.9,1,1, 0.560, 10364.926, 488.992, 52833.591 25/03/17,01:20:50,07,07,1, 11.9,1,1, 0.560, 10364.923, 489.007, 52833.573 25/03/17,01:20:50,08,07,1, 11.9,1,1, 0.560, 10364.940, 488.981, 52833.536 25/03/17,01:20:50,09,07,1, 11.9,1,1, 0.560, 10364.931, 489.005, 52833.551 25/03/17,01:20:50,10,07,1, 11.9,1,1, 0.560, 10364.933, 488.999, 52833.576 25/03/17,01:20:50,11,07,1, 11.9,1,1, 0.560, 10364.971, 489.004, 52833.614 25/03/17,01:20:50,12,07,1, 11.9,1,1, 0.560, 10364.949, 489.021, 52833.592 25/03/17,01:20:50,13,07,1, 11.9,1,1, 0.560, 10364.959, 489.002, 52833.516 25/03/17,01:20:50,14,07,1, 11.9,1,1, 0.560, 10364.980, 488.994, 52833.486 25/03/17,01:20:50,15,07,1, 11.9,1,1, 0.560, 10364.955, 489.028, 52833.555 25/03/17,01:20:50,16,07,1, 11.9,1,1, 0.560, 10364.960, 489.035, 52833.489 25/03/17,01:20:50,17,07,1, 11.9,1,1, 0.560, 10364.966, 489.017, 52833.625 25/03/17,01:20:50,18,07,1, 11.9,1,1, 0.560, 10364.987, 489.031, 52833.529 25/03/17,01:20:50,19,07,1, 11.9,1,1, 0.560, 10364.967, 489.052, 52833.607 25/03/17,01:20:51,00,07,1, 11.9,1,1, 0.558, 10364.965, 489.052, 52833.607 25/03/17,01:20:51,01,07,1, 11.9,1,1, 0.558, 10364.968, 489.057, 52833.459 25/03/17,01:20:51,02,07,1, 11.9,1,1, 0.558, 10364.964, 489.050, 52833.560 25/03/17,01:20:51,03,07,1, 11.9,1,1, 0.558, 10364.953, 489.046, 52833.506 25/03/17,01:20:51,04,07,1, 11.9,1,1, 0.558, 10364.947, 489.042, 52833.602 25/03/17,01:20:51,05,07,1, 11.9,1,1, 0.558, 10364.976, 489.052, 52833.582 25/03/17,01:20:51,06,07,1, 11.9,1,1, 0.558, 10364.937, 489.034, 52833.554 25/03/17,01:20:51,07,07,1, 11.9,1,1, 0.558, 10364.981, 489.028, 52833.561 25/03/17,01:20:51,08,07,1, 11.9,1,1, 0.558, 10364.949, 489.047, 52833.551 25/03/17,01:20:51,09,07,1, 11.9,1,1, 0.558, 10364.947, 489.021, 52833.463 25/03/17,01:20:51,10,07,1, 11.9,1,1, 0.558, 10364.960, 489.028, 52833.498 25/03/17,01:20:51,11,07,1, 11.9,1,1, 0.558, 10364.954, 489.030, 52833.528 25/03/17,01:20:51,12,07,1, 11.9,1,1, 0.558, 10364.969, 489.047, 52833.509 25/03/17,01:20:51,13,07,1, 11.9,1,1, 0.558, 10364.952, 489.031, 52833.561 25/03/17,01:20:51,14,07,1, 11.9,1,1, 0.558, 10364.987, 489.011, 52833.506 25/03/17,01:20:51,15,07,1, 11.9,1,1, 0.558, 10364.985, 488.990, 52833.400 25/03/17,01:20:51,16,07,1, 11.9,1,1, 0.558, 10364.954, 488.981, 52833.377 25/03/17,01:20:51,17,07,1, 11.9,1,1, 0.558, 10364.987, 489.018, 52833.460 25/03/17,01:20:51,18,07,1, 11.9,1,1, 0.558, 10364.965, 488.977, 52833.482 25/03/17,01:20:51,19,07,1, 11.9,1,1, 0.558, 10364.946, 488.966, 52833.381 25/03/17,01:20:52,00,07,1, 11.9,1,1, 0.561, 10364.940, 488.966, 52833.381 25/03/17,01:20:52,01,07,1, 11.9,1,1, 0.561, 10364.986, 488.961, 52833.392 25/03/17,01:20:52,02,07,1, 11.9,1,1, 0.561, 10364.982, 488.950, 52833.429 25/03/17,01:20:52,03,07,1, 11.9,1,1, 0.561, 10365.004, 488.967, 52833.387 25/03/17,01:20:52,04,07,1, 11.9,1,1, 0.561, 10364.995, 488.926, 52833.414 25/03/17,01:20:52,05,07,1, 11.9,1,1, 0.561, 10364.965, 488.904, 52833.452 25/03/17,01:20:52,06,07,1, 11.9,1,1, 0.561, 10364.991, 488.910, 52833.385 25/03/17,01:20:52,07,07,1, 11.9,1,1, 0.561, 10364.987, 488.893, 52833.360 25/03/17,01:20:52,08,07,1, 11.9,1,1, 0.561, 10364.978, 488.863, 52833.380 25/03/17,01:20:52,09,07,1, 11.9,1,1, 0.561, 10364.970, 488.839, 52833.285 25/03/17,01:20:52,10,07,1, 11.9,1,1, 0.561, 10364.991, 488.851, 52833.291 25/03/17,01:20:52,11,07,1, 11.9,1,1, 0.561, 10364.984, 488.837, 52833.380 25/03/17,01:20:52,12,07,1, 11.9,1,1, 0.561, 10365.027, 488.837, 52833.291 25/03/17,01:20:52,13,07,1, 11.9,1,1, 0.561, 10365.001, 488.825, 52833.329 25/03/17,01:20:52,14,07,1, 11.9,1,1, 0.561, 10365.030, 488.786, 52833.323 25/03/17,01:20:52,15,07,1, 11.9,1,1, 0.561, 10365.012, 488.768, 52833.268 25/03/17,01:20:52,16,07,1, 11.9,1,1, 0.561, 10365.016, 488.755, 52833.256 25/03/17,01:20:52,17,07,1, 11.9,1,1, 0.561, 10365.036, 488.749, 52833.253 25/03/17,01:20:52,18,07,1, 11.9,1,1, 0.561, 10365.002, 488.731, 52833.209 25/03/17,01:20:52,19,07,1, 11.9,1,1, 0.561, 10365.014, 488.723, 52833.191 25/03/17,01:20:53,00,06,1, 11.9,1,1, 0.556, 10365.007, 488.723, 52833.191 25/03/17,01:20:53,01,06,1, 11.9,1,1, 0.556, 10365.029, 488.695, 52833.259 25/03/17,01:20:53,02,06,1, 11.9,1,1, 0.556, 10365.040, 488.660, 52833.217 25/03/17,01:20:53,03,06,1, 11.9,1,1, 0.556, 10365.040, 488.667, 52833.214 25/03/17,01:20:53,04,06,1, 11.9,1,1, 0.556, 10365.051, 488.624, 52833.192 25/03/17,01:20:53,05,06,1, 11.9,1,1, 0.556, 10365.081, 488.620, 52833.162 25/03/17,01:20:53,06,06,1, 11.9,1,1, 0.556, 10365.079, 488.612, 52833.181 25/03/17,01:20:53,07,06,1, 11.9,1,1, 0.556, 10365.092, 488.567, 52833.157 25/03/17,01:20:53,08,06,1, 11.9,1,1, 0.556, 10365.084, 488.579, 52833.157 25/03/17,01:20:53,09,06,1, 11.9,1,1, 0.556, 10365.086, 488.563, 52833.059 25/03/17,01:20:53,10,06,1, 11.9,1,1, 0.556, 10365.075, 488.527, 52833.128 25/03/17,01:20:53,11,06,1, 11.9,1,1, 0.556, 10365.117, 488.514, 52833.117 25/03/17,01:20:53,12,06,1, 11.9,1,1, 0.556, 10365.121, 488.476, 52833.105 25/03/17,01:20:53,13,06,1, 11.9,1,1, 0.556, 10365.117, 488.496, 52833.056 25/03/17,01:20:53,14,06,1, 11.9,1,1, 0.556, 10365.124, 488.474, 52833.101 25/03/17,01:20:53,15,06,1, 11.9,1,1, 0.556, 10365.107, 488.430, 52833.043 25/03/17,01:20:53,16,06,1, 11.9,1,1, 0.556, 10365.108, 488.404, 52833.053 25/03/17,01:20:53,17,06,1, 11.9,1,1, 0.556, 10365.133, 488.403, 52833.047 25/03/17,01:20:53,18,06,1, 11.9,1,1, 0.556, 10365.146, 488.378, 52833.043 25/03/17,01:20:53,19,06,1, 11.9,1,1, 0.556, 10365.159, 488.379, 52833.057 25/03/17,01:20:54,00,06,1, 11.8,1,1, 0.562, 10365.157, 488.379, 52833.057 25/03/17,01:20:54,01,06,1, 11.8,1,1, 0.562, 10365.138, 488.324, 52833.033 25/03/17,01:20:54,02,06,1, 11.8,1,1, 0.562, 10365.126, 488.311, 52832.994 25/03/17,01:20:54,03,06,1, 11.8,1,1, 0.562, 10365.161, 488.277, 52832.948 25/03/17,01:20:54,04,06,1, 11.8,1,1, 0.562, 10365.173, 488.258, 52832.914 25/03/17,01:20:54,05,06,1, 11.8,1,1, 0.562, 10365.149, 488.227, 52832.940 25/03/17,01:20:54,06,06,1, 11.8,1,1, 0.562, 10365.154, 488.236, 52833.014 25/03/17,01:20:54,07,06,1, 11.8,1,1, 0.562, 10365.159, 488.204, 52832.979 25/03/17,01:20:54,08,06,1, 11.8,1,1, 0.562, 10365.154, 488.208, 52833.018 25/03/17,01:20:54,09,06,1, 11.8,1,1, 0.562, 10365.180, 488.160, 52832.955 25/03/17,01:20:54,10,06,1, 11.8,1,1, 0.562, 10365.183, 488.189, 52832.954 25/03/17,01:20:54,11,06,1, 11.8,1,1, 0.562, 10365.185, 488.144, 52832.758 25/03/17,01:20:54,12,06,1, 11.8,1,1, 0.562, 10365.210, 488.130, 52832.860 25/03/17,01:20:54,13,06,1, 11.8,1,1, 0.562, 10365.200, 488.106, 52832.921 25/03/17,01:20:54,14,06,1, 11.8,1,1, 0.562, 10365.208, 488.099, 52832.910 25/03/17,01:20:54,15,06,1, 11.8,1,1, 0.562, 10365.206, 488.080, 52832.981 25/03/17,01:20:54,16,06,1, 11.8,1,1, 0.562, 10365.236, 488.078, 52832.990 25/03/17,01:20:54,17,06,1, 11.8,1,1, 0.562, 10365.244, 488.025, 52832.862 25/03/17,01:20:54,18,06,1, 11.8,1,1, 0.562, 10365.221, 488.026, 52832.903 25/03/17,01:20:54,19,06,1, 11.8,1,1, 0.562, 10365.253, 488.036, 52832.908 25/03/17,01:20:55,00,07,1, 11.9,1,1, 0.561, 10365.249, 488.036, 52832.908 25/03/17,01:20:55,01,07,1, 11.9,1,1, 0.561, 10365.258, 488.005, 52832.912 25/03/17,01:20:55,02,07,1, 11.9,1,1, 0.561, 10365.271, 487.993, 52832.871 25/03/17,01:20:55,03,07,1, 11.9,1,1, 0.561, 10365.272, 488.002, 52832.899 25/03/17,01:20:55,04,07,1, 11.9,1,1, 0.561, 10365.285, 487.966, 52832.814 25/03/17,01:20:55,05,07,1, 11.9,1,1, 0.561, 10365.299, 487.961, 52832.862 25/03/17,01:20:55,06,07,1, 11.9,1,1, 0.561, 10365.277, 487.931, 52832.880 25/03/17,01:20:55,07,07,1, 11.9,1,1, 0.561, 10365.292, 487.945, 52832.836 25/03/17,01:20:55,08,07,1, 11.9,1,1, 0.561, 10365.285, 487.913, 52832.881 25/03/17,01:20:55,09,07,1, 11.9,1,1, 0.561, 10365.270, 487.921, 52832.831 25/03/17,01:20:55,10,07,1, 11.9,1,1, 0.561, 10365.313, 487.900, 52832.839 25/03/17,01:20:55,11,07,1, 11.9,1,1, 0.561, 10365.307, 487.919, 52832.860 25/03/17,01:20:55,12,07,1, 11.9,1,1, 0.561, 10365.321, 487.885, 52832.849 25/03/17,01:20:55,13,07,1, 11.9,1,1, 0.561, 10365.330, 487.895, 52832.894 25/03/17,01:20:55,14,07,1, 11.9,1,1, 0.561, 10365.309, 487.884, 52832.799 25/03/17,01:20:55,15,07,1, 11.9,1,1, 0.561, 10365.347, 487.870, 52832.871 25/03/17,01:20:55,16,07,1, 11.9,1,1, 0.561, 10365.345, 487.864, 52832.923 25/03/17,01:20:55,17,07,1, 11.9,1,1, 0.561, 10365.350, 487.866, 52832.898 25/03/17,01:20:55,18,07,1, 11.9,1,1, 0.561, 10365.349, 487.856, 52832.895 25/03/17,01:20:55,19,07,1, 11.9,1,1, 0.561, 10365.356, 487.871, 52832.827 25/03/17,01:20:56,00,07,1, 12.0,1,1, 0.560, 10365.349, 487.871, 52832.827 25/03/17,01:20:56,01,07,1, 12.0,1,1, 0.560, 10365.380, 487.873, 52832.881 25/03/17,01:20:56,02,07,1, 12.0,1,1, 0.560, 10365.392, 487.852, 52832.885 25/03/17,01:20:56,03,07,1, 12.0,1,1, 0.560, 10365.383, 487.855, 52832.805 25/03/17,01:20:56,04,07,1, 12.0,1,1, 0.560, 10365.385, 487.845, 52832.784 25/03/17,01:20:56,05,07,1, 12.0,1,1, 0.560, 10365.385, 487.830, 52832.807 25/03/17,01:20:56,06,07,1, 12.0,1,1, 0.560, 10365.384, 487.855, 52832.890 25/03/17,01:20:56,07,07,1, 12.0,1,1, 0.560, 10365.394, 487.848, 52832.886 25/03/17,01:20:56,08,07,1, 12.0,1,1, 0.560, 10365.387, 487.848, 52832.939 25/03/17,01:20:56,09,07,1, 12.0,1,1, 0.560, 10365.408, 487.862, 52832.846 25/03/17,01:20:56,10,07,1, 12.0,1,1, 0.560, 10365.393, 487.862, 52832.913 25/03/17,01:20:56,11,07,1, 12.0,1,1, 0.560, 10365.405, 487.881, 52832.867 25/03/17,01:20:56,12,07,1, 12.0,1,1, 0.560, 10365.427, 487.853, 52832.792 25/03/17,01:20:56,13,07,1, 12.0,1,1, 0.560, 10365.415, 487.869, 52832.923 25/03/17,01:20:56,14,07,1, 12.0,1,1, 0.560, 10365.426, 487.865, 52832.886 25/03/17,01:20:56,15,07,1, 12.0,1,1, 0.560, 10365.425, 487.891, 52832.880 25/03/17,01:20:56,16,07,1, 12.0,1,1, 0.560, 10365.450, 487.884, 52832.929 25/03/17,01:20:56,17,07,1, 12.0,1,1, 0.560, 10365.419, 487.878, 52832.928 25/03/17,01:20:56,18,07,1, 12.0,1,1, 0.560, 10365.434, 487.875, 52832.895 25/03/17,01:20:56,19,07,1, 12.0,1,1, 0.560, 10365.456, 487.865, 52832.856 25/03/17,01:20:57,00,07,1, 11.9,1,1, 0.560, 10365.449, 487.865, 52832.856 25/03/17,01:20:57,01,07,1, 11.9,1,1, 0.560, 10365.463, 487.854, 52832.902 25/03/17,01:20:57,02,07,1, 11.9,1,1, 0.560, 10365.438, 487.894, 52833.011 25/03/17,01:20:57,03,07,1, 11.9,1,1, 0.560, 10365.454, 487.902, 52832.966 25/03/17,01:20:57,04,07,1, 11.9,1,1, 0.560, 10365.453, 487.909, 52832.990 25/03/17,01:20:57,05,07,1, 11.9,1,1, 0.560, 10365.454, 487.915, 52833.028 25/03/17,01:20:57,06,07,1, 11.9,1,1, 0.560, 10365.455, 487.923, 52832.959 25/03/17,01:20:57,07,07,1, 11.9,1,1, 0.560, 10365.453, 487.941, 52832.975 25/03/17,01:20:57,08,07,1, 11.9,1,1, 0.560, 10365.446, 487.930, 52833.036 25/03/17,01:20:57,09,07,1, 11.9,1,1, 0.560, 10365.445, 487.948, 52832.970 25/03/17,01:20:57,10,07,1, 11.9,1,1, 0.560, 10365.451, 487.959, 52832.950 25/03/17,01:20:57,11,07,1, 11.9,1,1, 0.560, 10365.440, 487.949, 52832.936 25/03/17,01:20:57,12,07,1, 11.9,1,1, 0.560, 10365.427, 487.954, 52832.939 25/03/17,01:20:57,13,07,1, 11.9,1,1, 0.560, 10365.440, 487.969, 52832.947 25/03/17,01:20:57,14,07,1, 11.9,1,1, 0.560, 10365.443, 487.979, 52832.992 25/03/17,01:20:57,15,07,1, 11.9,1,1, 0.560, 10365.440, 487.968, 52833.056 25/03/17,01:20:57,16,07,1, 11.9,1,1, 0.560, 10365.449, 487.998, 52832.946 25/03/17,01:20:57,17,07,1, 11.9,1,1, 0.560, 10365.431, 488.016, 52833.048 25/03/17,01:20:57,18,07,1, 11.9,1,1, 0.560, 10365.427, 488.011, 52832.967 25/03/17,01:20:57,19,07,1, 11.9,1,1, 0.560, 10365.430, 487.999, 52832.981 25/03/17,01:20:58,00,06,1, 11.9,1,1, 0.560, 10365.424, 487.999, 52832.981 25/03/17,01:20:58,01,06,1, 11.9,1,1, 0.560, 10365.410, 488.023, 52832.977 25/03/17,01:20:58,02,06,1, 11.9,1,1, 0.560, 10365.391, 488.041, 52833.031 25/03/17,01:20:58,03,06,1, 11.9,1,1, 0.560, 10365.380, 488.046, 52833.039 25/03/17,01:20:58,04,06,1, 11.9,1,1, 0.560, 10365.385, 488.047, 52832.994 25/03/17,01:20:58,05,06,1, 11.9,1,1, 0.560, 10365.387, 488.044, 52832.952 25/03/17,01:20:58,06,06,1, 11.9,1,1, 0.560, 10365.381, 488.070, 52832.966 25/03/17,01:20:58,07,06,1, 11.9,1,1, 0.560, 10365.396, 488.030, 52832.938 25/03/17,01:20:58,08,06,1, 11.9,1,1, 0.560, 10365.405, 488.078, 52832.928 25/03/17,01:20:58,09,06,1, 11.9,1,1, 0.560, 10365.400, 488.088, 52832.958 25/03/17,01:20:58,10,06,1, 11.9,1,1, 0.560, 10365.388, 488.078, 52833.034 25/03/17,01:20:58,11,06,1, 11.9,1,1, 0.560, 10365.393, 488.098, 52832.928 25/03/17,01:20:58,12,06,1, 11.9,1,1, 0.560, 10365.366, 488.091, 52832.911 25/03/17,01:20:58,13,06,1, 11.9,1,1, 0.560, 10365.386, 488.106, 52832.933 25/03/17,01:20:58,14,06,1, 11.9,1,1, 0.560, 10365.365, 488.110, 52832.968 25/03/17,01:20:58,15,06,1, 11.9,1,1, 0.560, 10365.357, 488.102, 52833.056 25/03/17,01:20:58,16,06,1, 11.9,1,1, 0.560, 10365.338, 488.140, 52833.008 25/03/17,01:20:58,17,06,1, 11.9,1,1, 0.560, 10365.322, 488.142, 52833.003 25/03/17,01:20:58,18,06,1, 11.9,1,1, 0.560, 10365.342, 488.147, 52833.014 25/03/17,01:20:58,19,06,1, 11.9,1,1, 0.560, 10365.317, 488.154, 52832.943 25/03/17,01:20:59,00,07,1, 11.9,1,1, 0.559, 10365.316, 488.154, 52832.943 25/03/17,01:20:59,01,07,1, 11.9,1,1, 0.559, 10365.334, 488.152, 52832.929 25/03/17,01:20:59,02,07,1, 11.9,1,1, 0.559, 10365.306, 488.153, 52832.930 25/03/17,01:20:59,03,07,1, 11.9,1,1, 0.559, 10365.316, 488.162, 52832.958 25/03/17,01:20:59,04,07,1, 11.9,1,1, 0.559, 10365.299, 488.177, 52832.966 25/03/17,01:20:59,05,07,1, 11.9,1,1, 0.559, 10365.303, 488.173, 52833.023 25/03/17,01:20:59,06,07,1, 11.9,1,1, 0.559, 10365.298, 488.204, 52832.978 25/03/17,01:20:59,07,07,1, 11.9,1,1, 0.559, 10365.287, 488.224, 52832.997 25/03/17,01:20:59,08,07,1, 11.9,1,1, 0.559, 10365.272, 488.218, 52832.991 25/03/17,01:20:59,09,07,1, 11.9,1,1, 0.559, 10365.272, 488.218, 52832.938 25/03/17,01:20:59,10,07,1, 11.9,1,1, 0.559, 10365.260, 488.218, 52832.941 25/03/17,01:20:59,11,07,1, 11.9,1,1, 0.559, 10365.281, 488.240, 52832.945 25/03/17,01:20:59,12,07,1, 11.9,1,1, 0.559, 10365.265, 488.232, 52832.920 25/03/17,01:20:59,13,07,1, 11.9,1,1, 0.559, 10365.262, 488.217, 52832.970 25/03/17,01:20:59,14,07,1, 11.9,1,1, 0.559, 10365.279, 488.246, 52832.881 25/03/17,01:20:59,15,07,1, 11.9,1,1, 0.559, 10365.234, 488.235, 52832.904 25/03/17,01:20:59,16,07,1, 11.9,1,1, 0.559, 10365.261, 488.220, 52832.984 25/03/17,01:20:59,17,07,1, 11.9,1,1, 0.559, 10365.232, 488.255, 52832.916 25/03/17,01:20:59,18,07,1, 11.9,1,1, 0.559, 10365.228, 488.265, 52832.915 25/03/17,01:20:59,19,07,1, 11.9,1,1, 0.559, 10365.209, 488.273, 52832.886 25/03/17,01:21:00,00,06,1, 11.9,1,1, 0.560, 10365.207, 488.273, 52832.886 25/03/17,01:21:00,01,06,1, 11.9,1,1, 0.560, 10365.203, 488.275, 52832.830 25/03/17,01:21:00,02,06,1, 11.9,1,1, 0.560, 10365.224, 488.290, 52832.771 25/03/17,01:21:00,03,06,1, 11.9,1,1, 0.560, 10365.201, 488.261, 52832.791 25/03/17,01:21:00,04,06,1, 11.9,1,1, 0.560, 10365.192, 488.268, 52832.824 25/03/17,01:21:00,05,06,1, 11.9,1,1, 0.560, 10365.189, 488.260, 52832.798 25/03/17,01:21:00,06,06,1, 11.9,1,1, 0.560, 10365.207, 488.254, 52832.734 25/03/17,01:21:00,07,06,1, 11.9,1,1, 0.560, 10365.203, 488.276, 52832.822 25/03/17,01:21:00,08,06,1, 11.9,1,1, 0.560, 10365.234, 488.254, 52832.790 25/03/17,01:21:00,09,06,1, 11.9,1,1, 0.560, 10365.208, 488.259, 52832.830 25/03/17,01:21:00,10,06,1, 11.9,1,1, 0.560, 10365.196, 488.288, 52832.853 25/03/17,01:21:00,11,06,1, 11.9,1,1, 0.560, 10365.188, 488.304, 52832.827 25/03/17,01:21:00,12,06,1, 11.9,1,1, 0.560, 10365.194, 488.283, 52832.739 25/03/17,01:21:00,13,06,1, 11.9,1,1, 0.560, 10365.163, 488.296, 52832.709 25/03/17,01:21:00,14,06,1, 11.9,1,1, 0.560, 10365.197, 488.303, 52832.778 25/03/17,01:21:00,15,06,1, 11.9,1,1, 0.560, 10365.209, 488.297, 52832.758 25/03/17,01:21:00,16,06,1, 11.9,1,1, 0.560, 10365.225, 488.299, 52832.679 25/03/17,01:21:00,17,06,1, 11.9,1,1, 0.560, 10365.194, 488.311, 52832.780 25/03/17,01:21:00,18,06,1, 11.9,1,1, 0.560, 10365.208, 488.335, 52832.789 25/03/17,01:21:00,19,06,1, 11.9,1,1, 0.560, 10365.220, 488.341, 52832.794 25/03/17,01:21:01,00,07,1, 11.8,1,1, 0.561, 10365.216, 488.341, 52832.794 25/03/17,01:21:01,01,07,1, 11.8,1,1, 0.561, 10365.210, 488.325, 52832.745 25/03/17,01:21:01,02,07,1, 11.8,1,1, 0.561, 10365.199, 488.321, 52832.677 25/03/17,01:21:01,03,07,1, 11.8,1,1, 0.561, 10365.212, 488.315, 52832.668 25/03/17,01:21:01,04,07,1, 11.8,1,1, 0.561, 10365.211, 488.319, 52832.813 25/03/17,01:21:01,05,07,1, 11.8,1,1, 0.561, 10365.207, 488.319, 52832.691 25/03/17,01:21:01,06,07,1, 11.8,1,1, 0.561, 10365.232, 488.328, 52832.679 25/03/17,01:21:01,07,07,1, 11.8,1,1, 0.561, 10365.203, 488.331, 52832.759 25/03/17,01:21:01,08,07,1, 11.8,1,1, 0.561, 10365.223, 488.328, 52832.610 25/03/17,01:21:01,09,07,1, 11.8,1,1, 0.561, 10365.192, 488.340, 52832.666 25/03/17,01:21:01,10,07,1, 11.8,1,1, 0.561, 10365.207, 488.340, 52832.735 25/03/17,01:21:01,11,07,1, 11.8,1,1, 0.561, 10365.196, 488.326, 52832.716 25/03/17,01:21:01,12,07,1, 11.8,1,1, 0.561, 10365.212, 488.329, 52832.700 25/03/17,01:21:01,13,07,1, 11.8,1,1, 0.561, 10365.216, 488.322, 52832.620 25/03/17,01:21:01,14,07,1, 11.8,1,1, 0.561, 10365.223, 488.325, 52832.589 25/03/17,01:21:01,15,07,1, 11.8,1,1, 0.561, 10365.198, 488.357, 52832.635 25/03/17,01:21:01,16,07,1, 11.8,1,1, 0.561, 10365.246, 488.331, 52832.656 25/03/17,01:21:01,17,07,1, 11.8,1,1, 0.561, 10365.250, 488.333, 52832.605 25/03/17,01:21:01,18,07,1, 11.8,1,1, 0.561, 10365.236, 488.346, 52832.615 25/03/17,01:21:01,19,07,1, 11.8,1,1, 0.561, 10365.273, 488.314, 52832.675 25/03/17,01:21:02,00,07,1, 11.9,1,1, 0.559, 10365.266, 488.314, 52832.675 25/03/17,01:21:02,01,07,1, 11.9,1,1, 0.559, 10365.282, 488.313, 52832.705 25/03/17,01:21:02,02,07,1, 11.9,1,1, 0.559, 10365.272, 488.307, 52832.592 25/03/17,01:21:02,03,07,1, 11.9,1,1, 0.559, 10365.257, 488.298, 52832.657 25/03/17,01:21:02,04,07,1, 11.9,1,1, 0.559, 10365.270, 488.290, 52832.578 25/03/17,01:21:02,05,07,1, 11.9,1,1, 0.559, 10365.260, 488.306, 52832.643 25/03/17,01:21:02,06,07,1, 11.9,1,1, 0.559, 10365.292, 488.328, 52832.633 25/03/17,01:21:02,07,07,1, 11.9,1,1, 0.559, 10365.293, 488.338, 52832.622 25/03/17,01:21:02,08,07,1, 11.9,1,1, 0.559, 10365.285, 488.323, 52832.602 25/03/17,01:21:02,09,07,1, 11.9,1,1, 0.559, 10365.321, 488.325, 52832.540 25/03/17,01:21:02,10,07,1, 11.9,1,1, 0.559, 10365.304, 488.346, 52832.623 25/03/17,01:21:02,11,07,1, 11.9,1,1, 0.559, 10365.307, 488.350, 52832.536 25/03/17,01:21:02,12,07,1, 11.9,1,1, 0.559, 10365.332, 488.321, 52832.589 25/03/17,01:21:02,13,07,1, 11.9,1,1, 0.559, 10365.324, 488.361, 52832.565 25/03/17,01:21:02,14,07,1, 11.9,1,1, 0.559, 10365.316, 488.324, 52832.513 25/03/17,01:21:02,15,07,1, 11.9,1,1, 0.559, 10365.340, 488.352, 52832.532 25/03/17,01:21:02,16,07,1, 11.9,1,1, 0.559, 10365.345, 488.330, 52832.481 25/03/17,01:21:02,17,07,1, 11.9,1,1, 0.559, 10365.339, 488.355, 52832.478 25/03/17,01:21:02,18,07,1, 11.9,1,1, 0.559, 10365.359, 488.367, 52832.585 25/03/17,01:21:02,19,07,1, 11.9,1,1, 0.559, 10365.355, 488.325, 52832.593 25/03/17,01:21:03,00,07,1, 11.9,1,1, 0.559, 10365.349, 488.325, 52832.593 25/03/17,01:21:03,01,07,1, 11.9,1,1, 0.559, 10365.384, 488.342, 52832.492 25/03/17,01:21:03,02,07,1, 11.9,1,1, 0.559, 10365.405, 488.349, 52832.459 25/03/17,01:21:03,03,07,1, 11.9,1,1, 0.559, 10365.376, 488.347, 52832.468 25/03/17,01:21:03,04,07,1, 11.9,1,1, 0.559, 10365.391, 488.344, 52832.291 25/03/17,01:21:03,05,07,1, 11.9,1,1, 0.559, 10365.412, 488.322, 52832.446 25/03/17,01:21:03,06,07,1, 11.9,1,1, 0.559, 10365.435, 488.362, 52832.474 25/03/17,01:21:03,07,07,1, 11.9,1,1, 0.559, 10365.411, 488.337, 52832.422 25/03/17,01:21:03,08,07,1, 11.9,1,1, 0.559, 10365.415, 488.330, 52832.492 25/03/17,01:21:03,09,07,1, 11.9,1,1, 0.559, 10365.408, 488.349, 52832.481 25/03/17,01:21:03,10,07,1, 11.9,1,1, 0.559, 10365.416, 488.344, 52832.457 25/03/17,01:21:03,11,07,1, 11.9,1,1, 0.559, 10365.416, 488.347, 52832.397 25/03/17,01:21:03,12,07,1, 11.9,1,1, 0.559, 10365.464, 488.353, 52832.450 25/03/17,01:21:03,13,07,1, 11.9,1,1, 0.559, 10365.450, 488.360, 52832.459 25/03/17,01:21:03,14,07,1, 11.9,1,1, 0.559, 10365.439, 488.375, 52832.496 25/03/17,01:21:03,15,07,1, 11.9,1,1, 0.559, 10365.438, 488.372, 52832.495 25/03/17,01:21:03,16,07,1, 11.9,1,1, 0.559, 10365.464, 488.368, 52832.424 25/03/17,01:21:03,17,07,1, 11.9,1,1, 0.559, 10365.471, 488.367, 52832.425 25/03/17,01:21:03,18,07,1, 11.9,1,1, 0.559, 10365.471, 488.363, 52832.462 25/03/17,01:21:03,19,07,1, 11.9,1,1, 0.559, 10365.443, 488.373, 52832.475 25/03/17,01:21:04,00,07,1, 11.9,1,1, 0.561, 10365.441, 488.373, 52832.475 25/03/17,01:21:04,01,07,1, 11.9,1,1, 0.561, 10365.469, 488.350, 52832.440 25/03/17,01:21:04,02,07,1, 11.9,1,1, 0.561, 10365.454, 488.382, 52832.393 25/03/17,01:21:04,03,07,1, 11.9,1,1, 0.561, 10365.451, 488.388, 52832.423 25/03/17,01:21:04,04,07,1, 11.9,1,1, 0.561, 10365.490, 488.342, 52832.374 25/03/17,01:21:04,05,07,1, 11.9,1,1, 0.561, 10365.476, 488.382, 52832.405 25/03/17,01:21:04,06,07,1, 11.9,1,1, 0.561, 10365.463, 488.382, 52832.485 25/03/17,01:21:04,07,07,1, 11.9,1,1, 0.561, 10365.465, 488.377, 52832.392 25/03/17,01:21:04,08,07,1, 11.9,1,1, 0.561, 10365.464, 488.382, 52832.407 25/03/17,01:21:04,09,07,1, 11.9,1,1, 0.561, 10365.475, 488.401, 52832.349 25/03/17,01:21:04,10,07,1, 11.9,1,1, 0.561, 10365.491, 488.362, 52832.348 25/03/17,01:21:04,11,07,1, 11.9,1,1, 0.561, 10365.471, 488.402, 52832.370 25/03/17,01:21:04,12,07,1, 11.9,1,1, 0.561, 10365.507, 488.403, 52832.159 25/03/17,01:21:04,13,07,1, 11.9,1,1, 0.561, 10365.440, 488.415, 52832.425 25/03/17,01:21:04,14,07,1, 11.9,1,1, 0.561, 10365.465, 488.444, 52832.456 25/03/17,01:21:04,15,07,1, 11.9,1,1, 0.561, 10365.506, 488.420, 52832.399 25/03/17,01:21:04,16,07,1, 11.9,1,1, 0.561, 10365.470, 488.435, 52832.408 25/03/17,01:21:04,17,07,1, 11.9,1,1, 0.561, 10365.476, 488.414, 52832.315 25/03/17,01:21:04,18,07,1, 11.9,1,1, 0.561, 10365.507, 488.429, 52832.445 25/03/17,01:21:04,19,07,1, 11.9,1,1, 0.561, 10365.498, 488.432, 52832.332 25/03/17,01:21:05,00,06,1, 11.9,1,1, 0.557, 10365.491, 488.432, 52832.332 25/03/17,01:21:05,01,06,1, 11.9,1,1, 0.557, 10365.514, 488.452, 52832.405 25/03/17,01:21:05,02,06,1, 11.9,1,1, 0.557, 10365.519, 488.448, 52832.438 25/03/17,01:21:05,03,06,1, 11.9,1,1, 0.557, 10365.469, 488.455, 52832.374 25/03/17,01:21:05,04,06,1, 11.9,1,1, 0.557, 10365.501, 488.488, 52832.440 25/03/17,01:21:05,05,06,1, 11.9,1,1, 0.557, 10365.515, 488.470, 52832.350 25/03/17,01:21:05,06,06,1, 11.9,1,1, 0.557, 10365.516, 488.464, 52832.402 25/03/17,01:21:05,07,06,1, 11.9,1,1, 0.557, 10365.517, 488.458, 52832.400 25/03/17,01:21:05,08,06,1, 11.9,1,1, 0.557, 10365.525, 488.461, 52832.405 25/03/17,01:21:05,09,06,1, 11.9,1,1, 0.557, 10365.522, 488.466, 52832.369 25/03/17,01:21:05,10,06,1, 11.9,1,1, 0.557, 10365.529, 488.474, 52832.328 25/03/17,01:21:05,11,06,1, 11.9,1,1, 0.557, 10365.536, 488.495, 52832.295 25/03/17,01:21:05,12,06,1, 11.9,1,1, 0.557, 10365.522, 488.504, 52832.321 25/03/17,01:21:05,13,06,1, 11.9,1,1, 0.557, 10365.522, 488.505, 52832.392 25/03/17,01:21:05,14,06,1, 11.9,1,1, 0.557, 10365.543, 488.514, 52832.388 25/03/17,01:21:05,15,06,1, 11.9,1,1, 0.557, 10365.536, 488.538, 52832.422 25/03/17,01:21:05,16,06,1, 11.9,1,1, 0.557, 10365.545, 488.519, 52832.382 25/03/17,01:21:05,17,06,1, 11.9,1,1, 0.557, 10365.523, 488.527, 52832.378 25/03/17,01:21:05,18,06,1, 11.9,1,1, 0.557, 10365.533, 488.544, 52832.399 25/03/17,01:21:05,19,06,1, 11.9,1,1, 0.557, 10365.528, 488.558, 52832.370 25/03/17,01:21:06,00,06,1, 12.0,1,1, 0.557, 10365.524, 488.558, 52832.370 25/03/17,01:21:06,01,06,1, 12.0,1,1, 0.557, 10365.538, 488.549, 52832.388 25/03/17,01:21:06,02,06,1, 12.0,1,1, 0.557, 10365.535, 488.564, 52832.396 25/03/17,01:21:06,03,06,1, 12.0,1,1, 0.557, 10365.542, 488.554, 52832.402 25/03/17,01:21:06,04,06,1, 12.0,1,1, 0.557, 10365.528, 488.550, 52832.420 25/03/17,01:21:06,05,06,1, 12.0,1,1, 0.557, 10365.548, 488.571, 52832.355 25/03/17,01:21:06,06,06,1, 12.0,1,1, 0.557, 10365.533, 488.580, 52832.426 25/03/17,01:21:06,07,06,1, 12.0,1,1, 0.557, 10365.552, 488.568, 52832.354 25/03/17,01:21:06,08,06,1, 12.0,1,1, 0.557, 10365.565, 488.566, 52832.376 25/03/17,01:21:06,09,06,1, 12.0,1,1, 0.557, 10365.566, 488.581, 52832.353 25/03/17,01:21:06,10,06,1, 12.0,1,1, 0.557, 10365.590, 488.586, 52832.296 25/03/17,01:21:06,11,06,1, 12.0,1,1, 0.557, 10365.533, 488.569, 52832.319 25/03/17,01:21:06,12,06,1, 12.0,1,1, 0.557, 10365.543, 488.608, 52832.401 25/03/17,01:21:06,13,06,1, 12.0,1,1, 0.557, 10365.555, 488.586, 52832.412 25/03/17,01:21:06,14,06,1, 12.0,1,1, 0.557, 10365.558, 488.583, 52832.378 25/03/17,01:21:06,15,06,1, 12.0,1,1, 0.557, 10365.564, 488.585, 52832.340 25/03/17,01:21:06,16,06,1, 12.0,1,1, 0.557, 10365.607, 488.556, 52832.352 25/03/17,01:21:06,17,06,1, 12.0,1,1, 0.557, 10365.598, 488.581, 52832.325 25/03/17,01:21:06,18,06,1, 12.0,1,1, 0.557, 10365.573, 488.578, 52832.328 25/03/17,01:21:06,19,06,1, 12.0,1,1, 0.557, 10365.591, 488.571, 52832.341 25/03/17,01:21:07,00,06,1, 12.0,1,1, 0.563, 10365.591, 488.571, 52832.341 25/03/17,01:21:07,01,06,1, 12.0,1,1, 0.563, 10365.597, 488.577, 52832.338 25/03/17,01:21:07,02,06,1, 12.0,1,1, 0.563, 10365.592, 488.564, 52832.260 25/03/17,01:21:07,03,06,1, 12.0,1,1, 0.563, 10365.594, 488.560, 52832.294 25/03/17,01:21:07,04,06,1, 12.0,1,1, 0.563, 10365.612, 488.578, 52832.247 25/03/17,01:21:07,05,06,1, 12.0,1,1, 0.563, 10365.619, 488.550, 52832.236 25/03/17,01:21:07,06,06,1, 12.0,1,1, 0.563, 10365.604, 488.562, 52832.226 25/03/17,01:21:07,07,06,1, 12.0,1,1, 0.563, 10365.631, 488.572, 52832.311 25/03/17,01:21:07,08,06,1, 12.0,1,1, 0.563, 10365.623, 488.540, 52832.298 25/03/17,01:21:07,09,06,1, 12.0,1,1, 0.563, 10365.607, 488.520, 52832.235 25/03/17,01:21:07,10,06,1, 12.0,1,1, 0.563, 10365.624, 488.503, 52832.168 25/03/17,01:21:07,11,06,1, 12.0,1,1, 0.563, 10365.653, 488.510, 52832.164 25/03/17,01:21:07,12,06,1, 12.0,1,1, 0.563, 10365.638, 488.524, 52832.129 25/03/17,01:21:07,13,06,1, 12.0,1,1, 0.563, 10365.637, 488.492, 52832.151 25/03/17,01:21:07,14,06,1, 12.0,1,1, 0.563, 10365.659, 488.486, 52832.170 25/03/17,01:21:07,15,06,1, 12.0,1,1, 0.563, 10365.664, 488.482, 52832.205 25/03/17,01:21:07,16,06,1, 12.0,1,1, 0.563, 10365.639, 488.466, 52832.161 25/03/17,01:21:07,17,06,1, 12.0,1,1, 0.563, 10365.639, 488.456, 52832.176 25/03/17,01:21:07,18,06,1, 12.0,1,1, 0.563, 10365.640, 488.457, 52832.144 25/03/17,01:21:07,19,06,1, 12.0,1,1, 0.563, 10365.659, 488.457, 52832.164 25/03/17,01:21:08,00,06,1, 11.9,1,1, 0.559, 10365.658, 488.457, 52832.164 25/03/17,01:21:08,01,06,1, 11.9,1,1, 0.559, 10365.666, 488.432, 52832.123 25/03/17,01:21:08,02,06,1, 11.9,1,1, 0.559, 10365.661, 488.427, 52832.152 25/03/17,01:21:08,03,06,1, 11.9,1,1, 0.559, 10365.638, 488.436, 52832.040 25/03/17,01:21:08,04,06,1, 11.9,1,1, 0.559, 10365.685, 488.397, 52832.089 25/03/17,01:21:08,05,06,1, 11.9,1,1, 0.559, 10365.678, 488.385, 52832.108 25/03/17,01:21:08,06,06,1, 11.9,1,1, 0.559, 10365.637, 488.390, 52832.077 25/03/17,01:21:08,07,06,1, 11.9,1,1, 0.559, 10365.683, 488.382, 52832.111 25/03/17,01:21:08,08,06,1, 11.9,1,1, 0.559, 10365.711, 488.388, 52832.130 25/03/17,01:21:08,09,06,1, 11.9,1,1, 0.559, 10365.695, 488.366, 52832.058 25/03/17,01:21:08,10,06,1, 11.9,1,1, 0.559, 10365.730, 488.363, 52831.997 25/03/17,01:21:08,11,06,1, 11.9,1,1, 0.559, 10365.703, 488.360, 52832.009 25/03/17,01:21:08,12,06,1, 11.9,1,1, 0.559, 10365.717, 488.335, 52831.966 25/03/17,01:21:08,13,06,1, 11.9,1,1, 0.559, 10365.707, 488.312, 52831.955 25/03/17,01:21:08,14,06,1, 11.9,1,1, 0.559, 10365.704, 488.319, 52831.957 25/03/17,01:21:08,15,06,1, 11.9,1,1, 0.559, 10365.707, 488.325, 52832.004 25/03/17,01:21:08,16,06,1, 11.9,1,1, 0.559, 10365.693, 488.317, 52831.955 25/03/17,01:21:08,17,06,1, 11.9,1,1, 0.559, 10365.719, 488.295, 52831.969 25/03/17,01:21:08,18,06,1, 11.9,1,1, 0.559, 10365.741, 488.278, 52832.013 25/03/17,01:21:08,19,06,1, 11.9,1,1, 0.559, 10365.726, 488.273, 52831.930 25/03/17,01:21:09,00,06,1, 12.0,1,1, 0.561, 10365.725, 488.273, 52831.930 25/03/17,01:21:09,01,06,1, 12.0,1,1, 0.561, 10365.719, 488.202, 52831.867 25/03/17,01:21:09,02,06,1, 12.0,1,1, 0.561, 10365.748, 488.224, 52831.913 25/03/17,01:21:09,03,06,1, 12.0,1,1, 0.561, 10365.718, 488.188, 52831.886 25/03/17,01:21:09,04,06,1, 12.0,1,1, 0.561, 10365.750, 488.181, 52831.791 25/03/17,01:21:09,05,06,1, 12.0,1,1, 0.561, 10365.759, 488.143, 52831.814 25/03/17,01:21:09,06,06,1, 12.0,1,1, 0.561, 10365.744, 488.159, 52831.741 25/03/17,01:21:09,07,06,1, 12.0,1,1, 0.561, 10365.747, 488.156, 52831.797 25/03/17,01:21:09,08,06,1, 12.0,1,1, 0.561, 10365.732, 488.120, 52831.874 25/03/17,01:21:09,09,06,1, 12.0,1,1, 0.561, 10365.750, 488.121, 52831.784 25/03/17,01:21:09,10,06,1, 12.0,1,1, 0.561, 10365.744, 488.097, 52831.786 25/03/17,01:21:09,11,06,1, 12.0,1,1, 0.561, 10365.721, 488.083, 52831.781 25/03/17,01:21:09,12,06,1, 12.0,1,1, 0.561, 10365.746, 488.061, 52831.694 25/03/17,01:21:09,13,06,1, 12.0,1,1, 0.561, 10365.753, 488.066, 52831.743 25/03/17,01:21:09,14,06,1, 12.0,1,1, 0.561, 10365.750, 488.034, 52831.709 25/03/17,01:21:09,15,06,1, 12.0,1,1, 0.561, 10365.749, 488.020, 52831.675 25/03/17,01:21:09,16,06,1, 12.0,1,1, 0.561, 10365.714, 488.024, 52831.721 25/03/17,01:21:09,17,06,1, 12.0,1,1, 0.561, 10365.791, 487.982, 52831.691 25/03/17,01:21:09,18,06,1, 12.0,1,1, 0.561, 10365.766, 487.981, 52831.655 25/03/17,01:21:09,19,06,1, 12.0,1,1, 0.561, 10365.782, 487.954, 52831.648 25/03/17,01:21:10,00,06,1, 11.9,1,1, 0.561, 10365.775, 487.954, 52831.648 25/03/17,01:21:10,01,06,1, 11.9,1,1, 0.561, 10365.795, 487.952, 52831.666 25/03/17,01:21:10,02,06,1, 11.9,1,1, 0.561, 10365.783, 487.896, 52831.679 25/03/17,01:21:10,03,06,1, 11.9,1,1, 0.561, 10365.790, 487.915, 52831.618 25/03/17,01:21:10,04,06,1, 11.9,1,1, 0.561, 10365.769, 487.904, 52831.603 25/03/17,01:21:10,05,06,1, 11.9,1,1, 0.561, 10365.800, 487.872, 52831.572 25/03/17,01:21:10,06,06,1, 11.9,1,1, 0.561, 10365.823, 487.884, 52831.564 25/03/17,01:21:10,07,06,1, 11.9,1,1, 0.561, 10365.819, 487.846, 52831.621 25/03/17,01:21:10,08,06,1, 11.9,1,1, 0.561, 10365.797, 487.843, 52831.617 25/03/17,01:21:10,09,06,1, 11.9,1,1, 0.561, 10365.812, 487.808, 52831.527 25/03/17,01:21:10,10,06,1, 11.9,1,1, 0.561, 10365.809, 487.786, 52831.567 25/03/17,01:21:10,11,06,1, 11.9,1,1, 0.561, 10365.838, 487.780, 52831.493 25/03/17,01:21:10,12,06,1, 11.9,1,1, 0.561, 10365.856, 487.743, 52831.524 25/03/17,01:21:10,13,06,1, 11.9,1,1, 0.561, 10365.853, 487.741, 52831.484 25/03/17,01:21:10,14,06,1, 11.9,1,1, 0.561, 10365.861, 487.738, 52831.488 25/03/17,01:21:10,15,06,1, 11.9,1,1, 0.561, 10365.869, 487.729, 52831.495 25/03/17,01:21:10,16,06,1, 11.9,1,1, 0.561, 10365.869, 487.713, 52831.515 25/03/17,01:21:10,17,06,1, 11.9,1,1, 0.561, 10365.873, 487.708, 52831.538 25/03/17,01:21:10,18,06,1, 11.9,1,1, 0.561, 10365.900, 487.675, 52831.484 25/03/17,01:21:10,19,06,1, 11.9,1,1, 0.561, 10365.897, 487.674, 52831.443 25/03/17,01:21:11,00,07,1, 11.9,1,1, 0.562, 10365.891, 487.674, 52831.443 25/03/17,01:21:11,01,07,1, 11.9,1,1, 0.562, 10365.913, 487.666, 52831.522 25/03/17,01:21:11,02,07,1, 11.9,1,1, 0.562, 10365.933, 487.614, 52831.425 25/03/17,01:21:11,03,07,1, 11.9,1,1, 0.562, 10365.937, 487.592, 52831.439 25/03/17,01:21:11,04,07,1, 11.9,1,1, 0.562, 10365.954, 487.612, 52831.465 25/03/17,01:21:11,05,07,1, 11.9,1,1, 0.562, 10365.968, 487.588, 52831.387 25/03/17,01:21:11,06,07,1, 11.9,1,1, 0.562, 10365.941, 487.574, 52831.424 25/03/17,01:21:11,07,07,1, 11.9,1,1, 0.562, 10365.957, 487.550, 52831.538 25/03/17,01:21:11,08,07,1, 11.9,1,1, 0.562, 10365.963, 487.559, 52831.387 25/03/17,01:21:11,09,07,1, 11.9,1,1, 0.562, 10365.970, 487.559, 52831.481 25/03/17,01:21:11,10,07,1, 11.9,1,1, 0.562, 10366.001, 487.537, 52831.399 25/03/17,01:21:11,11,07,1, 11.9,1,1, 0.562, 10366.013, 487.510, 52831.430 25/03/17,01:21:11,12,07,1, 11.9,1,1, 0.562, 10366.033, 487.513, 52831.370 25/03/17,01:21:11,13,07,1, 11.9,1,1, 0.562, 10366.054, 487.476, 52831.290 25/03/17,01:21:11,14,07,1, 11.9,1,1, 0.562, 10366.058, 487.455, 52831.344 25/03/17,01:21:11,15,07,1, 11.9,1,1, 0.562, 10366.054, 487.467, 52831.318 25/03/17,01:21:11,16,07,1, 11.9,1,1, 0.562, 10366.089, 487.420, 52831.265 25/03/17,01:21:11,17,07,1, 11.9,1,1, 0.562, 10366.069, 487.430, 52831.324 25/03/17,01:21:11,18,07,1, 11.9,1,1, 0.562, 10366.087, 487.413, 52831.283 25/03/17,01:21:11,19,07,1, 11.9,1,1, 0.562, 10366.122, 487.417, 52831.275 25/03/17,01:21:12,00,06,1, 11.9,1,1, 0.559, 10366.117, 487.417, 52831.275 25/03/17,01:21:12,01,06,1, 11.9,1,1, 0.559, 10366.146, 487.387, 52831.239 25/03/17,01:21:12,02,06,1, 11.9,1,1, 0.559, 10366.129, 487.388, 52831.301 25/03/17,01:21:12,03,06,1, 11.9,1,1, 0.559, 10366.175, 487.369, 52831.332 25/03/17,01:21:12,04,06,1, 11.9,1,1, 0.559, 10366.158, 487.371, 52831.442 25/03/17,01:21:12,05,06,1, 11.9,1,1, 0.559, 10366.217, 487.351, 52831.420 25/03/17,01:21:12,06,06,1, 11.9,1,1, 0.559, 10366.187, 487.345, 52831.424 25/03/17,01:21:12,07,06,1, 11.9,1,1, 0.559, 10366.225, 487.328, 52831.297 25/03/17,01:21:12,08,06,1, 11.9,1,1, 0.559, 10366.223, 487.348, 52831.347 25/03/17,01:21:12,09,06,1, 11.9,1,1, 0.559, 10366.249, 487.316, 52831.313 25/03/17,01:21:12,10,06,1, 11.9,1,1, 0.559, 10366.275, 487.295, 52831.328 25/03/17,01:21:12,11,06,1, 11.9,1,1, 0.559, 10366.275, 487.278, 52831.317 25/03/17,01:21:12,12,06,1, 11.9,1,1, 0.559, 10366.303, 487.268, 52831.334 25/03/17,01:21:12,13,06,1, 11.9,1,1, 0.559, 10366.316, 487.233, 52831.314 25/03/17,01:21:12,14,06,1, 11.9,1,1, 0.559, 10366.325, 487.250, 52831.270 25/03/17,01:21:12,15,06,1, 11.9,1,1, 0.559, 10366.366, 487.216, 52831.478 25/03/17,01:21:12,16,06,1, 11.9,1,1, 0.559, 10366.328, 487.197, 52831.294 25/03/17,01:21:12,17,06,1, 11.9,1,1, 0.559, 10366.349, 487.181, 52831.289 25/03/17,01:21:12,18,06,1, 11.9,1,1, 0.559, 10366.401, 487.156, 52831.276 25/03/17,01:21:12,19,06,1, 11.9,1,1, 0.559, 10366.404, 487.154, 52831.263 25/03/17,01:21:13,00,06,1, 11.9,1,1, 0.558, 10366.400, 487.154, 52831.263 25/03/17,01:21:13,01,06,1, 11.9,1,1, 0.558, 10366.438, 487.172, 52831.280 25/03/17,01:21:13,02,06,1, 11.9,1,1, 0.558, 10366.469, 487.117, 52831.263 25/03/17,01:21:13,03,06,1, 11.9,1,1, 0.558, 10366.467, 487.105, 52831.304 25/03/17,01:21:13,04,06,1, 11.9,1,1, 0.558, 10366.495, 487.094, 52831.306 25/03/17,01:21:13,05,06,1, 11.9,1,1, 0.558, 10366.544, 487.077, 52831.259 25/03/17,01:21:13,06,06,1, 11.9,1,1, 0.558, 10366.551, 487.053, 52831.324 25/03/17,01:21:13,07,06,1, 11.9,1,1, 0.558, 10366.559, 487.054, 52831.268 25/03/17,01:21:13,08,06,1, 11.9,1,1, 0.558, 10366.602, 487.037, 52831.285 25/03/17,01:21:13,09,06,1, 11.9,1,1, 0.558, 10366.609, 487.046, 52831.260 25/03/17,01:21:13,10,06,1, 11.9,1,1, 0.558, 10366.610, 487.006, 52831.252 25/03/17,01:21:13,11,06,1, 11.9,1,1, 0.558, 10366.653, 486.995, 52831.309 25/03/17,01:21:13,12,06,1, 11.9,1,1, 0.558, 10366.637, 486.979, 52831.266 25/03/17,01:21:13,13,06,1, 11.9,1,1, 0.558, 10366.698, 486.966, 52831.261 25/03/17,01:21:13,14,06,1, 11.9,1,1, 0.558, 10366.712, 486.960, 52831.198 25/03/17,01:21:13,15,06,1, 11.9,1,1, 0.558, 10366.729, 486.948, 52831.301 25/03/17,01:21:13,16,06,1, 11.9,1,1, 0.558, 10366.761, 486.922, 52831.271 25/03/17,01:21:13,17,06,1, 11.9,1,1, 0.558, 10366.771, 486.924, 52831.298 25/03/17,01:21:13,18,06,1, 11.9,1,1, 0.558, 10366.811, 486.904, 52831.193 25/03/17,01:21:13,19,06,1, 11.9,1,1, 0.558, 10366.845, 486.901, 52831.263 25/03/17,01:21:14,00,06,1, 11.9,1,1, 0.562, 10366.843, 486.901, 52831.263 25/03/17,01:21:14,01,06,1, 11.9,1,1, 0.562, 10366.885, 486.825, 52831.171 25/03/17,01:21:14,02,06,1, 11.9,1,1, 0.562, 10366.882, 486.821, 52831.204 25/03/17,01:21:14,03,06,1, 11.9,1,1, 0.562, 10366.934, 486.808, 52831.220 25/03/17,01:21:14,04,06,1, 11.9,1,1, 0.562, 10366.956, 486.771, 52831.184 25/03/17,01:21:14,05,06,1, 11.9,1,1, 0.562, 10366.972, 486.778, 52831.214 25/03/17,01:21:14,06,06,1, 11.9,1,1, 0.562, 10367.001, 486.757, 52831.247 25/03/17,01:21:14,07,06,1, 11.9,1,1, 0.562, 10367.029, 486.736, 52831.201 25/03/17,01:21:14,08,06,1, 11.9,1,1, 0.562, 10367.026, 486.708, 52831.093 25/03/17,01:21:14,09,06,1, 11.9,1,1, 0.562, 10367.051, 486.691, 52831.180 25/03/17,01:21:14,10,06,1, 11.9,1,1, 0.562, 10367.082, 486.710, 52831.154 25/03/17,01:21:14,11,06,1, 11.9,1,1, 0.562, 10367.103, 486.644, 52831.164 25/03/17,01:21:14,12,06,1, 11.9,1,1, 0.562, 10367.134, 486.630, 52831.186 25/03/17,01:21:14,13,06,1, 11.9,1,1, 0.562, 10367.152, 486.640, 52831.206 25/03/17,01:21:14,14,06,1, 11.9,1,1, 0.562, 10367.179, 486.594, 52831.119 25/03/17,01:21:14,15,06,1, 11.9,1,1, 0.562, 10367.237, 486.546, 52830.864 25/03/17,01:21:14,16,06,1, 11.9,1,1, 0.562, 10367.220, 486.546, 52831.114 25/03/17,01:21:14,17,06,1, 11.9,1,1, 0.562, 10367.250, 486.543, 52831.137 25/03/17,01:21:14,18,06,1, 11.9,1,1, 0.562, 10367.258, 486.515, 52831.094 25/03/17,01:21:14,19,06,1, 11.9,1,1, 0.562, 10367.308, 486.463, 52831.059 25/03/17,01:21:15,00,06,1, 11.9,1,1, 0.557, 10367.302, 486.463, 52831.059 25/03/17,01:21:15,01,06,1, 11.9,1,1, 0.557, 10367.324, 486.438, 52831.071 25/03/17,01:21:15,02,06,1, 11.9,1,1, 0.557, 10367.351, 486.423, 52831.026 25/03/17,01:21:15,03,06,1, 11.9,1,1, 0.557, 10367.376, 486.383, 52830.992 25/03/17,01:21:15,04,06,1, 11.9,1,1, 0.557, 10367.396, 486.359, 52831.028 25/03/17,01:21:15,05,06,1, 11.9,1,1, 0.557, 10367.428, 486.360, 52831.031 25/03/17,01:21:15,06,06,1, 11.9,1,1, 0.557, 10367.455, 486.311, 52831.016 25/03/17,01:21:15,07,06,1, 11.9,1,1, 0.557, 10367.469, 486.295, 52831.096 25/03/17,01:21:15,08,06,1, 11.9,1,1, 0.557, 10367.471, 486.253, 52831.014 25/03/17,01:21:15,09,06,1, 11.9,1,1, 0.557, 10367.529, 486.232, 52830.968 25/03/17,01:21:15,10,06,1, 11.9,1,1, 0.557, 10367.530, 486.210, 52830.969 25/03/17,01:21:15,11,06,1, 11.9,1,1, 0.557, 10367.590, 486.184, 52831.019 25/03/17,01:21:15,12,06,1, 11.9,1,1, 0.557, 10367.572, 486.141, 52830.923 25/03/17,01:21:15,13,06,1, 11.9,1,1, 0.557, 10367.621, 486.140, 52830.929 25/03/17,01:21:15,14,06,1, 11.9,1,1, 0.557, 10367.618, 486.076, 52830.873 25/03/17,01:21:15,15,06,1, 11.9,1,1, 0.557, 10367.672, 486.067, 52830.930 25/03/17,01:21:15,16,06,1, 11.9,1,1, 0.557, 10367.695, 486.065, 52830.964 25/03/17,01:21:15,17,06,1, 11.9,1,1, 0.557, 10367.695, 486.008, 52830.889 25/03/17,01:21:15,18,06,1, 11.9,1,1, 0.557, 10367.714, 486.003, 52830.900 25/03/17,01:21:15,19,06,1, 11.9,1,1, 0.557, 10367.731, 485.981, 52830.826 25/03/17,01:21:16,00,06,1, 11.9,1,1, 0.560, 10367.727, 485.981, 52830.826 25/03/17,01:21:16,01,06,1, 11.9,1,1, 0.560, 10367.766, 485.918, 52830.929 25/03/17,01:21:16,02,06,1, 11.9,1,1, 0.560, 10367.791, 485.874, 52830.841 25/03/17,01:21:16,03,06,1, 11.9,1,1, 0.560, 10367.828, 485.874, 52830.826 25/03/17,01:21:16,04,06,1, 11.9,1,1, 0.560, 10367.812, 485.847, 52830.895 25/03/17,01:21:16,05,06,1, 11.9,1,1, 0.560, 10367.839, 485.815, 52830.868 25/03/17,01:21:16,06,06,1, 11.9,1,1, 0.560, 10367.889, 485.785, 52830.775 25/03/17,01:21:16,07,06,1, 11.9,1,1, 0.560, 10367.877, 485.743, 52830.830 25/03/17,01:21:16,08,06,1, 11.9,1,1, 0.560, 10367.936, 485.718, 52830.706 25/03/17,01:21:16,09,06,1, 11.9,1,1, 0.560, 10367.927, 485.684, 52830.706 25/03/17,01:21:16,10,06,1, 11.9,1,1, 0.560, 10367.971, 485.669, 52830.715 25/03/17,01:21:16,11,06,1, 11.9,1,1, 0.560, 10367.962, 485.627, 52830.696 25/03/17,01:21:16,12,06,1, 11.9,1,1, 0.560, 10367.997, 485.624, 52830.776 25/03/17,01:21:16,13,06,1, 11.9,1,1, 0.560, 10368.027, 485.586, 52830.711 25/03/17,01:21:16,14,06,1, 11.9,1,1, 0.560, 10368.034, 485.550, 52830.686 25/03/17,01:21:16,15,06,1, 11.9,1,1, 0.560, 10368.074, 485.528, 52830.680 25/03/17,01:21:16,16,06,1, 11.9,1,1, 0.560, 10368.056, 485.517, 52830.764 25/03/17,01:21:16,17,06,1, 11.9,1,1, 0.560, 10368.115, 485.451, 52830.629 25/03/17,01:21:16,18,06,1, 11.9,1,1, 0.560, 10368.138, 485.444, 52830.659 25/03/17,01:21:16,19,06,1, 11.9,1,1, 0.560, 10368.145, 485.431, 52830.626 25/03/17,01:21:17,00,07,1, 11.9,1,1, 0.561, 10368.145, 485.431, 52830.626 25/03/17,01:21:17,01,07,1, 11.9,1,1, 0.561, 10368.195, 485.346, 52830.618 25/03/17,01:21:17,02,07,1, 11.9,1,1, 0.561, 10368.213, 485.312, 52830.570 25/03/17,01:21:17,03,07,1, 11.9,1,1, 0.561, 10368.222, 485.275, 52830.570 25/03/17,01:21:17,04,07,1, 11.9,1,1, 0.561, 10368.251, 485.245, 52830.508 25/03/17,01:21:17,05,07,1, 11.9,1,1, 0.561, 10368.277, 485.229, 52830.521 25/03/17,01:21:17,06,07,1, 11.9,1,1, 0.561, 10368.277, 485.169, 52830.484 25/03/17,01:21:17,07,07,1, 11.9,1,1, 0.561, 10368.314, 485.155, 52830.552 25/03/17,01:21:17,08,07,1, 11.9,1,1, 0.561, 10368.308, 485.117, 52830.470 25/03/17,01:21:17,09,07,1, 11.9,1,1, 0.561, 10368.336, 485.115, 52830.508 25/03/17,01:21:17,10,07,1, 11.9,1,1, 0.561, 10368.361, 485.075, 52830.487 25/03/17,01:21:17,11,07,1, 11.9,1,1, 0.561, 10368.378, 485.038, 52830.435 25/03/17,01:21:17,12,07,1, 11.9,1,1, 0.561, 10368.401, 484.999, 52830.431 25/03/17,01:21:17,13,07,1, 11.9,1,1, 0.561, 10368.437, 484.977, 52830.446 25/03/17,01:21:17,14,07,1, 11.9,1,1, 0.561, 10368.441, 484.948, 52830.413 25/03/17,01:21:17,15,07,1, 11.9,1,1, 0.561, 10368.456, 484.917, 52830.367 25/03/17,01:21:17,16,07,1, 11.9,1,1, 0.561, 10368.496, 484.883, 52830.355 25/03/17,01:21:17,17,07,1, 11.9,1,1, 0.561, 10368.511, 484.839, 52830.333 25/03/17,01:21:17,18,07,1, 11.9,1,1, 0.561, 10368.520, 484.826, 52830.412 25/03/17,01:21:17,19,07,1, 11.9,1,1, 0.561, 10368.547, 484.781, 52830.374 25/03/17,01:21:18,00,06,1, 11.9,1,1, 0.559, 10368.545, 484.781, 52830.374 25/03/17,01:21:18,01,06,1, 11.9,1,1, 0.559, 10368.596, 484.731, 52830.309 25/03/17,01:21:18,02,06,1, 11.9,1,1, 0.559, 10368.612, 484.680, 52830.281 25/03/17,01:21:18,03,06,1, 11.9,1,1, 0.559, 10368.645, 484.643, 52830.257 25/03/17,01:21:18,04,06,1, 11.9,1,1, 0.559, 10368.655, 484.640, 52830.256 25/03/17,01:21:18,05,06,1, 11.9,1,1, 0.559, 10368.669, 484.602, 52830.241 25/03/17,01:21:18,06,06,1, 11.9,1,1, 0.559, 10368.706, 484.548, 52830.308 25/03/17,01:21:18,07,06,1, 11.9,1,1, 0.559, 10368.695, 484.545, 52830.213 25/03/17,01:21:18,08,06,1, 11.9,1,1, 0.559, 10368.757, 484.515, 52830.265 25/03/17,01:21:18,09,06,1, 11.9,1,1, 0.559, 10368.780, 484.490, 52830.180 25/03/17,01:21:18,10,06,1, 11.9,1,1, 0.559, 10368.768, 484.454, 52830.161 25/03/17,01:21:18,11,06,1, 11.9,1,1, 0.559, 10368.822, 484.426, 52830.170 25/03/17,01:21:18,12,06,1, 11.9,1,1, 0.559, 10368.819, 484.392, 52830.234 25/03/17,01:21:18,13,06,1, 11.9,1,1, 0.559, 10368.868, 484.339, 52830.168 25/03/17,01:21:18,14,06,1, 11.9,1,1, 0.559, 10368.882, 484.309, 52830.245 25/03/17,01:21:18,15,06,1, 11.9,1,1, 0.559, 10368.886, 484.303, 52830.188 25/03/17,01:21:18,16,06,1, 11.9,1,1, 0.559, 10368.945, 484.247, 52830.168 25/03/17,01:21:18,17,06,1, 11.9,1,1, 0.559, 10368.945, 484.222, 52830.099 25/03/17,01:21:18,18,06,1, 11.9,1,1, 0.559, 10368.956, 484.218, 52830.099 25/03/17,01:21:18,19,06,1, 11.9,1,1, 0.559, 10368.984, 484.175, 52830.108 25/03/17,01:21:19,00,06,1, 12.0,1,1, 0.561, 10368.979, 484.175, 52830.108 25/03/17,01:21:19,01,06,1, 12.0,1,1, 0.561, 10369.006, 484.124, 52830.098 25/03/17,01:21:19,02,06,1, 12.0,1,1, 0.561, 10369.046, 484.087, 52830.083 25/03/17,01:21:19,03,06,1, 12.0,1,1, 0.561, 10369.066, 484.064, 52830.007 25/03/17,01:21:19,04,06,1, 12.0,1,1, 0.561, 10369.087, 484.038, 52830.025 25/03/17,01:21:19,05,06,1, 12.0,1,1, 0.561, 10369.087, 483.997, 52829.965 25/03/17,01:21:19,06,06,1, 12.0,1,1, 0.561, 10369.124, 483.965, 52830.039 25/03/17,01:21:19,07,06,1, 12.0,1,1, 0.561, 10369.156, 483.953, 52830.045 25/03/17,01:21:19,08,06,1, 12.0,1,1, 0.561, 10369.155, 483.921, 52830.034 25/03/17,01:21:19,09,06,1, 12.0,1,1, 0.561, 10369.168, 483.920, 52830.058 25/03/17,01:21:19,10,06,1, 12.0,1,1, 0.561, 10369.184, 483.868, 52829.939 25/03/17,01:21:19,11,06,1, 12.0,1,1, 0.561, 10369.211, 483.844, 52829.917 25/03/17,01:21:19,12,06,1, 12.0,1,1, 0.561, 10369.227, 483.815, 52829.914 25/03/17,01:21:19,13,06,1, 12.0,1,1, 0.561, 10369.243, 483.794, 52830.010 25/03/17,01:21:19,14,06,1, 12.0,1,1, 0.561, 10369.272, 483.769, 52829.889 25/03/17,01:21:19,15,06,1, 12.0,1,1, 0.561, 10369.285, 483.775, 52829.989 25/03/17,01:21:19,16,06,1, 12.0,1,1, 0.561, 10369.306, 483.732, 52829.925 25/03/17,01:21:19,17,06,1, 12.0,1,1, 0.561, 10369.330, 483.690, 52829.943 25/03/17,01:21:19,18,06,1, 12.0,1,1, 0.561, 10369.355, 483.681, 52829.925 25/03/17,01:21:19,19,06,1, 12.0,1,1, 0.561, 10369.384, 483.656, 52829.940 25/03/17,01:21:20,00,06,1, 12.0,1,1, 0.556, 10369.380, 483.656, 52829.940 25/03/17,01:21:20,01,06,1, 12.0,1,1, 0.556, 10369.402, 483.604, 52829.919 25/03/17,01:21:20,02,06,1, 12.0,1,1, 0.556, 10369.418, 483.576, 52829.940 25/03/17,01:21:20,03,06,1, 12.0,1,1, 0.556, 10369.442, 483.559, 52829.891 25/03/17,01:21:20,04,06,1, 12.0,1,1, 0.556, 10369.484, 483.519, 52829.823 25/03/17,01:21:20,05,06,1, 12.0,1,1, 0.556, 10369.498, 483.507, 52829.872 25/03/17,01:21:20,06,06,1, 12.0,1,1, 0.556, 10369.499, 483.475, 52829.892 25/03/17,01:21:20,07,06,1, 12.0,1,1, 0.556, 10369.522, 483.481, 52829.864 25/03/17,01:21:20,08,06,1, 12.0,1,1, 0.556, 10369.542, 483.467, 52829.936 25/03/17,01:21:20,09,06,1, 12.0,1,1, 0.556, 10369.563, 483.447, 52829.911 25/03/17,01:21:20,10,06,1, 12.0,1,1, 0.556, 10369.581, 483.406, 52829.816 25/03/17,01:21:20,11,06,1, 12.0,1,1, 0.556, 10369.607, 483.379, 52829.805 25/03/17,01:21:20,12,06,1, 12.0,1,1, 0.556, 10369.617, 483.360, 52829.579 25/03/17,01:21:20,13,06,1, 12.0,1,1, 0.556, 10369.592, 483.337, 52829.846 25/03/17,01:21:20,14,06,1, 12.0,1,1, 0.556, 10369.599, 483.331, 52829.869 25/03/17,01:21:20,15,06,1, 12.0,1,1, 0.556, 10369.640, 483.322, 52829.856 25/03/17,01:21:20,16,06,1, 12.0,1,1, 0.556, 10369.668, 483.278, 52829.805 25/03/17,01:21:20,17,06,1, 12.0,1,1, 0.556, 10369.693, 483.260, 52829.840 25/03/17,01:21:20,18,06,1, 12.0,1,1, 0.556, 10369.682, 483.251, 52829.836 25/03/17,01:21:20,19,06,1, 12.0,1,1, 0.556, 10369.743, 483.205, 52829.766 25/03/17,01:21:21,00,06,1, 11.8,1,1, 0.557, 10369.738, 483.205, 52829.766 25/03/17,01:21:21,01,06,1, 11.8,1,1, 0.557, 10369.726, 483.192, 52829.951 25/03/17,01:21:21,02,06,1, 11.8,1,1, 0.557, 10369.779, 483.186, 52829.964 25/03/17,01:21:21,03,06,1, 11.8,1,1, 0.557, 10369.787, 483.118, 52829.749 25/03/17,01:21:21,04,06,1, 11.8,1,1, 0.557, 10369.765, 483.132, 52829.835 25/03/17,01:21:21,05,06,1, 11.8,1,1, 0.557, 10369.782, 483.084, 52829.736 25/03/17,01:21:21,06,06,1, 11.8,1,1, 0.557, 10369.803, 483.068, 52829.720 25/03/17,01:21:21,07,06,1, 11.8,1,1, 0.557, 10369.831, 483.064, 52829.815 25/03/17,01:21:21,08,06,1, 11.8,1,1, 0.557, 10369.835, 483.038, 52829.817 25/03/17,01:21:21,09,06,1, 11.8,1,1, 0.557, 10369.847, 483.020, 52829.847 25/03/17,01:21:21,10,06,1, 11.8,1,1, 0.557, 10369.850, 483.004, 52829.840 25/03/17,01:21:21,11,06,1, 11.8,1,1, 0.557, 10369.910, 482.992, 52829.771 25/03/17,01:21:21,12,06,1, 11.8,1,1, 0.557, 10369.900, 482.953, 52829.810 25/03/17,01:21:21,13,06,1, 11.8,1,1, 0.557, 10369.921, 482.945, 52829.795 25/03/17,01:21:21,14,06,1, 11.8,1,1, 0.557, 10369.927, 482.928, 52829.782 25/03/17,01:21:21,15,06,1, 11.8,1,1, 0.557, 10369.936, 482.917, 52829.767 25/03/17,01:21:21,16,06,1, 11.8,1,1, 0.557, 10369.959, 482.906, 52829.806 25/03/17,01:21:21,17,06,1, 11.8,1,1, 0.557, 10369.979, 482.847, 52829.692 25/03/17,01:21:21,18,06,1, 11.8,1,1, 0.557, 10369.999, 482.833, 52829.743 25/03/17,01:21:21,19,06,1, 11.8,1,1, 0.557, 10370.004, 482.835, 52829.765 25/03/17,01:21:22,00,06,1, 12.0,1,1, 0.558, 10369.997, 482.835, 52829.765 25/03/17,01:21:22,01,06,1, 12.0,1,1, 0.558, 10370.029, 482.830, 52829.708 25/03/17,01:21:22,02,06,1, 12.0,1,1, 0.558, 10370.042, 482.797, 52829.793 25/03/17,01:21:22,03,06,1, 12.0,1,1, 0.558, 10370.049, 482.793, 52829.745 25/03/17,01:21:22,04,06,1, 12.0,1,1, 0.558, 10370.034, 482.760, 52829.593 25/03/17,01:21:22,05,06,1, 12.0,1,1, 0.558, 10370.065, 482.751, 52829.781 25/03/17,01:21:22,06,06,1, 12.0,1,1, 0.558, 10370.082, 482.735, 52829.749 25/03/17,01:21:22,07,06,1, 12.0,1,1, 0.558, 10370.076, 482.720, 52829.725 25/03/17,01:21:22,08,06,1, 12.0,1,1, 0.558, 10370.095, 482.693, 52829.763 25/03/17,01:21:22,09,06,1, 12.0,1,1, 0.558, 10370.114, 482.720, 52829.821 25/03/17,01:21:22,10,06,1, 12.0,1,1, 0.558, 10370.103, 482.689, 52829.778 25/03/17,01:21:22,11,06,1, 12.0,1,1, 0.558, 10370.106, 482.668, 52829.717 25/03/17,01:21:22,12,06,1, 12.0,1,1, 0.558, 10370.131, 482.681, 52829.757 25/03/17,01:21:22,13,06,1, 12.0,1,1, 0.558, 10370.134, 482.646, 52829.719 25/03/17,01:21:22,14,06,1, 12.0,1,1, 0.558, 10370.150, 482.638, 52829.765 25/03/17,01:21:22,15,06,1, 12.0,1,1, 0.558, 10370.169, 482.632, 52829.773 25/03/17,01:21:22,16,06,1, 12.0,1,1, 0.558, 10370.146, 482.605, 52829.722 25/03/17,01:21:22,17,06,1, 12.0,1,1, 0.558, 10370.184, 482.596, 52829.702 25/03/17,01:21:22,18,06,1, 12.0,1,1, 0.558, 10370.201, 482.595, 52829.715 25/03/17,01:21:22,19,06,1, 12.0,1,1, 0.558, 10370.187, 482.544, 52829.624 25/03/17,01:21:23,00,06,1, 11.9,1,1, 0.560, 10370.181, 482.544, 52829.624 25/03/17,01:21:23,01,06,1, 11.9,1,1, 0.560, 10370.232, 482.528, 52829.633 25/03/17,01:21:23,02,06,1, 11.9,1,1, 0.560, 10370.206, 482.492, 52829.708 25/03/17,01:21:23,03,06,1, 11.9,1,1, 0.560, 10370.212, 482.488, 52829.722 25/03/17,01:21:23,04,06,1, 11.9,1,1, 0.560, 10370.209, 482.516, 52829.696 25/03/17,01:21:23,05,06,1, 11.9,1,1, 0.560, 10370.239, 482.505, 52829.676 25/03/17,01:21:23,06,06,1, 11.9,1,1, 0.560, 10370.247, 482.479, 52829.665 25/03/17,01:21:23,07,06,1, 11.9,1,1, 0.560, 10370.260, 482.473, 52829.630 25/03/17,01:21:23,08,06,1, 11.9,1,1, 0.560, 10370.283, 482.440, 52829.650 25/03/17,01:21:23,09,06,1, 11.9,1,1, 0.560, 10370.271, 482.445, 52829.778 25/03/17,01:21:23,10,06,1, 11.9,1,1, 0.560, 10370.280, 482.413, 52829.695 25/03/17,01:21:23,11,06,1, 11.9,1,1, 0.560, 10370.283, 482.418, 52829.760 25/03/17,01:21:23,12,06,1, 11.9,1,1, 0.560, 10370.293, 482.384, 52829.712 25/03/17,01:21:23,13,06,1, 11.9,1,1, 0.560, 10370.296, 482.389, 52829.678 25/03/17,01:21:23,14,06,1, 11.9,1,1, 0.560, 10370.324, 482.357, 52829.644 25/03/17,01:21:23,15,06,1, 11.9,1,1, 0.560, 10370.338, 482.326, 52829.672 25/03/17,01:21:23,16,06,1, 11.9,1,1, 0.560, 10370.338, 482.345, 52829.670 25/03/17,01:21:23,17,06,1, 11.9,1,1, 0.560, 10370.345, 482.305, 52829.679 25/03/17,01:21:23,18,06,1, 11.9,1,1, 0.560, 10370.346, 482.298, 52829.608 25/03/17,01:21:23,19,06,1, 11.9,1,1, 0.560, 10370.349, 482.297, 52829.688 25/03/17,01:21:24,00,06,1, 12.0,1,1, 0.558, 10370.347, 482.297, 52829.688 25/03/17,01:21:24,01,06,1, 12.0,1,1, 0.558, 10370.365, 482.247, 52829.665 25/03/17,01:21:24,02,06,1, 12.0,1,1, 0.558, 10370.395, 482.235, 52829.670 25/03/17,01:21:24,03,06,1, 12.0,1,1, 0.558, 10370.400, 482.218, 52829.643 25/03/17,01:21:24,04,06,1, 12.0,1,1, 0.558, 10370.416, 482.196, 52829.657 25/03/17,01:21:24,05,06,1, 12.0,1,1, 0.558, 10370.414, 482.159, 52829.601 25/03/17,01:21:24,06,06,1, 12.0,1,1, 0.558, 10370.445, 482.184, 52829.624 25/03/17,01:21:24,07,06,1, 12.0,1,1, 0.558, 10370.424, 482.128, 52829.599 25/03/17,01:21:24,08,06,1, 12.0,1,1, 0.558, 10370.448, 482.131, 52829.581 25/03/17,01:21:24,09,06,1, 12.0,1,1, 0.558, 10370.436, 482.134, 52829.679 25/03/17,01:21:24,10,06,1, 12.0,1,1, 0.558, 10370.465, 482.066, 52829.531 25/03/17,01:21:24,11,06,1, 12.0,1,1, 0.558, 10370.451, 482.065, 52829.639 25/03/17,01:21:24,12,06,1, 12.0,1,1, 0.558, 10370.469, 482.056, 52829.627 25/03/17,01:21:24,13,06,1, 12.0,1,1, 0.558, 10370.470, 482.049, 52829.590 25/03/17,01:21:24,14,06,1, 12.0,1,1, 0.558, 10370.488, 482.020, 52829.493 25/03/17,01:21:24,15,06,1, 12.0,1,1, 0.558, 10370.504, 482.014, 52829.572 25/03/17,01:21:24,16,06,1, 12.0,1,1, 0.558, 10370.502, 481.985, 52829.563 25/03/17,01:21:24,17,06,1, 12.0,1,1, 0.558, 10370.529, 481.961, 52829.509 25/03/17,01:21:24,18,06,1, 12.0,1,1, 0.558, 10370.536, 481.955, 52829.528 25/03/17,01:21:24,19,06,1, 12.0,1,1, 0.558, 10370.563, 481.915, 52829.512 25/03/17,01:21:25,00,06,1, 11.9,1,1, 0.562, 10370.556, 481.915, 52829.512 25/03/17,01:21:25,01,06,1, 11.9,1,1, 0.562, 10370.546, 481.870, 52829.472 25/03/17,01:21:25,02,06,1, 11.9,1,1, 0.562, 10370.568, 481.867, 52829.570 25/03/17,01:21:25,03,06,1, 11.9,1,1, 0.562, 10370.560, 481.805, 52829.476 25/03/17,01:21:25,04,06,1, 11.9,1,1, 0.562, 10370.596, 481.823, 52829.497 25/03/17,01:21:25,05,06,1, 11.9,1,1, 0.562, 10370.589, 481.783, 52829.489 25/03/17,01:21:25,06,06,1, 11.9,1,1, 0.562, 10370.601, 481.747, 52829.496 25/03/17,01:21:25,07,06,1, 11.9,1,1, 0.562, 10370.613, 481.735, 52829.449 25/03/17,01:21:25,08,06,1, 11.9,1,1, 0.562, 10370.602, 481.709, 52829.464 25/03/17,01:21:25,09,06,1, 11.9,1,1, 0.562, 10370.625, 481.707, 52829.425 25/03/17,01:21:25,10,06,1, 11.9,1,1, 0.562, 10370.637, 481.688, 52829.466 25/03/17,01:21:25,11,06,1, 11.9,1,1, 0.562, 10370.648, 481.680, 52829.530 25/03/17,01:21:25,12,06,1, 11.9,1,1, 0.562, 10370.643, 481.635, 52829.484 25/03/17,01:21:25,13,06,1, 11.9,1,1, 0.562, 10370.673, 481.642, 52829.503 25/03/17,01:21:25,14,06,1, 11.9,1,1, 0.562, 10370.698, 481.620, 52829.370 25/03/17,01:21:25,15,06,1, 11.9,1,1, 0.562, 10370.691, 481.593, 52829.491 25/03/17,01:21:25,16,06,1, 11.9,1,1, 0.562, 10370.699, 481.561, 52829.439 25/03/17,01:21:25,17,06,1, 11.9,1,1, 0.562, 10370.699, 481.557, 52829.442 25/03/17,01:21:25,18,06,1, 11.9,1,1, 0.562, 10370.695, 481.510, 52829.419 25/03/17,01:21:25,19,06,1, 11.9,1,1, 0.562, 10370.737, 481.489, 52829.394 25/03/17,01:21:26,00,06,1, 11.9,1,1, 0.562, 10370.731, 481.489, 52829.394 25/03/17,01:21:26,01,06,1, 11.9,1,1, 0.562, 10370.735, 481.468, 52829.377 25/03/17,01:21:26,02,06,1, 11.9,1,1, 0.562, 10370.776, 481.456, 52829.377 25/03/17,01:21:26,03,06,1, 11.9,1,1, 0.562, 10370.781, 481.431, 52829.402 25/03/17,01:21:26,04,06,1, 11.9,1,1, 0.562, 10370.781, 481.421, 52829.372 25/03/17,01:21:26,05,06,1, 11.9,1,1, 0.562, 10370.786, 481.393, 52829.369 25/03/17,01:21:26,06,06,1, 11.9,1,1, 0.562, 10370.782, 481.359, 52829.361 25/03/17,01:21:26,07,06,1, 11.9,1,1, 0.562, 10370.800, 481.325, 52829.297 25/03/17,01:21:26,08,06,1, 11.9,1,1, 0.562, 10370.812, 481.347, 52829.339 25/03/17,01:21:26,09,06,1, 11.9,1,1, 0.562, 10370.827, 481.332, 52829.299 25/03/17,01:21:26,10,06,1, 11.9,1,1, 0.562, 10370.815, 481.285, 52829.336 25/03/17,01:21:26,11,06,1, 11.9,1,1, 0.562, 10370.850, 481.250, 52829.289 25/03/17,01:21:26,12,06,1, 11.9,1,1, 0.562, 10370.837, 481.242, 52829.320 25/03/17,01:21:26,13,06,1, 11.9,1,1, 0.562, 10370.839, 481.235, 52829.286 25/03/17,01:21:26,14,06,1, 11.9,1,1, 0.562, 10370.845, 481.221, 52829.266 25/03/17,01:21:26,15,06,1, 11.9,1,1, 0.562, 10370.871, 481.216, 52829.310 25/03/17,01:21:26,16,06,1, 11.9,1,1, 0.562, 10370.869, 481.170, 52829.328 25/03/17,01:21:26,17,06,1, 11.9,1,1, 0.562, 10370.871, 481.170, 52829.264 25/03/17,01:21:26,18,06,1, 11.9,1,1, 0.562, 10370.876, 481.145, 52829.297 25/03/17,01:21:26,19,06,1, 11.9,1,1, 0.562, 10370.901, 481.148, 52829.252 25/03/17,01:21:27,00,06,1, 11.9,1,1, 0.559, 10370.898, 481.148, 52829.252 25/03/17,01:21:27,01,06,1, 11.9,1,1, 0.559, 10370.913, 481.109, 52829.261 25/03/17,01:21:27,02,06,1, 11.9,1,1, 0.559, 10370.913, 481.113, 52829.264 25/03/17,01:21:27,03,06,1, 11.9,1,1, 0.559, 10370.930, 481.090, 52829.284 25/03/17,01:21:27,04,06,1, 11.9,1,1, 0.559, 10370.921, 481.104, 52829.341 25/03/17,01:21:27,05,06,1, 11.9,1,1, 0.559, 10370.952, 481.051, 52829.321 25/03/17,01:21:27,06,06,1, 11.9,1,1, 0.559, 10370.948, 481.040, 52829.276 25/03/17,01:21:27,07,06,1, 11.9,1,1, 0.559, 10370.946, 481.042, 52829.284 25/03/17,01:21:27,08,06,1, 11.9,1,1, 0.559, 10370.957, 481.029, 52829.225 25/03/17,01:21:27,09,06,1, 11.9,1,1, 0.559, 10370.958, 481.003, 52829.224 25/03/17,01:21:27,10,06,1, 11.9,1,1, 0.559, 10370.977, 480.967, 52829.288 25/03/17,01:21:27,11,06,1, 11.9,1,1, 0.559, 10370.983, 481.006, 52829.285 25/03/17,01:21:27,12,06,1, 11.9,1,1, 0.559, 10370.979, 480.981, 52829.266 25/03/17,01:21:27,13,06,1, 11.9,1,1, 0.559, 10370.994, 480.965, 52829.198 25/03/17,01:21:27,14,06,1, 11.9,1,1, 0.559, 10370.993, 480.977, 52829.223 25/03/17,01:21:27,15,06,1, 11.9,1,1, 0.559, 10370.974, 480.957, 52829.291 25/03/17,01:21:27,16,06,1, 11.9,1,1, 0.559, 10370.979, 480.939, 52829.224 25/03/17,01:21:27,17,06,1, 11.9,1,1, 0.559, 10371.012, 480.932, 52829.265 25/03/17,01:21:27,18,06,1, 11.9,1,1, 0.559, 10371.010, 480.915, 52829.263 25/03/17,01:21:27,19,06,1, 11.9,1,1, 0.559, 10370.997, 480.931, 52829.282 25/03/17,01:21:28,00,06,1, 12.0,1,1, 0.561, 10370.990, 480.931, 52829.282 25/03/17,01:21:28,01,06,1, 12.0,1,1, 0.561, 10371.007, 480.893, 52829.278 25/03/17,01:21:28,02,06,1, 12.0,1,1, 0.561, 10371.000, 480.875, 52829.220 25/03/17,01:21:28,03,06,1, 12.0,1,1, 0.561, 10371.031, 480.909, 52829.248 25/03/17,01:21:28,04,06,1, 12.0,1,1, 0.561, 10371.013, 480.892, 52829.245 25/03/17,01:21:28,05,06,1, 12.0,1,1, 0.561, 10371.021, 480.878, 52829.264 25/03/17,01:21:28,06,06,1, 12.0,1,1, 0.561, 10371.014, 480.861, 52829.240 25/03/17,01:21:28,07,06,1, 12.0,1,1, 0.561, 10371.021, 480.862, 52829.228 25/03/17,01:21:28,08,06,1, 12.0,1,1, 0.561, 10371.005, 480.884, 52829.328 25/03/17,01:21:28,09,06,1, 12.0,1,1, 0.561, 10371.013, 480.853, 52829.225 25/03/17,01:21:28,10,06,1, 12.0,1,1, 0.561, 10371.020, 480.842, 52829.228 25/03/17,01:21:28,11,06,1, 12.0,1,1, 0.561, 10371.026, 480.864, 52829.197 25/03/17,01:21:28,12,06,1, 12.0,1,1, 0.561, 10371.033, 480.842, 52829.296 25/03/17,01:21:28,13,06,1, 12.0,1,1, 0.561, 10371.028, 480.837, 52829.232 25/03/17,01:21:28,14,06,1, 12.0,1,1, 0.561, 10371.000, 480.814, 52829.268 25/03/17,01:21:28,15,06,1, 12.0,1,1, 0.561, 10371.015, 480.827, 52829.296 25/03/17,01:21:28,16,06,1, 12.0,1,1, 0.561, 10371.009, 480.814, 52829.252 25/03/17,01:21:28,17,06,1, 12.0,1,1, 0.561, 10371.009, 480.832, 52829.313 25/03/17,01:21:28,18,06,1, 12.0,1,1, 0.561, 10370.987, 480.821, 52829.229 25/03/17,01:21:28,19,06,1, 12.0,1,1, 0.561, 10370.982, 480.816, 52829.324 25/03/17,01:21:29,00,07,1, 11.9,1,1, 0.558, 10370.982, 480.816, 52829.324 25/03/17,01:21:29,01,07,1, 11.9,1,1, 0.558, 10370.992, 480.807, 52829.253 25/03/17,01:21:29,02,07,1, 11.9,1,1, 0.558, 10370.998, 480.820, 52829.233 25/03/17,01:21:29,03,07,1, 11.9,1,1, 0.558, 10370.979, 480.826, 52829.261 25/03/17,01:21:29,04,07,1, 11.9,1,1, 0.558, 10370.980, 480.813, 52829.307 25/03/17,01:21:29,05,07,1, 11.9,1,1, 0.558, 10371.005, 480.821, 52829.290 25/03/17,01:21:29,06,07,1, 11.9,1,1, 0.558, 10370.952, 480.819, 52829.341 25/03/17,01:21:29,07,07,1, 11.9,1,1, 0.558, 10370.984, 480.826, 52829.322 25/03/17,01:21:29,08,07,1, 11.9,1,1, 0.558, 10370.973, 480.811, 52829.285 25/03/17,01:21:29,09,07,1, 11.9,1,1, 0.558, 10370.974, 480.806, 52829.293 25/03/17,01:21:29,10,07,1, 11.9,1,1, 0.558, 10371.006, 480.803, 52829.307 25/03/17,01:21:29,11,07,1, 11.9,1,1, 0.558, 10370.982, 480.815, 52829.324 25/03/17,01:21:29,12,07,1, 11.9,1,1, 0.558, 10370.982, 480.823, 52829.319 25/03/17,01:21:29,13,07,1, 11.9,1,1, 0.558, 10370.962, 480.790, 52829.365 25/03/17,01:21:29,14,07,1, 11.9,1,1, 0.558, 10370.972, 480.822, 52829.275 25/03/17,01:21:29,15,07,1, 11.9,1,1, 0.558, 10370.947, 480.818, 52829.366 25/03/17,01:21:29,16,07,1, 11.9,1,1, 0.558, 10370.958, 480.827, 52829.351 25/03/17,01:21:29,17,07,1, 11.9,1,1, 0.558, 10370.955, 480.820, 52829.318 25/03/17,01:21:29,18,07,1, 11.9,1,1, 0.558, 10370.955, 480.789, 52829.299 25/03/17,01:21:29,19,07,1, 11.9,1,1, 0.558, 10370.956, 480.815, 52829.301 25/03/17,01:21:30,00,06,1, 11.9,1,1, 0.561, 10370.948, 480.815, 52829.301 25/03/17,01:21:30,01,06,1, 11.9,1,1, 0.561, 10370.938, 480.819, 52829.348 25/03/17,01:21:30,02,06,1, 11.9,1,1, 0.561, 10370.911, 480.824, 52829.357 25/03/17,01:21:30,03,06,1, 11.9,1,1, 0.561, 10370.941, 480.816, 52829.369 25/03/17,01:21:30,04,06,1, 11.9,1,1, 0.561, 10370.921, 480.816, 52829.327 25/03/17,01:21:30,05,06,1, 11.9,1,1, 0.561, 10370.941, 480.803, 52829.311 25/03/17,01:21:30,06,06,1, 11.9,1,1, 0.561, 10370.937, 480.815, 52829.366 25/03/17,01:21:30,07,06,1, 11.9,1,1, 0.561, 10370.911, 480.816, 52829.360 25/03/17,01:21:30,08,06,1, 11.9,1,1, 0.561, 10370.944, 480.805, 52829.342 25/03/17,01:21:30,09,06,1, 11.9,1,1, 0.561, 10370.934, 480.803, 52829.341 25/03/17,01:21:30,10,06,1, 11.9,1,1, 0.561, 10370.915, 480.817, 52829.369 25/03/17,01:21:30,11,06,1, 11.9,1,1, 0.561, 10370.901, 480.796, 52829.311 25/03/17,01:21:30,12,06,1, 11.9,1,1, 0.561, 10370.893, 480.810, 52829.313 25/03/17,01:21:30,13,06,1, 11.9,1,1, 0.561, 10370.885, 480.798, 52829.400 25/03/17,01:21:30,14,06,1, 11.9,1,1, 0.561, 10370.891, 480.809, 52829.389 25/03/17,01:21:30,15,06,1, 11.9,1,1, 0.561, 10370.892, 480.777, 52829.394 25/03/17,01:21:30,16,06,1, 11.9,1,1, 0.561, 10370.895, 480.795, 52829.337 25/03/17,01:21:30,17,06,1, 11.9,1,1, 0.561, 10370.883, 480.800, 52829.342 25/03/17,01:21:30,18,06,1, 11.9,1,1, 0.561, 10370.893, 480.807, 52829.376 25/03/17,01:21:30,19,06,1, 11.9,1,1, 0.561, 10370.892, 480.759, 52829.349 25/03/17,01:21:31,00,06,1, 11.9,1,1, 0.563, 10370.890, 480.759, 52829.349 25/03/17,01:21:31,01,06,1, 11.9,1,1, 0.563, 10370.882, 480.794, 52829.406 25/03/17,01:21:31,02,06,1, 11.9,1,1, 0.563, 10370.883, 480.773, 52829.411 25/03/17,01:21:31,03,06,1, 11.9,1,1, 0.563, 10370.888, 480.758, 52829.364 25/03/17,01:21:31,04,06,1, 11.9,1,1, 0.563, 10370.850, 480.785, 52829.387 25/03/17,01:21:31,05,06,1, 11.9,1,1, 0.563, 10370.860, 480.766, 52829.362 25/03/17,01:21:31,06,06,1, 11.9,1,1, 0.563, 10370.879, 480.765, 52829.352 25/03/17,01:21:31,07,06,1, 11.9,1,1, 0.563, 10370.881, 480.767, 52829.326 25/03/17,01:21:31,08,06,1, 11.9,1,1, 0.563, 10370.876, 480.760, 52829.388 25/03/17,01:21:31,09,06,1, 11.9,1,1, 0.563, 10370.891, 480.764, 52829.357 25/03/17,01:21:31,10,06,1, 11.9,1,1, 0.563, 10370.868, 480.754, 52829.338 25/03/17,01:21:31,11,06,1, 11.9,1,1, 0.563, 10370.864, 480.770, 52829.401 25/03/17,01:21:31,12,06,1, 11.9,1,1, 0.563, 10370.866, 480.735, 52829.370 25/03/17,01:21:31,13,06,1, 11.9,1,1, 0.563, 10370.870, 480.763, 52829.328 25/03/17,01:21:31,14,06,1, 11.9,1,1, 0.563, 10370.879, 480.723, 52829.321 25/03/17,01:21:31,15,06,1, 11.9,1,1, 0.563, 10370.872, 480.738, 52829.410 25/03/17,01:21:31,16,06,1, 11.9,1,1, 0.563, 10370.882, 480.757, 52829.440 25/03/17,01:21:31,17,06,1, 11.9,1,1, 0.563, 10370.886, 480.743, 52829.420 25/03/17,01:21:31,18,06,1, 11.9,1,1, 0.563, 10370.871, 480.751, 52829.348 25/03/17,01:21:31,19,06,1, 11.9,1,1, 0.563, 10370.889, 480.752, 52829.358 25/03/17,01:21:32,00,06,1, 12.0,1,1, 0.564, 10370.882, 480.752, 52829.358 25/03/17,01:21:32,01,06,1, 12.0,1,1, 0.564, 10370.861, 480.737, 52829.387 25/03/17,01:21:32,02,06,1, 12.0,1,1, 0.564, 10370.888, 480.737, 52829.318 25/03/17,01:21:32,03,06,1, 12.0,1,1, 0.564, 10370.895, 480.766, 52829.344 25/03/17,01:21:32,04,06,1, 12.0,1,1, 0.564, 10370.878, 480.760, 52829.359 25/03/17,01:21:32,05,06,1, 12.0,1,1, 0.564, 10370.894, 480.757, 52829.356 25/03/17,01:21:32,06,06,1, 12.0,1,1, 0.564, 10370.891, 480.761, 52829.370 25/03/17,01:21:32,07,06,1, 12.0,1,1, 0.564, 10370.924, 480.745, 52829.418 25/03/17,01:21:32,08,06,1, 12.0,1,1, 0.564, 10370.886, 480.764, 52829.404 25/03/17,01:21:32,09,06,1, 12.0,1,1, 0.564, 10370.883, 480.754, 52829.366 25/03/17,01:21:32,10,06,1, 12.0,1,1, 0.564, 10370.896, 480.744, 52829.392 25/03/17,01:21:32,11,06,1, 12.0,1,1, 0.564, 10370.922, 480.762, 52829.397 25/03/17,01:21:32,12,06,1, 12.0,1,1, 0.564, 10370.926, 480.743, 52829.304 25/03/17,01:21:32,13,06,1, 12.0,1,1, 0.564, 10370.912, 480.751, 52829.323 25/03/17,01:21:32,14,06,1, 12.0,1,1, 0.564, 10370.914, 480.743, 52829.401 25/03/17,01:21:32,15,06,1, 12.0,1,1, 0.564, 10370.947, 480.749, 52829.342 25/03/17,01:21:32,16,06,1, 12.0,1,1, 0.564, 10370.915, 480.769, 52829.422 25/03/17,01:21:32,17,06,1, 12.0,1,1, 0.564, 10370.935, 480.767, 52829.410 25/03/17,01:21:32,18,06,1, 12.0,1,1, 0.564, 10370.939, 480.783, 52829.358 25/03/17,01:21:32,19,06,1, 12.0,1,1, 0.564, 10370.936, 480.778, 52829.413 25/03/17,01:21:33,00,06,1, 11.9,1,1, 0.561, 10370.932, 480.778, 52829.413 25/03/17,01:21:33,01,06,1, 11.9,1,1, 0.561, 10370.948, 480.779, 52829.433 25/03/17,01:21:33,02,06,1, 11.9,1,1, 0.561, 10370.950, 480.795, 52829.332 25/03/17,01:21:33,03,06,1, 11.9,1,1, 0.561, 10370.951, 480.789, 52829.357 25/03/17,01:21:33,04,06,1, 11.9,1,1, 0.561, 10370.942, 480.784, 52829.360 25/03/17,01:21:33,05,06,1, 11.9,1,1, 0.561, 10370.964, 480.779, 52829.318 25/03/17,01:21:33,06,06,1, 11.9,1,1, 0.561, 10370.967, 480.800, 52829.295 25/03/17,01:21:33,07,06,1, 11.9,1,1, 0.561, 10370.973, 480.819, 52829.431 25/03/17,01:21:33,08,06,1, 11.9,1,1, 0.561, 10370.967, 480.794, 52829.304 25/03/17,01:21:33,09,06,1, 11.9,1,1, 0.561, 10370.984, 480.826, 52829.359 25/03/17,01:21:33,10,06,1, 11.9,1,1, 0.561, 10370.978, 480.810, 52829.423 25/03/17,01:21:33,11,06,1, 11.9,1,1, 0.561, 10370.976, 480.808, 52829.349 25/03/17,01:21:33,12,06,1, 11.9,1,1, 0.561, 10370.983, 480.802, 52829.331 25/03/17,01:21:33,13,06,1, 11.9,1,1, 0.561, 10371.009, 480.807, 52829.289 25/03/17,01:21:33,14,06,1, 11.9,1,1, 0.561, 10371.000, 480.826, 52829.432 25/03/17,01:21:33,15,06,1, 11.9,1,1, 0.561, 10371.002, 480.845, 52829.393 25/03/17,01:21:33,16,06,1, 11.9,1,1, 0.561, 10370.995, 480.835, 52829.439 25/03/17,01:21:33,17,06,1, 11.9,1,1, 0.561, 10370.993, 480.844, 52829.371 25/03/17,01:21:33,18,06,1, 11.9,1,1, 0.561, 10371.002, 480.839, 52829.414 25/03/17,01:21:33,19,06,1, 11.9,1,1, 0.561, 10371.001, 480.841, 52829.373 25/03/17,01:21:34,00,06,1, 11.9,1,1, 0.554, 10370.998, 480.841, 52829.373 25/03/17,01:21:34,01,06,1, 11.9,1,1, 0.554, 10371.019, 480.859, 52829.326 25/03/17,01:21:34,02,06,1, 11.9,1,1, 0.554, 10371.013, 480.849, 52829.319 25/03/17,01:21:34,03,06,1, 11.9,1,1, 0.554, 10371.014, 480.865, 52829.434 25/03/17,01:21:34,04,06,1, 11.9,1,1, 0.554, 10371.021, 480.863, 52829.429 25/03/17,01:21:34,05,06,1, 11.9,1,1, 0.554, 10371.023, 480.904, 52829.423 25/03/17,01:21:34,06,06,1, 11.9,1,1, 0.554, 10371.023, 480.872, 52829.332 25/03/17,01:21:34,07,06,1, 11.9,1,1, 0.554, 10371.028, 480.860, 52829.405 25/03/17,01:21:34,08,06,1, 11.9,1,1, 0.554, 10371.050, 480.906, 52829.280 25/03/17,01:21:34,09,06,1, 11.9,1,1, 0.554, 10371.031, 480.906, 52829.450 25/03/17,01:21:34,10,06,1, 11.9,1,1, 0.554, 10371.071, 480.908, 52829.420 25/03/17,01:21:34,11,06,1, 11.9,1,1, 0.554, 10371.048, 480.912, 52829.404 25/03/17,01:21:34,12,06,1, 11.9,1,1, 0.554, 10371.047, 480.944, 52829.402 25/03/17,01:21:34,13,06,1, 11.9,1,1, 0.554, 10371.071, 480.944, 52829.390 25/03/17,01:21:34,14,06,1, 11.9,1,1, 0.554, 10371.076, 480.958, 52829.406 25/03/17,01:21:34,15,06,1, 11.9,1,1, 0.554, 10371.044, 480.962, 52829.375 25/03/17,01:21:34,16,06,1, 11.9,1,1, 0.554, 10371.043, 480.949, 52829.423 25/03/17,01:21:34,17,06,1, 11.9,1,1, 0.554, 10371.062, 480.984, 52829.391 25/03/17,01:21:34,18,06,1, 11.9,1,1, 0.554, 10371.072, 480.987, 52829.415 25/03/17,01:21:34,19,06,1, 11.9,1,1, 0.554, 10371.061, 480.990, 52829.375 25/03/17,01:21:35,00,06,1, 12.0,1,1, 0.559, 10371.057, 480.990, 52829.375 25/03/17,01:21:35,01,06,1, 12.0,1,1, 0.559, 10371.038, 480.980, 52829.368 25/03/17,01:21:35,02,06,1, 12.0,1,1, 0.559, 10371.049, 480.988, 52829.352 25/03/17,01:21:35,03,06,1, 12.0,1,1, 0.559, 10371.055, 481.005, 52829.451 25/03/17,01:21:35,04,06,1, 12.0,1,1, 0.559, 10371.058, 481.015, 52829.487 25/03/17,01:21:35,05,06,1, 12.0,1,1, 0.559, 10371.067, 481.022, 52829.456 25/03/17,01:21:35,06,06,1, 12.0,1,1, 0.559, 10371.066, 481.039, 52829.399 25/03/17,01:21:35,07,06,1, 12.0,1,1, 0.559, 10371.071, 481.031, 52829.359 25/03/17,01:21:35,08,06,1, 12.0,1,1, 0.559, 10371.071, 481.054, 52829.430 25/03/17,01:21:35,09,06,1, 12.0,1,1, 0.559, 10371.056, 481.039, 52829.421 25/03/17,01:21:35,10,06,1, 12.0,1,1, 0.559, 10371.045, 481.078, 52829.470 25/03/17,01:21:35,11,06,1, 12.0,1,1, 0.559, 10371.058, 481.072, 52829.391 25/03/17,01:21:35,12,06,1, 12.0,1,1, 0.559, 10371.068, 481.093, 52829.402 25/03/17,01:21:35,13,06,1, 12.0,1,1, 0.559, 10371.059, 481.113, 52829.346 25/03/17,01:21:35,14,06,1, 12.0,1,1, 0.559, 10371.051, 481.122, 52829.448 25/03/17,01:21:35,15,06,1, 12.0,1,1, 0.559, 10371.065, 481.126, 52829.377 25/03/17,01:21:35,16,06,1, 12.0,1,1, 0.559, 10371.070, 481.149, 52829.399 25/03/17,01:21:35,17,06,1, 12.0,1,1, 0.559, 10371.059, 481.154, 52829.475 25/03/17,01:21:35,18,06,1, 12.0,1,1, 0.559, 10371.072, 481.161, 52829.451 25/03/17,01:21:35,19,06,1, 12.0,1,1, 0.559, 10371.075, 481.151, 52829.431 25/03/17,01:21:36,00,07,1, 12.0,1,1, 0.561, 10371.073, 481.151, 52829.431 25/03/17,01:21:36,01,07,1, 12.0,1,1, 0.561, 10371.053, 481.182, 52829.434 25/03/17,01:21:36,02,07,1, 12.0,1,1, 0.561, 10371.047, 481.179, 52829.459 25/03/17,01:21:36,03,07,1, 12.0,1,1, 0.561, 10371.038, 481.190, 52829.366 25/03/17,01:21:36,04,07,1, 12.0,1,1, 0.561, 10371.043, 481.224, 52829.490 25/03/17,01:21:36,05,07,1, 12.0,1,1, 0.561, 10371.119, 481.193, 52829.327 25/03/17,01:21:36,06,07,1, 12.0,1,1, 0.561, 10371.064, 481.217, 52829.261 25/03/17,01:21:36,07,07,1, 12.0,1,1, 0.561, 10371.044, 481.255, 52829.532 25/03/17,01:21:36,08,07,1, 12.0,1,1, 0.561, 10371.061, 481.259, 52829.475 25/03/17,01:21:36,09,07,1, 12.0,1,1, 0.561, 10371.049, 481.277, 52829.431 25/03/17,01:21:36,10,07,1, 12.0,1,1, 0.561, 10371.071, 481.296, 52829.510 25/03/17,01:21:36,11,07,1, 12.0,1,1, 0.561, 10371.051, 481.284, 52829.599 25/03/17,01:21:36,12,07,1, 12.0,1,1, 0.561, 10371.060, 481.276, 52829.544 25/03/17,01:21:36,13,07,1, 12.0,1,1, 0.561, 10371.062, 481.274, 52829.479 25/03/17,01:21:36,14,07,1, 12.0,1,1, 0.561, 10371.045, 481.301, 52829.464 25/03/17,01:21:36,15,07,1, 12.0,1,1, 0.561, 10371.055, 481.319, 52829.442 25/03/17,01:21:36,16,07,1, 12.0,1,1, 0.561, 10371.067, 481.289, 52829.487 25/03/17,01:21:36,17,07,1, 12.0,1,1, 0.561, 10371.049, 481.315, 52829.571 25/03/17,01:21:36,18,07,1, 12.0,1,1, 0.561, 10371.065, 481.361, 52829.516 25/03/17,01:21:36,19,07,1, 12.0,1,1, 0.561, 10371.045, 481.352, 52829.541 25/03/17,01:21:37,00,08,1, 11.9,1,1, 0.557, 10371.040, 481.352, 52829.541 25/03/17,01:21:37,01,08,1, 11.9,1,1, 0.557, 10371.080, 481.357, 52829.530 25/03/17,01:21:37,02,08,1, 11.9,1,1, 0.557, 10371.066, 481.357, 52829.536 25/03/17,01:21:37,03,08,1, 11.9,1,1, 0.557, 10371.051, 481.369, 52829.501 25/03/17,01:21:37,04,08,1, 11.9,1,1, 0.557, 10371.063, 481.364, 52829.542 25/03/17,01:21:37,05,08,1, 11.9,1,1, 0.557, 10371.059, 481.385, 52829.554 25/03/17,01:21:37,06,08,1, 11.9,1,1, 0.557, 10371.056, 481.367, 52829.538 25/03/17,01:21:37,07,08,1, 11.9,1,1, 0.557, 10371.050, 481.411, 52829.564 25/03/17,01:21:37,08,08,1, 11.9,1,1, 0.557, 10371.065, 481.403, 52829.535 25/03/17,01:21:37,09,08,1, 11.9,1,1, 0.557, 10371.061, 481.399, 52829.542 25/03/17,01:21:37,10,08,1, 11.9,1,1, 0.557, 10371.085, 481.414, 52829.521 25/03/17,01:21:37,11,08,1, 11.9,1,1, 0.557, 10371.038, 481.373, 52829.554 25/03/17,01:21:37,12,08,1, 11.9,1,1, 0.557, 10371.060, 481.414, 52829.646 25/03/17,01:21:37,13,08,1, 11.9,1,1, 0.557, 10371.053, 481.410, 52829.635 25/03/17,01:21:37,14,08,1, 11.9,1,1, 0.557, 10371.045, 481.419, 52829.600 25/03/17,01:21:37,15,08,1, 11.9,1,1, 0.557, 10371.071, 481.435, 52829.582 25/03/17,01:21:37,16,08,1, 11.9,1,1, 0.557, 10371.047, 481.432, 52829.588 25/03/17,01:21:37,17,08,1, 11.9,1,1, 0.557, 10371.068, 481.434, 52829.599 25/03/17,01:21:37,18,08,1, 11.9,1,1, 0.557, 10371.079, 481.414, 52829.620 25/03/17,01:21:37,19,08,1, 11.9,1,1, 0.557, 10371.075, 481.444, 52829.603 25/03/17,01:21:38,00,08,1, 12.0,1,1, 0.557, 10371.073, 481.444, 52829.603 25/03/17,01:21:38,01,08,1, 12.0,1,1, 0.557, 10371.068, 481.481, 52829.592 25/03/17,01:21:38,02,08,1, 12.0,1,1, 0.557, 10371.060, 481.440, 52829.544 25/03/17,01:21:38,03,08,1, 12.0,1,1, 0.557, 10371.100, 481.462, 52829.637 25/03/17,01:21:38,04,08,1, 12.0,1,1, 0.557, 10371.080, 481.440, 52829.584 25/03/17,01:21:38,05,08,1, 12.0,1,1, 0.557, 10371.079, 481.457, 52829.647 25/03/17,01:21:38,06,08,1, 12.0,1,1, 0.557, 10371.093, 481.499, 52829.690 25/03/17,01:21:38,07,08,1, 12.0,1,1, 0.557, 10371.088, 481.474, 52829.645 25/03/17,01:21:38,08,08,1, 12.0,1,1, 0.557, 10371.116, 481.514, 52829.662 25/03/17,01:21:38,09,08,1, 12.0,1,1, 0.557, 10371.078, 481.513, 52829.600 25/03/17,01:21:38,10,08,1, 12.0,1,1, 0.557, 10371.067, 481.507, 52829.654 25/03/17,01:21:38,11,08,1, 12.0,1,1, 0.557, 10371.098, 481.502, 52829.591 25/03/17,01:21:38,12,08,1, 12.0,1,1, 0.557, 10371.130, 481.519, 52829.645 25/03/17,01:21:38,13,08,1, 12.0,1,1, 0.557, 10371.096, 481.509, 52829.633 25/03/17,01:21:38,14,08,1, 12.0,1,1, 0.557, 10371.122, 481.507, 52829.648 25/03/17,01:21:38,15,08,1, 12.0,1,1, 0.557, 10371.106, 481.534, 52829.647 25/03/17,01:21:38,16,08,1, 12.0,1,1, 0.557, 10371.120, 481.511, 52829.652 25/03/17,01:21:38,17,08,1, 12.0,1,1, 0.557, 10371.123, 481.511, 52829.641 25/03/17,01:21:38,18,08,1, 12.0,1,1, 0.557, 10371.111, 481.501, 52829.641 25/03/17,01:21:38,19,08,1, 12.0,1,1, 0.557, 10371.103, 481.513, 52829.803 25/03/17,01:21:39,00,07,1, 11.9,1,1, 0.557, 10371.099, 481.513, 52829.803 25/03/17,01:21:39,01,07,1, 11.9,1,1, 0.557, 10371.109, 481.514, 52829.741 25/03/17,01:21:39,02,07,1, 11.9,1,1, 0.557, 10371.111, 481.513, 52829.727 25/03/17,01:21:39,03,07,1, 11.9,1,1, 0.557, 10371.137, 481.508, 52829.620 25/03/17,01:21:39,04,07,1, 11.9,1,1, 0.557, 10371.151, 481.516, 52829.660 25/03/17,01:21:39,05,07,1, 11.9,1,1, 0.557, 10371.149, 481.515, 52829.666 25/03/17,01:21:39,06,07,1, 11.9,1,1, 0.557, 10371.158, 481.525, 52829.653 25/03/17,01:21:39,07,07,1, 11.9,1,1, 0.557, 10371.148, 481.512, 52829.707 25/03/17,01:21:39,08,07,1, 11.9,1,1, 0.557, 10371.176, 481.500, 52829.690 25/03/17,01:21:39,09,07,1, 11.9,1,1, 0.557, 10371.196, 481.537, 52829.693 25/03/17,01:21:39,10,07,1, 11.9,1,1, 0.557, 10371.178, 481.529, 52829.629 25/03/17,01:21:39,11,07,1, 11.9,1,1, 0.557, 10371.189, 481.543, 52829.728 25/03/17,01:21:39,12,07,1, 11.9,1,1, 0.557, 10371.188, 481.533, 52829.772 25/03/17,01:21:39,13,07,1, 11.9,1,1, 0.557, 10371.181, 481.529, 52829.764 25/03/17,01:21:39,14,07,1, 11.9,1,1, 0.557, 10371.191, 481.519, 52829.763 25/03/17,01:21:39,15,07,1, 11.9,1,1, 0.557, 10371.191, 481.517, 52829.713 25/03/17,01:21:39,16,07,1, 11.9,1,1, 0.557, 10371.223, 481.540, 52829.728 25/03/17,01:21:39,17,07,1, 11.9,1,1, 0.557, 10371.239, 481.531, 52829.652 25/03/17,01:21:39,18,07,1, 11.9,1,1, 0.557, 10371.225, 481.511, 52829.653 25/03/17,01:21:39,19,07,1, 11.9,1,1, 0.557, 10371.225, 481.536, 52829.771 25/03/17,01:21:40,00,08,1, 11.9,1,1, 0.562, 10371.224, 481.536, 52829.771 25/03/17,01:21:40,01,08,1, 11.9,1,1, 0.562, 10371.237, 481.532, 52829.708 25/03/17,01:21:40,02,08,1, 11.9,1,1, 0.562, 10371.244, 481.513, 52829.646 25/03/17,01:21:40,03,08,1, 11.9,1,1, 0.562, 10371.283, 481.530, 52829.720 25/03/17,01:21:40,04,08,1, 11.9,1,1, 0.562, 10371.228, 481.547, 52829.743 25/03/17,01:21:40,05,08,1, 11.9,1,1, 0.562, 10371.264, 481.518, 52829.724 25/03/17,01:21:40,06,08,1, 11.9,1,1, 0.562, 10371.268, 481.514, 52829.692 25/03/17,01:21:40,07,08,1, 11.9,1,1, 0.562, 10371.272, 481.523, 52829.687 25/03/17,01:21:40,08,08,1, 11.9,1,1, 0.562, 10371.306, 481.559, 52829.753 25/03/17,01:21:40,09,08,1, 11.9,1,1, 0.562, 10371.286, 481.532, 52829.704 25/03/17,01:21:40,10,08,1, 11.9,1,1, 0.562, 10371.276, 481.520, 52829.632 25/03/17,01:21:40,11,08,1, 11.9,1,1, 0.562, 10371.321, 481.548, 52829.792 25/03/17,01:21:40,12,08,1, 11.9,1,1, 0.562, 10371.330, 481.539, 52829.655 25/03/17,01:21:40,13,08,1, 11.9,1,1, 0.562, 10371.346, 481.561, 52829.756 25/03/17,01:21:40,14,08,1, 11.9,1,1, 0.562, 10371.350, 481.558, 52829.710 25/03/17,01:21:40,15,08,1, 11.9,1,1, 0.562, 10371.334, 481.559, 52829.741 25/03/17,01:21:40,16,08,1, 11.9,1,1, 0.562, 10371.331, 481.567, 52829.745 25/03/17,01:21:40,17,08,1, 11.9,1,1, 0.562, 10371.357, 481.545, 52829.737 25/03/17,01:21:40,18,08,1, 11.9,1,1, 0.562, 10371.346, 481.556, 52829.719 25/03/17,01:21:40,19,08,1, 11.9,1,1, 0.562, 10371.365, 481.552, 52829.696 25/03/17,01:21:41,00,08,1, 11.9,1,1, 0.558, 10371.357, 481.552, 52829.696 25/03/17,01:21:41,01,08,1, 11.9,1,1, 0.558, 10371.395, 481.565, 52829.824 25/03/17,01:21:41,02,08,1, 11.9,1,1, 0.558, 10371.390, 481.538, 52829.798 25/03/17,01:21:41,03,08,1, 11.9,1,1, 0.558, 10371.406, 481.550, 52829.714 25/03/17,01:21:41,04,08,1, 11.9,1,1, 0.558, 10371.415, 481.511, 52829.834 25/03/17,01:21:41,05,08,1, 11.9,1,1, 0.558, 10371.405, 481.518, 52829.744 25/03/17,01:21:41,06,08,1, 11.9,1,1, 0.558, 10371.435, 481.547, 52829.762 25/03/17,01:21:41,07,08,1, 11.9,1,1, 0.558, 10371.447, 481.546, 52829.765 25/03/17,01:21:41,08,08,1, 11.9,1,1, 0.558, 10371.469, 481.555, 52829.745 25/03/17,01:21:41,09,08,1, 11.9,1,1, 0.558, 10371.462, 481.539, 52829.725 25/03/17,01:21:41,10,08,1, 11.9,1,1, 0.558, 10371.492, 481.539, 52829.734 25/03/17,01:21:41,11,08,1, 11.9,1,1, 0.558, 10371.469, 481.533, 52829.766 25/03/17,01:21:41,12,08,1, 11.9,1,1, 0.558, 10371.494, 481.522, 52829.728 25/03/17,01:21:41,13,08,1, 11.9,1,1, 0.558, 10371.505, 481.519, 52829.735 25/03/17,01:21:41,14,08,1, 11.9,1,1, 0.558, 10371.515, 481.517, 52829.802 25/03/17,01:21:41,15,08,1, 11.9,1,1, 0.558, 10371.531, 481.539, 52829.795 25/03/17,01:21:41,16,08,1, 11.9,1,1, 0.558, 10371.541, 481.490, 52829.775 25/03/17,01:21:41,17,08,1, 11.9,1,1, 0.558, 10371.544, 481.492, 52829.735 25/03/17,01:21:41,18,08,1, 11.9,1,1, 0.558, 10371.574, 481.509, 52829.705 25/03/17,01:21:41,19,08,1, 11.9,1,1, 0.558, 10371.554, 481.486, 52829.728 25/03/17,01:21:42,00,08,1, 11.9,1,1, 0.556, 10371.549, 481.486, 52829.728 25/03/17,01:21:42,01,08,1, 11.9,1,1, 0.556, 10371.575, 481.478, 52829.772 25/03/17,01:21:42,02,08,1, 11.9,1,1, 0.556, 10371.565, 481.500, 52829.994 25/03/17,01:21:42,03,08,1, 11.9,1,1, 0.556, 10371.615, 481.482, 52829.804 25/03/17,01:21:42,04,08,1, 11.9,1,1, 0.556, 10371.632, 481.470, 52829.792 25/03/17,01:21:42,05,08,1, 11.9,1,1, 0.556, 10371.610, 481.471, 52829.715 25/03/17,01:21:42,06,08,1, 11.9,1,1, 0.556, 10371.650, 481.455, 52829.720 25/03/17,01:21:42,07,08,1, 11.9,1,1, 0.556, 10371.648, 481.457, 52829.790 25/03/17,01:21:42,08,08,1, 11.9,1,1, 0.556, 10371.678, 481.465, 52829.793 25/03/17,01:21:42,09,08,1, 11.9,1,1, 0.556, 10371.667, 481.443, 52829.694 25/03/17,01:21:42,10,08,1, 11.9,1,1, 0.556, 10371.708, 481.426, 52829.756 25/03/17,01:21:42,11,08,1, 11.9,1,1, 0.556, 10371.700, 481.441, 52829.656 25/03/17,01:21:42,12,08,1, 11.9,1,1, 0.556, 10371.704, 481.406, 52829.654 25/03/17,01:21:42,13,08,1, 11.9,1,1, 0.556, 10371.727, 481.416, 52829.735 25/03/17,01:21:42,14,08,1, 11.9,1,1, 0.556, 10371.722, 481.407, 52829.764 25/03/17,01:21:42,15,08,1, 11.9,1,1, 0.556, 10371.736, 481.427, 52829.754 25/03/17,01:21:42,16,08,1, 11.9,1,1, 0.556, 10371.766, 481.406, 52829.741 25/03/17,01:21:42,17,08,1, 11.9,1,1, 0.556, 10371.768, 481.402, 52829.681 25/03/17,01:21:42,18,08,1, 11.9,1,1, 0.556, 10371.793, 481.394, 52829.685 25/03/17,01:21:42,19,08,1, 11.9,1,1, 0.556, 10371.797, 481.387, 52829.665 25/03/17,01:21:43,00,08,1, 11.9,1,1, 0.562, 10371.791, 481.387, 52829.665 25/03/17,01:21:43,01,08,1, 11.9,1,1, 0.562, 10371.830, 481.366, 52829.759 25/03/17,01:21:43,02,08,1, 11.9,1,1, 0.562, 10371.819, 481.355, 52829.757 25/03/17,01:21:43,03,08,1, 11.9,1,1, 0.562, 10371.824, 481.387, 52829.719 25/03/17,01:21:43,04,08,1, 11.9,1,1, 0.562, 10371.844, 481.370, 52829.670 25/03/17,01:21:43,05,08,1, 11.9,1,1, 0.562, 10371.854, 481.367, 52829.689 25/03/17,01:21:43,06,08,1, 11.9,1,1, 0.562, 10371.871, 481.338, 52829.675 25/03/17,01:21:43,07,08,1, 11.9,1,1, 0.562, 10371.859, 481.361, 52829.718 25/03/17,01:21:43,08,08,1, 11.9,1,1, 0.562, 10371.874, 481.331, 52829.748 25/03/17,01:21:43,09,08,1, 11.9,1,1, 0.562, 10371.874, 481.330, 52829.674 25/03/17,01:21:43,10,08,1, 11.9,1,1, 0.562, 10371.919, 481.302, 52829.576 25/03/17,01:21:43,11,08,1, 11.9,1,1, 0.562, 10371.898, 481.338, 52829.696 25/03/17,01:21:43,12,08,1, 11.9,1,1, 0.562, 10371.920, 481.299, 52829.657 25/03/17,01:21:43,13,08,1, 11.9,1,1, 0.562, 10371.936, 481.307, 52829.606 25/03/17,01:21:43,14,08,1, 11.9,1,1, 0.562, 10371.970, 481.311, 52829.733 25/03/17,01:21:43,15,08,1, 11.9,1,1, 0.562, 10371.972, 481.294, 52829.661 25/03/17,01:21:43,16,08,1, 11.9,1,1, 0.562, 10371.945, 481.277, 52829.732 25/03/17,01:21:43,17,08,1, 11.9,1,1, 0.562, 10371.962, 481.289, 52829.655 25/03/17,01:21:43,18,08,1, 11.9,1,1, 0.562, 10371.955, 481.279, 52829.650 25/03/17,01:21:43,19,08,1, 11.9,1,1, 0.562, 10371.980, 481.320, 52829.714 25/03/17,01:21:44,00,08,1, 11.8,1,1, 0.562, 10371.975, 481.320, 52829.714 25/03/17,01:21:44,01,08,1, 11.8,1,1, 0.562, 10372.014, 481.313, 52829.677 25/03/17,01:21:44,02,08,1, 11.8,1,1, 0.562, 10372.019, 481.306, 52829.701 25/03/17,01:21:44,03,08,1, 11.8,1,1, 0.562, 10372.020, 481.309, 52829.633 25/03/17,01:21:44,04,08,1, 11.8,1,1, 0.562, 10372.031, 481.309, 52829.701 25/03/17,01:21:44,05,08,1, 11.8,1,1, 0.562, 10372.039, 481.308, 52829.697 25/03/17,01:21:44,06,08,1, 11.8,1,1, 0.562, 10372.050, 481.312, 52829.628 25/03/17,01:21:44,07,08,1, 11.8,1,1, 0.562, 10372.050, 481.331, 52829.646 25/03/17,01:21:44,08,08,1, 11.8,1,1, 0.562, 10372.079, 481.329, 52829.645 25/03/17,01:21:44,09,08,1, 11.8,1,1, 0.562, 10372.099, 481.339, 52829.645 25/03/17,01:21:44,10,08,1, 11.8,1,1, 0.562, 10372.098, 481.304, 52829.610 25/03/17,01:21:44,11,08,1, 11.8,1,1, 0.562, 10372.064, 481.313, 52829.649 25/03/17,01:21:44,12,08,1, 11.8,1,1, 0.562, 10372.092, 481.352, 52829.711 25/03/17,01:21:44,13,08,1, 11.8,1,1, 0.562, 10372.104, 481.338, 52829.675 25/03/17,01:21:44,14,08,1, 11.8,1,1, 0.562, 10372.111, 481.361, 52829.719 25/03/17,01:21:44,15,08,1, 11.8,1,1, 0.562, 10372.147, 481.373, 52829.628 25/03/17,01:21:44,16,08,1, 11.8,1,1, 0.562, 10372.091, 481.354, 52829.687 25/03/17,01:21:44,17,08,1, 11.8,1,1, 0.562, 10372.117, 481.359, 52829.708 25/03/17,01:21:44,18,08,1, 11.8,1,1, 0.562, 10372.145, 481.368, 52829.659 25/03/17,01:21:44,19,08,1, 11.8,1,1, 0.562, 10372.160, 481.367, 52829.627 25/03/17,01:21:45,00,08,1, 12.0,1,1, 0.561, 10372.158, 481.367, 52829.627 25/03/17,01:21:45,01,08,1, 12.0,1,1, 0.561, 10372.161, 481.404, 52829.616 25/03/17,01:21:45,02,08,1, 12.0,1,1, 0.561, 10372.186, 481.406, 52829.714 25/03/17,01:21:45,03,08,1, 12.0,1,1, 0.561, 10372.184, 481.411, 52829.690 25/03/17,01:21:45,04,08,1, 12.0,1,1, 0.561, 10372.181, 481.419, 52829.679 25/03/17,01:21:45,05,08,1, 12.0,1,1, 0.561, 10372.188, 481.415, 52829.647 25/03/17,01:21:45,06,08,1, 12.0,1,1, 0.561, 10372.182, 481.459, 52829.653 25/03/17,01:21:45,07,08,1, 12.0,1,1, 0.561, 10372.180, 481.454, 52829.611 25/03/17,01:21:45,08,08,1, 12.0,1,1, 0.561, 10372.211, 481.473, 52829.707 25/03/17,01:21:45,09,08,1, 12.0,1,1, 0.561, 10372.216, 481.479, 52829.636 25/03/17,01:21:45,10,08,1, 12.0,1,1, 0.561, 10372.222, 481.499, 52829.666 25/03/17,01:21:45,11,08,1, 12.0,1,1, 0.561, 10372.229, 481.508, 52829.587 25/03/17,01:21:45,12,08,1, 12.0,1,1, 0.561, 10372.227, 481.512, 52829.625 25/03/17,01:21:45,13,08,1, 12.0,1,1, 0.561, 10372.250, 481.516, 52829.631 25/03/17,01:21:45,14,08,1, 12.0,1,1, 0.561, 10372.249, 481.528, 52829.673 25/03/17,01:21:45,15,08,1, 12.0,1,1, 0.561, 10372.279, 481.531, 52829.646 25/03/17,01:21:45,16,08,1, 12.0,1,1, 0.561, 10372.271, 481.568, 52829.705 25/03/17,01:21:45,17,08,1, 12.0,1,1, 0.561, 10372.259, 481.575, 52829.684 25/03/17,01:21:45,18,08,1, 12.0,1,1, 0.561, 10372.270, 481.561, 52829.665 25/03/17,01:21:45,19,08,1, 12.0,1,1, 0.561, 10372.283, 481.581, 52829.712 25/03/17,01:21:46,00,08,1, 12.0,1,1, 0.562, 10372.275, 481.581, 52829.712 25/03/17,01:21:46,01,08,1, 12.0,1,1, 0.562, 10372.275, 481.583, 52829.642 25/03/17,01:21:46,02,08,1, 12.0,1,1, 0.562, 10372.297, 481.604, 52829.681 25/03/17,01:21:46,03,08,1, 12.0,1,1, 0.562, 10372.310, 481.609, 52829.667 25/03/17,01:21:46,04,08,1, 12.0,1,1, 0.562, 10372.292, 481.630, 52829.749 25/03/17,01:21:46,05,08,1, 12.0,1,1, 0.562, 10372.311, 481.646, 52829.661 25/03/17,01:21:46,06,08,1, 12.0,1,1, 0.562, 10372.315, 481.641, 52829.656 25/03/17,01:21:46,07,08,1, 12.0,1,1, 0.562, 10372.305, 481.659, 52829.706 25/03/17,01:21:46,08,08,1, 12.0,1,1, 0.562, 10372.322, 481.652, 52829.664 25/03/17,01:21:46,09,08,1, 12.0,1,1, 0.562, 10372.317, 481.659, 52829.615 25/03/17,01:21:46,10,08,1, 12.0,1,1, 0.562, 10372.316, 481.677, 52829.716 25/03/17,01:21:46,11,08,1, 12.0,1,1, 0.562, 10372.317, 481.701, 52829.701 25/03/17,01:21:46,12,08,1, 12.0,1,1, 0.562, 10372.323, 481.693, 52829.647 25/03/17,01:21:46,13,08,1, 12.0,1,1, 0.562, 10372.312, 481.685, 52829.677 25/03/17,01:21:46,14,08,1, 12.0,1,1, 0.562, 10372.332, 481.676, 52829.597 25/03/17,01:21:46,15,08,1, 12.0,1,1, 0.562, 10372.298, 481.739, 52829.757 25/03/17,01:21:46,16,08,1, 12.0,1,1, 0.562, 10372.321, 481.729, 52829.707 25/03/17,01:21:46,17,08,1, 12.0,1,1, 0.562, 10372.335, 481.733, 52829.628 25/03/17,01:21:46,18,08,1, 12.0,1,1, 0.562, 10372.328, 481.731, 52829.684 25/03/17,01:21:46,19,08,1, 12.0,1,1, 0.562, 10372.339, 481.740, 52829.615 25/03/17,01:21:47,00,08,1, 12.0,1,1, 0.558, 10372.334, 481.740, 52829.615 25/03/17,01:21:47,01,08,1, 12.0,1,1, 0.558, 10372.334, 481.775, 52829.632 25/03/17,01:21:47,02,08,1, 12.0,1,1, 0.558, 10372.340, 481.755, 52829.614 25/03/17,01:21:47,03,08,1, 12.0,1,1, 0.558, 10372.349, 481.773, 52829.688 25/03/17,01:21:47,04,08,1, 12.0,1,1, 0.558, 10372.356, 481.792, 52829.673 25/03/17,01:21:47,05,08,1, 12.0,1,1, 0.558, 10372.343, 481.773, 52829.651 25/03/17,01:21:47,06,08,1, 12.0,1,1, 0.558, 10372.345, 481.799, 52829.613 25/03/17,01:21:47,07,08,1, 12.0,1,1, 0.558, 10372.338, 481.763, 52829.566 25/03/17,01:21:47,08,08,1, 12.0,1,1, 0.558, 10372.337, 481.790, 52829.571 25/03/17,01:21:47,09,08,1, 12.0,1,1, 0.558, 10372.359, 481.800, 52829.557 25/03/17,01:21:47,10,08,1, 12.0,1,1, 0.558, 10372.355, 481.795, 52829.524 25/03/17,01:21:47,11,08,1, 12.0,1,1, 0.558, 10372.305, 481.808, 52829.610 25/03/17,01:21:47,12,08,1, 12.0,1,1, 0.558, 10372.341, 481.807, 52829.519 25/03/17,01:21:47,13,08,1, 12.0,1,1, 0.558, 10372.335, 481.804, 52829.451 25/03/17,01:21:47,14,08,1, 12.0,1,1, 0.558, 10372.331, 481.810, 52829.415 25/03/17,01:21:47,15,08,1, 12.0,1,1, 0.558, 10372.338, 481.823, 52829.461 25/03/17,01:21:47,16,08,1, 12.0,1,1, 0.558, 10372.355, 481.825, 52829.511 25/03/17,01:21:47,17,08,1, 12.0,1,1, 0.558, 10372.319, 481.824, 52829.521 25/03/17,01:21:47,18,08,1, 12.0,1,1, 0.558, 10372.350, 481.809, 52829.497 25/03/17,01:21:47,19,08,1, 12.0,1,1, 0.558, 10372.324, 481.808, 52829.476 25/03/17,01:21:48,00,08,1, 11.9,1,1, 0.557, 10372.317, 481.808, 52829.476 25/03/17,01:21:48,01,08,1, 11.9,1,1, 0.557, 10372.316, 481.783, 52829.400 25/03/17,01:21:48,02,08,1, 11.9,1,1, 0.557, 10372.310, 481.796, 52829.393 25/03/17,01:21:48,03,08,1, 11.9,1,1, 0.557, 10372.313, 481.795, 52829.397 25/03/17,01:21:48,04,08,1, 11.9,1,1, 0.557, 10372.315, 481.812, 52829.447 25/03/17,01:21:48,05,08,1, 11.9,1,1, 0.557, 10372.285, 481.789, 52829.403 25/03/17,01:21:48,06,08,1, 11.9,1,1, 0.557, 10372.304, 481.785, 52829.433 25/03/17,01:21:48,07,08,1, 11.9,1,1, 0.557, 10372.286, 481.794, 52829.392 25/03/17,01:21:48,08,08,1, 11.9,1,1, 0.557, 10372.271, 481.768, 52829.339 25/03/17,01:21:48,09,08,1, 11.9,1,1, 0.557, 10372.288, 481.780, 52829.393 25/03/17,01:21:48,10,08,1, 11.9,1,1, 0.557, 10372.297, 481.766, 52829.370 25/03/17,01:21:48,11,08,1, 11.9,1,1, 0.557, 10372.273, 481.778, 52829.372 25/03/17,01:21:48,12,08,1, 11.9,1,1, 0.557, 10372.285, 481.755, 52829.324 25/03/17,01:21:48,13,08,1, 11.9,1,1, 0.557, 10372.279, 481.739, 52829.312 25/03/17,01:21:48,14,08,1, 11.9,1,1, 0.557, 10372.268, 481.769, 52829.285 25/03/17,01:21:48,15,08,1, 11.9,1,1, 0.557, 10372.271, 481.719, 52829.293 25/03/17,01:21:48,16,08,1, 11.9,1,1, 0.557, 10372.262, 481.738, 52829.330 25/03/17,01:21:48,17,08,1, 11.9,1,1, 0.557, 10372.254, 481.730, 52829.389 25/03/17,01:21:48,18,08,1, 11.9,1,1, 0.557, 10372.285, 481.721, 52829.297 25/03/17,01:21:48,19,08,1, 11.9,1,1, 0.557, 10372.253, 481.721, 52829.254 25/03/17,01:21:49,00,08,1, 11.8,1,1, 0.561, 10372.250, 481.721, 52829.254 25/03/17,01:21:49,01,08,1, 11.8,1,1, 0.561, 10372.213, 481.718, 52829.301 25/03/17,01:21:49,02,08,1, 11.8,1,1, 0.561, 10372.234, 481.689, 52829.339 25/03/17,01:21:49,03,08,1, 11.8,1,1, 0.561, 10372.259, 481.685, 52829.169 25/03/17,01:21:49,04,08,1, 11.8,1,1, 0.561, 10372.258, 481.705, 52829.269 25/03/17,01:21:49,05,08,1, 11.8,1,1, 0.561, 10372.224, 481.683, 52829.249 25/03/17,01:21:49,06,08,1, 11.8,1,1, 0.561, 10372.226, 481.693, 52829.215 25/03/17,01:21:49,07,08,1, 11.8,1,1, 0.561, 10372.220, 481.682, 52829.273 25/03/17,01:21:49,08,08,1, 11.8,1,1, 0.561, 10372.205, 481.669, 52829.173 25/03/17,01:21:49,09,08,1, 11.8,1,1, 0.561, 10372.230, 481.671, 52829.168 25/03/17,01:21:49,10,08,1, 11.8,1,1, 0.561, 10372.231, 481.640, 52829.273 25/03/17,01:21:49,11,08,1, 11.8,1,1, 0.561, 10372.228, 481.650, 52829.198 25/03/17,01:21:49,12,08,1, 11.8,1,1, 0.561, 10372.230, 481.639, 52829.185 25/03/17,01:21:49,13,08,1, 11.8,1,1, 0.561, 10372.228, 481.644, 52829.232 25/03/17,01:21:49,14,08,1, 11.8,1,1, 0.561, 10372.215, 481.629, 52829.250 25/03/17,01:21:49,15,08,1, 11.8,1,1, 0.561, 10372.233, 481.635, 52829.116 25/03/17,01:21:49,16,08,1, 11.8,1,1, 0.561, 10372.227, 481.632, 52829.148 25/03/17,01:21:49,17,08,1, 11.8,1,1, 0.561, 10372.203, 481.602, 52829.177 25/03/17,01:21:49,18,08,1, 11.8,1,1, 0.561, 10372.217, 481.615, 52829.199 25/03/17,01:21:49,19,08,1, 11.8,1,1, 0.561, 10372.198, 481.612, 52829.163 25/03/17,01:21:50,00,08,1, 11.9,1,1, 0.558, 10372.192, 481.612, 52829.163 25/03/17,01:21:50,01,08,1, 11.9,1,1, 0.558, 10372.222, 481.621, 52829.184 25/03/17,01:21:50,02,08,1, 11.9,1,1, 0.558, 10372.221, 481.612, 52829.132 25/03/17,01:21:50,03,08,1, 11.9,1,1, 0.558, 10372.207, 481.610, 52829.110 25/03/17,01:21:50,04,08,1, 11.9,1,1, 0.558, 10372.215, 481.599, 52829.118 25/03/17,01:21:50,05,08,1, 11.9,1,1, 0.558, 10372.204, 481.626, 52829.141 25/03/17,01:21:50,06,08,1, 11.9,1,1, 0.558, 10372.222, 481.586, 52829.100 25/03/17,01:21:50,07,08,1, 11.9,1,1, 0.558, 10372.219, 481.606, 52829.127 25/03/17,01:21:50,08,08,1, 11.9,1,1, 0.558, 10372.205, 481.598, 52829.167 25/03/17,01:21:50,09,08,1, 11.9,1,1, 0.558, 10372.186, 481.596, 52829.130 25/03/17,01:21:50,10,08,1, 11.9,1,1, 0.558, 10372.201, 481.566, 52829.111 25/03/17,01:21:50,11,08,1, 11.9,1,1, 0.558, 10372.209, 481.605, 52829.054 25/03/17,01:21:50,12,08,1, 11.9,1,1, 0.558, 10372.215, 481.598, 52829.130 25/03/17,01:21:50,13,08,1, 11.9,1,1, 0.558, 10372.219, 481.596, 52829.096 25/03/17,01:21:50,14,08,1, 11.9,1,1, 0.558, 10372.219, 481.598, 52829.050 25/03/17,01:21:50,15,08,1, 11.9,1,1, 0.558, 10372.195, 481.607, 52829.075 25/03/17,01:21:50,16,08,1, 11.9,1,1, 0.558, 10372.204, 481.589, 52829.047 25/03/17,01:21:50,17,08,1, 11.9,1,1, 0.558, 10372.224, 481.600, 52828.995 25/03/17,01:21:50,18,08,1, 11.9,1,1, 0.558, 10372.252, 481.589, 52829.064 25/03/17,01:21:50,19,08,1, 11.9,1,1, 0.558, 10372.216, 481.608, 52829.061 25/03/17,01:21:51,00,08,1, 11.9,1,1, 0.553, 10372.208, 481.608, 52829.061 25/03/17,01:21:51,01,08,1, 11.9,1,1, 0.553, 10372.269, 481.596, 52828.906 25/03/17,01:21:51,02,08,1, 11.9,1,1, 0.553, 10372.246, 481.581, 52829.033 25/03/17,01:21:51,03,08,1, 11.9,1,1, 0.553, 10372.252, 481.590, 52829.027 25/03/17,01:21:51,04,08,1, 11.9,1,1, 0.553, 10372.234, 481.588, 52828.993 25/03/17,01:21:51,05,08,1, 11.9,1,1, 0.553, 10372.226, 481.601, 52829.041 25/03/17,01:21:51,06,08,1, 11.9,1,1, 0.553, 10372.249, 481.590, 52828.991 25/03/17,01:21:51,07,08,1, 11.9,1,1, 0.553, 10372.258, 481.589, 52829.042 25/03/17,01:21:51,08,08,1, 11.9,1,1, 0.553, 10372.280, 481.604, 52829.056 25/03/17,01:21:51,09,08,1, 11.9,1,1, 0.553, 10372.272, 481.626, 52828.992 25/03/17,01:21:51,10,08,1, 11.9,1,1, 0.553, 10372.283, 481.579, 52828.985 25/03/17,01:21:51,11,08,1, 11.9,1,1, 0.553, 10372.295, 481.600, 52828.994 25/03/17,01:21:51,12,08,1, 11.9,1,1, 0.553, 10372.290, 481.612, 52828.907 25/03/17,01:21:51,13,08,1, 11.9,1,1, 0.553, 10372.310, 481.590, 52828.934 25/03/17,01:21:51,14,08,1, 11.9,1,1, 0.553, 10372.302, 481.601, 52829.003 25/03/17,01:21:51,15,08,1, 11.9,1,1, 0.553, 10372.307, 481.603, 52828.972 25/03/17,01:21:51,16,08,1, 11.9,1,1, 0.553, 10372.320, 481.589, 52828.943 25/03/17,01:21:51,17,08,1, 11.9,1,1, 0.553, 10372.322, 481.580, 52828.913 25/03/17,01:21:51,18,08,1, 11.9,1,1, 0.553, 10372.332, 481.624, 52828.982 25/03/17,01:21:51,19,08,1, 11.9,1,1, 0.553, 10372.368, 481.593, 52829.023 25/03/17,01:21:52,00,08,1, 12.0,1,1, 0.557, 10372.367, 481.593, 52829.023 25/03/17,01:21:52,01,08,1, 12.0,1,1, 0.557, 10372.369, 481.581, 52828.897 25/03/17,01:21:52,02,08,1, 12.0,1,1, 0.557, 10372.385, 481.588, 52828.910 25/03/17,01:21:52,03,08,1, 12.0,1,1, 0.557, 10372.400, 481.585, 52828.893 25/03/17,01:21:52,04,08,1, 12.0,1,1, 0.557, 10372.405, 481.613, 52828.898 25/03/17,01:21:52,05,08,1, 12.0,1,1, 0.557, 10372.396, 481.604, 52828.879 25/03/17,01:21:52,06,08,1, 12.0,1,1, 0.557, 10372.427, 481.582, 52828.873 25/03/17,01:21:52,07,08,1, 12.0,1,1, 0.557, 10372.420, 481.607, 52828.962 25/03/17,01:21:52,08,08,1, 12.0,1,1, 0.557, 10372.445, 481.612, 52828.891 25/03/17,01:21:52,09,08,1, 12.0,1,1, 0.557, 10372.410, 481.601, 52828.847 25/03/17,01:21:52,10,08,1, 12.0,1,1, 0.557, 10372.433, 481.608, 52828.863 25/03/17,01:21:52,11,08,1, 12.0,1,1, 0.557, 10372.437, 481.615, 52828.809 25/03/17,01:21:52,12,08,1, 12.0,1,1, 0.557, 10372.463, 481.615, 52828.806 25/03/17,01:21:52,13,08,1, 12.0,1,1, 0.557, 10372.460, 481.580, 52828.870 25/03/17,01:21:52,14,08,1, 12.0,1,1, 0.557, 10372.468, 481.621, 52828.885 25/03/17,01:21:52,15,08,1, 12.0,1,1, 0.557, 10372.489, 481.639, 52828.859 25/03/17,01:21:52,16,08,1, 12.0,1,1, 0.557, 10372.473, 481.595, 52828.762 25/03/17,01:21:52,17,08,1, 12.0,1,1, 0.557, 10372.489, 481.616, 52828.831 25/03/17,01:21:52,18,08,1, 12.0,1,1, 0.557, 10372.501, 481.612, 52828.745 25/03/17,01:21:52,19,08,1, 12.0,1,1, 0.557, 10372.505, 481.628, 52828.849 25/03/17,01:21:53,00,07,1, 11.9,1,1, 0.560, 10372.500, 481.628, 52828.849 25/03/17,01:21:53,01,07,1, 11.9,1,1, 0.560, 10372.545, 481.612, 52828.862 25/03/17,01:21:53,02,07,1, 11.9,1,1, 0.560, 10372.552, 481.599, 52828.717 25/03/17,01:21:53,03,07,1, 11.9,1,1, 0.560, 10372.541, 481.604, 52828.688 25/03/17,01:21:53,04,07,1, 11.9,1,1, 0.560, 10372.548, 481.613, 52828.699 25/03/17,01:21:53,05,07,1, 11.9,1,1, 0.560, 10372.550, 481.600, 52828.669 25/03/17,01:21:53,06,07,1, 11.9,1,1, 0.560, 10372.562, 481.629, 52828.741 25/03/17,01:21:53,07,07,1, 11.9,1,1, 0.560, 10372.559, 481.623, 52828.795 25/03/17,01:21:53,08,07,1, 11.9,1,1, 0.560, 10372.572, 481.617, 52828.786 25/03/17,01:21:53,09,07,1, 11.9,1,1, 0.560, 10372.576, 481.621, 52828.741 25/03/17,01:21:53,10,07,1, 11.9,1,1, 0.560, 10372.591, 481.613, 52828.776 25/03/17,01:21:53,11,07,1, 11.9,1,1, 0.560, 10372.575, 481.618, 52828.685 25/03/17,01:21:53,12,07,1, 11.9,1,1, 0.560, 10372.586, 481.618, 52828.674 25/03/17,01:21:53,13,07,1, 11.9,1,1, 0.560, 10372.621, 481.629, 52828.745 25/03/17,01:21:53,14,07,1, 11.9,1,1, 0.560, 10372.598, 481.600, 52828.701 25/03/17,01:21:53,15,07,1, 11.9,1,1, 0.560, 10372.617, 481.585, 52828.640 25/03/17,01:21:53,16,07,1, 11.9,1,1, 0.560, 10372.629, 481.609, 52828.720 25/03/17,01:21:53,17,07,1, 11.9,1,1, 0.560, 10372.659, 481.605, 52828.676 25/03/17,01:21:53,18,07,1, 11.9,1,1, 0.560, 10372.639, 481.616, 52828.643 25/03/17,01:21:53,19,07,1, 11.9,1,1, 0.560, 10372.672, 481.604, 52828.667 25/03/17,01:21:54,00,07,1, 11.9,1,1, 0.560, 10372.667, 481.604, 52828.667 25/03/17,01:21:54,01,07,1, 11.9,1,1, 0.560, 10372.643, 481.609, 52828.672 25/03/17,01:21:54,02,07,1, 11.9,1,1, 0.560, 10372.659, 481.631, 52828.632 25/03/17,01:21:54,03,07,1, 11.9,1,1, 0.560, 10372.665, 481.605, 52828.616 25/03/17,01:21:54,04,07,1, 11.9,1,1, 0.560, 10372.684, 481.609, 52828.628 25/03/17,01:21:54,05,07,1, 11.9,1,1, 0.560, 10372.686, 481.610, 52828.545 25/03/17,01:21:54,06,07,1, 11.9,1,1, 0.560, 10372.691, 481.608, 52828.677 25/03/17,01:21:54,07,07,1, 11.9,1,1, 0.560, 10372.701, 481.617, 52828.644 25/03/17,01:21:54,08,07,1, 11.9,1,1, 0.560, 10372.716, 481.618, 52828.583 25/03/17,01:21:54,09,07,1, 11.9,1,1, 0.560, 10372.707, 481.613, 52828.577 25/03/17,01:21:54,10,07,1, 11.9,1,1, 0.560, 10372.694, 481.602, 52828.579 25/03/17,01:21:54,11,07,1, 11.9,1,1, 0.560, 10372.718, 481.602, 52828.600 25/03/17,01:21:54,12,07,1, 11.9,1,1, 0.560, 10372.735, 481.622, 52828.470 25/03/17,01:21:54,13,07,1, 11.9,1,1, 0.560, 10372.739, 481.615, 52828.560 25/03/17,01:21:54,14,07,1, 11.9,1,1, 0.560, 10372.729, 481.619, 52828.561 25/03/17,01:21:54,15,07,1, 11.9,1,1, 0.560, 10372.754, 481.615, 52828.550 25/03/17,01:21:54,16,07,1, 11.9,1,1, 0.560, 10372.759, 481.614, 52828.510 25/03/17,01:21:54,17,07,1, 11.9,1,1, 0.560, 10372.763, 481.637, 52828.544 25/03/17,01:21:54,18,07,1, 11.9,1,1, 0.560, 10372.777, 481.625, 52828.460 25/03/17,01:21:54,19,07,1, 11.9,1,1, 0.560, 10372.789, 481.640, 52828.576 25/03/17,01:21:55,00,07,1, 11.9,1,1, 0.556, 10372.784, 481.640, 52828.576 25/03/17,01:21:55,01,07,1, 11.9,1,1, 0.556, 10372.784, 481.638, 52828.579 25/03/17,01:21:55,02,07,1, 11.9,1,1, 0.556, 10372.813, 481.644, 52828.490 25/03/17,01:21:55,03,07,1, 11.9,1,1, 0.556, 10372.823, 481.644, 52828.487 25/03/17,01:21:55,04,07,1, 11.9,1,1, 0.556, 10372.815, 481.644, 52828.464 25/03/17,01:21:55,05,07,1, 11.9,1,1, 0.556, 10372.828, 481.649, 52828.459 25/03/17,01:21:55,06,07,1, 11.9,1,1, 0.556, 10372.860, 481.637, 52828.421 25/03/17,01:21:55,07,07,1, 11.9,1,1, 0.556, 10372.851, 481.650, 52828.486 25/03/17,01:21:55,08,07,1, 11.9,1,1, 0.556, 10372.854, 481.646, 52828.438 25/03/17,01:21:55,09,07,1, 11.9,1,1, 0.556, 10372.864, 481.681, 52828.490 25/03/17,01:21:55,10,07,1, 11.9,1,1, 0.556, 10372.867, 481.694, 52828.511 25/03/17,01:21:55,11,07,1, 11.9,1,1, 0.556, 10372.879, 481.680, 52828.469 25/03/17,01:21:55,12,07,1, 11.9,1,1, 0.556, 10372.893, 481.733, 52828.434 25/03/17,01:21:55,13,07,1, 11.9,1,1, 0.556, 10372.911, 481.705, 52828.357 25/03/17,01:21:55,14,07,1, 11.9,1,1, 0.556, 10372.940, 481.701, 52828.455 25/03/17,01:21:55,15,07,1, 11.9,1,1, 0.556, 10372.957, 481.720, 52828.442 25/03/17,01:21:55,16,07,1, 11.9,1,1, 0.556, 10372.949, 481.723, 52828.462 25/03/17,01:21:55,17,07,1, 11.9,1,1, 0.556, 10372.982, 481.700, 52828.361 25/03/17,01:21:55,18,07,1, 11.9,1,1, 0.556, 10372.984, 481.723, 52828.416 25/03/17,01:21:55,19,07,1, 11.9,1,1, 0.556, 10372.991, 481.728, 52828.370 25/03/17,01:21:56,00,07,1, 11.9,1,1, 0.563, 10372.984, 481.728, 52828.370 25/03/17,01:21:56,01,07,1, 11.9,1,1, 0.563, 10373.014, 481.769, 52828.440 25/03/17,01:21:56,02,07,1, 11.9,1,1, 0.563, 10373.027, 481.775, 52828.392 25/03/17,01:21:56,03,07,1, 11.9,1,1, 0.563, 10373.015, 481.799, 52828.374 25/03/17,01:21:56,04,07,1, 11.9,1,1, 0.563, 10373.036, 481.781, 52828.349 25/03/17,01:21:56,05,07,1, 11.9,1,1, 0.563, 10373.044, 481.804, 52828.371 25/03/17,01:21:56,06,07,1, 11.9,1,1, 0.563, 10373.063, 481.766, 52828.346 25/03/17,01:21:56,07,07,1, 11.9,1,1, 0.563, 10373.091, 481.814, 52828.394 25/03/17,01:21:56,08,07,1, 11.9,1,1, 0.563, 10373.110, 481.807, 52828.302 25/03/17,01:21:56,09,07,1, 11.9,1,1, 0.563, 10373.123, 481.823, 52828.342 25/03/17,01:21:56,10,07,1, 11.9,1,1, 0.563, 10373.149, 481.824, 52828.422 25/03/17,01:21:56,11,07,1, 11.9,1,1, 0.563, 10373.133, 481.848, 52828.324 25/03/17,01:21:56,12,07,1, 11.9,1,1, 0.563, 10373.155, 481.852, 52828.288 25/03/17,01:21:56,13,07,1, 11.9,1,1, 0.563, 10373.155, 481.821, 52828.303 25/03/17,01:21:56,14,07,1, 11.9,1,1, 0.563, 10373.167, 481.858, 52828.318 25/03/17,01:21:56,15,07,1, 11.9,1,1, 0.563, 10373.176, 481.873, 52828.296 25/03/17,01:21:56,16,07,1, 11.9,1,1, 0.563, 10373.193, 481.877, 52828.342 25/03/17,01:21:56,17,07,1, 11.9,1,1, 0.563, 10373.216, 481.871, 52828.317 25/03/17,01:21:56,18,07,1, 11.9,1,1, 0.563, 10373.228, 481.876, 52828.262 25/03/17,01:21:56,19,07,1, 11.9,1,1, 0.563, 10373.229, 481.853, 52828.253 25/03/17,01:21:57,00,07,1, 11.9,1,1, 0.561, 10373.226, 481.853, 52828.253 25/03/17,01:21:57,01,07,1, 11.9,1,1, 0.561, 10373.258, 481.877, 52828.223 25/03/17,01:21:57,02,07,1, 11.9,1,1, 0.561, 10373.270, 481.890, 52828.371 25/03/17,01:21:57,03,07,1, 11.9,1,1, 0.561, 10373.280, 481.908, 52828.366 25/03/17,01:21:57,04,07,1, 11.9,1,1, 0.561, 10373.335, 481.902, 52828.377 25/03/17,01:21:57,05,07,1, 11.9,1,1, 0.561, 10373.333, 481.900, 52828.349 25/03/17,01:21:57,06,07,1, 11.9,1,1, 0.561, 10373.335, 481.894, 52828.273 25/03/17,01:21:57,07,07,1, 11.9,1,1, 0.561, 10373.357, 481.907, 52828.341 25/03/17,01:21:57,08,07,1, 11.9,1,1, 0.561, 10373.364, 481.917, 52828.287 25/03/17,01:21:57,09,07,1, 11.9,1,1, 0.561, 10373.380, 481.916, 52828.394 25/03/17,01:21:57,10,07,1, 11.9,1,1, 0.561, 10373.409, 481.895, 52828.324 25/03/17,01:21:57,11,07,1, 11.9,1,1, 0.561, 10373.409, 481.915, 52828.324 25/03/17,01:21:57,12,07,1, 11.9,1,1, 0.561, 10373.423, 481.900, 52828.305 25/03/17,01:21:57,13,07,1, 11.9,1,1, 0.561, 10373.422, 481.925, 52828.277 25/03/17,01:21:57,14,07,1, 11.9,1,1, 0.561, 10373.442, 481.903, 52828.277 25/03/17,01:21:57,15,07,1, 11.9,1,1, 0.561, 10373.472, 481.925, 52828.285 25/03/17,01:21:57,16,07,1, 11.9,1,1, 0.561, 10373.494, 481.909, 52828.211 25/03/17,01:21:57,17,07,1, 11.9,1,1, 0.561, 10373.488, 481.930, 52828.338 25/03/17,01:21:57,18,07,1, 11.9,1,1, 0.561, 10373.488, 481.919, 52828.225 25/03/17,01:21:57,19,07,1, 11.9,1,1, 0.561, 10373.537, 481.946, 52828.216 25/03/17,01:21:58,00,07,1, 12.0,1,1, 0.562, 10373.535, 481.946, 52828.216 25/03/17,01:21:58,01,07,1, 12.0,1,1, 0.562, 10373.548, 481.952, 52828.220 25/03/17,01:21:58,02,07,1, 12.0,1,1, 0.562, 10373.569, 481.965, 52828.216 25/03/17,01:21:58,03,07,1, 12.0,1,1, 0.562, 10373.568, 481.957, 52828.274 25/03/17,01:21:58,04,07,1, 12.0,1,1, 0.562, 10373.604, 481.957, 52828.256 25/03/17,01:21:58,05,07,1, 12.0,1,1, 0.562, 10373.608, 481.942, 52828.251 25/03/17,01:21:58,06,07,1, 12.0,1,1, 0.562, 10373.597, 481.942, 52828.201 25/03/17,01:21:58,07,07,1, 12.0,1,1, 0.562, 10373.639, 481.959, 52828.202 25/03/17,01:21:58,08,07,1, 12.0,1,1, 0.562, 10373.648, 481.938, 52828.256 25/03/17,01:21:58,09,07,1, 12.0,1,1, 0.562, 10373.648, 481.936, 52828.189 25/03/17,01:21:58,10,07,1, 12.0,1,1, 0.562, 10373.707, 481.951, 52828.291 25/03/17,01:21:58,11,07,1, 12.0,1,1, 0.562, 10373.706, 481.971, 52828.291 25/03/17,01:21:58,12,07,1, 12.0,1,1, 0.562, 10373.735, 481.953, 52828.260 25/03/17,01:21:58,13,07,1, 12.0,1,1, 0.562, 10373.745, 481.955, 52828.244 25/03/17,01:21:58,14,07,1, 12.0,1,1, 0.562, 10373.757, 481.953, 52828.144 25/03/17,01:21:58,15,07,1, 12.0,1,1, 0.562, 10373.757, 481.964, 52828.163 25/03/17,01:21:58,16,07,1, 12.0,1,1, 0.562, 10373.769, 481.960, 52828.117 25/03/17,01:21:58,17,07,1, 12.0,1,1, 0.562, 10373.795, 481.950, 52828.142 25/03/17,01:21:58,18,07,1, 12.0,1,1, 0.562, 10373.791, 481.952, 52828.225 25/03/17,01:21:58,19,07,1, 12.0,1,1, 0.562, 10373.816, 481.926, 52828.207 25/03/17,01:21:59,00,07,1, 12.0,1,1, 0.557, 10373.811, 481.926, 52828.207 25/03/17,01:21:59,01,07,1, 12.0,1,1, 0.557, 10373.857, 481.934, 52828.206 25/03/17,01:21:59,02,07,1, 12.0,1,1, 0.557, 10373.866, 481.931, 52828.182 25/03/17,01:21:59,03,07,1, 12.0,1,1, 0.557, 10373.874, 481.905, 52828.124 25/03/17,01:21:59,04,07,1, 12.0,1,1, 0.557, 10373.886, 481.935, 52828.108 25/03/17,01:21:59,05,07,1, 12.0,1,1, 0.557, 10373.896, 481.927, 52828.210 25/03/17,01:21:59,06,07,1, 12.0,1,1, 0.557, 10373.904, 481.914, 52828.100 25/03/17,01:21:59,07,07,1, 12.0,1,1, 0.557, 10373.905, 481.903, 52828.151 25/03/17,01:21:59,08,07,1, 12.0,1,1, 0.557, 10373.917, 481.900, 52828.128 25/03/17,01:21:59,09,07,1, 12.0,1,1, 0.557, 10373.935, 481.908, 52828.092 25/03/17,01:21:59,10,07,1, 12.0,1,1, 0.557, 10373.960, 481.916, 52828.113 25/03/17,01:21:59,11,07,1, 12.0,1,1, 0.557, 10373.980, 481.897, 52828.089 25/03/17,01:21:59,12,07,1, 12.0,1,1, 0.557, 10373.956, 481.909, 52828.064 25/03/17,01:21:59,13,07,1, 12.0,1,1, 0.557, 10373.977, 481.892, 52828.058 25/03/17,01:21:59,14,07,1, 12.0,1,1, 0.557, 10374.001, 481.879, 52828.103 25/03/17,01:21:59,15,07,1, 12.0,1,1, 0.557, 10374.057, 481.904, 52828.078 25/03/17,01:21:59,16,07,1, 12.0,1,1, 0.557, 10374.051, 481.913, 52828.098 25/03/17,01:21:59,17,07,1, 12.0,1,1, 0.557, 10374.048, 481.905, 52828.101 25/03/17,01:21:59,18,07,1, 12.0,1,1, 0.557, 10374.070, 481.901, 52828.049 25/03/17,01:21:59,19,07,1, 12.0,1,1, 0.557, 10374.078, 481.883, 52828.068 25/03/17,01:22:00,00,07,1, 11.9,1,1, 0.559, 10374.078, 481.883, 52828.068 25/03/17,01:22:00,01,07,1, 11.9,1,1, 0.559, 10374.088, 481.868, 52828.074 25/03/17,01:22:00,02,07,1, 11.9,1,1, 0.559, 10374.120, 481.865, 52827.916 25/03/17,01:22:00,03,07,1, 11.9,1,1, 0.559, 10374.102, 481.856, 52827.893 25/03/17,01:22:00,04,07,1, 11.9,1,1, 0.559, 10374.125, 481.841, 52827.959 25/03/17,01:22:00,05,07,1, 11.9,1,1, 0.559, 10374.138, 481.848, 52827.913 25/03/17,01:22:00,06,07,1, 11.9,1,1, 0.559, 10374.173, 481.831, 52827.901 25/03/17,01:22:00,07,07,1, 11.9,1,1, 0.559, 10374.195, 481.831, 52827.899 25/03/17,01:22:00,08,07,1, 11.9,1,1, 0.559, 10374.199, 481.846, 52827.935 25/03/17,01:22:00,09,07,1, 11.9,1,1, 0.559, 10374.196, 481.814, 52827.842 25/03/17,01:22:00,10,07,1, 11.9,1,1, 0.559, 10374.231, 481.821, 52827.929 25/03/17,01:22:00,11,07,1, 11.9,1,1, 0.559, 10374.220, 481.805, 52827.999 25/03/17,01:22:00,12,07,1, 11.9,1,1, 0.559, 10374.222, 481.813, 52827.991 25/03/17,01:22:00,13,07,1, 11.9,1,1, 0.559, 10374.248, 481.814, 52827.983 25/03/17,01:22:00,14,07,1, 11.9,1,1, 0.559, 10374.246, 481.808, 52827.903 25/03/17,01:22:00,15,07,1, 11.9,1,1, 0.559, 10374.288, 481.809, 52827.911 25/03/17,01:22:00,16,07,1, 11.9,1,1, 0.559, 10374.268, 481.772, 52827.884 25/03/17,01:22:00,17,07,1, 11.9,1,1, 0.559, 10374.314, 481.779, 52827.882 25/03/17,01:22:00,18,07,1, 11.9,1,1, 0.559, 10374.283, 481.776, 52827.621 25/03/17,01:22:00,19,07,1, 11.9,1,1, 0.559, 10374.290, 481.781, 52827.926 25/03/17,01:22:01,00,07,1, 11.9,1,1, 0.560, 10374.286, 481.781, 52827.926 25/03/17,01:22:01,01,07,1, 11.9,1,1, 0.560, 10374.362, 481.757, 52827.915 25/03/17,01:22:01,02,07,1, 11.9,1,1, 0.560, 10374.375, 481.730, 52827.820 25/03/17,01:22:01,03,07,1, 11.9,1,1, 0.560, 10374.389, 481.742, 52827.919 25/03/17,01:22:01,04,07,1, 11.9,1,1, 0.560, 10374.380, 481.764, 52827.884 25/03/17,01:22:01,05,07,1, 11.9,1,1, 0.560, 10374.421, 481.754, 52827.911 25/03/17,01:22:01,06,07,1, 11.9,1,1, 0.560, 10374.426, 481.753, 52827.899 25/03/17,01:22:01,07,07,1, 11.9,1,1, 0.560, 10374.470, 481.730, 52827.889 25/03/17,01:22:01,08,07,1, 11.9,1,1, 0.560, 10374.467, 481.729, 52827.804 25/03/17,01:22:01,09,07,1, 11.9,1,1, 0.560, 10374.474, 481.713, 52827.839 25/03/17,01:22:01,10,07,1, 11.9,1,1, 0.560, 10374.461, 481.723, 52827.804 25/03/17,01:22:01,11,07,1, 11.9,1,1, 0.560, 10374.489, 481.722, 52827.827 25/03/17,01:22:01,12,07,1, 11.9,1,1, 0.560, 10374.526, 481.739, 52827.854 25/03/17,01:22:01,13,07,1, 11.9,1,1, 0.560, 10374.518, 481.693, 52827.861 25/03/17,01:22:01,14,07,1, 11.9,1,1, 0.560, 10374.519, 481.705, 52827.790 25/03/17,01:22:01,15,07,1, 11.9,1,1, 0.560, 10374.569, 481.697, 52827.773 25/03/17,01:22:01,16,07,1, 11.9,1,1, 0.560, 10374.583, 481.674, 52827.721 25/03/17,01:22:01,17,07,1, 11.9,1,1, 0.560, 10374.598, 481.694, 52827.711 25/03/17,01:22:01,18,07,1, 11.9,1,1, 0.560, 10374.676, 481.681, 52827.761 25/03/17,01:22:01,19,07,1, 11.9,1,1, 0.560, 10374.664, 481.674, 52827.776 25/03/17,01:22:02,00,07,1, 11.9,1,1, 0.558, 10374.662, 481.674, 52827.776 25/03/17,01:22:02,01,07,1, 11.9,1,1, 0.558, 10374.694, 481.660, 52827.758 25/03/17,01:22:02,02,07,1, 11.9,1,1, 0.558, 10374.706, 481.666, 52827.813 25/03/17,01:22:02,03,07,1, 11.9,1,1, 0.558, 10374.758, 481.668, 52827.756 25/03/17,01:22:02,04,07,1, 11.9,1,1, 0.558, 10374.743, 481.662, 52827.704 25/03/17,01:22:02,05,07,1, 11.9,1,1, 0.558, 10374.793, 481.641, 52827.707 25/03/17,01:22:02,06,07,1, 11.9,1,1, 0.558, 10374.772, 481.641, 52827.799 25/03/17,01:22:02,07,07,1, 11.9,1,1, 0.558, 10374.798, 481.644, 52827.763 25/03/17,01:22:02,08,07,1, 11.9,1,1, 0.558, 10374.870, 481.646, 52827.773 25/03/17,01:22:02,09,07,1, 11.9,1,1, 0.558, 10374.823, 481.629, 52827.717 25/03/17,01:22:02,10,07,1, 11.9,1,1, 0.558, 10374.890, 481.627, 52827.620 25/03/17,01:22:02,11,07,1, 11.9,1,1, 0.558, 10374.901, 481.638, 52827.801 25/03/17,01:22:02,12,07,1, 11.9,1,1, 0.558, 10374.933, 481.608, 52827.676 25/03/17,01:22:02,13,07,1, 11.9,1,1, 0.558, 10374.911, 481.588, 52827.706 25/03/17,01:22:02,14,07,1, 11.9,1,1, 0.558, 10374.975, 481.614, 52827.736 25/03/17,01:22:02,15,07,1, 11.9,1,1, 0.558, 10374.951, 481.598, 52827.770 25/03/17,01:22:02,16,07,1, 11.9,1,1, 0.558, 10375.011, 481.584, 52827.642 25/03/17,01:22:02,17,07,1, 11.9,1,1, 0.558, 10375.014, 481.572, 52827.704 25/03/17,01:22:02,18,07,1, 11.9,1,1, 0.558, 10375.036, 481.559, 52827.649 25/03/17,01:22:02,19,07,1, 11.9,1,1, 0.558, 10375.072, 481.552, 52827.651 25/03/17,01:22:03,00,07,1, 11.9,1,1, 0.564, 10375.071, 481.552, 52827.651 25/03/17,01:22:03,01,07,1, 11.9,1,1, 0.564, 10375.110, 481.533, 52827.664 25/03/17,01:22:03,02,07,1, 11.9,1,1, 0.564, 10375.122, 481.547, 52827.658 25/03/17,01:22:03,03,07,1, 11.9,1,1, 0.564, 10375.120, 481.568, 52827.673 25/03/17,01:22:03,04,07,1, 11.9,1,1, 0.564, 10375.147, 481.545, 52827.641 25/03/17,01:22:03,05,07,1, 11.9,1,1, 0.564, 10375.151, 481.510, 52827.609 25/03/17,01:22:03,06,07,1, 11.9,1,1, 0.564, 10375.168, 481.499, 52827.590 25/03/17,01:22:03,07,07,1, 11.9,1,1, 0.564, 10375.195, 481.517, 52827.611 25/03/17,01:22:03,08,07,1, 11.9,1,1, 0.564, 10375.220, 481.494, 52827.649 25/03/17,01:22:03,09,07,1, 11.9,1,1, 0.564, 10375.234, 481.472, 52827.517 25/03/17,01:22:03,10,07,1, 11.9,1,1, 0.564, 10375.242, 481.491, 52827.558 25/03/17,01:22:03,11,07,1, 11.9,1,1, 0.564, 10375.260, 481.460, 52827.588 25/03/17,01:22:03,12,07,1, 11.9,1,1, 0.564, 10375.281, 481.436, 52827.552 25/03/17,01:22:03,13,07,1, 11.9,1,1, 0.564, 10375.297, 481.440, 52827.609 25/03/17,01:22:03,14,07,1, 11.9,1,1, 0.564, 10375.320, 481.439, 52827.634 25/03/17,01:22:03,15,07,1, 11.9,1,1, 0.564, 10375.314, 481.423, 52827.605 25/03/17,01:22:03,16,07,1, 11.9,1,1, 0.564, 10375.367, 481.409, 52827.553 25/03/17,01:22:03,17,07,1, 11.9,1,1, 0.564, 10375.378, 481.401, 52827.528 25/03/17,01:22:03,18,07,1, 11.9,1,1, 0.564, 10375.402, 481.401, 52827.508 25/03/17,01:22:03,19,07,1, 11.9,1,1, 0.564, 10375.376, 481.392, 52827.546 25/03/17,01:22:04,00,06,1, 11.9,1,1, 0.559, 10375.371, 481.392, 52827.546 25/03/17,01:22:04,01,06,1, 11.9,1,1, 0.559, 10375.412, 481.361, 52827.463 25/03/17,01:22:04,02,06,1, 11.9,1,1, 0.559, 10375.443, 481.364, 52827.493 25/03/17,01:22:04,03,06,1, 11.9,1,1, 0.559, 10375.442, 481.344, 52827.475 25/03/17,01:22:04,04,06,1, 11.9,1,1, 0.559, 10375.446, 481.362, 52827.498 25/03/17,01:22:04,05,06,1, 11.9,1,1, 0.559, 10375.487, 481.343, 52827.423 25/03/17,01:22:04,06,06,1, 11.9,1,1, 0.559, 10375.491, 481.308, 52827.419 25/03/17,01:22:04,07,06,1, 11.9,1,1, 0.559, 10375.495, 481.322, 52827.412 25/03/17,01:22:04,08,06,1, 11.9,1,1, 0.559, 10375.499, 481.301, 52827.507 25/03/17,01:22:04,09,06,1, 11.9,1,1, 0.559, 10375.533, 481.276, 52827.407 25/03/17,01:22:04,10,06,1, 11.9,1,1, 0.559, 10375.543, 481.305, 52827.453 25/03/17,01:22:04,11,06,1, 11.9,1,1, 0.559, 10375.568, 481.238, 52827.354 25/03/17,01:22:04,12,06,1, 11.9,1,1, 0.559, 10375.563, 481.261, 52827.379 25/03/17,01:22:04,13,06,1, 11.9,1,1, 0.559, 10375.564, 481.271, 52827.401 25/03/17,01:22:04,14,06,1, 11.9,1,1, 0.559, 10375.587, 481.254, 52827.415 25/03/17,01:22:04,15,06,1, 11.9,1,1, 0.559, 10375.593, 481.232, 52827.468 25/03/17,01:22:04,16,06,1, 11.9,1,1, 0.559, 10375.625, 481.219, 52827.376 25/03/17,01:22:04,17,06,1, 11.9,1,1, 0.559, 10375.604, 481.219, 52827.316 25/03/17,01:22:04,18,06,1, 11.9,1,1, 0.559, 10375.619, 481.209, 52827.335 25/03/17,01:22:04,19,06,1, 11.9,1,1, 0.559, 10375.651, 481.188, 52827.302 25/03/17,01:22:05,00,07,1, 11.9,1,1, 0.559, 10375.646, 481.188, 52827.302 25/03/17,01:22:05,01,07,1, 11.9,1,1, 0.559, 10375.660, 481.178, 52827.391 25/03/17,01:22:05,02,07,1, 11.9,1,1, 0.559, 10375.658, 481.175, 52827.557 25/03/17,01:22:05,03,07,1, 11.9,1,1, 0.559, 10375.720, 481.158, 52827.327 25/03/17,01:22:05,04,07,1, 11.9,1,1, 0.559, 10375.739, 481.166, 52827.370 25/03/17,01:22:05,05,07,1, 11.9,1,1, 0.559, 10375.732, 481.137, 52827.338 25/03/17,01:22:05,06,07,1, 11.9,1,1, 0.559, 10375.766, 481.102, 52827.237 25/03/17,01:22:05,07,07,1, 11.9,1,1, 0.559, 10375.730, 481.114, 52827.297 25/03/17,01:22:05,08,07,1, 11.9,1,1, 0.559, 10375.762, 481.099, 52827.293 25/03/17,01:22:05,09,07,1, 11.9,1,1, 0.559, 10375.777, 481.085, 52827.302 25/03/17,01:22:05,10,07,1, 11.9,1,1, 0.559, 10375.763, 481.073, 52827.198 25/03/17,01:22:05,11,07,1, 11.9,1,1, 0.559, 10375.777, 481.050, 52827.182 25/03/17,01:22:05,12,07,1, 11.9,1,1, 0.559, 10375.799, 481.042, 52827.242 25/03/17,01:22:05,13,07,1, 11.9,1,1, 0.559, 10375.784, 481.052, 52827.253 25/03/17,01:22:05,14,07,1, 11.9,1,1, 0.559, 10375.805, 481.011, 52827.264 25/03/17,01:22:05,15,07,1, 11.9,1,1, 0.559, 10375.809, 481.023, 52827.295 25/03/17,01:22:05,16,07,1, 11.9,1,1, 0.559, 10375.801, 481.026, 52827.241 25/03/17,01:22:05,17,07,1, 11.9,1,1, 0.559, 10375.808, 480.997, 52827.215 25/03/17,01:22:05,18,07,1, 11.9,1,1, 0.559, 10375.827, 480.995, 52827.175 25/03/17,01:22:05,19,07,1, 11.9,1,1, 0.559, 10375.837, 480.999, 52827.127 25/03/17,01:22:06,00,08,1, 11.9,1,1, 0.559, 10375.830, 480.999, 52827.127 25/03/17,01:22:06,01,08,1, 11.9,1,1, 0.559, 10375.855, 480.965, 52827.203 25/03/17,01:22:06,02,08,1, 11.9,1,1, 0.559, 10375.844, 480.967, 52827.216 25/03/17,01:22:06,03,08,1, 11.9,1,1, 0.559, 10375.854, 480.947, 52827.204 25/03/17,01:22:06,04,08,1, 11.9,1,1, 0.559, 10375.853, 480.937, 52827.209 25/03/17,01:22:06,05,08,1, 11.9,1,1, 0.559, 10375.882, 480.934, 52827.183 25/03/17,01:22:06,06,08,1, 11.9,1,1, 0.559, 10375.875, 480.924, 52827.157 25/03/17,01:22:06,07,08,1, 11.9,1,1, 0.559, 10375.857, 480.905, 52827.167 25/03/17,01:22:06,08,08,1, 11.9,1,1, 0.559, 10375.856, 480.909, 52827.167 25/03/17,01:22:06,09,08,1, 11.9,1,1, 0.559, 10375.860, 480.895, 52827.170 25/03/17,01:22:06,10,08,1, 11.9,1,1, 0.559, 10375.880, 480.886, 52827.116 25/03/17,01:22:06,11,08,1, 11.9,1,1, 0.559, 10375.871, 480.889, 52827.133 25/03/17,01:22:06,12,08,1, 11.9,1,1, 0.559, 10375.850, 480.921, 52827.170 25/03/17,01:22:06,13,08,1, 11.9,1,1, 0.559, 10375.866, 480.861, 52827.029 25/03/17,01:22:06,14,08,1, 11.9,1,1, 0.559, 10375.888, 480.862, 52827.144 25/03/17,01:22:06,15,08,1, 11.9,1,1, 0.559, 10375.882, 480.844, 52827.088 25/03/17,01:22:06,16,08,1, 11.9,1,1, 0.559, 10375.881, 480.831, 52827.119 25/03/17,01:22:06,17,08,1, 11.9,1,1, 0.559, 10375.855, 480.820, 52827.154 25/03/17,01:22:06,18,08,1, 11.9,1,1, 0.559, 10375.857, 480.817, 52827.152 25/03/17,01:22:06,19,08,1, 11.9,1,1, 0.559, 10375.875, 480.774, 52827.045 25/03/17,01:22:07,00,08,1, 11.9,1,1, 0.563, 10375.872, 480.774, 52827.045 25/03/17,01:22:07,01,08,1, 11.9,1,1, 0.563, 10375.880, 480.764, 52827.013 25/03/17,01:22:07,02,08,1, 11.9,1,1, 0.563, 10375.857, 480.744, 52827.005 25/03/17,01:22:07,03,08,1, 11.9,1,1, 0.563, 10375.851, 480.733, 52826.952 25/03/17,01:22:07,04,08,1, 11.9,1,1, 0.563, 10375.861, 480.752, 52827.013 25/03/17,01:22:07,05,08,1, 11.9,1,1, 0.563, 10375.841, 480.727, 52827.009 25/03/17,01:22:07,06,08,1, 11.9,1,1, 0.563, 10375.842, 480.712, 52827.014 25/03/17,01:22:07,07,08,1, 11.9,1,1, 0.563, 10375.848, 480.686, 52826.960 25/03/17,01:22:07,08,08,1, 11.9,1,1, 0.563, 10375.818, 480.682, 52826.972 25/03/17,01:22:07,09,08,1, 11.9,1,1, 0.563, 10375.818, 480.679, 52826.918 25/03/17,01:22:07,10,08,1, 11.9,1,1, 0.563, 10375.802, 480.663, 52826.910 25/03/17,01:22:07,11,08,1, 11.9,1,1, 0.563, 10375.809, 480.629, 52826.983 25/03/17,01:22:07,12,08,1, 11.9,1,1, 0.563, 10375.796, 480.635, 52826.976 25/03/17,01:22:07,13,08,1, 11.9,1,1, 0.563, 10375.792, 480.602, 52826.810 25/03/17,01:22:07,14,08,1, 11.9,1,1, 0.563, 10375.785, 480.599, 52826.860 25/03/17,01:22:07,15,08,1, 11.9,1,1, 0.563, 10375.767, 480.562, 52826.920 25/03/17,01:22:07,16,08,1, 11.9,1,1, 0.563, 10375.795, 480.559, 52826.886 25/03/17,01:22:07,17,08,1, 11.9,1,1, 0.563, 10375.762, 480.537, 52826.962 25/03/17,01:22:07,18,08,1, 11.9,1,1, 0.563, 10375.738, 480.511, 52826.868 25/03/17,01:22:07,19,08,1, 11.9,1,1, 0.563, 10375.725, 480.519, 52826.884 25/03/17,01:22:08,00,08,1, 11.9,1,1, 0.559, 10375.721, 480.519, 52826.884 25/03/17,01:22:08,01,08,1, 11.9,1,1, 0.559, 10375.692, 480.449, 52826.764 25/03/17,01:22:08,02,08,1, 11.9,1,1, 0.559, 10375.708, 480.444, 52826.883 25/03/17,01:22:08,03,08,1, 11.9,1,1, 0.559, 10375.693, 480.444, 52826.815 25/03/17,01:22:08,04,08,1, 11.9,1,1, 0.559, 10375.688, 480.404, 52826.774 25/03/17,01:22:08,05,08,1, 11.9,1,1, 0.559, 10375.663, 480.365, 52826.787 25/03/17,01:22:08,06,08,1, 11.9,1,1, 0.559, 10375.626, 480.359, 52826.798 25/03/17,01:22:08,07,08,1, 11.9,1,1, 0.559, 10375.656, 480.341, 52826.737 25/03/17,01:22:08,08,08,1, 11.9,1,1, 0.559, 10375.609, 480.303, 52826.692 25/03/17,01:22:08,09,08,1, 11.9,1,1, 0.559, 10375.607, 480.295, 52826.702 25/03/17,01:22:08,10,08,1, 11.9,1,1, 0.559, 10375.580, 480.257, 52826.715 25/03/17,01:22:08,11,08,1, 11.9,1,1, 0.559, 10375.552, 480.245, 52826.751 25/03/17,01:22:08,12,08,1, 11.9,1,1, 0.559, 10375.555, 480.207, 52826.729 25/03/17,01:22:08,13,08,1, 11.9,1,1, 0.559, 10375.538, 480.159, 52826.642 25/03/17,01:22:08,14,08,1, 11.9,1,1, 0.559, 10375.542, 480.188, 52826.711 25/03/17,01:22:08,15,08,1, 11.9,1,1, 0.559, 10375.487, 480.159, 52826.494 25/03/17,01:22:08,16,08,1, 11.9,1,1, 0.559, 10375.530, 480.121, 52826.675 25/03/17,01:22:08,17,08,1, 11.9,1,1, 0.559, 10375.500, 480.067, 52826.685 25/03/17,01:22:08,18,08,1, 11.9,1,1, 0.559, 10375.468, 480.058, 52826.606 25/03/17,01:22:08,19,08,1, 11.9,1,1, 0.559, 10375.460, 480.041, 52826.599 25/03/17,01:22:09,00,07,1, 11.9,1,1, 0.560, 10375.454, 480.041, 52826.599 25/03/17,01:22:09,01,07,1, 11.9,1,1, 0.560, 10375.419, 479.973, 52826.581 25/03/17,01:22:09,02,07,1, 11.9,1,1, 0.560, 10375.425, 479.956, 52826.513 25/03/17,01:22:09,03,07,1, 11.9,1,1, 0.560, 10375.389, 479.932, 52826.523 25/03/17,01:22:09,04,07,1, 11.9,1,1, 0.560, 10375.380, 479.905, 52826.554 25/03/17,01:22:09,05,07,1, 11.9,1,1, 0.560, 10375.362, 479.864, 52826.530 25/03/17,01:22:09,06,07,1, 11.9,1,1, 0.560, 10375.366, 479.869, 52826.608 25/03/17,01:22:09,07,07,1, 11.9,1,1, 0.560, 10375.387, 479.821, 52826.377 25/03/17,01:22:09,08,07,1, 11.9,1,1, 0.560, 10375.319, 479.805, 52826.488 25/03/17,01:22:09,09,07,1, 11.9,1,1, 0.560, 10375.308, 479.774, 52826.530 25/03/17,01:22:09,10,07,1, 11.9,1,1, 0.560, 10375.299, 479.754, 52826.537 25/03/17,01:22:09,11,07,1, 11.9,1,1, 0.560, 10375.259, 479.733, 52826.477 25/03/17,01:22:09,12,07,1, 11.9,1,1, 0.560, 10375.244, 479.688, 52826.439 25/03/17,01:22:09,13,07,1, 11.9,1,1, 0.560, 10375.242, 479.674, 52826.415 25/03/17,01:22:09,14,07,1, 11.9,1,1, 0.560, 10375.223, 479.658, 52826.444 25/03/17,01:22:09,15,07,1, 11.9,1,1, 0.560, 10375.236, 479.610, 52826.487 25/03/17,01:22:09,16,07,1, 11.9,1,1, 0.560, 10375.204, 479.576, 52826.433 25/03/17,01:22:09,17,07,1, 11.9,1,1, 0.560, 10375.198, 479.542, 52826.435 25/03/17,01:22:09,18,07,1, 11.9,1,1, 0.560, 10375.180, 479.516, 52826.471 25/03/17,01:22:09,19,07,1, 11.9,1,1, 0.560, 10375.159, 479.503, 52826.442 25/03/17,01:22:10,00,08,1, 12.0,1,1, 0.560, 10375.154, 479.503, 52826.442 25/03/17,01:22:10,01,08,1, 12.0,1,1, 0.560, 10375.157, 479.438, 52826.329 25/03/17,01:22:10,02,08,1, 12.0,1,1, 0.560, 10375.132, 479.422, 52826.361 25/03/17,01:22:10,03,08,1, 12.0,1,1, 0.560, 10375.115, 479.399, 52826.268 25/03/17,01:22:10,04,08,1, 12.0,1,1, 0.560, 10375.109, 479.373, 52826.382 25/03/17,01:22:10,05,08,1, 12.0,1,1, 0.560, 10375.076, 479.386, 52826.335 25/03/17,01:22:10,06,08,1, 12.0,1,1, 0.560, 10375.085, 479.340, 52826.377 25/03/17,01:22:10,07,08,1, 12.0,1,1, 0.560, 10375.082, 479.305, 52826.345 25/03/17,01:22:10,08,08,1, 12.0,1,1, 0.560, 10375.042, 479.289, 52826.321 25/03/17,01:22:10,09,08,1, 12.0,1,1, 0.560, 10375.025, 479.248, 52826.311 25/03/17,01:22:10,10,08,1, 12.0,1,1, 0.560, 10375.019, 479.247, 52826.300 25/03/17,01:22:10,11,08,1, 12.0,1,1, 0.560, 10375.023, 479.243, 52826.370 25/03/17,01:22:10,12,08,1, 12.0,1,1, 0.560, 10374.989, 479.194, 52826.264 25/03/17,01:22:10,13,08,1, 12.0,1,1, 0.560, 10374.987, 479.190, 52826.354 25/03/17,01:22:10,14,08,1, 12.0,1,1, 0.560, 10374.999, 479.138, 52826.261 25/03/17,01:22:10,15,08,1, 12.0,1,1, 0.560, 10374.953, 479.144, 52826.248 25/03/17,01:22:10,16,08,1, 12.0,1,1, 0.560, 10374.972, 479.114, 52826.290 25/03/17,01:22:10,17,08,1, 12.0,1,1, 0.560, 10374.950, 479.105, 52826.289 25/03/17,01:22:10,18,08,1, 12.0,1,1, 0.560, 10374.947, 479.050, 52826.260 25/03/17,01:22:10,19,08,1, 12.0,1,1, 0.560, 10374.905, 479.056, 52826.273 25/03/17,01:22:11,00,08,1, 11.9,1,1, 0.559, 10374.904, 479.056, 52826.273 25/03/17,01:22:11,01,08,1, 11.9,1,1, 0.559, 10374.905, 479.020, 52826.306 25/03/17,01:22:11,02,08,1, 11.9,1,1, 0.559, 10374.881, 478.992, 52826.228 25/03/17,01:22:11,03,08,1, 11.9,1,1, 0.559, 10374.866, 478.971, 52826.313 25/03/17,01:22:11,04,08,1, 11.9,1,1, 0.559, 10374.855, 478.972, 52826.281 25/03/17,01:22:11,05,08,1, 11.9,1,1, 0.559, 10374.862, 478.919, 52826.012 25/03/17,01:22:11,06,08,1, 11.9,1,1, 0.559, 10374.787, 478.946, 52826.354 25/03/17,01:22:11,07,08,1, 11.9,1,1, 0.559, 10374.847, 478.916, 52826.328 25/03/17,01:22:11,08,08,1, 11.9,1,1, 0.559, 10374.808, 478.901, 52826.260 25/03/17,01:22:11,09,08,1, 11.9,1,1, 0.559, 10374.824, 478.888, 52826.267 25/03/17,01:22:11,10,08,1, 11.9,1,1, 0.559, 10374.807, 478.862, 52826.225 25/03/17,01:22:11,11,08,1, 11.9,1,1, 0.559, 10374.817, 478.843, 52826.153 25/03/17,01:22:11,12,08,1, 11.9,1,1, 0.559, 10374.762, 478.840, 52826.292 25/03/17,01:22:11,13,08,1, 11.9,1,1, 0.559, 10374.759, 478.811, 52826.258 25/03/17,01:22:11,14,08,1, 11.9,1,1, 0.559, 10374.768, 478.806, 52826.282 25/03/17,01:22:11,15,08,1, 11.9,1,1, 0.559, 10374.765, 478.772, 52826.288 25/03/17,01:22:11,16,08,1, 11.9,1,1, 0.559, 10374.746, 478.751, 52826.264 25/03/17,01:22:11,17,08,1, 11.9,1,1, 0.559, 10374.743, 478.751, 52826.304 25/03/17,01:22:11,18,08,1, 11.9,1,1, 0.559, 10374.727, 478.732, 52826.234 25/03/17,01:22:11,19,08,1, 11.9,1,1, 0.559, 10374.717, 478.726, 52826.383 25/03/17,01:22:12,00,08,1, 11.9,1,1, 0.562, 10374.712, 478.726, 52826.383 25/03/17,01:22:12,01,08,1, 11.9,1,1, 0.562, 10374.717, 478.711, 52826.324 25/03/17,01:22:12,02,08,1, 11.9,1,1, 0.562, 10374.684, 478.718, 52826.264 25/03/17,01:22:12,03,08,1, 11.9,1,1, 0.562, 10374.681, 478.639, 52826.292 25/03/17,01:22:12,04,08,1, 11.9,1,1, 0.562, 10374.686, 478.665, 52826.252 25/03/17,01:22:12,05,08,1, 11.9,1,1, 0.562, 10374.667, 478.672, 52826.236 25/03/17,01:22:12,06,08,1, 11.9,1,1, 0.562, 10374.656, 478.654, 52826.380 25/03/17,01:22:12,07,08,1, 11.9,1,1, 0.562, 10374.653, 478.632, 52826.360 25/03/17,01:22:12,08,08,1, 11.9,1,1, 0.562, 10374.641, 478.633, 52826.304 25/03/17,01:22:12,09,08,1, 11.9,1,1, 0.562, 10374.650, 478.611, 52826.339 25/03/17,01:22:12,10,08,1, 11.9,1,1, 0.562, 10374.647, 478.603, 52826.254 25/03/17,01:22:12,11,08,1, 11.9,1,1, 0.562, 10374.634, 478.580, 52826.299 25/03/17,01:22:12,12,08,1, 11.9,1,1, 0.562, 10374.610, 478.561, 52826.295 25/03/17,01:22:12,13,08,1, 11.9,1,1, 0.562, 10374.637, 478.571, 52826.392 25/03/17,01:22:12,14,08,1, 11.9,1,1, 0.562, 10374.599, 478.574, 52826.345 25/03/17,01:22:12,15,08,1, 11.9,1,1, 0.562, 10374.594, 478.550, 52826.370 25/03/17,01:22:12,16,08,1, 11.9,1,1, 0.562, 10374.628, 478.552, 52826.382 25/03/17,01:22:12,17,08,1, 11.9,1,1, 0.562, 10374.575, 478.541, 52826.275 25/03/17,01:22:12,18,08,1, 11.9,1,1, 0.562, 10374.565, 478.524, 52826.317 25/03/17,01:22:12,19,08,1, 11.9,1,1, 0.562, 10374.583, 478.544, 52826.367 25/03/17,01:22:13,00,07,1, 11.9,1,1, 0.559, 10374.578, 478.544, 52826.367 25/03/17,01:22:13,01,07,1, 11.9,1,1, 0.559, 10374.627, 478.508, 52826.345 25/03/17,01:22:13,02,07,1, 11.9,1,1, 0.559, 10374.572, 478.508, 52826.323 25/03/17,01:22:13,03,07,1, 11.9,1,1, 0.559, 10374.569, 478.498, 52826.364 25/03/17,01:22:13,04,07,1, 11.9,1,1, 0.559, 10374.563, 478.483, 52826.317 25/03/17,01:22:13,05,07,1, 11.9,1,1, 0.559, 10374.562, 478.490, 52826.388 25/03/17,01:22:13,06,07,1, 11.9,1,1, 0.559, 10374.546, 478.483, 52826.315 25/03/17,01:22:13,07,07,1, 11.9,1,1, 0.559, 10374.553, 478.477, 52826.356 25/03/17,01:22:13,08,07,1, 11.9,1,1, 0.559, 10374.542, 478.468, 52826.437 25/03/17,01:22:13,09,07,1, 11.9,1,1, 0.559, 10374.557, 478.489, 52826.353 25/03/17,01:22:13,10,07,1, 11.9,1,1, 0.559, 10374.514, 478.480, 52826.391 25/03/17,01:22:13,11,07,1, 11.9,1,1, 0.559, 10374.533, 478.467, 52826.335 25/03/17,01:22:13,12,07,1, 11.9,1,1, 0.559, 10374.520, 478.464, 52826.309 25/03/17,01:22:13,13,07,1, 11.9,1,1, 0.559, 10374.519, 478.473, 52826.369 25/03/17,01:22:13,14,07,1, 11.9,1,1, 0.559, 10374.492, 478.490, 52826.417 25/03/17,01:22:13,15,07,1, 11.9,1,1, 0.559, 10374.487, 478.483, 52826.387 25/03/17,01:22:13,16,07,1, 11.9,1,1, 0.559, 10374.488, 478.479, 52826.438 25/03/17,01:22:13,17,07,1, 11.9,1,1, 0.559, 10374.482, 478.461, 52826.369 25/03/17,01:22:13,18,07,1, 11.9,1,1, 0.559, 10374.499, 478.475, 52826.386 25/03/17,01:22:13,19,07,1, 11.9,1,1, 0.559, 10374.503, 478.455, 52826.354 25/03/17,01:22:14,00,07,1, 11.9,1,1, 0.556, 10374.495, 478.455, 52826.354 25/03/17,01:22:14,01,07,1, 11.9,1,1, 0.556, 10374.478, 478.459, 52826.487 25/03/17,01:22:14,02,07,1, 11.9,1,1, 0.556, 10374.470, 478.483, 52826.576 25/03/17,01:22:14,03,07,1, 11.9,1,1, 0.556, 10374.464, 478.466, 52826.370 25/03/17,01:22:14,04,07,1, 11.9,1,1, 0.556, 10374.478, 478.492, 52826.366 25/03/17,01:22:14,05,07,1, 11.9,1,1, 0.556, 10374.454, 478.483, 52826.327 25/03/17,01:22:14,06,07,1, 11.9,1,1, 0.556, 10374.483, 478.458, 52826.308 25/03/17,01:22:14,07,07,1, 11.9,1,1, 0.556, 10374.461, 478.478, 52826.454 25/03/17,01:22:14,08,07,1, 11.9,1,1, 0.556, 10374.457, 478.499, 52826.347 25/03/17,01:22:14,09,07,1, 11.9,1,1, 0.556, 10374.456, 478.476, 52826.378 25/03/17,01:22:14,10,07,1, 11.9,1,1, 0.556, 10374.466, 478.497, 52826.377 25/03/17,01:22:14,11,07,1, 11.9,1,1, 0.556, 10374.436, 478.517, 52826.424 25/03/17,01:22:14,12,07,1, 11.9,1,1, 0.556, 10374.447, 478.489, 52826.421 25/03/17,01:22:14,13,07,1, 11.9,1,1, 0.556, 10374.440, 478.482, 52826.358 25/03/17,01:22:14,14,07,1, 11.9,1,1, 0.556, 10374.468, 478.504, 52826.311 25/03/17,01:22:14,15,07,1, 11.9,1,1, 0.556, 10374.438, 478.521, 52826.444 25/03/17,01:22:14,16,07,1, 11.9,1,1, 0.556, 10374.454, 478.519, 52826.366 25/03/17,01:22:14,17,07,1, 11.9,1,1, 0.556, 10374.449, 478.530, 52826.350 25/03/17,01:22:14,18,07,1, 11.9,1,1, 0.556, 10374.419, 478.549, 52826.387 25/03/17,01:22:14,19,07,1, 11.9,1,1, 0.556, 10374.436, 478.541, 52826.284 25/03/17,01:22:15,00,07,1, 11.9,1,1, 0.557, 10374.436, 478.541, 52826.284 25/03/17,01:22:15,01,07,1, 11.9,1,1, 0.557, 10374.436, 478.560, 52826.370 25/03/17,01:22:15,02,07,1, 11.9,1,1, 0.557, 10374.459, 478.568, 52826.428 25/03/17,01:22:15,03,07,1, 11.9,1,1, 0.557, 10374.436, 478.546, 52826.270 25/03/17,01:22:15,04,07,1, 11.9,1,1, 0.557, 10374.429, 478.571, 52826.394 25/03/17,01:22:15,05,07,1, 11.9,1,1, 0.557, 10374.452, 478.567, 52826.242 25/03/17,01:22:15,06,07,1, 11.9,1,1, 0.557, 10374.454, 478.580, 52826.329 25/03/17,01:22:15,07,07,1, 11.9,1,1, 0.557, 10374.439, 478.573, 52826.332 25/03/17,01:22:15,08,07,1, 11.9,1,1, 0.557, 10374.428, 478.579, 52826.358 25/03/17,01:22:15,09,07,1, 11.9,1,1, 0.557, 10374.426, 478.575, 52826.325 25/03/17,01:22:15,10,07,1, 11.9,1,1, 0.557, 10374.426, 478.593, 52826.278 25/03/17,01:22:15,11,07,1, 11.9,1,1, 0.557, 10374.453, 478.605, 52826.277 25/03/17,01:22:15,12,07,1, 11.9,1,1, 0.557, 10374.439, 478.594, 52826.210 25/03/17,01:22:15,13,07,1, 11.9,1,1, 0.557, 10374.433, 478.595, 52826.237 25/03/17,01:22:15,14,07,1, 11.9,1,1, 0.557, 10374.431, 478.631, 52826.287 25/03/17,01:22:15,15,07,1, 11.9,1,1, 0.557, 10374.425, 478.630, 52826.337 25/03/17,01:22:15,16,07,1, 11.9,1,1, 0.557, 10374.448, 478.625, 52826.247 25/03/17,01:22:15,17,07,1, 11.9,1,1, 0.557, 10374.442, 478.649, 52826.323 25/03/17,01:22:15,18,07,1, 11.9,1,1, 0.557, 10374.465, 478.638, 52826.287 25/03/17,01:22:15,19,07,1, 11.9,1,1, 0.557, 10374.478, 478.636, 52826.211 25/03/17,01:22:16,00,07,1, 11.9,1,1, 0.559, 10374.478, 478.636, 52826.211 25/03/17,01:22:16,01,07,1, 11.9,1,1, 0.559, 10374.479, 478.658, 52826.241 25/03/17,01:22:16,02,07,1, 11.9,1,1, 0.559, 10374.468, 478.668, 52826.302 25/03/17,01:22:16,03,07,1, 11.9,1,1, 0.559, 10374.458, 478.652, 52826.239 25/03/17,01:22:16,04,07,1, 11.9,1,1, 0.559, 10374.474, 478.701, 52826.195 25/03/17,01:22:16,05,07,1, 11.9,1,1, 0.559, 10374.492, 478.683, 52826.188 25/03/17,01:22:16,06,07,1, 11.9,1,1, 0.559, 10374.482, 478.724, 52826.192 25/03/17,01:22:16,07,07,1, 11.9,1,1, 0.559, 10374.490, 478.687, 52826.172 25/03/17,01:22:16,08,07,1, 11.9,1,1, 0.559, 10374.481, 478.707, 52826.160 25/03/17,01:22:16,09,07,1, 11.9,1,1, 0.559, 10374.503, 478.715, 52826.173 25/03/17,01:22:16,10,07,1, 11.9,1,1, 0.559, 10374.493, 478.733, 52826.172 25/03/17,01:22:16,11,07,1, 11.9,1,1, 0.559, 10374.500, 478.715, 52826.174 25/03/17,01:22:16,12,07,1, 11.9,1,1, 0.559, 10374.497, 478.742, 52826.160 25/03/17,01:22:16,13,07,1, 11.9,1,1, 0.559, 10374.510, 478.765, 52826.101 25/03/17,01:22:16,14,07,1, 11.9,1,1, 0.559, 10374.522, 478.778, 52826.114 25/03/17,01:22:16,15,07,1, 11.9,1,1, 0.559, 10374.496, 478.778, 52826.197 25/03/17,01:22:16,16,07,1, 11.9,1,1, 0.559, 10374.514, 478.777, 52826.118 25/03/17,01:22:16,17,07,1, 11.9,1,1, 0.559, 10374.526, 478.765, 52826.171 25/03/17,01:22:16,18,07,1, 11.9,1,1, 0.559, 10374.524, 478.824, 52826.133 25/03/17,01:22:16,19,07,1, 11.9,1,1, 0.559, 10374.557, 478.794, 52826.110 25/03/17,01:22:17,00,07,1, 11.9,1,1, 0.563, 10374.553, 478.794, 52826.110 25/03/17,01:22:17,01,07,1, 11.9,1,1, 0.563, 10374.557, 478.818, 52826.159 25/03/17,01:22:17,02,07,1, 11.9,1,1, 0.563, 10374.576, 478.830, 52826.128 25/03/17,01:22:17,03,07,1, 11.9,1,1, 0.563, 10374.530, 478.831, 52826.071 25/03/17,01:22:17,04,07,1, 11.9,1,1, 0.563, 10374.566, 478.837, 52826.141 25/03/17,01:22:17,05,07,1, 11.9,1,1, 0.563, 10374.592, 478.833, 52826.101 25/03/17,01:22:17,06,07,1, 11.9,1,1, 0.563, 10374.607, 478.856, 52826.097 25/03/17,01:22:17,07,07,1, 11.9,1,1, 0.563, 10374.580, 478.877, 52826.063 25/03/17,01:22:17,08,07,1, 11.9,1,1, 0.563, 10374.636, 478.867, 52826.062 25/03/17,01:22:17,09,07,1, 11.9,1,1, 0.563, 10374.628, 478.884, 52826.070 25/03/17,01:22:17,10,07,1, 11.9,1,1, 0.563, 10374.622, 478.885, 52826.073 25/03/17,01:22:17,11,07,1, 11.9,1,1, 0.563, 10374.618, 478.936, 52826.118 25/03/17,01:22:17,12,07,1, 11.9,1,1, 0.563, 10374.659, 478.920, 52826.024 25/03/17,01:22:17,13,07,1, 11.9,1,1, 0.563, 10374.662, 478.944, 52825.943 25/03/17,01:22:17,14,07,1, 11.9,1,1, 0.563, 10374.650, 478.945, 52825.975 25/03/17,01:22:17,15,07,1, 11.9,1,1, 0.563, 10374.685, 478.954, 52826.060 25/03/17,01:22:17,16,07,1, 11.9,1,1, 0.563, 10374.655, 478.968, 52826.060 25/03/17,01:22:17,17,07,1, 11.9,1,1, 0.563, 10374.689, 478.991, 52826.066 25/03/17,01:22:17,18,07,1, 11.9,1,1, 0.563, 10374.711, 478.996, 52826.019 25/03/17,01:22:17,19,07,1, 11.9,1,1, 0.563, 10374.713, 478.991, 52825.996 25/03/17,01:22:18,00,07,1, 12.0,1,1, 0.558, 10374.712, 478.991, 52825.996 25/03/17,01:22:18,01,07,1, 12.0,1,1, 0.558, 10374.738, 479.012, 52826.044 25/03/17,01:22:18,02,07,1, 12.0,1,1, 0.558, 10374.726, 479.021, 52826.041 25/03/17,01:22:18,03,07,1, 12.0,1,1, 0.558, 10374.735, 479.040, 52825.987 25/03/17,01:22:18,04,07,1, 12.0,1,1, 0.558, 10374.757, 479.065, 52825.995 25/03/17,01:22:18,05,07,1, 12.0,1,1, 0.558, 10374.749, 479.049, 52825.966 25/03/17,01:22:18,06,07,1, 12.0,1,1, 0.558, 10374.750, 479.063, 52826.001 25/03/17,01:22:18,07,07,1, 12.0,1,1, 0.558, 10374.781, 479.081, 52825.882 25/03/17,01:22:18,08,07,1, 12.0,1,1, 0.558, 10374.772, 479.087, 52825.893 25/03/17,01:22:18,09,07,1, 12.0,1,1, 0.558, 10374.742, 479.085, 52825.933 25/03/17,01:22:18,10,07,1, 12.0,1,1, 0.558, 10374.787, 479.090, 52825.962 25/03/17,01:22:18,11,07,1, 12.0,1,1, 0.558, 10374.811, 479.118, 52825.936 25/03/17,01:22:18,12,07,1, 12.0,1,1, 0.558, 10374.798, 479.148, 52825.961 25/03/17,01:22:18,13,07,1, 12.0,1,1, 0.558, 10374.816, 479.118, 52825.873 25/03/17,01:22:18,14,07,1, 12.0,1,1, 0.558, 10374.822, 479.160, 52825.943 25/03/17,01:22:18,15,07,1, 12.0,1,1, 0.558, 10374.843, 479.138, 52825.806 25/03/17,01:22:18,16,07,1, 12.0,1,1, 0.558, 10374.830, 479.161, 52825.944 25/03/17,01:22:18,17,07,1, 12.0,1,1, 0.558, 10374.835, 479.187, 52825.877 25/03/17,01:22:18,18,07,1, 12.0,1,1, 0.558, 10374.837, 479.163, 52825.826 25/03/17,01:22:18,19,07,1, 12.0,1,1, 0.558, 10374.839, 479.184, 52825.869 25/03/17,01:22:19,00,07,1, 11.9,1,1, 0.560, 10374.837, 479.184, 52825.869 25/03/17,01:22:19,01,07,1, 11.9,1,1, 0.560, 10374.866, 479.206, 52825.866 25/03/17,01:22:19,02,07,1, 11.9,1,1, 0.560, 10374.875, 479.220, 52825.853 25/03/17,01:22:19,03,07,1, 11.9,1,1, 0.560, 10374.866, 479.218, 52825.871 25/03/17,01:22:19,04,07,1, 11.9,1,1, 0.560, 10374.888, 479.225, 52825.842 25/03/17,01:22:19,05,07,1, 11.9,1,1, 0.560, 10374.894, 479.251, 52825.762 25/03/17,01:22:19,06,07,1, 11.9,1,1, 0.560, 10374.901, 479.261, 52825.832 25/03/17,01:22:19,07,07,1, 11.9,1,1, 0.560, 10374.912, 479.254, 52825.823 25/03/17,01:22:19,08,07,1, 11.9,1,1, 0.560, 10374.918, 479.265, 52825.814 25/03/17,01:22:19,09,07,1, 11.9,1,1, 0.560, 10374.928, 479.228, 52825.801 25/03/17,01:22:19,10,07,1, 11.9,1,1, 0.560, 10374.952, 479.246, 52825.773 25/03/17,01:22:19,11,07,1, 11.9,1,1, 0.560, 10374.913, 479.264, 52825.788 25/03/17,01:22:19,12,07,1, 11.9,1,1, 0.560, 10374.920, 479.296, 52825.807 25/03/17,01:22:19,13,07,1, 11.9,1,1, 0.560, 10374.922, 479.295, 52825.741 25/03/17,01:22:19,14,07,1, 11.9,1,1, 0.560, 10374.933, 479.296, 52825.762 25/03/17,01:22:19,15,07,1, 11.9,1,1, 0.560, 10374.960, 479.306, 52825.769 25/03/17,01:22:19,16,07,1, 11.9,1,1, 0.560, 10374.975, 479.329, 52825.736 25/03/17,01:22:19,17,07,1, 11.9,1,1, 0.560, 10374.983, 479.311, 52825.724 25/03/17,01:22:19,18,07,1, 11.9,1,1, 0.560, 10374.976, 479.292, 52825.754 25/03/17,01:22:19,19,07,1, 11.9,1,1, 0.560, 10374.985, 479.343, 52825.772 25/03/17,01:22:20,00,07,1, 11.9,1,1, 0.559, 10374.979, 479.343, 52825.772 25/03/17,01:22:20,01,07,1, 11.9,1,1, 0.559, 10375.008, 479.325, 52825.752 25/03/17,01:22:20,02,07,1, 11.9,1,1, 0.559, 10375.028, 479.334, 52825.747 25/03/17,01:22:20,03,07,1, 11.9,1,1, 0.559, 10375.015, 479.349, 52825.755 25/03/17,01:22:20,04,07,1, 11.9,1,1, 0.559, 10375.026, 479.333, 52825.769 25/03/17,01:22:20,05,07,1, 11.9,1,1, 0.559, 10375.022, 479.354, 52825.682 25/03/17,01:22:20,06,07,1, 11.9,1,1, 0.559, 10375.048, 479.359, 52825.691 25/03/17,01:22:20,07,07,1, 11.9,1,1, 0.559, 10375.041, 479.365, 52825.665 25/03/17,01:22:20,08,07,1, 11.9,1,1, 0.559, 10375.050, 479.359, 52825.674 25/03/17,01:22:20,09,07,1, 11.9,1,1, 0.559, 10375.050, 479.379, 52825.672 25/03/17,01:22:20,10,07,1, 11.9,1,1, 0.559, 10375.065, 479.369, 52825.712 25/03/17,01:22:20,11,07,1, 11.9,1,1, 0.559, 10375.071, 479.391, 52825.677 25/03/17,01:22:20,12,07,1, 11.9,1,1, 0.559, 10375.078, 479.383, 52825.709 25/03/17,01:22:20,13,07,1, 11.9,1,1, 0.559, 10375.074, 479.381, 52825.643 25/03/17,01:22:20,14,07,1, 11.9,1,1, 0.559, 10375.091, 479.389, 52825.599 25/03/17,01:22:20,15,07,1, 11.9,1,1, 0.559, 10375.086, 479.378, 52825.671 25/03/17,01:22:20,16,07,1, 11.9,1,1, 0.559, 10375.105, 479.376, 52825.658 25/03/17,01:22:20,17,07,1, 11.9,1,1, 0.559, 10375.105, 479.381, 52825.553 25/03/17,01:22:20,18,07,1, 11.9,1,1, 0.559, 10375.106, 479.405, 52825.602 25/03/17,01:22:20,19,07,1, 11.9,1,1, 0.559, 10375.109, 479.390, 52825.637 25/03/17,01:22:21,00,07,1, 11.9,1,1, 0.559, 10375.104, 479.390, 52825.637 25/03/17,01:22:21,01,07,1, 11.9,1,1, 0.559, 10375.133, 479.425, 52825.670 25/03/17,01:22:21,02,07,1, 11.9,1,1, 0.559, 10375.129, 479.387, 52825.540 25/03/17,01:22:21,03,07,1, 11.9,1,1, 0.559, 10375.138, 479.386, 52825.521 25/03/17,01:22:21,04,07,1, 11.9,1,1, 0.559, 10375.151, 479.419, 52825.635 25/03/17,01:22:21,05,07,1, 11.9,1,1, 0.559, 10375.156, 479.407, 52825.579 25/03/17,01:22:21,06,07,1, 11.9,1,1, 0.559, 10375.160, 479.426, 52825.529 25/03/17,01:22:21,07,07,1, 11.9,1,1, 0.559, 10375.184, 479.395, 52825.564 25/03/17,01:22:21,08,07,1, 11.9,1,1, 0.559, 10375.181, 479.378, 52825.491 25/03/17,01:22:21,09,07,1, 11.9,1,1, 0.559, 10375.196, 479.396, 52825.494 25/03/17,01:22:21,10,07,1, 11.9,1,1, 0.559, 10375.198, 479.425, 52825.582 25/03/17,01:22:21,11,07,1, 11.9,1,1, 0.559, 10375.212, 479.406, 52825.514 25/03/17,01:22:21,12,07,1, 11.9,1,1, 0.559, 10375.221, 479.403, 52825.559 25/03/17,01:22:21,13,07,1, 11.9,1,1, 0.559, 10375.201, 479.414, 52825.528 25/03/17,01:22:21,14,07,1, 11.9,1,1, 0.559, 10375.225, 479.393, 52825.479 25/03/17,01:22:21,15,07,1, 11.9,1,1, 0.559, 10375.267, 479.410, 52825.514 25/03/17,01:22:21,16,07,1, 11.9,1,1, 0.559, 10375.245, 479.410, 52825.491 25/03/17,01:22:21,17,07,1, 11.9,1,1, 0.559, 10375.247, 479.404, 52825.530 25/03/17,01:22:21,18,07,1, 11.9,1,1, 0.559, 10375.258, 479.398, 52825.487 25/03/17,01:22:21,19,07,1, 11.9,1,1, 0.559, 10375.277, 479.400, 52825.508 25/03/17,01:22:22,00,07,1, 11.9,1,1, 0.560, 10375.271, 479.400, 52825.508 25/03/17,01:22:22,01,07,1, 11.9,1,1, 0.560, 10375.321, 479.387, 52825.414 25/03/17,01:22:22,02,07,1, 11.9,1,1, 0.560, 10375.326, 479.371, 52825.453 25/03/17,01:22:22,03,07,1, 11.9,1,1, 0.560, 10375.329, 479.392, 52825.466 25/03/17,01:22:22,04,07,1, 11.9,1,1, 0.560, 10375.333, 479.362, 52825.397 25/03/17,01:22:22,05,07,1, 11.9,1,1, 0.560, 10375.344, 479.386, 52825.417 25/03/17,01:22:22,06,07,1, 11.9,1,1, 0.560, 10375.354, 479.366, 52825.472 25/03/17,01:22:22,07,07,1, 11.9,1,1, 0.560, 10375.356, 479.340, 52825.317 25/03/17,01:22:22,08,07,1, 11.9,1,1, 0.560, 10375.357, 479.386, 52825.341 25/03/17,01:22:22,09,07,1, 11.9,1,1, 0.560, 10375.366, 479.358, 52825.386 25/03/17,01:22:22,10,07,1, 11.9,1,1, 0.560, 10375.386, 479.339, 52825.321 25/03/17,01:22:22,11,07,1, 11.9,1,1, 0.560, 10375.387, 479.353, 52825.349 25/03/17,01:22:22,12,07,1, 11.9,1,1, 0.560, 10375.373, 479.343, 52825.335 25/03/17,01:22:22,13,07,1, 11.9,1,1, 0.560, 10375.412, 479.333, 52825.397 25/03/17,01:22:22,14,07,1, 11.9,1,1, 0.560, 10375.414, 479.332, 52825.476 25/03/17,01:22:22,15,07,1, 11.9,1,1, 0.560, 10375.454, 479.308, 52825.269 25/03/17,01:22:22,16,07,1, 11.9,1,1, 0.560, 10375.444, 479.299, 52825.264 25/03/17,01:22:22,17,07,1, 11.9,1,1, 0.560, 10375.428, 479.305, 52825.243 25/03/17,01:22:22,18,07,1, 11.9,1,1, 0.560, 10375.483, 479.294, 52825.276 25/03/17,01:22:22,19,07,1, 11.9,1,1, 0.560, 10375.507, 479.289, 52825.206 25/03/17,01:22:23,00,07,1, 11.8,1,1, 0.559, 10375.504, 479.289, 52825.206 25/03/17,01:22:23,01,07,1, 11.8,1,1, 0.559, 10375.514, 479.262, 52825.270 25/03/17,01:22:23,02,07,1, 11.8,1,1, 0.559, 10375.502, 479.257, 52825.246 25/03/17,01:22:23,03,07,1, 11.8,1,1, 0.559, 10375.514, 479.257, 52825.193 25/03/17,01:22:23,04,07,1, 11.8,1,1, 0.559, 10375.517, 479.245, 52825.236 25/03/17,01:22:23,05,07,1, 11.8,1,1, 0.559, 10375.546, 479.239, 52825.178 25/03/17,01:22:23,06,07,1, 11.8,1,1, 0.559, 10375.562, 479.246, 52825.220 25/03/17,01:22:23,07,07,1, 11.8,1,1, 0.559, 10375.548, 479.208, 52825.213 25/03/17,01:22:23,08,07,1, 11.8,1,1, 0.559, 10375.572, 479.199, 52825.220 25/03/17,01:22:23,09,07,1, 11.8,1,1, 0.559, 10375.581, 479.182, 52825.227 25/03/17,01:22:23,10,07,1, 11.8,1,1, 0.559, 10375.599, 479.165, 52825.159 25/03/17,01:22:23,11,07,1, 11.8,1,1, 0.559, 10375.602, 479.175, 52825.126 25/03/17,01:22:23,12,07,1, 11.8,1,1, 0.559, 10375.616, 479.162, 52825.194 25/03/17,01:22:23,13,07,1, 11.8,1,1, 0.559, 10375.639, 479.164, 52825.146 25/03/17,01:22:23,14,07,1, 11.8,1,1, 0.559, 10375.646, 479.152, 52825.090 25/03/17,01:22:23,15,07,1, 11.8,1,1, 0.559, 10375.659, 479.149, 52825.101 25/03/17,01:22:23,16,07,1, 11.8,1,1, 0.559, 10375.664, 479.152, 52825.060 25/03/17,01:22:23,17,07,1, 11.8,1,1, 0.559, 10375.676, 479.136, 52825.003 25/03/17,01:22:23,18,07,1, 11.8,1,1, 0.559, 10375.674, 479.123, 52825.143 25/03/17,01:22:23,19,07,1, 11.8,1,1, 0.559, 10375.687, 479.120, 52825.036 25/03/17,01:22:24,00,07,1, 11.9,1,1, 0.560, 10375.680, 479.120, 52825.036 25/03/17,01:22:24,01,07,1, 11.9,1,1, 0.560, 10375.713, 479.116, 52825.073 25/03/17,01:22:24,02,07,1, 11.9,1,1, 0.560, 10375.742, 479.091, 52825.070 25/03/17,01:22:24,03,07,1, 11.9,1,1, 0.560, 10375.741, 479.088, 52825.045 25/03/17,01:22:24,04,07,1, 11.9,1,1, 0.560, 10375.769, 479.074, 52824.998 25/03/17,01:22:24,05,07,1, 11.9,1,1, 0.560, 10375.766, 479.070, 52825.048 25/03/17,01:22:24,06,07,1, 11.9,1,1, 0.560, 10375.778, 479.059, 52825.023 25/03/17,01:22:24,07,07,1, 11.9,1,1, 0.560, 10375.808, 479.042, 52824.954 25/03/17,01:22:24,08,07,1, 11.9,1,1, 0.560, 10375.820, 479.036, 52824.976 25/03/17,01:22:24,09,07,1, 11.9,1,1, 0.560, 10375.785, 479.044, 52824.947 25/03/17,01:22:24,10,07,1, 11.9,1,1, 0.560, 10375.838, 479.025, 52824.925 25/03/17,01:22:24,11,07,1, 11.9,1,1, 0.560, 10375.832, 479.027, 52824.902 25/03/17,01:22:24,12,07,1, 11.9,1,1, 0.560, 10375.857, 479.016, 52824.959 25/03/17,01:22:24,13,07,1, 11.9,1,1, 0.560, 10375.876, 479.003, 52824.872 25/03/17,01:22:24,14,07,1, 11.9,1,1, 0.560, 10375.878, 479.010, 52824.978 25/03/17,01:22:24,15,07,1, 11.9,1,1, 0.560, 10375.884, 479.003, 52824.923 25/03/17,01:22:24,16,07,1, 11.9,1,1, 0.560, 10375.909, 479.011, 52824.877 25/03/17,01:22:24,17,07,1, 11.9,1,1, 0.560, 10375.940, 479.008, 52824.874 25/03/17,01:22:24,18,07,1, 11.9,1,1, 0.560, 10375.924, 478.982, 52824.817 25/03/17,01:22:24,19,07,1, 11.9,1,1, 0.560, 10375.975, 478.987, 52824.871 25/03/17,01:22:25,00,07,1, 11.9,1,1, 0.559, 10375.972, 478.987, 52824.871 25/03/17,01:22:25,01,07,1, 11.9,1,1, 0.559, 10375.958, 478.993, 52824.872 25/03/17,01:22:25,02,07,1, 11.9,1,1, 0.559, 10375.991, 478.988, 52824.917 25/03/17,01:22:25,03,07,1, 11.9,1,1, 0.559, 10376.016, 478.969, 52824.776 25/03/17,01:22:25,04,07,1, 11.9,1,1, 0.559, 10375.988, 478.976, 52824.862 25/03/17,01:22:25,05,07,1, 11.9,1,1, 0.559, 10376.043, 478.967, 52824.788 25/03/17,01:22:25,06,07,1, 11.9,1,1, 0.559, 10376.052, 478.974, 52824.786 25/03/17,01:22:25,07,07,1, 11.9,1,1, 0.559, 10376.067, 478.941, 52824.770 25/03/17,01:22:25,08,07,1, 11.9,1,1, 0.559, 10376.060, 478.961, 52824.824 25/03/17,01:22:25,09,07,1, 11.9,1,1, 0.559, 10376.099, 478.963, 52824.760 25/03/17,01:22:25,10,07,1, 11.9,1,1, 0.559, 10376.094, 478.938, 52824.786 25/03/17,01:22:25,11,07,1, 11.9,1,1, 0.559, 10376.105, 478.932, 52824.716 25/03/17,01:22:25,12,07,1, 11.9,1,1, 0.559, 10376.105, 478.959, 52824.779 25/03/17,01:22:25,13,07,1, 11.9,1,1, 0.559, 10376.100, 478.949, 52824.668 25/03/17,01:22:25,14,07,1, 11.9,1,1, 0.559, 10376.101, 478.948, 52824.775 25/03/17,01:22:25,15,07,1, 11.9,1,1, 0.559, 10376.120, 478.946, 52824.758 25/03/17,01:22:25,16,07,1, 11.9,1,1, 0.559, 10376.135, 478.949, 52824.654 25/03/17,01:22:25,17,07,1, 11.9,1,1, 0.559, 10376.175, 478.933, 52824.655 25/03/17,01:22:25,18,07,1, 11.9,1,1, 0.559, 10376.157, 478.946, 52824.652 25/03/17,01:22:25,19,07,1, 11.9,1,1, 0.559, 10376.168, 478.930, 52824.613 25/03/17,01:22:26,00,08,1, 11.9,1,1, 0.561, 10376.164, 478.930, 52824.613 25/03/17,01:22:26,01,08,1, 11.9,1,1, 0.561, 10376.217, 478.951, 52824.671 25/03/17,01:22:26,02,08,1, 11.9,1,1, 0.561, 10376.177, 478.922, 52824.615 25/03/17,01:22:26,03,08,1, 11.9,1,1, 0.561, 10376.202, 478.933, 52824.651 25/03/17,01:22:26,04,08,1, 11.9,1,1, 0.561, 10376.204, 478.918, 52824.599 25/03/17,01:22:26,05,08,1, 11.9,1,1, 0.561, 10376.223, 478.915, 52824.556 25/03/17,01:22:26,06,08,1, 11.9,1,1, 0.561, 10376.223, 478.906, 52824.580 25/03/17,01:22:26,07,08,1, 11.9,1,1, 0.561, 10376.231, 478.933, 52824.627 25/03/17,01:22:26,08,08,1, 11.9,1,1, 0.561, 10376.246, 478.928, 52824.577 25/03/17,01:22:26,09,08,1, 11.9,1,1, 0.561, 10376.255, 478.929, 52824.572 25/03/17,01:22:26,10,08,1, 11.9,1,1, 0.561, 10376.291, 478.891, 52824.542 25/03/17,01:22:26,11,08,1, 11.9,1,1, 0.561, 10376.261, 478.942, 52824.642 25/03/17,01:22:26,12,08,1, 11.9,1,1, 0.561, 10376.274, 478.922, 52824.605 25/03/17,01:22:26,13,08,1, 11.9,1,1, 0.561, 10376.315, 478.900, 52824.574 25/03/17,01:22:26,14,08,1, 11.9,1,1, 0.561, 10376.303, 478.926, 52824.565 25/03/17,01:22:26,15,08,1, 11.9,1,1, 0.561, 10376.332, 478.897, 52824.602 25/03/17,01:22:26,16,08,1, 11.9,1,1, 0.561, 10376.319, 478.908, 52824.502 25/03/17,01:22:26,17,08,1, 11.9,1,1, 0.561, 10376.333, 478.906, 52824.476 25/03/17,01:22:26,18,08,1, 11.9,1,1, 0.561, 10376.348, 478.905, 52824.484 25/03/17,01:22:26,19,08,1, 11.9,1,1, 0.561, 10376.356, 478.867, 52824.519 25/03/17,01:22:27,00,08,1, 11.9,1,1, 0.559, 10376.356, 478.867, 52824.519 25/03/17,01:22:27,01,08,1, 11.9,1,1, 0.559, 10376.372, 478.856, 52824.492 25/03/17,01:22:27,02,08,1, 11.9,1,1, 0.559, 10376.375, 478.878, 52824.486 25/03/17,01:22:27,03,08,1, 11.9,1,1, 0.559, 10376.393, 478.868, 52824.430 25/03/17,01:22:27,04,08,1, 11.9,1,1, 0.559, 10376.394, 478.868, 52824.501 25/03/17,01:22:27,05,08,1, 11.9,1,1, 0.559, 10376.388, 478.857, 52824.380 25/03/17,01:22:27,06,08,1, 11.9,1,1, 0.559, 10376.406, 478.852, 52824.449 25/03/17,01:22:27,07,08,1, 11.9,1,1, 0.559, 10376.430, 478.864, 52824.490 25/03/17,01:22:27,08,08,1, 11.9,1,1, 0.559, 10376.422, 478.821, 52824.457 25/03/17,01:22:27,09,08,1, 11.9,1,1, 0.559, 10376.438, 478.835, 52824.388 25/03/17,01:22:27,10,08,1, 11.9,1,1, 0.559, 10376.456, 478.807, 52824.386 25/03/17,01:22:27,11,08,1, 11.9,1,1, 0.559, 10376.489, 478.807, 52824.365 25/03/17,01:22:27,12,08,1, 11.9,1,1, 0.559, 10376.466, 478.804, 52824.318 25/03/17,01:22:27,13,08,1, 11.9,1,1, 0.559, 10376.495, 478.794, 52824.352 25/03/17,01:22:27,14,08,1, 11.9,1,1, 0.559, 10376.495, 478.802, 52824.343 25/03/17,01:22:27,15,08,1, 11.9,1,1, 0.559, 10376.504, 478.791, 52824.344 25/03/17,01:22:27,16,08,1, 11.9,1,1, 0.559, 10376.515, 478.767, 52824.352 25/03/17,01:22:27,17,08,1, 11.9,1,1, 0.559, 10376.541, 478.777, 52824.271 25/03/17,01:22:27,18,08,1, 11.9,1,1, 0.559, 10376.548, 478.765, 52824.367 25/03/17,01:22:27,19,08,1, 11.9,1,1, 0.559, 10376.553, 478.743, 52824.292 25/03/17,01:22:28,00,08,1, 12.0,1,1, 0.559, 10376.548, 478.743, 52824.292 25/03/17,01:22:28,01,08,1, 12.0,1,1, 0.559, 10376.592, 478.714, 52824.304 25/03/17,01:22:28,02,08,1, 12.0,1,1, 0.559, 10376.584, 478.704, 52824.183 25/03/17,01:22:28,03,08,1, 12.0,1,1, 0.559, 10376.586, 478.685, 52824.317 25/03/17,01:22:28,04,08,1, 12.0,1,1, 0.559, 10376.616, 478.664, 52824.308 25/03/17,01:22:28,05,08,1, 12.0,1,1, 0.559, 10376.607, 478.669, 52824.327 25/03/17,01:22:28,06,08,1, 12.0,1,1, 0.559, 10376.650, 478.656, 52824.274 25/03/17,01:22:28,07,08,1, 12.0,1,1, 0.559, 10376.653, 478.623, 52824.205 25/03/17,01:22:28,08,08,1, 12.0,1,1, 0.559, 10376.654, 478.601, 52824.223 25/03/17,01:22:28,09,08,1, 12.0,1,1, 0.559, 10376.665, 478.590, 52824.178 25/03/17,01:22:28,10,08,1, 12.0,1,1, 0.559, 10376.681, 478.551, 52824.197 25/03/17,01:22:28,11,08,1, 12.0,1,1, 0.559, 10376.693, 478.571, 52824.145 25/03/17,01:22:28,12,08,1, 12.0,1,1, 0.559, 10376.728, 478.557, 52824.158 25/03/17,01:22:28,13,08,1, 12.0,1,1, 0.559, 10376.704, 478.523, 52824.139 25/03/17,01:22:28,14,08,1, 12.0,1,1, 0.559, 10376.731, 478.525, 52824.141 25/03/17,01:22:28,15,08,1, 12.0,1,1, 0.559, 10376.761, 478.484, 52824.108 25/03/17,01:22:28,16,08,1, 12.0,1,1, 0.559, 10376.786, 478.471, 52824.160 25/03/17,01:22:28,17,08,1, 12.0,1,1, 0.559, 10376.769, 478.446, 52824.072 25/03/17,01:22:28,18,08,1, 12.0,1,1, 0.559, 10376.794, 478.458, 52824.071 25/03/17,01:22:28,19,08,1, 12.0,1,1, 0.559, 10376.798, 478.414, 52824.074 25/03/17,01:22:29,00,08,1, 12.0,1,1, 0.562, 10376.798, 478.414, 52824.074 25/03/17,01:22:29,01,08,1, 12.0,1,1, 0.562, 10376.818, 478.365, 52823.981 25/03/17,01:22:29,02,08,1, 12.0,1,1, 0.562, 10376.844, 478.356, 52824.039 25/03/17,01:22:29,03,08,1, 12.0,1,1, 0.562, 10376.850, 478.329, 52824.041 25/03/17,01:22:29,04,08,1, 12.0,1,1, 0.562, 10376.857, 478.298, 52823.959 25/03/17,01:22:29,05,08,1, 12.0,1,1, 0.562, 10376.878, 478.301, 52823.965 25/03/17,01:22:29,06,08,1, 12.0,1,1, 0.562, 10376.886, 478.259, 52823.960 25/03/17,01:22:29,07,08,1, 12.0,1,1, 0.562, 10376.876, 478.240, 52823.904 25/03/17,01:22:29,08,08,1, 12.0,1,1, 0.562, 10376.909, 478.250, 52823.886 25/03/17,01:22:29,09,08,1, 12.0,1,1, 0.562, 10376.897, 478.213, 52823.877 25/03/17,01:22:29,10,08,1, 12.0,1,1, 0.562, 10376.923, 478.179, 52823.969 25/03/17,01:22:29,11,08,1, 12.0,1,1, 0.562, 10376.948, 478.154, 52823.933 25/03/17,01:22:29,12,08,1, 12.0,1,1, 0.562, 10376.967, 478.132, 52823.840 25/03/17,01:22:29,13,08,1, 12.0,1,1, 0.562, 10376.959, 478.105, 52823.868 25/03/17,01:22:29,14,08,1, 12.0,1,1, 0.562, 10376.962, 478.089, 52823.831 25/03/17,01:22:29,15,08,1, 12.0,1,1, 0.562, 10377.004, 478.086, 52823.811 25/03/17,01:22:29,16,08,1, 12.0,1,1, 0.562, 10376.998, 478.025, 52823.767 25/03/17,01:22:29,17,08,1, 12.0,1,1, 0.562, 10377.033, 478.036, 52823.840 25/03/17,01:22:29,18,08,1, 12.0,1,1, 0.562, 10377.038, 478.006, 52823.801 25/03/17,01:22:29,19,08,1, 12.0,1,1, 0.562, 10377.027, 477.973, 52823.794 25/03/17,01:22:30,00,08,1, 11.9,1,1, 0.560, 10377.023, 477.973, 52823.794 25/03/17,01:22:30,01,08,1, 11.9,1,1, 0.560, 10377.055, 477.930, 52823.737 25/03/17,01:22:30,02,08,1, 11.9,1,1, 0.560, 10377.081, 477.918, 52823.758 25/03/17,01:22:30,03,08,1, 11.9,1,1, 0.560, 10377.075, 477.889, 52823.765 25/03/17,01:22:30,04,08,1, 11.9,1,1, 0.560, 10377.069, 477.867, 52823.692 25/03/17,01:22:30,05,08,1, 11.9,1,1, 0.560, 10377.108, 477.848, 52823.688 25/03/17,01:22:30,06,08,1, 11.9,1,1, 0.560, 10377.114, 477.809, 52823.703 25/03/17,01:22:30,07,08,1, 11.9,1,1, 0.560, 10377.148, 477.776, 52823.622 25/03/17,01:22:30,08,08,1, 11.9,1,1, 0.560, 10377.135, 477.753, 52823.669 25/03/17,01:22:30,09,08,1, 11.9,1,1, 0.560, 10377.152, 477.719, 52823.600 25/03/17,01:22:30,10,08,1, 11.9,1,1, 0.560, 10377.176, 477.691, 52823.666 25/03/17,01:22:30,11,08,1, 11.9,1,1, 0.560, 10377.171, 477.663, 52823.641 25/03/17,01:22:30,12,08,1, 11.9,1,1, 0.560, 10377.197, 477.622, 52823.666 25/03/17,01:22:30,13,08,1, 11.9,1,1, 0.560, 10377.206, 477.606, 52823.519 25/03/17,01:22:30,14,08,1, 11.9,1,1, 0.560, 10377.216, 477.557, 52823.545 25/03/17,01:22:30,15,08,1, 11.9,1,1, 0.560, 10377.210, 477.554, 52823.620 25/03/17,01:22:30,16,08,1, 11.9,1,1, 0.560, 10377.250, 477.544, 52823.529 25/03/17,01:22:30,17,08,1, 11.9,1,1, 0.560, 10377.234, 477.511, 52823.584 25/03/17,01:22:30,18,08,1, 11.9,1,1, 0.560, 10377.251, 477.468, 52823.501 25/03/17,01:22:30,19,08,1, 11.9,1,1, 0.560, 10377.282, 477.423, 52823.512 25/03/17,01:22:31,00,08,1, 11.9,1,1, 0.562, 10377.274, 477.423, 52823.512 25/03/17,01:22:31,01,08,1, 11.9,1,1, 0.562, 10377.263, 477.356, 52823.479 25/03/17,01:22:31,02,08,1, 11.9,1,1, 0.562, 10377.287, 477.336, 52823.369 25/03/17,01:22:31,03,08,1, 11.9,1,1, 0.562, 10377.312, 477.294, 52823.437 25/03/17,01:22:31,04,08,1, 11.9,1,1, 0.562, 10377.331, 477.274, 52823.429 25/03/17,01:22:31,05,08,1, 11.9,1,1, 0.562, 10377.342, 477.250, 52823.611 25/03/17,01:22:31,06,08,1, 11.9,1,1, 0.562, 10377.355, 477.201, 52823.301 25/03/17,01:22:31,07,08,1, 11.9,1,1, 0.562, 10377.365, 477.185, 52823.307 25/03/17,01:22:31,08,08,1, 11.9,1,1, 0.562, 10377.351, 477.140, 52823.257 25/03/17,01:22:31,09,08,1, 11.9,1,1, 0.562, 10377.384, 477.140, 52823.270 25/03/17,01:22:31,10,08,1, 11.9,1,1, 0.562, 10377.406, 477.064, 52823.252 25/03/17,01:22:31,11,08,1, 11.9,1,1, 0.562, 10377.397, 477.037, 52823.203 25/03/17,01:22:31,12,08,1, 11.9,1,1, 0.562, 10377.408, 477.026, 52823.270 25/03/17,01:22:31,13,08,1, 11.9,1,1, 0.562, 10377.405, 476.968, 52823.206 25/03/17,01:22:31,14,08,1, 11.9,1,1, 0.562, 10377.443, 476.943, 52823.164 25/03/17,01:22:31,15,08,1, 11.9,1,1, 0.562, 10377.428, 476.918, 52823.155 25/03/17,01:22:31,16,08,1, 11.9,1,1, 0.562, 10377.441, 476.877, 52823.115 25/03/17,01:22:31,17,08,1, 11.9,1,1, 0.562, 10377.464, 476.866, 52823.214 25/03/17,01:22:31,18,08,1, 11.9,1,1, 0.562, 10377.461, 476.843, 52823.138 25/03/17,01:22:31,19,08,1, 11.9,1,1, 0.562, 10377.487, 476.792, 52823.095 25/03/17,01:22:32,00,08,1, 11.8,1,1, 0.559, 10377.482, 476.792, 52823.095 25/03/17,01:22:32,01,08,1, 11.8,1,1, 0.559, 10377.504, 476.755, 52823.144 25/03/17,01:22:32,02,08,1, 11.8,1,1, 0.559, 10377.521, 476.693, 52823.054 25/03/17,01:22:32,03,08,1, 11.8,1,1, 0.559, 10377.514, 476.667, 52823.083 25/03/17,01:22:32,04,08,1, 11.8,1,1, 0.559, 10377.523, 476.642, 52823.071 25/03/17,01:22:32,05,08,1, 11.8,1,1, 0.559, 10377.525, 476.607, 52823.059 25/03/17,01:22:32,06,08,1, 11.8,1,1, 0.559, 10377.543, 476.571, 52823.070 25/03/17,01:22:32,07,08,1, 11.8,1,1, 0.559, 10377.565, 476.544, 52823.070 25/03/17,01:22:32,08,08,1, 11.8,1,1, 0.559, 10377.553, 476.506, 52823.012 25/03/17,01:22:32,09,08,1, 11.8,1,1, 0.559, 10377.571, 476.481, 52823.008 25/03/17,01:22:32,10,08,1, 11.8,1,1, 0.559, 10377.585, 476.427, 52822.934 25/03/17,01:22:32,11,08,1, 11.8,1,1, 0.559, 10377.574, 476.405, 52822.952 25/03/17,01:22:32,12,08,1, 11.8,1,1, 0.559, 10377.584, 476.387, 52822.885 25/03/17,01:22:32,13,08,1, 11.8,1,1, 0.559, 10377.595, 476.362, 52822.984 25/03/17,01:22:32,14,08,1, 11.8,1,1, 0.559, 10377.600, 476.328, 52822.928 25/03/17,01:22:32,15,08,1, 11.8,1,1, 0.559, 10377.608, 476.308, 52822.901 25/03/17,01:22:32,16,08,1, 11.8,1,1, 0.559, 10377.627, 476.294, 52822.946 25/03/17,01:22:32,17,08,1, 11.8,1,1, 0.559, 10377.631, 476.266, 52822.863 25/03/17,01:22:32,18,08,1, 11.8,1,1, 0.559, 10377.637, 476.253, 52822.939 25/03/17,01:22:32,19,08,1, 11.8,1,1, 0.559, 10377.634, 476.209, 52822.886 25/03/17,01:22:33,00,08,1, 11.9,1,1, 0.555, 10377.632, 476.209, 52822.886 25/03/17,01:22:33,01,08,1, 11.9,1,1, 0.555, 10377.625, 476.150, 52822.873 25/03/17,01:22:33,02,08,1, 11.9,1,1, 0.555, 10377.633, 476.138, 52822.954 25/03/17,01:22:33,03,08,1, 11.9,1,1, 0.555, 10377.680, 476.098, 52822.813 25/03/17,01:22:33,04,08,1, 11.9,1,1, 0.555, 10377.683, 476.086, 52822.856 25/03/17,01:22:33,05,08,1, 11.9,1,1, 0.555, 10377.675, 476.061, 52822.868 25/03/17,01:22:33,06,08,1, 11.9,1,1, 0.555, 10377.676, 476.053, 52822.809 25/03/17,01:22:33,07,08,1, 11.9,1,1, 0.555, 10377.702, 476.032, 52822.858 25/03/17,01:22:33,08,08,1, 11.9,1,1, 0.555, 10377.683, 476.001, 52822.793 25/03/17,01:22:33,09,08,1, 11.9,1,1, 0.555, 10377.722, 475.978, 52822.852 25/03/17,01:22:33,10,08,1, 11.9,1,1, 0.555, 10377.709, 475.950, 52822.738 25/03/17,01:22:33,11,08,1, 11.9,1,1, 0.555, 10377.714, 475.945, 52822.831 25/03/17,01:22:33,12,08,1, 11.9,1,1, 0.555, 10377.704, 475.962, 52822.812 25/03/17,01:22:33,13,08,1, 11.9,1,1, 0.555, 10377.709, 475.912, 52822.845 25/03/17,01:22:33,14,08,1, 11.9,1,1, 0.555, 10377.739, 475.925, 52822.784 25/03/17,01:22:33,15,08,1, 11.9,1,1, 0.555, 10377.742, 475.865, 52822.799 25/03/17,01:22:33,16,08,1, 11.9,1,1, 0.555, 10377.754, 475.846, 52822.731 25/03/17,01:22:33,17,08,1, 11.9,1,1, 0.555, 10377.746, 475.844, 52822.805 25/03/17,01:22:33,18,08,1, 11.9,1,1, 0.555, 10377.768, 475.824, 52822.686 25/03/17,01:22:33,19,08,1, 11.9,1,1, 0.555, 10377.773, 475.811, 52822.760 25/03/17,01:22:34,00,08,1, 12.0,1,1, 0.560, 10377.766, 475.811, 52822.760 25/03/17,01:22:34,01,08,1, 12.0,1,1, 0.560, 10377.778, 475.793, 52822.803 25/03/17,01:22:34,02,08,1, 12.0,1,1, 0.560, 10377.773, 475.791, 52822.791 25/03/17,01:22:34,03,08,1, 12.0,1,1, 0.560, 10377.774, 475.779, 52822.757 25/03/17,01:22:34,04,08,1, 12.0,1,1, 0.560, 10377.796, 475.759, 52822.693 25/03/17,01:22:34,05,08,1, 12.0,1,1, 0.560, 10377.793, 475.778, 52822.696 25/03/17,01:22:34,06,08,1, 12.0,1,1, 0.560, 10377.782, 475.774, 52822.793 25/03/17,01:22:34,07,08,1, 12.0,1,1, 0.560, 10377.782, 475.790, 52822.762 25/03/17,01:22:34,08,08,1, 12.0,1,1, 0.560, 10377.764, 475.766, 52822.766 25/03/17,01:22:34,09,08,1, 12.0,1,1, 0.560, 10377.785, 475.764, 52822.736 25/03/17,01:22:34,10,08,1, 12.0,1,1, 0.560, 10377.826, 475.757, 52822.730 25/03/17,01:22:34,11,08,1, 12.0,1,1, 0.560, 10377.803, 475.732, 52822.713 25/03/17,01:22:34,12,08,1, 12.0,1,1, 0.560, 10377.805, 475.736, 52822.763 25/03/17,01:22:34,13,08,1, 12.0,1,1, 0.560, 10377.825, 475.726, 52822.709 25/03/17,01:22:34,14,08,1, 12.0,1,1, 0.560, 10377.825, 475.707, 52822.736 25/03/17,01:22:34,15,08,1, 12.0,1,1, 0.560, 10377.823, 475.755, 52822.830 25/03/17,01:22:34,16,08,1, 12.0,1,1, 0.560, 10377.838, 475.713, 52822.741 25/03/17,01:22:34,17,08,1, 12.0,1,1, 0.560, 10377.816, 475.725, 52822.732 25/03/17,01:22:34,18,08,1, 12.0,1,1, 0.560, 10377.827, 475.716, 52822.754 25/03/17,01:22:34,19,08,1, 12.0,1,1, 0.560, 10377.825, 475.731, 52822.803 25/03/17,01:22:35,00,08,1, 11.9,1,1, 0.561, 10377.824, 475.731, 52822.803 25/03/17,01:22:35,01,08,1, 11.9,1,1, 0.561, 10377.819, 475.722, 52822.867 25/03/17,01:22:35,02,08,1, 11.9,1,1, 0.561, 10377.824, 475.715, 52822.822 25/03/17,01:22:35,03,08,1, 11.9,1,1, 0.561, 10377.833, 475.702, 52822.768 25/03/17,01:22:35,04,08,1, 11.9,1,1, 0.561, 10377.848, 475.740, 52822.848 25/03/17,01:22:35,05,08,1, 11.9,1,1, 0.561, 10377.862, 475.727, 52822.814 25/03/17,01:22:35,06,08,1, 11.9,1,1, 0.561, 10377.872, 475.710, 52822.831 25/03/17,01:22:35,07,08,1, 11.9,1,1, 0.561, 10377.880, 475.729, 52822.771 25/03/17,01:22:35,08,08,1, 11.9,1,1, 0.561, 10377.904, 475.734, 52822.850 25/03/17,01:22:35,09,08,1, 11.9,1,1, 0.561, 10377.884, 475.737, 52822.805 25/03/17,01:22:35,10,08,1, 11.9,1,1, 0.561, 10377.892, 475.737, 52822.767 25/03/17,01:22:35,11,08,1, 11.9,1,1, 0.561, 10377.909, 475.737, 52822.527 25/03/17,01:22:35,12,08,1, 11.9,1,1, 0.561, 10377.885, 475.744, 52822.863 25/03/17,01:22:35,13,08,1, 11.9,1,1, 0.561, 10377.882, 475.736, 52822.832 25/03/17,01:22:35,14,08,1, 11.9,1,1, 0.561, 10377.912, 475.752, 52822.886 25/03/17,01:22:35,15,08,1, 11.9,1,1, 0.561, 10377.921, 475.733, 52822.872 25/03/17,01:22:35,16,08,1, 11.9,1,1, 0.561, 10377.936, 475.725, 52822.770 25/03/17,01:22:35,17,08,1, 11.9,1,1, 0.561, 10377.956, 475.746, 52822.735 25/03/17,01:22:35,18,08,1, 11.9,1,1, 0.561, 10377.939, 475.733, 52822.872 25/03/17,01:22:35,19,08,1, 11.9,1,1, 0.561, 10377.937, 475.707, 52822.778 25/03/17,01:22:36,00,08,1, 11.9,1,1, 0.558, 10377.933, 475.707, 52822.778 25/03/17,01:22:36,01,08,1, 11.9,1,1, 0.558, 10377.954, 475.749, 52822.786 25/03/17,01:22:36,02,08,1, 11.9,1,1, 0.558, 10377.940, 475.763, 52822.887 25/03/17,01:22:36,03,08,1, 11.9,1,1, 0.558, 10377.958, 475.759, 52822.813 25/03/17,01:22:36,04,08,1, 11.9,1,1, 0.558, 10377.976, 475.759, 52822.819 25/03/17,01:22:36,05,08,1, 11.9,1,1, 0.558, 10377.977, 475.749, 52822.849 25/03/17,01:22:36,06,08,1, 11.9,1,1, 0.558, 10377.967, 475.785, 52822.787 25/03/17,01:22:36,07,08,1, 11.9,1,1, 0.558, 10377.995, 475.754, 52822.761 25/03/17,01:22:36,08,08,1, 11.9,1,1, 0.558, 10377.980, 475.774, 52822.833 25/03/17,01:22:36,09,08,1, 11.9,1,1, 0.558, 10378.001, 475.771, 52822.846 25/03/17,01:22:36,10,08,1, 11.9,1,1, 0.558, 10378.026, 475.758, 52822.777 25/03/17,01:22:36,11,08,1, 11.9,1,1, 0.558, 10377.993, 475.748, 52822.858 25/03/17,01:22:36,12,08,1, 11.9,1,1, 0.558, 10378.026, 475.768, 52822.770 25/03/17,01:22:36,13,08,1, 11.9,1,1, 0.558, 10378.028, 475.740, 52822.778 25/03/17,01:22:36,14,08,1, 11.9,1,1, 0.558, 10378.008, 475.766, 52822.817 25/03/17,01:22:36,15,08,1, 11.9,1,1, 0.558, 10378.015, 475.775, 52822.775 25/03/17,01:22:36,16,08,1, 11.9,1,1, 0.558, 10378.015, 475.796, 52822.815 25/03/17,01:22:36,17,08,1, 11.9,1,1, 0.558, 10378.057, 475.773, 52822.742 25/03/17,01:22:36,18,08,1, 11.9,1,1, 0.558, 10378.037, 475.784, 52822.832 25/03/17,01:22:36,19,08,1, 11.9,1,1, 0.558, 10378.039, 475.791, 52822.730 25/03/17,01:22:37,00,08,1, 11.9,1,1, 0.563, 10378.033, 475.791, 52822.730 25/03/17,01:22:37,01,08,1, 11.9,1,1, 0.563, 10378.070, 475.750, 52822.816 25/03/17,01:22:37,02,08,1, 11.9,1,1, 0.563, 10378.037, 475.792, 52822.806 25/03/17,01:22:37,03,08,1, 11.9,1,1, 0.563, 10378.089, 475.755, 52822.823 25/03/17,01:22:37,04,08,1, 11.9,1,1, 0.563, 10378.078, 475.770, 52822.830 25/03/17,01:22:37,05,08,1, 11.9,1,1, 0.563, 10378.102, 475.772, 52822.778 25/03/17,01:22:37,06,08,1, 11.9,1,1, 0.563, 10378.076, 475.780, 52822.784 25/03/17,01:22:37,07,08,1, 11.9,1,1, 0.563, 10378.103, 475.769, 52822.832 25/03/17,01:22:37,08,08,1, 11.9,1,1, 0.563, 10378.105, 475.744, 52822.742 25/03/17,01:22:37,09,08,1, 11.9,1,1, 0.563, 10378.093, 475.768, 52822.815 25/03/17,01:22:37,10,08,1, 11.9,1,1, 0.563, 10378.137, 475.759, 52822.781 25/03/17,01:22:37,11,08,1, 11.9,1,1, 0.563, 10378.131, 475.752, 52822.701 25/03/17,01:22:37,12,08,1, 11.9,1,1, 0.563, 10378.118, 475.739, 52822.688 25/03/17,01:22:37,13,08,1, 11.9,1,1, 0.563, 10378.150, 475.716, 52822.744 25/03/17,01:22:37,14,08,1, 11.9,1,1, 0.563, 10378.156, 475.739, 52822.695 25/03/17,01:22:37,15,08,1, 11.9,1,1, 0.563, 10378.153, 475.748, 52822.743 25/03/17,01:22:37,16,08,1, 11.9,1,1, 0.563, 10378.180, 475.749, 52822.735 25/03/17,01:22:37,17,08,1, 11.9,1,1, 0.563, 10378.176, 475.710, 52822.704 25/03/17,01:22:37,18,08,1, 11.9,1,1, 0.563, 10378.179, 475.715, 52822.736 25/03/17,01:22:37,19,08,1, 11.9,1,1, 0.563, 10378.190, 475.703, 52822.694 25/03/17,01:22:38,00,08,1, 11.9,1,1, 0.562, 10378.183, 475.703, 52822.694 25/03/17,01:22:38,01,08,1, 11.9,1,1, 0.562, 10378.210, 475.689, 52822.736 25/03/17,01:22:38,02,08,1, 11.9,1,1, 0.562, 10378.200, 475.693, 52822.712 25/03/17,01:22:38,03,08,1, 11.9,1,1, 0.562, 10378.216, 475.689, 52822.718 25/03/17,01:22:38,04,08,1, 11.9,1,1, 0.562, 10378.228, 475.696, 52822.700 25/03/17,01:22:38,05,08,1, 11.9,1,1, 0.562, 10378.238, 475.679, 52822.676 25/03/17,01:22:38,06,08,1, 11.9,1,1, 0.562, 10378.222, 475.674, 52822.644 25/03/17,01:22:38,07,08,1, 11.9,1,1, 0.562, 10378.241, 475.653, 52822.586 25/03/17,01:22:38,08,08,1, 11.9,1,1, 0.562, 10378.273, 475.649, 52822.695 25/03/17,01:22:38,09,08,1, 11.9,1,1, 0.562, 10378.282, 475.633, 52822.724 25/03/17,01:22:38,10,08,1, 11.9,1,1, 0.562, 10378.305, 475.666, 52822.733 25/03/17,01:22:38,11,08,1, 11.9,1,1, 0.562, 10378.324, 475.628, 52822.605 25/03/17,01:22:38,12,08,1, 11.9,1,1, 0.562, 10378.305, 475.602, 52822.589 25/03/17,01:22:38,13,08,1, 11.9,1,1, 0.562, 10378.330, 475.615, 52822.532 25/03/17,01:22:38,14,08,1, 11.9,1,1, 0.562, 10378.322, 475.613, 52822.497 25/03/17,01:22:38,15,08,1, 11.9,1,1, 0.562, 10378.340, 475.579, 52822.599 25/03/17,01:22:38,16,08,1, 11.9,1,1, 0.562, 10378.321, 475.575, 52822.612 25/03/17,01:22:38,17,08,1, 11.9,1,1, 0.562, 10378.345, 475.570, 52822.523 25/03/17,01:22:38,18,08,1, 11.9,1,1, 0.562, 10378.371, 475.559, 52822.505 25/03/17,01:22:38,19,08,1, 11.9,1,1, 0.562, 10378.371, 475.546, 52822.516 25/03/17,01:22:39,00,08,1, 12.0,1,1, 0.560, 10378.367, 475.546, 52822.516 25/03/17,01:22:39,01,08,1, 12.0,1,1, 0.560, 10378.398, 475.510, 52822.513 25/03/17,01:22:39,02,08,1, 12.0,1,1, 0.560, 10378.386, 475.519, 52822.565 25/03/17,01:22:39,03,08,1, 12.0,1,1, 0.560, 10378.398, 475.491, 52822.501 25/03/17,01:22:39,04,08,1, 12.0,1,1, 0.560, 10378.404, 475.494, 52822.466 25/03/17,01:22:39,05,08,1, 12.0,1,1, 0.560, 10378.413, 475.479, 52822.451 25/03/17,01:22:39,06,08,1, 12.0,1,1, 0.560, 10378.457, 475.476, 52822.463 25/03/17,01:22:39,07,08,1, 12.0,1,1, 0.560, 10378.457, 475.454, 52822.443 25/03/17,01:22:39,08,08,1, 12.0,1,1, 0.560, 10378.456, 475.457, 52822.502 25/03/17,01:22:39,09,08,1, 12.0,1,1, 0.560, 10378.468, 475.447, 52822.473 25/03/17,01:22:39,10,08,1, 12.0,1,1, 0.560, 10378.488, 475.447, 52822.421 25/03/17,01:22:39,11,08,1, 12.0,1,1, 0.560, 10378.435, 475.403, 52822.441 25/03/17,01:22:39,12,08,1, 12.0,1,1, 0.560, 10378.480, 475.409, 52822.453 25/03/17,01:22:39,13,08,1, 12.0,1,1, 0.560, 10378.496, 475.411, 52822.404 25/03/17,01:22:39,14,08,1, 12.0,1,1, 0.560, 10378.537, 475.396, 52822.318 25/03/17,01:22:39,15,08,1, 12.0,1,1, 0.560, 10378.485, 475.385, 52822.389 25/03/17,01:22:39,16,08,1, 12.0,1,1, 0.560, 10378.529, 475.390, 52822.380 25/03/17,01:22:39,17,08,1, 12.0,1,1, 0.560, 10378.511, 475.357, 52822.361 25/03/17,01:22:39,18,08,1, 12.0,1,1, 0.560, 10378.549, 475.364, 52822.331 25/03/17,01:22:39,19,08,1, 12.0,1,1, 0.560, 10378.569, 475.362, 52822.361 25/03/17,01:22:40,00,08,1, 12.0,1,1, 0.565, 10378.567, 475.362, 52822.361 25/03/17,01:22:40,01,08,1, 12.0,1,1, 0.565, 10378.576, 475.348, 52822.291 25/03/17,01:22:40,02,08,1, 12.0,1,1, 0.565, 10378.582, 475.331, 52822.337 25/03/17,01:22:40,03,08,1, 12.0,1,1, 0.565, 10378.600, 475.317, 52822.386 25/03/17,01:22:40,04,08,1, 12.0,1,1, 0.565, 10378.586, 475.338, 52822.351 25/03/17,01:22:40,05,08,1, 12.0,1,1, 0.565, 10378.575, 475.338, 52822.337 25/03/17,01:22:40,06,08,1, 12.0,1,1, 0.565, 10378.598, 475.303, 52822.253 25/03/17,01:22:40,07,08,1, 12.0,1,1, 0.565, 10378.587, 475.310, 52822.281 25/03/17,01:22:40,08,08,1, 12.0,1,1, 0.565, 10378.590, 475.298, 52822.319 25/03/17,01:22:40,09,08,1, 12.0,1,1, 0.565, 10378.622, 475.300, 52822.322 25/03/17,01:22:40,10,08,1, 12.0,1,1, 0.565, 10378.621, 475.301, 52822.242 25/03/17,01:22:40,11,08,1, 12.0,1,1, 0.565, 10378.600, 475.283, 52822.286 25/03/17,01:22:40,12,08,1, 12.0,1,1, 0.565, 10378.612, 475.303, 52822.268 25/03/17,01:22:40,13,08,1, 12.0,1,1, 0.565, 10378.644, 475.300, 52822.187 25/03/17,01:22:40,14,08,1, 12.0,1,1, 0.565, 10378.635, 475.266, 52822.213 25/03/17,01:22:40,15,08,1, 12.0,1,1, 0.565, 10378.610, 475.275, 52822.262 25/03/17,01:22:40,16,08,1, 12.0,1,1, 0.565, 10378.660, 475.281, 52822.292 25/03/17,01:22:40,17,08,1, 12.0,1,1, 0.565, 10378.661, 475.260, 52822.225 25/03/17,01:22:40,18,08,1, 12.0,1,1, 0.565, 10378.636, 475.241, 52822.277 25/03/17,01:22:40,19,08,1, 12.0,1,1, 0.565, 10378.659, 475.276, 52822.244 25/03/17,01:22:41,00,08,1, 11.9,1,1, 0.563, 10378.659, 475.276, 52822.244 25/03/17,01:22:41,01,08,1, 11.9,1,1, 0.563, 10378.694, 475.274, 52822.202 25/03/17,01:22:41,02,08,1, 11.9,1,1, 0.563, 10378.662, 475.256, 52822.174 25/03/17,01:22:41,03,08,1, 11.9,1,1, 0.563, 10378.669, 475.272, 52822.274 25/03/17,01:22:41,04,08,1, 11.9,1,1, 0.563, 10378.688, 475.282, 52822.247 25/03/17,01:22:41,05,08,1, 11.9,1,1, 0.563, 10378.659, 475.241, 52822.224 25/03/17,01:22:41,06,08,1, 11.9,1,1, 0.563, 10378.681, 475.280, 52822.179 25/03/17,01:22:41,07,08,1, 11.9,1,1, 0.563, 10378.690, 475.273, 52822.131 25/03/17,01:22:41,08,08,1, 11.9,1,1, 0.563, 10378.708, 475.249, 52822.208 25/03/17,01:22:41,09,08,1, 11.9,1,1, 0.563, 10378.680, 475.274, 52822.152 25/03/17,01:22:41,10,08,1, 11.9,1,1, 0.563, 10378.711, 475.260, 52822.204 25/03/17,01:22:41,11,08,1, 11.9,1,1, 0.563, 10378.688, 475.260, 52822.184 25/03/17,01:22:41,12,08,1, 11.9,1,1, 0.563, 10378.699, 475.264, 52822.154 25/03/17,01:22:41,13,08,1, 11.9,1,1, 0.563, 10378.683, 475.279, 52822.219 25/03/17,01:22:41,14,08,1, 11.9,1,1, 0.563, 10378.669, 475.267, 52822.145 25/03/17,01:22:41,15,08,1, 11.9,1,1, 0.563, 10378.693, 475.248, 52822.049 25/03/17,01:22:41,16,08,1, 11.9,1,1, 0.563, 10378.707, 475.260, 52822.170 25/03/17,01:22:41,17,08,1, 11.9,1,1, 0.563, 10378.679, 475.266, 52822.239 25/03/17,01:22:41,18,08,1, 11.9,1,1, 0.563, 10378.670, 475.284, 52822.183 25/03/17,01:22:41,19,08,1, 11.9,1,1, 0.563, 10378.678, 475.284, 52822.195 25/03/17,01:22:42,00,08,1, 11.9,1,1, 0.558, 10378.675, 475.284, 52822.195 25/03/17,01:22:42,01,08,1, 11.9,1,1, 0.558, 10378.687, 475.266, 52821.993 25/03/17,01:22:42,02,08,1, 11.9,1,1, 0.558, 10378.671, 475.275, 52822.054 25/03/17,01:22:42,03,08,1, 11.9,1,1, 0.558, 10378.646, 475.268, 52822.198 25/03/17,01:22:42,04,08,1, 11.9,1,1, 0.558, 10378.694, 475.255, 52821.986 25/03/17,01:22:42,05,08,1, 11.9,1,1, 0.558, 10378.620, 475.301, 52822.204 25/03/17,01:22:42,06,08,1, 11.9,1,1, 0.558, 10378.614, 475.282, 52822.189 25/03/17,01:22:42,07,08,1, 11.9,1,1, 0.558, 10378.632, 475.269, 52822.138 25/03/17,01:22:42,08,08,1, 11.9,1,1, 0.558, 10378.627, 475.249, 52822.104 25/03/17,01:22:42,09,08,1, 11.9,1,1, 0.558, 10378.617, 475.270, 52822.132 25/03/17,01:22:42,10,08,1, 11.9,1,1, 0.558, 10378.626, 475.260, 52822.124 25/03/17,01:22:42,11,08,1, 11.9,1,1, 0.558, 10378.596, 475.268, 52822.203 25/03/17,01:22:42,12,08,1, 11.9,1,1, 0.558, 10378.627, 475.259, 52822.111 25/03/17,01:22:42,13,08,1, 11.9,1,1, 0.558, 10378.587, 475.260, 52822.056 25/03/17,01:22:42,14,08,1, 11.9,1,1, 0.558, 10378.593, 475.266, 52822.099 25/03/17,01:22:42,15,08,1, 11.9,1,1, 0.558, 10378.600, 475.256, 52822.107 25/03/17,01:22:42,16,08,1, 11.9,1,1, 0.558, 10378.625, 475.266, 52822.159 25/03/17,01:22:42,17,08,1, 11.9,1,1, 0.558, 10378.591, 475.241, 52822.094 25/03/17,01:22:42,18,08,1, 11.9,1,1, 0.558, 10378.567, 475.234, 52822.132 25/03/17,01:22:42,19,08,1, 11.9,1,1, 0.558, 10378.551, 475.256, 52822.137 25/03/17,01:22:43,00,08,1, 11.9,1,1, 0.562, 10378.550, 475.256, 52822.137 25/03/17,01:22:43,01,08,1, 11.9,1,1, 0.562, 10378.543, 475.246, 52822.102 25/03/17,01:22:43,02,08,1, 11.9,1,1, 0.562, 10378.566, 475.242, 52822.111 25/03/17,01:22:43,03,08,1, 11.9,1,1, 0.562, 10378.530, 475.257, 52822.050 25/03/17,01:22:43,04,08,1, 11.9,1,1, 0.562, 10378.536, 475.230, 52822.062 25/03/17,01:22:43,05,08,1, 11.9,1,1, 0.562, 10378.523, 475.241, 52822.112 25/03/17,01:22:43,06,08,1, 11.9,1,1, 0.562, 10378.502, 475.222, 52822.082 25/03/17,01:22:43,07,08,1, 11.9,1,1, 0.562, 10378.485, 475.218, 52822.035 25/03/17,01:22:43,08,08,1, 11.9,1,1, 0.562, 10378.516, 475.207, 52822.028 25/03/17,01:22:43,09,08,1, 11.9,1,1, 0.562, 10378.500, 475.183, 52821.952 25/03/17,01:22:43,10,08,1, 11.9,1,1, 0.562, 10378.488, 475.186, 52822.013 25/03/17,01:22:43,11,08,1, 11.9,1,1, 0.562, 10378.456, 475.186, 52822.258 25/03/17,01:22:43,12,08,1, 11.9,1,1, 0.562, 10378.483, 475.156, 52822.089 25/03/17,01:22:43,13,08,1, 11.9,1,1, 0.562, 10378.480, 475.180, 52822.063 25/03/17,01:22:43,14,08,1, 11.9,1,1, 0.562, 10378.453, 475.162, 52822.037 25/03/17,01:22:43,15,08,1, 11.9,1,1, 0.562, 10378.468, 475.174, 52821.958 25/03/17,01:22:43,16,08,1, 11.9,1,1, 0.562, 10378.459, 475.170, 52821.975 25/03/17,01:22:43,17,08,1, 11.9,1,1, 0.562, 10378.439, 475.166, 52822.015 25/03/17,01:22:43,18,08,1, 11.9,1,1, 0.562, 10378.446, 475.136, 52821.925 25/03/17,01:22:43,19,08,1, 11.9,1,1, 0.562, 10378.421, 475.122, 52822.016 25/03/17,01:22:44,00,08,1, 11.9,1,1, 0.557, 10378.417, 475.122, 52822.016 25/03/17,01:22:44,01,08,1, 11.9,1,1, 0.557, 10378.429, 475.087, 52821.949 25/03/17,01:22:44,02,08,1, 11.9,1,1, 0.557, 10378.420, 475.081, 52821.931 25/03/17,01:22:44,03,08,1, 11.9,1,1, 0.557, 10378.456, 475.096, 52821.954 25/03/17,01:22:44,04,08,1, 11.9,1,1, 0.557, 10378.421, 475.055, 52821.906 25/03/17,01:22:44,05,08,1, 11.9,1,1, 0.557, 10378.418, 475.038, 52821.930 25/03/17,01:22:44,06,08,1, 11.9,1,1, 0.557, 10378.419, 475.055, 52821.970 25/03/17,01:22:44,07,08,1, 11.9,1,1, 0.557, 10378.399, 475.027, 52821.918 25/03/17,01:22:44,08,08,1, 11.9,1,1, 0.557, 10378.397, 475.038, 52821.955 25/03/17,01:22:44,09,08,1, 11.9,1,1, 0.557, 10378.382, 474.986, 52821.848 25/03/17,01:22:44,10,08,1, 11.9,1,1, 0.557, 10378.413, 474.980, 52821.822 25/03/17,01:22:44,11,08,1, 11.9,1,1, 0.557, 10378.404, 474.990, 52821.887 25/03/17,01:22:44,12,08,1, 11.9,1,1, 0.557, 10378.373, 474.955, 52821.901 25/03/17,01:22:44,13,08,1, 11.9,1,1, 0.557, 10378.371, 474.948, 52821.923 25/03/17,01:22:44,14,08,1, 11.9,1,1, 0.557, 10378.397, 474.940, 52821.897 25/03/17,01:22:44,15,08,1, 11.9,1,1, 0.557, 10378.379, 474.934, 52821.841 25/03/17,01:22:44,16,08,1, 11.9,1,1, 0.557, 10378.397, 474.875, 52821.812 25/03/17,01:22:44,17,08,1, 11.9,1,1, 0.557, 10378.404, 474.889, 52821.765 25/03/17,01:22:44,18,08,1, 11.9,1,1, 0.557, 10378.374, 474.870, 52821.773 25/03/17,01:22:44,19,08,1, 11.9,1,1, 0.557, 10378.398, 474.863, 52821.797 25/03/17,01:22:45,00,08,1, 11.9,1,1, 0.559, 10378.392, 474.863, 52821.797 25/03/17,01:22:45,01,08,1, 11.9,1,1, 0.559, 10378.391, 474.820, 52821.776 25/03/17,01:22:45,02,08,1, 11.9,1,1, 0.559, 10378.394, 474.806, 52821.773 25/03/17,01:22:45,03,08,1, 11.9,1,1, 0.559, 10378.418, 474.806, 52821.760 25/03/17,01:22:45,04,08,1, 11.9,1,1, 0.559, 10378.379, 474.801, 52821.681 25/03/17,01:22:45,05,08,1, 11.9,1,1, 0.559, 10378.405, 474.766, 52821.729 25/03/17,01:22:45,06,08,1, 11.9,1,1, 0.559, 10378.395, 474.747, 52821.757 25/03/17,01:22:45,07,08,1, 11.9,1,1, 0.559, 10378.405, 474.746, 52821.730 25/03/17,01:22:45,08,08,1, 11.9,1,1, 0.559, 10378.436, 474.734, 52821.637 25/03/17,01:22:45,09,08,1, 11.9,1,1, 0.559, 10378.438, 474.731, 52821.668 25/03/17,01:22:45,10,08,1, 11.9,1,1, 0.559, 10378.420, 474.674, 52821.577 25/03/17,01:22:45,11,08,1, 11.9,1,1, 0.559, 10378.444, 474.679, 52821.621 25/03/17,01:22:45,12,08,1, 11.9,1,1, 0.559, 10378.433, 474.663, 52821.679 25/03/17,01:22:45,13,08,1, 11.9,1,1, 0.559, 10378.455, 474.662, 52821.682 25/03/17,01:22:45,14,08,1, 11.9,1,1, 0.559, 10378.450, 474.610, 52821.645 25/03/17,01:22:45,15,08,1, 11.9,1,1, 0.559, 10378.454, 474.623, 52821.650 25/03/17,01:22:45,16,08,1, 11.9,1,1, 0.559, 10378.474, 474.613, 52821.578 25/03/17,01:22:45,17,08,1, 11.9,1,1, 0.559, 10378.506, 474.598, 52821.639 25/03/17,01:22:45,18,08,1, 11.9,1,1, 0.559, 10378.493, 474.562, 52821.617 25/03/17,01:22:45,19,08,1, 11.9,1,1, 0.559, 10378.512, 474.540, 52821.569 25/03/17,01:22:46,00,08,1, 11.9,1,1, 0.561, 10378.509, 474.540, 52821.569 25/03/17,01:22:46,01,08,1, 11.9,1,1, 0.561, 10378.520, 474.545, 52821.514 25/03/17,01:22:46,02,08,1, 11.9,1,1, 0.561, 10378.557, 474.536, 52821.576 25/03/17,01:22:46,03,08,1, 11.9,1,1, 0.561, 10378.532, 474.501, 52821.513 25/03/17,01:22:46,04,08,1, 11.9,1,1, 0.561, 10378.558, 474.511, 52821.498 25/03/17,01:22:46,05,08,1, 11.9,1,1, 0.561, 10378.556, 474.504, 52821.555 25/03/17,01:22:46,06,08,1, 11.9,1,1, 0.561, 10378.596, 474.498, 52821.551 25/03/17,01:22:46,07,08,1, 11.9,1,1, 0.561, 10378.596, 474.461, 52821.573 25/03/17,01:22:46,08,08,1, 11.9,1,1, 0.561, 10378.588, 474.454, 52821.509 25/03/17,01:22:46,09,08,1, 11.9,1,1, 0.561, 10378.616, 474.454, 52821.535 25/03/17,01:22:46,10,08,1, 11.9,1,1, 0.561, 10378.604, 474.448, 52821.580 25/03/17,01:22:46,11,08,1, 11.9,1,1, 0.561, 10378.631, 474.423, 52821.470 25/03/17,01:22:46,12,08,1, 11.9,1,1, 0.561, 10378.658, 474.417, 52821.543 25/03/17,01:22:46,13,08,1, 11.9,1,1, 0.561, 10378.670, 474.425, 52821.612 25/03/17,01:22:46,14,08,1, 11.9,1,1, 0.561, 10378.670, 474.400, 52821.467 25/03/17,01:22:46,15,08,1, 11.9,1,1, 0.561, 10378.686, 474.394, 52821.472 25/03/17,01:22:46,16,08,1, 11.9,1,1, 0.561, 10378.742, 474.371, 52821.410 25/03/17,01:22:46,17,08,1, 11.9,1,1, 0.561, 10378.712, 474.372, 52821.432 25/03/17,01:22:46,18,08,1, 11.9,1,1, 0.561, 10378.736, 474.375, 52821.522 25/03/17,01:22:46,19,08,1, 11.9,1,1, 0.561, 10378.786, 474.379, 52821.467 25/03/17,01:22:47,00,08,1, 11.9,1,1, 0.563, 10378.784, 474.379, 52821.467 25/03/17,01:22:47,01,08,1, 11.9,1,1, 0.563, 10378.750, 474.362, 52821.577 25/03/17,01:22:47,02,08,1, 11.9,1,1, 0.563, 10378.793, 474.329, 52821.507 25/03/17,01:22:47,03,08,1, 11.9,1,1, 0.563, 10378.801, 474.372, 52821.544 25/03/17,01:22:47,04,08,1, 11.9,1,1, 0.563, 10378.813, 474.334, 52821.501 25/03/17,01:22:47,05,08,1, 11.9,1,1, 0.563, 10378.847, 474.350, 52821.497 25/03/17,01:22:47,06,08,1, 11.9,1,1, 0.563, 10378.876, 474.299, 52821.521 25/03/17,01:22:47,07,08,1, 11.9,1,1, 0.563, 10378.896, 474.305, 52821.479 25/03/17,01:22:47,08,08,1, 11.9,1,1, 0.563, 10378.914, 474.310, 52821.436 25/03/17,01:22:47,09,08,1, 11.9,1,1, 0.563, 10378.933, 474.307, 52821.512 25/03/17,01:22:47,10,08,1, 11.9,1,1, 0.563, 10378.957, 474.324, 52821.444 25/03/17,01:22:47,11,08,1, 11.9,1,1, 0.563, 10378.960, 474.290, 52821.391 25/03/17,01:22:47,12,08,1, 11.9,1,1, 0.563, 10378.976, 474.285, 52821.348 25/03/17,01:22:47,13,08,1, 11.9,1,1, 0.563, 10379.001, 474.278, 52821.470 25/03/17,01:22:47,14,08,1, 11.9,1,1, 0.563, 10378.993, 474.302, 52821.480 25/03/17,01:22:47,15,08,1, 11.9,1,1, 0.563, 10379.014, 474.289, 52821.492 25/03/17,01:22:47,16,08,1, 11.9,1,1, 0.563, 10379.038, 474.281, 52821.402 25/03/17,01:22:47,17,08,1, 11.9,1,1, 0.563, 10379.065, 474.290, 52821.412 25/03/17,01:22:47,18,08,1, 11.9,1,1, 0.563, 10379.069, 474.292, 52821.349 25/03/17,01:22:47,19,08,1, 11.9,1,1, 0.563, 10379.081, 474.322, 52821.485 25/03/17,01:22:48,00,08,1, 11.9,1,1, 0.560, 10379.076, 474.322, 52821.485 25/03/17,01:22:48,01,08,1, 11.9,1,1, 0.560, 10379.112, 474.297, 52821.447 25/03/17,01:22:48,02,08,1, 11.9,1,1, 0.560, 10379.129, 474.303, 52821.422 25/03/17,01:22:48,03,08,1, 11.9,1,1, 0.560, 10379.135, 474.305, 52821.413 25/03/17,01:22:48,04,08,1, 11.9,1,1, 0.560, 10379.139, 474.329, 52821.445 25/03/17,01:22:48,05,08,1, 11.9,1,1, 0.560, 10379.179, 474.303, 52821.435 25/03/17,01:22:48,06,08,1, 11.9,1,1, 0.560, 10379.173, 474.320, 52821.397 25/03/17,01:22:48,07,08,1, 11.9,1,1, 0.560, 10379.214, 474.333, 52821.426 25/03/17,01:22:48,08,08,1, 11.9,1,1, 0.560, 10379.180, 474.338, 52821.458 25/03/17,01:22:48,09,08,1, 11.9,1,1, 0.560, 10379.259, 474.322, 52821.351 25/03/17,01:22:48,10,08,1, 11.9,1,1, 0.560, 10379.237, 474.359, 52821.437 25/03/17,01:22:48,11,08,1, 11.9,1,1, 0.560, 10379.261, 474.351, 52821.375 25/03/17,01:22:48,12,08,1, 11.9,1,1, 0.560, 10379.282, 474.367, 52821.386 25/03/17,01:22:48,13,08,1, 11.9,1,1, 0.560, 10379.273, 474.377, 52821.435 25/03/17,01:22:48,14,08,1, 11.9,1,1, 0.560, 10379.282, 474.393, 52821.500 25/03/17,01:22:48,15,08,1, 11.9,1,1, 0.560, 10379.290, 474.403, 52821.519 25/03/17,01:22:48,16,08,1, 11.9,1,1, 0.560, 10379.314, 474.426, 52821.547 25/03/17,01:22:48,17,08,1, 11.9,1,1, 0.560, 10379.311, 474.411, 52821.494 25/03/17,01:22:48,18,08,1, 11.9,1,1, 0.560, 10379.356, 474.419, 52821.470 25/03/17,01:22:48,19,08,1, 11.9,1,1, 0.560, 10379.363, 474.444, 52821.462 25/03/17,01:22:49,00,08,1, 11.9,1,1, 0.561, 10379.360, 474.444, 52821.462 25/03/17,01:22:49,01,08,1, 11.9,1,1, 0.561, 10379.366, 474.476, 52821.539 25/03/17,01:22:49,02,08,1, 11.9,1,1, 0.561, 10379.372, 474.464, 52821.569 25/03/17,01:22:49,03,08,1, 11.9,1,1, 0.561, 10379.381, 474.476, 52821.551 25/03/17,01:22:49,04,08,1, 11.9,1,1, 0.561, 10379.406, 474.481, 52821.579 25/03/17,01:22:49,05,08,1, 11.9,1,1, 0.561, 10379.443, 474.499, 52821.515 25/03/17,01:22:49,06,08,1, 11.9,1,1, 0.561, 10379.431, 474.533, 52821.535 25/03/17,01:22:49,07,08,1, 11.9,1,1, 0.561, 10379.448, 474.530, 52821.506 25/03/17,01:22:49,08,08,1, 11.9,1,1, 0.561, 10379.471, 474.539, 52821.551 25/03/17,01:22:49,09,08,1, 11.9,1,1, 0.561, 10379.457, 474.578, 52821.553 25/03/17,01:22:49,10,08,1, 11.9,1,1, 0.561, 10379.455, 474.568, 52821.550 25/03/17,01:22:49,11,08,1, 11.9,1,1, 0.561, 10379.487, 474.583, 52821.538 25/03/17,01:22:49,12,08,1, 11.9,1,1, 0.561, 10379.471, 474.612, 52821.575 25/03/17,01:22:49,13,08,1, 11.9,1,1, 0.561, 10379.497, 474.636, 52821.629 25/03/17,01:22:49,14,08,1, 11.9,1,1, 0.561, 10379.523, 474.644, 52821.637 25/03/17,01:22:49,15,08,1, 11.9,1,1, 0.561, 10379.530, 474.663, 52821.633 25/03/17,01:22:49,16,08,1, 11.9,1,1, 0.561, 10379.580, 474.679, 52821.612 25/03/17,01:22:49,17,08,1, 11.9,1,1, 0.561, 10379.572, 474.687, 52821.560 25/03/17,01:22:49,18,08,1, 11.9,1,1, 0.561, 10379.612, 474.720, 52821.564 25/03/17,01:22:49,19,08,1, 11.9,1,1, 0.561, 10379.590, 474.729, 52821.582 25/03/17,01:22:50,00,08,1, 11.9,1,1, 0.561, 10379.585, 474.729, 52821.582 25/03/17,01:22:50,01,08,1, 11.9,1,1, 0.561, 10379.607, 474.764, 52821.583 25/03/17,01:22:50,02,08,1, 11.9,1,1, 0.561, 10379.611, 474.785, 52821.649 25/03/17,01:22:50,03,08,1, 11.9,1,1, 0.561, 10379.619, 474.807, 52821.629 25/03/17,01:22:50,04,08,1, 11.9,1,1, 0.561, 10379.625, 474.800, 52821.686 25/03/17,01:22:50,05,08,1, 11.9,1,1, 0.561, 10379.648, 474.830, 52821.649 25/03/17,01:22:50,06,08,1, 11.9,1,1, 0.561, 10379.653, 474.825, 52821.537 25/03/17,01:22:50,07,08,1, 11.9,1,1, 0.561, 10379.678, 474.851, 52821.611 25/03/17,01:22:50,08,08,1, 11.9,1,1, 0.561, 10379.689, 474.867, 52821.591 25/03/17,01:22:50,09,08,1, 11.9,1,1, 0.561, 10379.673, 474.889, 52821.679 25/03/17,01:22:50,10,08,1, 11.9,1,1, 0.561, 10379.691, 474.884, 52821.615 25/03/17,01:22:50,11,08,1, 11.9,1,1, 0.561, 10379.707, 474.933, 52821.700 25/03/17,01:22:50,12,08,1, 11.9,1,1, 0.561, 10379.722, 474.922, 52821.677 25/03/17,01:22:50,13,08,1, 11.9,1,1, 0.561, 10379.714, 474.964, 52821.610 25/03/17,01:22:50,14,08,1, 11.9,1,1, 0.561, 10379.739, 474.968, 52821.650 25/03/17,01:22:50,15,08,1, 11.9,1,1, 0.561, 10379.743, 474.993, 52821.676 25/03/17,01:22:50,16,08,1, 11.9,1,1, 0.561, 10379.708, 475.025, 52821.782 25/03/17,01:22:50,17,08,1, 11.9,1,1, 0.561, 10379.786, 475.029, 52821.682 25/03/17,01:22:50,18,08,1, 11.9,1,1, 0.561, 10379.782, 475.038, 52821.676 25/03/17,01:22:50,19,08,1, 11.9,1,1, 0.561, 10379.803, 475.063, 52821.632 25/03/17,01:22:51,00,08,1, 11.9,1,1, 0.563, 10379.802, 475.063, 52821.632 25/03/17,01:22:51,01,08,1, 11.9,1,1, 0.563, 10379.804, 475.065, 52821.683 25/03/17,01:22:51,02,08,1, 11.9,1,1, 0.563, 10379.818, 475.114, 52821.654 25/03/17,01:22:51,03,08,1, 11.9,1,1, 0.563, 10379.834, 475.124, 52821.701 25/03/17,01:22:51,04,08,1, 11.9,1,1, 0.563, 10379.848, 475.126, 52821.689 25/03/17,01:22:51,05,08,1, 11.9,1,1, 0.563, 10379.847, 475.134, 52821.615 25/03/17,01:22:51,06,08,1, 11.9,1,1, 0.563, 10379.853, 475.137, 52821.585 25/03/17,01:22:51,07,08,1, 11.9,1,1, 0.563, 10379.837, 475.165, 52821.619 25/03/17,01:22:51,08,08,1, 11.9,1,1, 0.563, 10379.888, 475.148, 52821.665 25/03/17,01:22:51,09,08,1, 11.9,1,1, 0.563, 10379.852, 475.179, 52821.649 25/03/17,01:22:51,10,08,1, 11.9,1,1, 0.563, 10379.855, 475.199, 52821.660 25/03/17,01:22:51,11,08,1, 11.9,1,1, 0.563, 10379.878, 475.197, 52821.649 25/03/17,01:22:51,12,08,1, 11.9,1,1, 0.563, 10379.859, 475.219, 52821.629 25/03/17,01:22:51,13,08,1, 11.9,1,1, 0.563, 10379.897, 475.221, 52821.666 25/03/17,01:22:51,14,08,1, 11.9,1,1, 0.563, 10379.909, 475.217, 52821.633 25/03/17,01:22:51,15,08,1, 11.9,1,1, 0.563, 10379.908, 475.225, 52821.609 25/03/17,01:22:51,16,08,1, 11.9,1,1, 0.563, 10379.903, 475.244, 52821.615 25/03/17,01:22:51,17,08,1, 11.9,1,1, 0.563, 10379.920, 475.247, 52821.622 25/03/17,01:22:51,18,08,1, 11.9,1,1, 0.563, 10379.915, 475.221, 52821.584 25/03/17,01:22:51,19,08,1, 11.9,1,1, 0.563, 10379.918, 475.246, 52821.588 25/03/17,01:22:52,00,08,1, 11.9,1,1, 0.559, 10379.910, 475.246, 52821.588 25/03/17,01:22:52,01,08,1, 11.9,1,1, 0.559, 10379.941, 475.248, 52821.549 25/03/17,01:22:52,02,08,1, 11.9,1,1, 0.559, 10379.940, 475.231, 52821.590 25/03/17,01:22:52,03,08,1, 11.9,1,1, 0.559, 10379.954, 475.222, 52821.540 25/03/17,01:22:52,04,08,1, 11.9,1,1, 0.559, 10379.921, 475.247, 52821.586 25/03/17,01:22:52,05,08,1, 11.9,1,1, 0.559, 10379.941, 475.206, 52821.510 25/03/17,01:22:52,06,08,1, 11.9,1,1, 0.559, 10379.942, 475.221, 52821.513 25/03/17,01:22:52,07,08,1, 11.9,1,1, 0.559, 10379.969, 475.226, 52821.467 25/03/17,01:22:52,08,08,1, 11.9,1,1, 0.559, 10379.976, 475.225, 52821.412 25/03/17,01:22:52,09,08,1, 11.9,1,1, 0.559, 10379.980, 475.221, 52821.435 25/03/17,01:22:52,10,08,1, 11.9,1,1, 0.559, 10379.992, 475.221, 52821.472 25/03/17,01:22:52,11,08,1, 11.9,1,1, 0.559, 10379.984, 475.187, 52821.453 25/03/17,01:22:52,12,08,1, 11.9,1,1, 0.559, 10380.000, 475.183, 52821.447 25/03/17,01:22:52,13,08,1, 11.9,1,1, 0.559, 10380.006, 475.189, 52821.358 25/03/17,01:22:52,14,08,1, 11.9,1,1, 0.559, 10380.006, 475.179, 52821.320 25/03/17,01:22:52,15,08,1, 11.9,1,1, 0.559, 10380.030, 475.184, 52821.399 25/03/17,01:22:52,16,08,1, 11.9,1,1, 0.559, 10380.027, 475.156, 52821.370 25/03/17,01:22:52,17,08,1, 11.9,1,1, 0.559, 10380.014, 475.132, 52821.392 25/03/17,01:22:52,18,08,1, 11.9,1,1, 0.559, 10380.021, 475.140, 52821.311 25/03/17,01:22:52,19,08,1, 11.9,1,1, 0.559, 10380.045, 475.114, 52821.289 25/03/17,01:22:53,00,08,1, 11.8,1,1, 0.558, 10380.044, 475.114, 52821.289 25/03/17,01:22:53,01,08,1, 11.8,1,1, 0.558, 10380.075, 475.109, 52821.314 25/03/17,01:22:53,02,08,1, 11.8,1,1, 0.558, 10380.088, 475.086, 52821.209 25/03/17,01:22:53,03,08,1, 11.8,1,1, 0.558, 10380.084, 475.113, 52821.287 25/03/17,01:22:53,04,08,1, 11.8,1,1, 0.558, 10380.064, 475.077, 52821.193 25/03/17,01:22:53,05,08,1, 11.8,1,1, 0.558, 10380.093, 475.037, 52821.204 25/03/17,01:22:53,06,08,1, 11.8,1,1, 0.558, 10380.088, 475.046, 52821.191 25/03/17,01:22:53,07,08,1, 11.8,1,1, 0.558, 10380.115, 475.026, 52821.185 25/03/17,01:22:53,08,08,1, 11.8,1,1, 0.558, 10380.140, 475.015, 52821.096 25/03/17,01:22:53,09,08,1, 11.8,1,1, 0.558, 10380.122, 474.993, 52821.183 25/03/17,01:22:53,10,08,1, 11.8,1,1, 0.558, 10380.108, 474.991, 52821.142 25/03/17,01:22:53,11,08,1, 11.8,1,1, 0.558, 10380.118, 474.950, 52821.117 25/03/17,01:22:53,12,08,1, 11.8,1,1, 0.558, 10380.142, 474.945, 52821.124 25/03/17,01:22:53,13,08,1, 11.8,1,1, 0.558, 10380.174, 474.917, 52821.041 25/03/17,01:22:53,14,08,1, 11.8,1,1, 0.558, 10380.170, 474.901, 52820.995 25/03/17,01:22:53,15,08,1, 11.8,1,1, 0.558, 10380.165, 474.898, 52821.079 25/03/17,01:22:53,16,08,1, 11.8,1,1, 0.558, 10380.175, 474.865, 52820.992 25/03/17,01:22:53,17,08,1, 11.8,1,1, 0.558, 10380.198, 474.839, 52820.956 25/03/17,01:22:53,18,08,1, 11.8,1,1, 0.558, 10380.183, 474.838, 52821.001 25/03/17,01:22:53,19,08,1, 11.8,1,1, 0.558, 10380.189, 474.806, 52821.042 25/03/17,01:22:54,00,08,1, 11.9,1,1, 0.560, 10380.186, 474.806, 52821.042 25/03/17,01:22:54,01,08,1, 11.9,1,1, 0.560, 10380.221, 474.748, 52820.886 25/03/17,01:22:54,02,08,1, 11.9,1,1, 0.560, 10380.227, 474.739, 52820.886 25/03/17,01:22:54,03,08,1, 11.9,1,1, 0.560, 10380.249, 474.713, 52820.915 25/03/17,01:22:54,04,08,1, 11.9,1,1, 0.560, 10380.249, 474.701, 52820.870 25/03/17,01:22:54,05,08,1, 11.9,1,1, 0.560, 10380.254, 474.674, 52820.915 25/03/17,01:22:54,06,08,1, 11.9,1,1, 0.560, 10380.268, 474.650, 52820.900 25/03/17,01:22:54,07,08,1, 11.9,1,1, 0.560, 10380.264, 474.631, 52820.837 25/03/17,01:22:54,08,08,1, 11.9,1,1, 0.560, 10380.284, 474.650, 52820.912 25/03/17,01:22:54,09,08,1, 11.9,1,1, 0.560, 10380.305, 474.611, 52820.797 25/03/17,01:22:54,10,08,1, 11.9,1,1, 0.560, 10380.351, 474.587, 52820.827 25/03/17,01:22:54,11,08,1, 11.9,1,1, 0.560, 10380.337, 474.561, 52820.835 25/03/17,01:22:54,12,08,1, 11.9,1,1, 0.560, 10380.338, 474.544, 52820.744 25/03/17,01:22:54,13,08,1, 11.9,1,1, 0.560, 10380.347, 474.545, 52820.857 25/03/17,01:22:54,14,08,1, 11.9,1,1, 0.560, 10380.343, 474.513, 52820.754 25/03/17,01:22:54,15,08,1, 11.9,1,1, 0.560, 10380.387, 474.477, 52820.708 25/03/17,01:22:54,16,08,1, 11.9,1,1, 0.560, 10380.398, 474.498, 52820.796 25/03/17,01:22:54,17,08,1, 11.9,1,1, 0.560, 10380.397, 474.461, 52820.710 25/03/17,01:22:54,18,08,1, 11.9,1,1, 0.560, 10380.416, 474.442, 52820.754 25/03/17,01:22:54,19,08,1, 11.9,1,1, 0.560, 10380.420, 474.434, 52820.731 25/03/17,01:22:55,00,08,1, 12.0,1,1, 0.561, 10380.419, 474.434, 52820.731 25/03/17,01:22:55,01,08,1, 12.0,1,1, 0.561, 10380.435, 474.401, 52820.766 25/03/17,01:22:55,02,08,1, 12.0,1,1, 0.561, 10380.474, 474.393, 52820.671 25/03/17,01:22:55,03,08,1, 12.0,1,1, 0.561, 10380.475, 474.383, 52820.649 25/03/17,01:22:55,04,08,1, 12.0,1,1, 0.561, 10380.441, 474.358, 52820.758 25/03/17,01:22:55,05,08,1, 12.0,1,1, 0.561, 10380.475, 474.331, 52820.707 25/03/17,01:22:55,06,08,1, 12.0,1,1, 0.561, 10380.495, 474.339, 52820.650 25/03/17,01:22:55,07,08,1, 12.0,1,1, 0.561, 10380.500, 474.317, 52820.600 25/03/17,01:22:55,08,08,1, 12.0,1,1, 0.561, 10380.498, 474.320, 52820.566 25/03/17,01:22:55,09,08,1, 12.0,1,1, 0.561, 10380.529, 474.293, 52820.605 25/03/17,01:22:55,10,08,1, 12.0,1,1, 0.561, 10380.543, 474.274, 52820.547 25/03/17,01:22:55,11,08,1, 12.0,1,1, 0.561, 10380.532, 474.279, 52820.605 25/03/17,01:22:55,12,08,1, 12.0,1,1, 0.561, 10380.547, 474.274, 52820.649 25/03/17,01:22:55,13,08,1, 12.0,1,1, 0.561, 10380.559, 474.259, 52820.670 25/03/17,01:22:55,14,08,1, 12.0,1,1, 0.561, 10380.567, 474.228, 52820.546 25/03/17,01:22:55,15,08,1, 12.0,1,1, 0.561, 10380.573, 474.225, 52820.586 25/03/17,01:22:55,16,08,1, 12.0,1,1, 0.561, 10380.577, 474.216, 52820.604 25/03/17,01:22:55,17,08,1, 12.0,1,1, 0.561, 10380.565, 474.207, 52820.584 25/03/17,01:22:55,18,08,1, 12.0,1,1, 0.561, 10380.573, 474.224, 52820.537 25/03/17,01:22:55,19,08,1, 12.0,1,1, 0.561, 10380.579, 474.185, 52820.603 25/03/17,01:22:56,00,08,1, 11.9,1,1, 0.562, 10380.578, 474.185, 52820.603 25/03/17,01:22:56,01,08,1, 11.9,1,1, 0.562, 10380.612, 474.157, 52820.580 25/03/17,01:22:56,02,08,1, 11.9,1,1, 0.562, 10380.617, 474.140, 52820.525 25/03/17,01:22:56,03,08,1, 11.9,1,1, 0.562, 10380.635, 474.160, 52820.540 25/03/17,01:22:56,04,08,1, 11.9,1,1, 0.562, 10380.626, 474.140, 52820.506 25/03/17,01:22:56,05,08,1, 11.9,1,1, 0.562, 10380.620, 474.143, 52820.552 25/03/17,01:22:56,06,08,1, 11.9,1,1, 0.562, 10380.650, 474.115, 52820.507 25/03/17,01:22:56,07,08,1, 11.9,1,1, 0.562, 10380.625, 474.119, 52820.524 25/03/17,01:22:56,08,08,1, 11.9,1,1, 0.562, 10380.655, 474.108, 52820.487 25/03/17,01:22:56,09,08,1, 11.9,1,1, 0.562, 10380.659, 474.117, 52820.456 25/03/17,01:22:56,10,08,1, 11.9,1,1, 0.562, 10380.669, 474.087, 52820.436 25/03/17,01:22:56,11,08,1, 11.9,1,1, 0.562, 10380.674, 474.087, 52820.448 25/03/17,01:22:56,12,08,1, 11.9,1,1, 0.562, 10380.680, 474.090, 52820.471 25/03/17,01:22:56,13,08,1, 11.9,1,1, 0.562, 10380.681, 474.077, 52820.509 25/03/17,01:22:56,14,08,1, 11.9,1,1, 0.562, 10380.691, 474.075, 52820.535 25/03/17,01:22:56,15,08,1, 11.9,1,1, 0.562, 10380.699, 474.071, 52820.483 25/03/17,01:22:56,16,08,1, 11.9,1,1, 0.562, 10380.711, 474.057, 52820.488 25/03/17,01:22:56,17,08,1, 11.9,1,1, 0.562, 10380.710, 474.075, 52820.489 25/03/17,01:22:56,18,08,1, 11.9,1,1, 0.562, 10380.709, 474.029, 52820.425 25/03/17,01:22:56,19,08,1, 11.9,1,1, 0.562, 10380.717, 474.024, 52820.395 25/03/17,01:22:57,00,08,1, 12.0,1,1, 0.560, 10380.712, 474.024, 52820.395 25/03/17,01:22:57,01,08,1, 12.0,1,1, 0.560, 10380.727, 474.026, 52820.508 25/03/17,01:22:57,02,08,1, 12.0,1,1, 0.560, 10380.727, 474.063, 52820.542 25/03/17,01:22:57,03,08,1, 12.0,1,1, 0.560, 10380.728, 474.036, 52820.593 25/03/17,01:22:57,04,08,1, 12.0,1,1, 0.560, 10380.773, 474.028, 52820.477 25/03/17,01:22:57,05,08,1, 12.0,1,1, 0.560, 10380.752, 474.035, 52820.556 25/03/17,01:22:57,06,08,1, 12.0,1,1, 0.560, 10380.753, 474.007, 52820.540 25/03/17,01:22:57,07,08,1, 12.0,1,1, 0.560, 10380.759, 474.006, 52820.539 25/03/17,01:22:57,08,08,1, 12.0,1,1, 0.560, 10380.746, 473.983, 52820.563 25/03/17,01:22:57,09,08,1, 12.0,1,1, 0.560, 10380.783, 473.985, 52820.531 25/03/17,01:22:57,10,08,1, 12.0,1,1, 0.560, 10380.758, 473.988, 52820.555 25/03/17,01:22:57,11,08,1, 12.0,1,1, 0.560, 10380.776, 473.965, 52820.506 25/03/17,01:22:57,12,08,1, 12.0,1,1, 0.560, 10380.781, 473.966, 52820.420 25/03/17,01:22:57,13,08,1, 12.0,1,1, 0.560, 10380.798, 473.979, 52820.484 25/03/17,01:22:57,14,08,1, 12.0,1,1, 0.560, 10380.802, 473.964, 52820.478 25/03/17,01:22:57,15,08,1, 12.0,1,1, 0.560, 10380.792, 473.950, 52820.497 25/03/17,01:22:57,16,08,1, 12.0,1,1, 0.560, 10380.800, 473.971, 52820.590 25/03/17,01:22:57,17,08,1, 12.0,1,1, 0.560, 10380.804, 473.933, 52820.524 25/03/17,01:22:57,18,08,1, 12.0,1,1, 0.560, 10380.810, 473.949, 52820.508 25/03/17,01:22:57,19,08,1, 12.0,1,1, 0.560, 10380.807, 473.957, 52820.540 25/03/17,01:22:58,00,07,1, 11.9,1,1, 0.559, 10380.803, 473.957, 52820.540 25/03/17,01:22:58,01,07,1, 11.9,1,1, 0.559, 10380.821, 473.929, 52820.543 25/03/17,01:22:58,02,07,1, 11.9,1,1, 0.559, 10380.827, 473.953, 52820.524 25/03/17,01:22:58,03,07,1, 11.9,1,1, 0.559, 10380.821, 473.900, 52820.444 25/03/17,01:22:58,04,07,1, 11.9,1,1, 0.559, 10380.841, 473.909, 52820.493 25/03/17,01:22:58,05,07,1, 11.9,1,1, 0.559, 10380.859, 473.897, 52820.458 25/03/17,01:22:58,06,07,1, 11.9,1,1, 0.559, 10380.855, 473.909, 52820.538 25/03/17,01:22:58,07,07,1, 11.9,1,1, 0.559, 10380.868, 473.906, 52820.466 25/03/17,01:22:58,08,07,1, 11.9,1,1, 0.559, 10380.846, 473.873, 52820.487 25/03/17,01:22:58,09,07,1, 11.9,1,1, 0.559, 10380.870, 473.882, 52820.434 25/03/17,01:22:58,10,07,1, 11.9,1,1, 0.559, 10380.871, 473.873, 52820.418 25/03/17,01:22:58,11,07,1, 11.9,1,1, 0.559, 10380.884, 473.855, 52820.495 25/03/17,01:22:58,12,07,1, 11.9,1,1, 0.559, 10380.877, 473.851, 52820.477 25/03/17,01:22:58,13,07,1, 11.9,1,1, 0.559, 10380.867, 473.858, 52820.518 25/03/17,01:22:58,14,07,1, 11.9,1,1, 0.559, 10380.884, 473.854, 52820.468 25/03/17,01:22:58,15,07,1, 11.9,1,1, 0.559, 10380.901, 473.839, 52820.461 25/03/17,01:22:58,16,07,1, 11.9,1,1, 0.559, 10380.898, 473.835, 52820.468 25/03/17,01:22:58,17,07,1, 11.9,1,1, 0.559, 10380.886, 473.834, 52820.478 25/03/17,01:22:58,18,07,1, 11.9,1,1, 0.559, 10380.923, 473.793, 52820.402 25/03/17,01:22:58,19,07,1, 11.9,1,1, 0.559, 10380.922, 473.797, 52820.407 25/03/17,01:22:59,00,07,1, 11.8,1,1, 0.559, 10380.920, 473.797, 52820.407 25/03/17,01:22:59,01,07,1, 11.8,1,1, 0.559, 10380.893, 473.827, 52820.435 25/03/17,01:22:59,02,07,1, 11.8,1,1, 0.559, 10380.933, 473.767, 52820.408 25/03/17,01:22:59,03,07,1, 11.8,1,1, 0.559, 10380.907, 473.782, 52820.518 25/03/17,01:22:59,04,07,1, 11.8,1,1, 0.559, 10380.933, 473.750, 52820.388 25/03/17,01:22:59,05,07,1, 11.8,1,1, 0.559, 10380.940, 473.759, 52820.368 25/03/17,01:22:59,06,07,1, 11.8,1,1, 0.559, 10380.950, 473.730, 52820.379 25/03/17,01:22:59,07,07,1, 11.8,1,1, 0.559, 10380.961, 473.725, 52820.387 25/03/17,01:22:59,08,07,1, 11.8,1,1, 0.559, 10380.970, 473.703, 52820.442 25/03/17,01:22:59,09,07,1, 11.8,1,1, 0.559, 10380.962, 473.716, 52820.415 25/03/17,01:22:59,10,07,1, 11.8,1,1, 0.559, 10380.964, 473.713, 52820.324 25/03/17,01:22:59,11,07,1, 11.8,1,1, 0.559, 10380.986, 473.686, 52820.335 25/03/17,01:22:59,12,07,1, 11.8,1,1, 0.559, 10381.006, 473.677, 52820.340 25/03/17,01:22:59,13,07,1, 11.8,1,1, 0.559, 10380.999, 473.666, 52820.345 25/03/17,01:22:59,14,07,1, 11.8,1,1, 0.559, 10381.021, 473.647, 52820.355 25/03/17,01:22:59,15,07,1, 11.8,1,1, 0.559, 10380.992, 473.628, 52820.380 25/03/17,01:22:59,16,07,1, 11.8,1,1, 0.559, 10381.018, 473.639, 52820.388 25/03/17,01:22:59,17,07,1, 11.8,1,1, 0.559, 10381.035, 473.647, 52820.380 25/03/17,01:22:59,18,07,1, 11.8,1,1, 0.559, 10381.033, 473.610, 52820.332 25/03/17,01:22:59,19,07,1, 11.8,1,1, 0.559, 10381.049, 473.620, 52820.324 25/03/17,01:23:00,00,07,1, 12.0,1,1, 0.557, 10381.045, 473.620, 52820.324 25/03/17,01:23:00,01,07,1, 12.0,1,1, 0.557, 10381.064, 473.575, 52820.262 25/03/17,01:23:00,02,07,1, 12.0,1,1, 0.557, 10381.065, 473.564, 52820.256 25/03/17,01:23:00,03,07,1, 12.0,1,1, 0.557, 10381.116, 473.542, 52820.175 25/03/17,01:23:00,04,07,1, 12.0,1,1, 0.557, 10381.098, 473.544, 52820.202 25/03/17,01:23:00,05,07,1, 12.0,1,1, 0.557, 10381.082, 473.541, 52820.157 25/03/17,01:23:00,06,07,1, 12.0,1,1, 0.557, 10381.134, 473.496, 52820.063 25/03/17,01:23:00,07,07,1, 12.0,1,1, 0.557, 10381.111, 473.507, 52820.183 25/03/17,01:23:00,08,07,1, 12.0,1,1, 0.557, 10381.124, 473.506, 52820.234 25/03/17,01:23:00,09,07,1, 12.0,1,1, 0.557, 10381.132, 473.474, 52820.199 25/03/17,01:23:00,10,07,1, 12.0,1,1, 0.557, 10381.138, 473.465, 52820.121 25/03/17,01:23:00,11,07,1, 12.0,1,1, 0.557, 10381.162, 473.476, 52820.145 25/03/17,01:23:00,12,07,1, 12.0,1,1, 0.557, 10381.166, 473.446, 52820.144 25/03/17,01:23:00,13,07,1, 12.0,1,1, 0.557, 10381.154, 473.419, 52820.091 25/03/17,01:23:00,14,07,1, 12.0,1,1, 0.557, 10381.172, 473.434, 52820.146 25/03/17,01:23:00,15,07,1, 12.0,1,1, 0.557, 10381.191, 473.422, 52820.105 25/03/17,01:23:00,16,07,1, 12.0,1,1, 0.557, 10381.194, 473.431, 52820.074 25/03/17,01:23:00,17,07,1, 12.0,1,1, 0.557, 10381.201, 473.393, 52820.171 25/03/17,01:23:00,18,07,1, 12.0,1,1, 0.557, 10381.203, 473.390, 52820.062 25/03/17,01:23:00,19,07,1, 12.0,1,1, 0.557, 10381.218, 473.397, 52820.144 25/03/17,01:23:01,00,07,1, 12.0,1,1, 0.559, 10381.212, 473.397, 52820.144 25/03/17,01:23:01,01,07,1, 12.0,1,1, 0.559, 10381.289, 473.385, 52820.049 25/03/17,01:23:01,02,07,1, 12.0,1,1, 0.559, 10381.274, 473.363, 52820.113 25/03/17,01:23:01,03,07,1, 12.0,1,1, 0.559, 10381.262, 473.355, 52820.050 25/03/17,01:23:01,04,07,1, 12.0,1,1, 0.559, 10381.267, 473.337, 52820.057 25/03/17,01:23:01,05,07,1, 12.0,1,1, 0.559, 10381.307, 473.296, 52820.005 25/03/17,01:23:01,06,07,1, 12.0,1,1, 0.559, 10381.302, 473.317, 52820.037 25/03/17,01:23:01,07,07,1, 12.0,1,1, 0.559, 10381.308, 473.302, 52820.048 25/03/17,01:23:01,08,07,1, 12.0,1,1, 0.559, 10381.323, 473.308, 52820.094 25/03/17,01:23:01,09,07,1, 12.0,1,1, 0.559, 10381.306, 473.295, 52820.013 25/03/17,01:23:01,10,07,1, 12.0,1,1, 0.559, 10381.349, 473.297, 52820.053 25/03/17,01:23:01,11,07,1, 12.0,1,1, 0.559, 10381.344, 473.277, 52820.104 25/03/17,01:23:01,12,07,1, 12.0,1,1, 0.559, 10381.352, 473.289, 52820.057 25/03/17,01:23:01,13,07,1, 12.0,1,1, 0.559, 10381.377, 473.291, 52820.041 25/03/17,01:23:01,14,07,1, 12.0,1,1, 0.559, 10381.386, 473.292, 52820.042 25/03/17,01:23:01,15,07,1, 12.0,1,1, 0.559, 10381.380, 473.269, 52820.087 25/03/17,01:23:01,16,07,1, 12.0,1,1, 0.559, 10381.394, 473.271, 52820.071 25/03/17,01:23:01,17,07,1, 12.0,1,1, 0.559, 10381.409, 473.276, 52820.079 25/03/17,01:23:01,18,07,1, 12.0,1,1, 0.559, 10381.410, 473.288, 52820.083 25/03/17,01:23:01,19,07,1, 12.0,1,1, 0.559, 10381.443, 473.253, 52820.036 25/03/17,01:23:02,00,07,1, 12.0,1,1, 0.559, 10381.438, 473.253, 52820.036 25/03/17,01:23:02,01,07,1, 12.0,1,1, 0.559, 10381.471, 473.250, 52820.052 25/03/17,01:23:02,02,07,1, 12.0,1,1, 0.559, 10381.472, 473.227, 52819.989 25/03/17,01:23:02,03,07,1, 12.0,1,1, 0.559, 10381.484, 473.239, 52819.952 25/03/17,01:23:02,04,07,1, 12.0,1,1, 0.559, 10381.499, 473.253, 52820.041 25/03/17,01:23:02,05,07,1, 12.0,1,1, 0.559, 10381.503, 473.267, 52820.009 25/03/17,01:23:02,06,07,1, 12.0,1,1, 0.559, 10381.521, 473.248, 52820.048 25/03/17,01:23:02,07,07,1, 12.0,1,1, 0.559, 10381.502, 473.233, 52820.046 25/03/17,01:23:02,08,07,1, 12.0,1,1, 0.559, 10381.537, 473.247, 52820.021 25/03/17,01:23:02,09,07,1, 12.0,1,1, 0.559, 10381.527, 473.265, 52820.117 25/03/17,01:23:02,10,07,1, 12.0,1,1, 0.559, 10381.560, 473.251, 52820.090 25/03/17,01:23:02,11,07,1, 12.0,1,1, 0.559, 10381.567, 473.255, 52820.091 25/03/17,01:23:02,12,07,1, 12.0,1,1, 0.559, 10381.539, 473.241, 52820.004 25/03/17,01:23:02,13,07,1, 12.0,1,1, 0.559, 10381.584, 473.233, 52820.042 25/03/17,01:23:02,14,07,1, 12.0,1,1, 0.559, 10381.596, 473.238, 52820.056 25/03/17,01:23:02,15,07,1, 12.0,1,1, 0.559, 10381.580, 473.240, 52820.040 25/03/17,01:23:02,16,07,1, 12.0,1,1, 0.559, 10381.620, 473.231, 52820.019 25/03/17,01:23:02,17,07,1, 12.0,1,1, 0.559, 10381.622, 473.242, 52820.109 25/03/17,01:23:02,18,07,1, 12.0,1,1, 0.559, 10381.640, 473.259, 52820.116 25/03/17,01:23:02,19,07,1, 12.0,1,1, 0.559, 10381.626, 473.247, 52820.126 25/03/17,01:23:03,00,07,1, 11.9,1,1, 0.561, 10381.621, 473.247, 52820.126 25/03/17,01:23:03,01,07,1, 11.9,1,1, 0.561, 10381.653, 473.247, 52820.089 25/03/17,01:23:03,02,07,1, 11.9,1,1, 0.561, 10381.672, 473.229, 52820.078 25/03/17,01:23:03,03,07,1, 11.9,1,1, 0.561, 10381.675, 473.246, 52820.091 25/03/17,01:23:03,04,07,1, 11.9,1,1, 0.561, 10381.703, 473.248, 52820.099 25/03/17,01:23:03,05,07,1, 11.9,1,1, 0.561, 10381.699, 473.238, 52820.072 25/03/17,01:23:03,06,07,1, 11.9,1,1, 0.561, 10381.702, 473.238, 52820.136 25/03/17,01:23:03,07,07,1, 11.9,1,1, 0.561, 10381.718, 473.228, 52820.091 25/03/17,01:23:03,08,07,1, 11.9,1,1, 0.561, 10381.732, 473.235, 52820.143 25/03/17,01:23:03,09,07,1, 11.9,1,1, 0.561, 10381.719, 473.230, 52820.079 25/03/17,01:23:03,10,07,1, 11.9,1,1, 0.561, 10381.738, 473.244, 52820.097 25/03/17,01:23:03,11,07,1, 11.9,1,1, 0.561, 10381.744, 473.258, 52820.089 25/03/17,01:23:03,12,07,1, 11.9,1,1, 0.561, 10381.755, 473.231, 52820.070 25/03/17,01:23:03,13,07,1, 11.9,1,1, 0.561, 10381.752, 473.248, 52820.061 25/03/17,01:23:03,14,07,1, 11.9,1,1, 0.561, 10381.744, 473.229, 52820.081 25/03/17,01:23:03,15,07,1, 11.9,1,1, 0.561, 10381.720, 473.246, 52820.060 25/03/17,01:23:03,16,07,1, 11.9,1,1, 0.561, 10381.763, 473.232, 52820.022 25/03/17,01:23:03,17,07,1, 11.9,1,1, 0.561, 10381.748, 473.240, 52820.085 25/03/17,01:23:03,18,07,1, 11.9,1,1, 0.561, 10381.766, 473.245, 52820.142 25/03/17,01:23:03,19,07,1, 11.9,1,1, 0.561, 10381.789, 473.232, 52820.100 25/03/17,01:23:04,00,07,1, 11.9,1,1, 0.555, 10381.788, 473.232, 52820.100 25/03/17,01:23:04,01,07,1, 11.9,1,1, 0.555, 10381.766, 473.226, 52820.120 25/03/17,01:23:04,02,07,1, 11.9,1,1, 0.555, 10381.796, 473.232, 52820.059 25/03/17,01:23:04,03,07,1, 11.9,1,1, 0.555, 10381.819, 473.249, 52820.074 25/03/17,01:23:04,04,07,1, 11.9,1,1, 0.555, 10381.795, 473.231, 52820.055 25/03/17,01:23:04,05,07,1, 11.9,1,1, 0.555, 10381.804, 473.216, 52820.063 25/03/17,01:23:04,06,07,1, 11.9,1,1, 0.555, 10381.815, 473.239, 52820.133 25/03/17,01:23:04,07,07,1, 11.9,1,1, 0.555, 10381.821, 473.206, 52820.092 25/03/17,01:23:04,08,07,1, 11.9,1,1, 0.555, 10381.836, 473.224, 52820.079 25/03/17,01:23:04,09,07,1, 11.9,1,1, 0.555, 10381.827, 473.239, 52820.072 25/03/17,01:23:04,10,07,1, 11.9,1,1, 0.555, 10381.828, 473.248, 52820.075 25/03/17,01:23:04,11,07,1, 11.9,1,1, 0.555, 10381.837, 473.232, 52820.083 25/03/17,01:23:04,12,07,1, 11.9,1,1, 0.555, 10381.833, 473.228, 52820.123 25/03/17,01:23:04,13,07,1, 11.9,1,1, 0.555, 10381.838, 473.219, 52820.062 25/03/17,01:23:04,14,07,1, 11.9,1,1, 0.555, 10381.834, 473.215, 52820.040 25/03/17,01:23:04,15,07,1, 11.9,1,1, 0.555, 10381.863, 473.209, 52820.057 25/03/17,01:23:04,16,07,1, 11.9,1,1, 0.555, 10381.837, 473.210, 52820.029 25/03/17,01:23:04,17,07,1, 11.9,1,1, 0.555, 10381.861, 473.229, 52820.055 25/03/17,01:23:04,18,07,1, 11.9,1,1, 0.555, 10381.856, 473.229, 52820.140 25/03/17,01:23:04,19,07,1, 11.9,1,1, 0.555, 10381.869, 473.234, 52820.106 25/03/17,01:23:05,00,07,1, 11.9,1,1, 0.556, 10381.863, 473.234, 52820.106 25/03/17,01:23:05,01,07,1, 11.9,1,1, 0.556, 10381.872, 473.251, 52820.079 25/03/17,01:23:05,02,07,1, 11.9,1,1, 0.556, 10381.868, 473.252, 52820.044 25/03/17,01:23:05,03,07,1, 11.9,1,1, 0.556, 10381.887, 473.243, 52820.041 25/03/17,01:23:05,04,07,1, 11.9,1,1, 0.556, 10381.893, 473.223, 52820.036 25/03/17,01:23:05,05,07,1, 11.9,1,1, 0.556, 10381.918, 473.243, 52820.097 25/03/17,01:23:05,06,07,1, 11.9,1,1, 0.556, 10381.896, 473.251, 52820.076 25/03/17,01:23:05,07,07,1, 11.9,1,1, 0.556, 10381.901, 473.246, 52820.141 25/03/17,01:23:05,08,07,1, 11.9,1,1, 0.556, 10381.907, 473.252, 52820.097 25/03/17,01:23:05,09,07,1, 11.9,1,1, 0.556, 10381.909, 473.234, 52820.014 25/03/17,01:23:05,10,07,1, 11.9,1,1, 0.556, 10381.917, 473.249, 52819.983 25/03/17,01:23:05,11,07,1, 11.9,1,1, 0.556, 10381.925, 473.232, 52820.094 25/03/17,01:23:05,12,07,1, 11.9,1,1, 0.556, 10381.927, 473.261, 52820.047 25/03/17,01:23:05,13,07,1, 11.9,1,1, 0.556, 10381.928, 473.250, 52820.080 25/03/17,01:23:05,14,07,1, 11.9,1,1, 0.556, 10381.946, 473.276, 52820.049 25/03/17,01:23:05,15,07,1, 11.9,1,1, 0.556, 10381.945, 473.268, 52820.034 25/03/17,01:23:05,16,07,1, 11.9,1,1, 0.556, 10381.955, 473.265, 52820.027 25/03/17,01:23:05,17,07,1, 11.9,1,1, 0.556, 10381.958, 473.271, 52820.106 25/03/17,01:23:05,18,07,1, 11.9,1,1, 0.556, 10381.957, 473.274, 52820.107 25/03/17,01:23:05,19,07,1, 11.9,1,1, 0.556, 10381.951, 473.260, 52820.023 25/03/17,01:23:06,00,07,1, 12.0,1,1, 0.556, 10381.947, 473.260, 52820.023 25/03/17,01:23:06,01,07,1, 12.0,1,1, 0.556, 10381.982, 473.257, 52820.025 25/03/17,01:23:06,02,07,1, 12.0,1,1, 0.556, 10382.010, 473.254, 52819.975 25/03/17,01:23:06,03,07,1, 12.0,1,1, 0.556, 10381.990, 473.274, 52820.005 25/03/17,01:23:06,04,07,1, 12.0,1,1, 0.556, 10381.972, 473.267, 52819.891 25/03/17,01:23:06,05,07,1, 12.0,1,1, 0.556, 10382.034, 473.263, 52820.001 25/03/17,01:23:06,06,07,1, 12.0,1,1, 0.556, 10382.043, 473.265, 52819.957 25/03/17,01:23:06,07,07,1, 12.0,1,1, 0.556, 10382.005, 473.277, 52820.052 25/03/17,01:23:06,08,07,1, 12.0,1,1, 0.556, 10382.035, 473.301, 52820.075 25/03/17,01:23:06,09,07,1, 12.0,1,1, 0.556, 10382.043, 473.299, 52820.056 25/03/17,01:23:06,10,07,1, 12.0,1,1, 0.556, 10382.028, 473.295, 52820.035 25/03/17,01:23:06,11,07,1, 12.0,1,1, 0.556, 10382.038, 473.292, 52819.992 25/03/17,01:23:06,12,07,1, 12.0,1,1, 0.556, 10382.047, 473.323, 52820.091 25/03/17,01:23:06,13,07,1, 12.0,1,1, 0.556, 10382.054, 473.326, 52820.088 25/03/17,01:23:06,14,07,1, 12.0,1,1, 0.556, 10382.056, 473.329, 52819.993 25/03/17,01:23:06,15,07,1, 12.0,1,1, 0.556, 10382.072, 473.326, 52819.999 25/03/17,01:23:06,16,07,1, 12.0,1,1, 0.556, 10382.073, 473.326, 52820.016 25/03/17,01:23:06,17,07,1, 12.0,1,1, 0.556, 10382.086, 473.342, 52820.011 25/03/17,01:23:06,18,07,1, 12.0,1,1, 0.556, 10382.057, 473.351, 52820.049 25/03/17,01:23:06,19,07,1, 12.0,1,1, 0.556, 10382.098, 473.377, 52820.063 25/03/17,01:23:07,00,08,1, 11.9,1,1, 0.561, 10382.097, 473.377, 52820.063 25/03/17,01:23:07,01,08,1, 11.9,1,1, 0.561, 10382.120, 473.392, 52820.071 25/03/17,01:23:07,02,08,1, 11.9,1,1, 0.561, 10382.110, 473.409, 52820.035 25/03/17,01:23:07,03,08,1, 11.9,1,1, 0.561, 10382.122, 473.383, 52819.984 25/03/17,01:23:07,04,08,1, 11.9,1,1, 0.561, 10382.126, 473.425, 52820.051 25/03/17,01:23:07,05,08,1, 11.9,1,1, 0.561, 10382.109, 473.395, 52820.106 25/03/17,01:23:07,06,08,1, 11.9,1,1, 0.561, 10382.134, 473.430, 52820.012 25/03/17,01:23:07,07,08,1, 11.9,1,1, 0.561, 10382.116, 473.420, 52820.031 25/03/17,01:23:07,08,08,1, 11.9,1,1, 0.561, 10382.140, 473.436, 52820.082 25/03/17,01:23:07,09,08,1, 11.9,1,1, 0.561, 10382.122, 473.440, 52820.038 25/03/17,01:23:07,10,08,1, 11.9,1,1, 0.561, 10382.156, 473.448, 52819.980 25/03/17,01:23:07,11,08,1, 11.9,1,1, 0.561, 10382.152, 473.433, 52820.033 25/03/17,01:23:07,12,08,1, 11.9,1,1, 0.561, 10382.155, 473.440, 52820.049 25/03/17,01:23:07,13,08,1, 11.9,1,1, 0.561, 10382.118, 473.480, 52820.062 25/03/17,01:23:07,14,08,1, 11.9,1,1, 0.561, 10382.168, 473.485, 52820.138 25/03/17,01:23:07,15,08,1, 11.9,1,1, 0.561, 10382.142, 473.512, 52820.073 25/03/17,01:23:07,16,08,1, 11.9,1,1, 0.561, 10382.166, 473.503, 52820.061 25/03/17,01:23:07,17,08,1, 11.9,1,1, 0.561, 10382.179, 473.520, 52820.033 25/03/17,01:23:07,18,08,1, 11.9,1,1, 0.561, 10382.187, 473.538, 52820.086 25/03/17,01:23:07,19,08,1, 11.9,1,1, 0.561, 10382.188, 473.515, 52819.989 25/03/17,01:23:08,00,08,1, 11.9,1,1, 0.558, 10382.180, 473.515, 52819.989 25/03/17,01:23:08,01,08,1, 11.9,1,1, 0.558, 10382.201, 473.554, 52820.056 25/03/17,01:23:08,02,08,1, 11.9,1,1, 0.558, 10382.193, 473.573, 52820.075 25/03/17,01:23:08,03,08,1, 11.9,1,1, 0.558, 10382.207, 473.547, 52819.966 25/03/17,01:23:08,04,08,1, 11.9,1,1, 0.558, 10382.199, 473.562, 52819.999 25/03/17,01:23:08,05,08,1, 11.9,1,1, 0.558, 10382.206, 473.573, 52820.031 25/03/17,01:23:08,06,08,1, 11.9,1,1, 0.558, 10382.220, 473.603, 52820.003 25/03/17,01:23:08,07,08,1, 11.9,1,1, 0.558, 10382.227, 473.586, 52820.011 25/03/17,01:23:08,08,08,1, 11.9,1,1, 0.558, 10382.230, 473.615, 52820.073 25/03/17,01:23:08,09,08,1, 11.9,1,1, 0.558, 10382.228, 473.600, 52820.102 25/03/17,01:23:08,10,08,1, 11.9,1,1, 0.558, 10382.229, 473.638, 52819.966 25/03/17,01:23:08,11,08,1, 11.9,1,1, 0.558, 10382.238, 473.654, 52820.023 25/03/17,01:23:08,12,08,1, 11.9,1,1, 0.558, 10382.239, 473.623, 52819.935 25/03/17,01:23:08,13,08,1, 11.9,1,1, 0.558, 10382.257, 473.637, 52820.041 25/03/17,01:23:08,14,08,1, 11.9,1,1, 0.558, 10382.240, 473.647, 52819.984 25/03/17,01:23:08,15,08,1, 11.9,1,1, 0.558, 10382.260, 473.665, 52820.009 25/03/17,01:23:08,16,08,1, 11.9,1,1, 0.558, 10382.235, 473.693, 52820.064 25/03/17,01:23:08,17,08,1, 11.9,1,1, 0.558, 10382.262, 473.682, 52820.028 25/03/17,01:23:08,18,08,1, 11.9,1,1, 0.558, 10382.250, 473.682, 52819.965 25/03/17,01:23:08,19,08,1, 11.9,1,1, 0.558, 10382.259, 473.690, 52819.966 25/03/17,01:23:09,00,08,1, 11.8,1,1, 0.560, 10382.255, 473.690, 52819.966 25/03/17,01:23:09,01,08,1, 11.8,1,1, 0.560, 10382.242, 473.705, 52819.992 25/03/17,01:23:09,02,08,1, 11.8,1,1, 0.560, 10382.279, 473.716, 52819.995 25/03/17,01:23:09,03,08,1, 11.8,1,1, 0.560, 10382.244, 473.703, 52819.994 25/03/17,01:23:09,04,08,1, 11.8,1,1, 0.560, 10382.258, 473.702, 52819.922 25/03/17,01:23:09,05,08,1, 11.8,1,1, 0.560, 10382.270, 473.714, 52819.911 25/03/17,01:23:09,06,08,1, 11.8,1,1, 0.560, 10382.239, 473.738, 52819.965 25/03/17,01:23:09,07,08,1, 11.8,1,1, 0.560, 10382.276, 473.715, 52819.996 25/03/17,01:23:09,08,08,1, 11.8,1,1, 0.560, 10382.268, 473.722, 52819.988 25/03/17,01:23:09,09,08,1, 11.8,1,1, 0.560, 10382.247, 473.746, 52820.049 25/03/17,01:23:09,10,08,1, 11.8,1,1, 0.560, 10382.255, 473.740, 52820.036 25/03/17,01:23:09,11,08,1, 11.8,1,1, 0.560, 10382.265, 473.728, 52819.908 25/03/17,01:23:09,12,08,1, 11.8,1,1, 0.560, 10382.265, 473.747, 52819.986 25/03/17,01:23:09,13,08,1, 11.8,1,1, 0.560, 10382.283, 473.727, 52819.939 25/03/17,01:23:09,14,08,1, 11.8,1,1, 0.560, 10382.266, 473.730, 52819.881 25/03/17,01:23:09,15,08,1, 11.8,1,1, 0.560, 10382.235, 473.722, 52819.963 25/03/17,01:23:09,16,08,1, 11.8,1,1, 0.560, 10382.260, 473.758, 52819.967 25/03/17,01:23:09,17,08,1, 11.8,1,1, 0.560, 10382.250, 473.733, 52819.863 25/03/17,01:23:09,18,08,1, 11.8,1,1, 0.560, 10382.248, 473.740, 52819.874 25/03/17,01:23:09,19,08,1, 11.8,1,1, 0.560, 10382.277, 473.738, 52819.917 25/03/17,01:23:10,00,08,1, 11.9,1,1, 0.563, 10382.272, 473.738, 52819.917 25/03/17,01:23:10,01,08,1, 11.9,1,1, 0.563, 10382.254, 473.739, 52819.897 25/03/17,01:23:10,02,08,1, 11.9,1,1, 0.563, 10382.222, 473.739, 52819.961 25/03/17,01:23:10,03,08,1, 11.9,1,1, 0.563, 10382.246, 473.741, 52819.956 25/03/17,01:23:10,04,08,1, 11.9,1,1, 0.563, 10382.249, 473.751, 52819.883 25/03/17,01:23:10,05,08,1, 11.9,1,1, 0.563, 10382.250, 473.718, 52819.818 25/03/17,01:23:10,06,08,1, 11.9,1,1, 0.563, 10382.279, 473.717, 52819.828 25/03/17,01:23:10,07,08,1, 11.9,1,1, 0.563, 10382.236, 473.730, 52819.809 25/03/17,01:23:10,08,08,1, 11.9,1,1, 0.563, 10382.229, 473.728, 52819.931 25/03/17,01:23:10,09,08,1, 11.9,1,1, 0.563, 10382.258, 473.715, 52819.879 25/03/17,01:23:10,10,08,1, 11.9,1,1, 0.563, 10382.248, 473.728, 52819.879 25/03/17,01:23:10,11,08,1, 11.9,1,1, 0.563, 10382.242, 473.723, 52819.884 25/03/17,01:23:10,12,08,1, 11.9,1,1, 0.563, 10382.240, 473.708, 52819.802 25/03/17,01:23:10,13,08,1, 11.9,1,1, 0.563, 10382.241, 473.686, 52819.723 25/03/17,01:23:10,14,08,1, 11.9,1,1, 0.563, 10382.264, 473.705, 52819.797 25/03/17,01:23:10,15,08,1, 11.9,1,1, 0.563, 10382.248, 473.700, 52819.798 25/03/17,01:23:10,16,08,1, 11.9,1,1, 0.563, 10382.256, 473.685, 52819.810 25/03/17,01:23:10,17,08,1, 11.9,1,1, 0.563, 10382.240, 473.695, 52819.741 25/03/17,01:23:10,18,08,1, 11.9,1,1, 0.563, 10382.272, 473.686, 52819.791 25/03/17,01:23:10,19,08,1, 11.9,1,1, 0.563, 10382.244, 473.658, 52819.701 25/03/17,01:23:11,00,08,1, 12.0,1,1, 0.553, 10382.239, 473.658, 52819.701 25/03/17,01:23:11,01,08,1, 12.0,1,1, 0.553, 10382.223, 473.639, 52819.702 25/03/17,01:23:11,02,08,1, 12.0,1,1, 0.553, 10382.235, 473.641, 52819.703 25/03/17,01:23:11,03,08,1, 12.0,1,1, 0.553, 10382.234, 473.647, 52819.801 25/03/17,01:23:11,04,08,1, 12.0,1,1, 0.553, 10382.238, 473.652, 52819.731 25/03/17,01:23:11,05,08,1, 12.0,1,1, 0.553, 10382.232, 473.637, 52819.751 25/03/17,01:23:11,06,08,1, 12.0,1,1, 0.553, 10382.250, 473.637, 52819.679 25/03/17,01:23:11,07,08,1, 12.0,1,1, 0.553, 10382.217, 473.635, 52819.686 25/03/17,01:23:11,08,08,1, 12.0,1,1, 0.553, 10382.213, 473.620, 52819.694 25/03/17,01:23:11,09,08,1, 12.0,1,1, 0.553, 10382.198, 473.619, 52819.679 25/03/17,01:23:11,10,08,1, 12.0,1,1, 0.553, 10382.201, 473.602, 52819.705 25/03/17,01:23:11,11,08,1, 12.0,1,1, 0.553, 10382.203, 473.604, 52819.646 25/03/17,01:23:11,12,08,1, 12.0,1,1, 0.553, 10382.202, 473.557, 52819.633 25/03/17,01:23:11,13,08,1, 12.0,1,1, 0.553, 10382.206, 473.593, 52819.592 25/03/17,01:23:11,14,08,1, 12.0,1,1, 0.553, 10382.190, 473.576, 52819.610 25/03/17,01:23:11,15,08,1, 12.0,1,1, 0.553, 10382.203, 473.563, 52819.629 25/03/17,01:23:11,16,08,1, 12.0,1,1, 0.553, 10382.191, 473.560, 52819.661 25/03/17,01:23:11,17,08,1, 12.0,1,1, 0.553, 10382.213, 473.551, 52819.665 25/03/17,01:23:11,18,08,1, 12.0,1,1, 0.553, 10382.205, 473.551, 52819.602 25/03/17,01:23:11,19,08,1, 12.0,1,1, 0.553, 10382.193, 473.549, 52819.625 25/03/17,01:23:12,00,07,1, 11.9,1,1, 0.559, 10382.189, 473.549, 52819.625 25/03/17,01:23:12,01,07,1, 11.9,1,1, 0.559, 10382.179, 473.524, 52819.584 25/03/17,01:23:12,02,07,1, 11.9,1,1, 0.559, 10382.189, 473.526, 52819.603 25/03/17,01:23:12,03,07,1, 11.9,1,1, 0.559, 10382.187, 473.514, 52819.646 25/03/17,01:23:12,04,07,1, 11.9,1,1, 0.559, 10382.179, 473.478, 52819.647 25/03/17,01:23:12,05,07,1, 11.9,1,1, 0.559, 10382.167, 473.483, 52819.556 25/03/17,01:23:12,06,07,1, 11.9,1,1, 0.559, 10382.176, 473.459, 52819.556 25/03/17,01:23:12,07,07,1, 11.9,1,1, 0.559, 10382.150, 473.463, 52819.606 25/03/17,01:23:12,08,07,1, 11.9,1,1, 0.559, 10382.136, 473.451, 52819.644 25/03/17,01:23:12,09,07,1, 11.9,1,1, 0.559, 10382.127, 473.448, 52819.602 25/03/17,01:23:12,10,07,1, 11.9,1,1, 0.559, 10382.129, 473.442, 52819.523 25/03/17,01:23:12,11,07,1, 11.9,1,1, 0.559, 10382.145, 473.451, 52819.573 25/03/17,01:23:12,12,07,1, 11.9,1,1, 0.559, 10382.121, 473.443, 52819.523 25/03/17,01:23:12,13,07,1, 11.9,1,1, 0.559, 10382.121, 473.412, 52819.560 25/03/17,01:23:12,14,07,1, 11.9,1,1, 0.559, 10382.108, 473.447, 52819.575 25/03/17,01:23:12,15,07,1, 11.9,1,1, 0.559, 10382.110, 473.403, 52819.217 25/03/17,01:23:12,16,07,1, 11.9,1,1, 0.559, 10382.063, 473.449, 52819.549 25/03/17,01:23:12,17,07,1, 11.9,1,1, 0.559, 10382.049, 473.412, 52819.574 25/03/17,01:23:12,18,07,1, 11.9,1,1, 0.559, 10382.078, 473.390, 52819.483 25/03/17,01:23:12,19,07,1, 11.9,1,1, 0.559, 10382.064, 473.404, 52819.446 25/03/17,01:23:13,00,07,1, 11.9,1,1, 0.560, 10382.063, 473.404, 52819.446 25/03/17,01:23:13,01,07,1, 11.9,1,1, 0.560, 10382.083, 473.372, 52819.464 25/03/17,01:23:13,02,07,1, 11.9,1,1, 0.560, 10382.055, 473.388, 52819.430 25/03/17,01:23:13,03,07,1, 11.9,1,1, 0.560, 10382.050, 473.381, 52819.451 25/03/17,01:23:13,04,07,1, 11.9,1,1, 0.560, 10382.012, 473.391, 52819.466 25/03/17,01:23:13,05,07,1, 11.9,1,1, 0.560, 10382.026, 473.380, 52819.390 25/03/17,01:23:13,06,07,1, 11.9,1,1, 0.560, 10382.034, 473.389, 52819.407 25/03/17,01:23:13,07,07,1, 11.9,1,1, 0.560, 10382.004, 473.406, 52819.415 25/03/17,01:23:13,08,07,1, 11.9,1,1, 0.560, 10382.005, 473.387, 52819.452 25/03/17,01:23:13,09,07,1, 11.9,1,1, 0.560, 10382.022, 473.379, 52819.463 25/03/17,01:23:13,10,07,1, 11.9,1,1, 0.560, 10381.978, 473.372, 52819.479 25/03/17,01:23:13,11,07,1, 11.9,1,1, 0.560, 10381.971, 473.401, 52819.489 25/03/17,01:23:13,12,07,1, 11.9,1,1, 0.560, 10381.975, 473.381, 52819.488 25/03/17,01:23:13,13,07,1, 11.9,1,1, 0.560, 10381.966, 473.384, 52819.403 25/03/17,01:23:13,14,07,1, 11.9,1,1, 0.560, 10381.984, 473.384, 52819.443 25/03/17,01:23:13,15,07,1, 11.9,1,1, 0.560, 10381.944, 473.362, 52819.427 25/03/17,01:23:13,16,07,1, 11.9,1,1, 0.560, 10381.939, 473.377, 52819.463 25/03/17,01:23:13,17,07,1, 11.9,1,1, 0.560, 10381.959, 473.375, 52819.463 25/03/17,01:23:13,18,07,1, 11.9,1,1, 0.560, 10381.915, 473.384, 52819.384 25/03/17,01:23:13,19,07,1, 11.9,1,1, 0.560, 10381.936, 473.374, 52819.457 25/03/17,01:23:14,00,08,1, 11.9,1,1, 0.559, 10381.930, 473.374, 52819.457 25/03/17,01:23:14,01,08,1, 11.9,1,1, 0.559, 10381.896, 473.388, 52819.436 25/03/17,01:23:14,02,08,1, 11.9,1,1, 0.559, 10381.889, 473.372, 52819.461 25/03/17,01:23:14,03,08,1, 11.9,1,1, 0.559, 10381.889, 473.408, 52819.399 25/03/17,01:23:14,04,08,1, 11.9,1,1, 0.559, 10381.890, 473.398, 52819.442 25/03/17,01:23:14,05,08,1, 11.9,1,1, 0.559, 10381.843, 473.389, 52819.646 25/03/17,01:23:14,06,08,1, 11.9,1,1, 0.559, 10381.884, 473.394, 52819.438 25/03/17,01:23:14,07,08,1, 11.9,1,1, 0.559, 10381.856, 473.370, 52819.362 25/03/17,01:23:14,08,08,1, 11.9,1,1, 0.559, 10381.857, 473.381, 52819.338 25/03/17,01:23:14,09,08,1, 11.9,1,1, 0.559, 10381.832, 473.370, 52819.397 25/03/17,01:23:14,10,08,1, 11.9,1,1, 0.559, 10381.819, 473.401, 52819.409 25/03/17,01:23:14,11,08,1, 11.9,1,1, 0.559, 10381.815, 473.400, 52819.471 25/03/17,01:23:14,12,08,1, 11.9,1,1, 0.559, 10381.815, 473.389, 52819.464 25/03/17,01:23:14,13,08,1, 11.9,1,1, 0.559, 10381.798, 473.400, 52819.429 25/03/17,01:23:14,14,08,1, 11.9,1,1, 0.559, 10381.797, 473.403, 52819.381 25/03/17,01:23:14,15,08,1, 11.9,1,1, 0.559, 10381.785, 473.412, 52819.437 25/03/17,01:23:14,16,08,1, 11.9,1,1, 0.559, 10381.759, 473.398, 52819.356 25/03/17,01:23:14,17,08,1, 11.9,1,1, 0.559, 10381.746, 473.405, 52819.473 25/03/17,01:23:14,18,08,1, 11.9,1,1, 0.559, 10381.774, 473.438, 52819.493 25/03/17,01:23:14,19,08,1, 11.9,1,1, 0.559, 10381.814, 473.405, 52819.495 25/03/17,01:23:15,00,08,1, 11.9,1,1, 0.556, 10381.813, 473.405, 52819.495 25/03/17,01:23:15,01,08,1, 11.9,1,1, 0.556, 10381.747, 473.436, 52819.356 25/03/17,01:23:15,02,08,1, 11.9,1,1, 0.556, 10381.738, 473.430, 52819.292 25/03/17,01:23:15,03,08,1, 11.9,1,1, 0.556, 10381.725, 473.453, 52819.396 25/03/17,01:23:15,04,08,1, 11.9,1,1, 0.556, 10381.707, 473.454, 52819.465 25/03/17,01:23:15,05,08,1, 11.9,1,1, 0.556, 10381.709, 473.428, 52819.419 25/03/17,01:23:15,06,08,1, 11.9,1,1, 0.556, 10381.680, 473.444, 52819.425 25/03/17,01:23:15,07,08,1, 11.9,1,1, 0.556, 10381.643, 473.440, 52819.415 25/03/17,01:23:15,08,08,1, 11.9,1,1, 0.556, 10381.676, 473.447, 52819.324 25/03/17,01:23:15,09,08,1, 11.9,1,1, 0.556, 10381.669, 473.466, 52819.434 25/03/17,01:23:15,10,08,1, 11.9,1,1, 0.556, 10381.671, 473.450, 52819.399 25/03/17,01:23:15,11,08,1, 11.9,1,1, 0.556, 10381.666, 473.474, 52819.426 25/03/17,01:23:15,12,08,1, 11.9,1,1, 0.556, 10381.662, 473.456, 52819.439 25/03/17,01:23:15,13,08,1, 11.9,1,1, 0.556, 10381.649, 473.473, 52819.452 25/03/17,01:23:15,14,08,1, 11.9,1,1, 0.556, 10381.635, 473.476, 52819.364 25/03/17,01:23:15,15,08,1, 11.9,1,1, 0.556, 10381.638, 473.474, 52819.384 25/03/17,01:23:15,16,08,1, 11.9,1,1, 0.556, 10381.635, 473.470, 52819.429 25/03/17,01:23:15,17,08,1, 11.9,1,1, 0.556, 10381.618, 473.477, 52819.461 25/03/17,01:23:15,18,08,1, 11.9,1,1, 0.556, 10381.633, 473.469, 52819.468 25/03/17,01:23:15,19,08,1, 11.9,1,1, 0.556, 10381.622, 473.485, 52819.435 25/03/17,01:23:16,00,07,1, 11.9,1,1, 0.561, 10381.621, 473.485, 52819.435 25/03/17,01:23:16,01,07,1, 11.9,1,1, 0.561, 10381.627, 473.520, 52819.445 25/03/17,01:23:16,02,07,1, 11.9,1,1, 0.561, 10381.619, 473.514, 52819.435 25/03/17,01:23:16,03,07,1, 11.9,1,1, 0.561, 10381.603, 473.506, 52819.351 25/03/17,01:23:16,04,07,1, 11.9,1,1, 0.561, 10381.606, 473.510, 52819.393 25/03/17,01:23:16,05,07,1, 11.9,1,1, 0.561, 10381.579, 473.529, 52819.414 25/03/17,01:23:16,06,07,1, 11.9,1,1, 0.561, 10381.609, 473.520, 52819.410 25/03/17,01:23:16,07,07,1, 11.9,1,1, 0.561, 10381.607, 473.544, 52819.382 25/03/17,01:23:16,08,07,1, 11.9,1,1, 0.561, 10381.600, 473.576, 52819.441 25/03/17,01:23:16,09,07,1, 11.9,1,1, 0.561, 10381.594, 473.567, 52819.426 25/03/17,01:23:16,10,07,1, 11.9,1,1, 0.561, 10381.602, 473.562, 52819.452 25/03/17,01:23:16,11,07,1, 11.9,1,1, 0.561, 10381.575, 473.575, 52819.361 25/03/17,01:23:16,12,07,1, 11.9,1,1, 0.561, 10381.563, 473.546, 52819.415 25/03/17,01:23:16,13,07,1, 11.9,1,1, 0.561, 10381.584, 473.567, 52819.434 25/03/17,01:23:16,14,07,1, 11.9,1,1, 0.561, 10381.590, 473.585, 52819.377 25/03/17,01:23:16,15,07,1, 11.9,1,1, 0.561, 10381.589, 473.574, 52819.415 25/03/17,01:23:16,16,07,1, 11.9,1,1, 0.561, 10381.543, 473.569, 52819.327 25/03/17,01:23:16,17,07,1, 11.9,1,1, 0.561, 10381.580, 473.567, 52819.368 25/03/17,01:23:16,18,07,1, 11.9,1,1, 0.561, 10381.570, 473.595, 52819.458 25/03/17,01:23:16,19,07,1, 11.9,1,1, 0.561, 10381.561, 473.590, 52819.389 25/03/17,01:23:17,00,07,1, 11.9,1,1, 0.560, 10381.554, 473.590, 52819.389 25/03/17,01:23:17,01,07,1, 11.9,1,1, 0.560, 10381.568, 473.600, 52819.452 25/03/17,01:23:17,02,07,1, 11.9,1,1, 0.560, 10381.568, 473.610, 52819.383 25/03/17,01:23:17,03,07,1, 11.9,1,1, 0.560, 10381.564, 473.634, 52819.388 25/03/17,01:23:17,04,07,1, 11.9,1,1, 0.560, 10381.548, 473.613, 52819.424 25/03/17,01:23:17,05,07,1, 11.9,1,1, 0.560, 10381.530, 473.625, 52819.430 25/03/17,01:23:17,06,07,1, 11.9,1,1, 0.560, 10381.560, 473.623, 52819.458 25/03/17,01:23:17,07,07,1, 11.9,1,1, 0.560, 10381.535, 473.614, 52819.399 25/03/17,01:23:17,08,07,1, 11.9,1,1, 0.560, 10381.584, 473.620, 52819.436 25/03/17,01:23:17,09,07,1, 11.9,1,1, 0.560, 10381.553, 473.632, 52819.390 25/03/17,01:23:17,10,07,1, 11.9,1,1, 0.560, 10381.564, 473.636, 52819.380 25/03/17,01:23:17,11,07,1, 11.9,1,1, 0.560, 10381.573, 473.632, 52819.472 25/03/17,01:23:17,12,07,1, 11.9,1,1, 0.560, 10381.558, 473.634, 52819.475 25/03/17,01:23:17,13,07,1, 11.9,1,1, 0.560, 10381.541, 473.642, 52819.406 25/03/17,01:23:17,14,07,1, 11.9,1,1, 0.560, 10381.549, 473.659, 52819.472 25/03/17,01:23:17,15,07,1, 11.9,1,1, 0.560, 10381.548, 473.648, 52819.420 25/03/17,01:23:17,16,07,1, 11.9,1,1, 0.560, 10381.541, 473.640, 52819.430 25/03/17,01:23:17,17,07,1, 11.9,1,1, 0.560, 10381.539, 473.651, 52819.377 25/03/17,01:23:17,18,07,1, 11.9,1,1, 0.560, 10381.537, 473.654, 52819.378 25/03/17,01:23:17,19,07,1, 11.9,1,1, 0.560, 10381.565, 473.668, 52819.412 25/03/17,01:23:18,00,08,1, 11.9,1,1, 0.555, 10381.563, 473.668, 52819.412 25/03/17,01:23:18,01,08,1, 11.9,1,1, 0.555, 10381.572, 473.661, 52819.382 25/03/17,01:23:18,02,08,1, 11.9,1,1, 0.555, 10381.571, 473.669, 52819.369 25/03/17,01:23:18,03,08,1, 11.9,1,1, 0.555, 10381.545, 473.661, 52819.386 25/03/17,01:23:18,04,08,1, 11.9,1,1, 0.555, 10381.585, 473.668, 52819.358 25/03/17,01:23:18,05,08,1, 11.9,1,1, 0.555, 10381.559, 473.672, 52819.378 25/03/17,01:23:18,06,08,1, 11.9,1,1, 0.555, 10381.552, 473.681, 52819.351 25/03/17,01:23:18,07,08,1, 11.9,1,1, 0.555, 10381.555, 473.680, 52819.378 25/03/17,01:23:18,08,08,1, 11.9,1,1, 0.555, 10381.559, 473.696, 52819.364 25/03/17,01:23:18,09,08,1, 11.9,1,1, 0.555, 10381.542, 473.689, 52819.379 25/03/17,01:23:18,10,08,1, 11.9,1,1, 0.555, 10381.549, 473.668, 52819.369 25/03/17,01:23:18,11,08,1, 11.9,1,1, 0.555, 10381.552, 473.673, 52819.376 25/03/17,01:23:18,12,08,1, 11.9,1,1, 0.555, 10381.575, 473.677, 52819.399 25/03/17,01:23:18,13,08,1, 11.9,1,1, 0.555, 10381.570, 473.657, 52819.325 25/03/17,01:23:18,14,08,1, 11.9,1,1, 0.555, 10381.565, 473.667, 52819.401 25/03/17,01:23:18,15,08,1, 11.9,1,1, 0.555, 10381.550, 473.669, 52819.305 25/03/17,01:23:18,16,08,1, 11.9,1,1, 0.555, 10381.540, 473.666, 52819.406 25/03/17,01:23:18,17,08,1, 11.9,1,1, 0.555, 10381.558, 473.696, 52819.366 25/03/17,01:23:18,18,08,1, 11.9,1,1, 0.555, 10381.564, 473.682, 52819.371 25/03/17,01:23:18,19,08,1, 11.9,1,1, 0.555, 10381.563, 473.699, 52819.411 25/03/17,01:23:19,00,08,1, 11.9,1,1, 0.561, 10381.563, 473.699, 52819.411 25/03/17,01:23:19,01,08,1, 11.9,1,1, 0.561, 10381.566, 473.676, 52819.384 25/03/17,01:23:19,02,08,1, 11.9,1,1, 0.561, 10381.548, 473.682, 52819.392 25/03/17,01:23:19,03,08,1, 11.9,1,1, 0.561, 10381.570, 473.686, 52819.365 25/03/17,01:23:19,04,08,1, 11.9,1,1, 0.561, 10381.555, 473.678, 52819.356 25/03/17,01:23:19,05,08,1, 11.9,1,1, 0.561, 10381.555, 473.677, 52819.379 25/03/17,01:23:19,06,08,1, 11.9,1,1, 0.561, 10381.566, 473.661, 52819.309 25/03/17,01:23:19,07,08,1, 11.9,1,1, 0.561, 10381.583, 473.649, 52819.284 25/03/17,01:23:19,08,08,1, 11.9,1,1, 0.561, 10381.580, 473.649, 52819.340 25/03/17,01:23:19,09,08,1, 11.9,1,1, 0.561, 10381.546, 473.680, 52819.382 25/03/17,01:23:19,10,08,1, 11.9,1,1, 0.561, 10381.553, 473.637, 52819.302 25/03/17,01:23:19,11,08,1, 11.9,1,1, 0.561, 10381.583, 473.667, 52819.344 25/03/17,01:23:19,12,08,1, 11.9,1,1, 0.561, 10381.574, 473.631, 52819.264 25/03/17,01:23:19,13,08,1, 11.9,1,1, 0.561, 10381.581, 473.653, 52819.341 25/03/17,01:23:19,14,08,1, 11.9,1,1, 0.561, 10381.571, 473.629, 52819.213 25/03/17,01:23:19,15,08,1, 11.9,1,1, 0.561, 10381.576, 473.612, 52819.195 25/03/17,01:23:19,16,08,1, 11.9,1,1, 0.561, 10381.592, 473.595, 52819.219 25/03/17,01:23:19,17,08,1, 11.9,1,1, 0.561, 10381.542, 473.633, 52819.296 25/03/17,01:23:19,18,08,1, 11.9,1,1, 0.561, 10381.580, 473.611, 52819.234 25/03/17,01:23:19,19,08,1, 11.9,1,1, 0.561, 10381.553, 473.621, 52819.431 25/03/17,01:23:20,00,08,1, 11.9,1,1, 0.558, 10381.546, 473.621, 52819.431 25/03/17,01:23:20,01,08,1, 11.9,1,1, 0.558, 10381.530, 473.602, 52819.305 25/03/17,01:23:20,02,08,1, 11.9,1,1, 0.558, 10381.571, 473.582, 52819.282 25/03/17,01:23:20,03,08,1, 11.9,1,1, 0.558, 10381.567, 473.594, 52819.254 25/03/17,01:23:20,04,08,1, 11.9,1,1, 0.558, 10381.523, 473.553, 52819.249 25/03/17,01:23:20,05,08,1, 11.9,1,1, 0.558, 10381.535, 473.546, 52819.203 25/03/17,01:23:20,06,08,1, 11.9,1,1, 0.558, 10381.549, 473.551, 52819.199 25/03/17,01:23:20,07,08,1, 11.9,1,1, 0.558, 10381.526, 473.549, 52819.271 25/03/17,01:23:20,08,08,1, 11.9,1,1, 0.558, 10381.521, 473.548, 52819.198 25/03/17,01:23:20,09,08,1, 11.9,1,1, 0.558, 10381.560, 473.522, 52819.181 25/03/17,01:23:20,10,08,1, 11.9,1,1, 0.558, 10381.524, 473.538, 52819.174 25/03/17,01:23:20,11,08,1, 11.9,1,1, 0.558, 10381.528, 473.526, 52819.191 25/03/17,01:23:20,12,08,1, 11.9,1,1, 0.558, 10381.539, 473.507, 52819.253 25/03/17,01:23:20,13,08,1, 11.9,1,1, 0.558, 10381.520, 473.501, 52819.227 25/03/17,01:23:20,14,08,1, 11.9,1,1, 0.558, 10381.524, 473.497, 52819.213 25/03/17,01:23:20,15,08,1, 11.9,1,1, 0.558, 10381.543, 473.509, 52819.261 25/03/17,01:23:20,16,08,1, 11.9,1,1, 0.558, 10381.538, 473.513, 52819.212 25/03/17,01:23:20,17,08,1, 11.9,1,1, 0.558, 10381.488, 473.492, 52819.137 25/03/17,01:23:20,18,08,1, 11.9,1,1, 0.558, 10381.531, 473.489, 52819.169 25/03/17,01:23:20,19,08,1, 11.9,1,1, 0.558, 10381.529, 473.477, 52819.254 25/03/17,01:23:21,00,06,1, 11.9,1,1, 0.559, 10381.521, 473.477, 52819.254 25/03/17,01:23:21,01,06,1, 11.9,1,1, 0.559, 10381.505, 473.474, 52819.230 25/03/17,01:23:21,02,06,1, 11.9,1,1, 0.559, 10381.485, 473.481, 52819.193 25/03/17,01:23:21,03,06,1, 11.9,1,1, 0.559, 10381.483, 473.468, 52819.233 25/03/17,01:23:21,04,06,1, 11.9,1,1, 0.559, 10381.504, 473.474, 52819.148 25/03/17,01:23:21,05,06,1, 11.9,1,1, 0.559, 10381.490, 473.476, 52819.194 25/03/17,01:23:21,06,06,1, 11.9,1,1, 0.559, 10381.509, 473.461, 52819.170 25/03/17,01:23:21,07,06,1, 11.9,1,1, 0.559, 10381.509, 473.450, 52819.198 25/03/17,01:23:21,08,06,1, 11.9,1,1, 0.559, 10381.514, 473.457, 52819.256 25/03/17,01:23:21,09,06,1, 11.9,1,1, 0.559, 10381.508, 473.460, 52819.153 25/03/17,01:23:21,10,06,1, 11.9,1,1, 0.559, 10381.495, 473.445, 52819.170 25/03/17,01:23:21,11,06,1, 11.9,1,1, 0.559, 10381.495, 473.440, 52819.191 25/03/17,01:23:21,12,06,1, 11.9,1,1, 0.559, 10381.469, 473.454, 52819.155 25/03/17,01:23:21,13,06,1, 11.9,1,1, 0.559, 10381.476, 473.427, 52819.186 25/03/17,01:23:21,14,06,1, 11.9,1,1, 0.559, 10381.462, 473.433, 52819.258 25/03/17,01:23:21,15,06,1, 11.9,1,1, 0.559, 10381.498, 473.439, 52819.219 25/03/17,01:23:21,16,06,1, 11.9,1,1, 0.559, 10381.472, 473.404, 52819.155 25/03/17,01:23:21,17,06,1, 11.9,1,1, 0.559, 10381.486, 473.433, 52819.141 25/03/17,01:23:21,18,06,1, 11.9,1,1, 0.559, 10381.465, 473.430, 52819.221 25/03/17,01:23:21,19,06,1, 11.9,1,1, 0.559, 10381.458, 473.423, 52819.143 25/03/17,01:23:22,00,07,1, 11.8,1,1, 0.557, 10381.454, 473.423, 52819.143 25/03/17,01:23:22,01,07,1, 11.8,1,1, 0.557, 10381.472, 473.423, 52819.227 25/03/17,01:23:22,02,07,1, 11.8,1,1, 0.557, 10381.426, 473.415, 52819.240 25/03/17,01:23:22,03,07,1, 11.8,1,1, 0.557, 10381.418, 473.406, 52819.202 25/03/17,01:23:22,04,07,1, 11.8,1,1, 0.557, 10381.416, 473.412, 52819.212 25/03/17,01:23:22,05,07,1, 11.8,1,1, 0.557, 10381.391, 473.380, 52819.160 25/03/17,01:23:22,06,07,1, 11.8,1,1, 0.557, 10381.407, 473.373, 52819.264 25/03/17,01:23:22,07,07,1, 11.8,1,1, 0.557, 10381.407, 473.394, 52819.254 25/03/17,01:23:22,08,07,1, 11.8,1,1, 0.557, 10381.390, 473.373, 52819.136 25/03/17,01:23:22,09,07,1, 11.8,1,1, 0.557, 10381.363, 473.395, 52819.242 25/03/17,01:23:22,10,07,1, 11.8,1,1, 0.557, 10381.381, 473.392, 52819.233 25/03/17,01:23:22,11,07,1, 11.8,1,1, 0.557, 10381.352, 473.372, 52819.204 25/03/17,01:23:22,12,07,1, 11.8,1,1, 0.557, 10381.368, 473.351, 52819.169 25/03/17,01:23:22,13,07,1, 11.8,1,1, 0.557, 10381.371, 473.349, 52819.190 25/03/17,01:23:22,14,07,1, 11.8,1,1, 0.557, 10381.341, 473.364, 52819.200 25/03/17,01:23:22,15,07,1, 11.8,1,1, 0.557, 10381.393, 473.352, 52819.242 25/03/17,01:23:22,16,07,1, 11.8,1,1, 0.557, 10381.341, 473.352, 52819.276 25/03/17,01:23:22,17,07,1, 11.8,1,1, 0.557, 10381.330, 473.353, 52819.221 25/03/17,01:23:22,18,07,1, 11.8,1,1, 0.557, 10381.339, 473.356, 52819.278 25/03/17,01:23:22,19,07,1, 11.8,1,1, 0.557, 10381.300, 473.316, 52819.190 25/03/17,01:23:23,00,07,1, 11.9,1,1, 0.554, 10381.296, 473.316, 52819.190 25/03/17,01:23:23,01,07,1, 11.9,1,1, 0.554, 10381.344, 473.329, 52819.293 25/03/17,01:23:23,02,07,1, 11.9,1,1, 0.554, 10381.345, 473.325, 52819.155 25/03/17,01:23:23,03,07,1, 11.9,1,1, 0.554, 10381.305, 473.319, 52819.193 25/03/17,01:23:23,04,07,1, 11.9,1,1, 0.554, 10381.281, 473.330, 52819.235 25/03/17,01:23:23,05,07,1, 11.9,1,1, 0.554, 10381.266, 473.316, 52819.186 25/03/17,01:23:23,06,07,1, 11.9,1,1, 0.554, 10381.253, 473.351, 52819.164 25/03/17,01:23:23,07,07,1, 11.9,1,1, 0.554, 10381.283, 473.323, 52819.210 25/03/17,01:23:23,08,07,1, 11.9,1,1, 0.554, 10381.258, 473.339, 52819.224 25/03/17,01:23:23,09,07,1, 11.9,1,1, 0.554, 10381.265, 473.325, 52819.232 25/03/17,01:23:23,10,07,1, 11.9,1,1, 0.554, 10381.240, 473.319, 52819.197 25/03/17,01:23:23,11,07,1, 11.9,1,1, 0.554, 10381.210, 473.330, 52819.357 25/03/17,01:23:23,12,07,1, 11.9,1,1, 0.554, 10381.243, 473.308, 52819.096 25/03/17,01:23:23,13,07,1, 11.9,1,1, 0.554, 10381.277, 473.317, 52819.332 25/03/17,01:23:23,14,07,1, 11.9,1,1, 0.554, 10381.199, 473.308, 52819.183 25/03/17,01:23:23,15,07,1, 11.9,1,1, 0.554, 10381.212, 473.306, 52819.264 25/03/17,01:23:23,16,07,1, 11.9,1,1, 0.554, 10381.217, 473.310, 52819.239 25/03/17,01:23:23,17,07,1, 11.9,1,1, 0.554, 10381.188, 473.271, 52819.159 25/03/17,01:23:23,18,07,1, 11.9,1,1, 0.554, 10381.188, 473.285, 52819.101 25/03/17,01:23:23,19,07,1, 11.9,1,1, 0.554, 10381.225, 473.280, 52819.196 25/03/17,01:23:24,00,07,1, 11.9,1,1, 0.561, 10381.221, 473.280, 52819.196 25/03/17,01:23:24,01,07,1, 11.9,1,1, 0.561, 10381.176, 473.272, 52819.261 25/03/17,01:23:24,02,07,1, 11.9,1,1, 0.561, 10381.179, 473.269, 52819.222 25/03/17,01:23:24,03,07,1, 11.9,1,1, 0.561, 10381.177, 473.246, 52819.233 25/03/17,01:23:24,04,07,1, 11.9,1,1, 0.561, 10381.162, 473.236, 52819.154 25/03/17,01:23:24,05,07,1, 11.9,1,1, 0.561, 10381.175, 473.237, 52819.173 25/03/17,01:23:24,06,07,1, 11.9,1,1, 0.561, 10381.139, 473.224, 52819.225 25/03/17,01:23:24,07,07,1, 11.9,1,1, 0.561, 10381.168, 473.215, 52819.169 25/03/17,01:23:24,08,07,1, 11.9,1,1, 0.561, 10381.154, 473.222, 52819.252 25/03/17,01:23:24,09,07,1, 11.9,1,1, 0.561, 10381.154, 473.194, 52819.269 25/03/17,01:23:24,10,07,1, 11.9,1,1, 0.561, 10381.145, 473.184, 52819.200 25/03/17,01:23:24,11,07,1, 11.9,1,1, 0.561, 10381.152, 473.186, 52819.158 25/03/17,01:23:24,12,07,1, 11.9,1,1, 0.561, 10381.169, 473.174, 52819.142 25/03/17,01:23:24,13,07,1, 11.9,1,1, 0.561, 10381.160, 473.153, 52819.106 25/03/17,01:23:24,14,07,1, 11.9,1,1, 0.561, 10381.174, 473.178, 52819.191 25/03/17,01:23:24,15,07,1, 11.9,1,1, 0.561, 10381.189, 473.163, 52819.214 25/03/17,01:23:24,16,07,1, 11.9,1,1, 0.561, 10381.170, 473.143, 52819.171 25/03/17,01:23:24,17,07,1, 11.9,1,1, 0.561, 10381.180, 473.133, 52819.175 25/03/17,01:23:24,18,07,1, 11.9,1,1, 0.561, 10381.182, 473.113, 52819.213 25/03/17,01:23:24,19,07,1, 11.9,1,1, 0.561, 10381.158, 473.093, 52819.172 25/03/17,01:23:25,00,07,1, 12.0,1,1, 0.559, 10381.154, 473.093, 52819.172 25/03/17,01:23:25,01,07,1, 12.0,1,1, 0.559, 10381.169, 473.079, 52819.190 25/03/17,01:23:25,02,07,1, 12.0,1,1, 0.559, 10381.185, 473.068, 52819.114 25/03/17,01:23:25,03,07,1, 12.0,1,1, 0.559, 10381.161, 473.066, 52819.185 25/03/17,01:23:25,04,07,1, 12.0,1,1, 0.559, 10381.190, 473.043, 52819.160 25/03/17,01:23:25,05,07,1, 12.0,1,1, 0.559, 10381.180, 473.028, 52819.165 25/03/17,01:23:25,06,07,1, 12.0,1,1, 0.559, 10381.186, 473.018, 52819.084 25/03/17,01:23:25,07,07,1, 12.0,1,1, 0.559, 10381.184, 473.002, 52819.101 25/03/17,01:23:25,08,07,1, 12.0,1,1, 0.559, 10381.189, 472.973, 52819.123 25/03/17,01:23:25,09,07,1, 12.0,1,1, 0.559, 10381.171, 472.978, 52819.178 25/03/17,01:23:25,10,07,1, 12.0,1,1, 0.559, 10381.209, 472.968, 52819.131 25/03/17,01:23:25,11,07,1, 12.0,1,1, 0.559, 10381.193, 472.965, 52819.185 25/03/17,01:23:25,12,07,1, 12.0,1,1, 0.559, 10381.221, 472.955, 52819.104 25/03/17,01:23:25,13,07,1, 12.0,1,1, 0.559, 10381.192, 472.910, 52819.124 25/03/17,01:23:25,14,07,1, 12.0,1,1, 0.559, 10381.220, 472.918, 52819.140 25/03/17,01:23:25,15,07,1, 12.0,1,1, 0.559, 10381.213, 472.899, 52819.058 25/03/17,01:23:25,16,07,1, 12.0,1,1, 0.559, 10381.234, 472.881, 52819.092 25/03/17,01:23:25,17,07,1, 12.0,1,1, 0.559, 10381.242, 472.870, 52819.121 25/03/17,01:23:25,18,07,1, 12.0,1,1, 0.559, 10381.265, 472.851, 52819.076 25/03/17,01:23:25,19,07,1, 12.0,1,1, 0.559, 10381.261, 472.843, 52819.079 25/03/17,01:23:26,00,08,1, 12.0,1,1, 0.557, 10381.254, 472.843, 52819.079 25/03/17,01:23:26,01,08,1, 12.0,1,1, 0.557, 10381.250, 472.806, 52819.082 25/03/17,01:23:26,02,08,1, 12.0,1,1, 0.557, 10381.298, 472.783, 52819.052 25/03/17,01:23:26,03,08,1, 12.0,1,1, 0.557, 10381.297, 472.796, 52819.105 25/03/17,01:23:26,04,08,1, 12.0,1,1, 0.557, 10381.302, 472.788, 52819.050 25/03/17,01:23:26,05,08,1, 12.0,1,1, 0.557, 10381.308, 472.750, 52819.073 25/03/17,01:23:26,06,08,1, 12.0,1,1, 0.557, 10381.335, 472.747, 52818.997 25/03/17,01:23:26,07,08,1, 12.0,1,1, 0.557, 10381.328, 472.715, 52819.017 25/03/17,01:23:26,08,08,1, 12.0,1,1, 0.557, 10381.330, 472.713, 52818.963 25/03/17,01:23:26,09,08,1, 12.0,1,1, 0.557, 10381.354, 472.707, 52819.021 25/03/17,01:23:26,10,08,1, 12.0,1,1, 0.557, 10381.359, 472.690, 52819.064 25/03/17,01:23:26,11,08,1, 12.0,1,1, 0.557, 10381.348, 472.682, 52819.018 25/03/17,01:23:26,12,08,1, 12.0,1,1, 0.557, 10381.376, 472.667, 52819.020 25/03/17,01:23:26,13,08,1, 12.0,1,1, 0.557, 10381.383, 472.641, 52818.997 25/03/17,01:23:26,14,08,1, 12.0,1,1, 0.557, 10381.401, 472.625, 52818.916 25/03/17,01:23:26,15,08,1, 12.0,1,1, 0.557, 10381.419, 472.631, 52818.994 25/03/17,01:23:26,16,08,1, 12.0,1,1, 0.557, 10381.420, 472.618, 52818.945 25/03/17,01:23:26,17,08,1, 12.0,1,1, 0.557, 10381.424, 472.621, 52819.010 25/03/17,01:23:26,18,08,1, 12.0,1,1, 0.557, 10381.449, 472.569, 52818.940 25/03/17,01:23:26,19,08,1, 12.0,1,1, 0.557, 10381.449, 472.571, 52818.949 25/03/17,01:23:27,00,08,1, 11.9,1,1, 0.564, 10381.446, 472.571, 52818.949 25/03/17,01:23:27,01,08,1, 11.9,1,1, 0.564, 10381.467, 472.553, 52818.976 25/03/17,01:23:27,02,08,1, 11.9,1,1, 0.564, 10381.494, 472.531, 52818.951 25/03/17,01:23:27,03,08,1, 11.9,1,1, 0.564, 10381.497, 472.518, 52819.020 25/03/17,01:23:27,04,08,1, 11.9,1,1, 0.564, 10381.519, 472.504, 52819.010 25/03/17,01:23:27,05,08,1, 11.9,1,1, 0.564, 10381.512, 472.507, 52818.936 25/03/17,01:23:27,06,08,1, 11.9,1,1, 0.564, 10381.534, 472.495, 52818.984 25/03/17,01:23:27,07,08,1, 11.9,1,1, 0.564, 10381.543, 472.492, 52818.954 25/03/17,01:23:27,08,08,1, 11.9,1,1, 0.564, 10381.562, 472.466, 52818.858 25/03/17,01:23:27,09,08,1, 11.9,1,1, 0.564, 10381.567, 472.471, 52818.969 25/03/17,01:23:27,10,08,1, 11.9,1,1, 0.564, 10381.592, 472.456, 52818.977 25/03/17,01:23:27,11,08,1, 11.9,1,1, 0.564, 10381.598, 472.447, 52818.909 25/03/17,01:23:27,12,08,1, 11.9,1,1, 0.564, 10381.624, 472.435, 52818.916 25/03/17,01:23:27,13,08,1, 11.9,1,1, 0.564, 10381.608, 472.430, 52818.975 25/03/17,01:23:27,14,08,1, 11.9,1,1, 0.564, 10381.614, 472.410, 52818.904 25/03/17,01:23:27,15,08,1, 11.9,1,1, 0.564, 10381.633, 472.397, 52818.928 25/03/17,01:23:27,16,08,1, 11.9,1,1, 0.564, 10381.665, 472.391, 52818.923 25/03/17,01:23:27,17,08,1, 11.9,1,1, 0.564, 10381.642, 472.387, 52818.949 25/03/17,01:23:27,18,08,1, 11.9,1,1, 0.564, 10381.671, 472.387, 52818.900 25/03/17,01:23:27,19,08,1, 11.9,1,1, 0.564, 10381.668, 472.378, 52818.901 25/03/17,01:23:28,00,08,1, 11.9,1,1, 0.564, 10381.663, 472.378, 52818.901 25/03/17,01:23:28,01,08,1, 11.9,1,1, 0.564, 10381.694, 472.355, 52818.880 25/03/17,01:23:28,02,08,1, 11.9,1,1, 0.564, 10381.714, 472.350, 52818.854 25/03/17,01:23:28,03,08,1, 11.9,1,1, 0.564, 10381.738, 472.362, 52818.909 25/03/17,01:23:28,04,08,1, 11.9,1,1, 0.564, 10381.723, 472.350, 52818.893 25/03/17,01:23:28,05,08,1, 11.9,1,1, 0.564, 10381.736, 472.357, 52818.852 25/03/17,01:23:28,06,08,1, 11.9,1,1, 0.564, 10381.711, 472.354, 52818.866 25/03/17,01:23:28,07,08,1, 11.9,1,1, 0.564, 10381.725, 472.359, 52818.904 25/03/17,01:23:28,08,08,1, 11.9,1,1, 0.564, 10381.758, 472.343, 52818.808 25/03/17,01:23:28,09,08,1, 11.9,1,1, 0.564, 10381.773, 472.323, 52818.884 25/03/17,01:23:28,10,08,1, 11.9,1,1, 0.564, 10381.788, 472.314, 52818.873 25/03/17,01:23:28,11,08,1, 11.9,1,1, 0.564, 10381.783, 472.295, 52818.875 25/03/17,01:23:28,12,08,1, 11.9,1,1, 0.564, 10381.802, 472.296, 52818.905 25/03/17,01:23:28,13,08,1, 11.9,1,1, 0.564, 10381.791, 472.296, 52818.932 25/03/17,01:23:28,14,08,1, 11.9,1,1, 0.564, 10381.817, 472.306, 52818.963 25/03/17,01:23:28,15,08,1, 11.9,1,1, 0.564, 10381.836, 472.310, 52818.842 25/03/17,01:23:28,16,08,1, 11.9,1,1, 0.564, 10381.851, 472.301, 52818.930 25/03/17,01:23:28,17,08,1, 11.9,1,1, 0.564, 10381.865, 472.295, 52818.906 25/03/17,01:23:28,18,08,1, 11.9,1,1, 0.564, 10381.864, 472.288, 52818.942 25/03/17,01:23:28,19,08,1, 11.9,1,1, 0.564, 10381.886, 472.305, 52818.890 25/03/17,01:23:29,00,08,1, 11.9,1,1, 0.555, 10381.880, 472.305, 52818.890 25/03/17,01:23:29,01,08,1, 11.9,1,1, 0.555, 10381.916, 472.287, 52818.836 25/03/17,01:23:29,02,08,1, 11.9,1,1, 0.555, 10381.916, 472.282, 52818.805 25/03/17,01:23:29,03,08,1, 11.9,1,1, 0.555, 10381.937, 472.295, 52818.848 25/03/17,01:23:29,04,08,1, 11.9,1,1, 0.555, 10381.937, 472.284, 52818.824 25/03/17,01:23:29,05,08,1, 11.9,1,1, 0.555, 10381.965, 472.302, 52818.905 25/03/17,01:23:29,06,08,1, 11.9,1,1, 0.555, 10381.954, 472.303, 52818.930 25/03/17,01:23:29,07,08,1, 11.9,1,1, 0.555, 10381.968, 472.287, 52818.909 25/03/17,01:23:29,08,08,1, 11.9,1,1, 0.555, 10381.981, 472.273, 52818.867 25/03/17,01:23:29,09,08,1, 11.9,1,1, 0.555, 10381.969, 472.293, 52818.895 25/03/17,01:23:29,10,08,1, 11.9,1,1, 0.555, 10381.979, 472.291, 52818.867 25/03/17,01:23:29,11,08,1, 11.9,1,1, 0.555, 10382.018, 472.281, 52818.887 25/03/17,01:23:29,12,08,1, 11.9,1,1, 0.555, 10381.985, 472.249, 52818.900 25/03/17,01:23:29,13,08,1, 11.9,1,1, 0.555, 10381.986, 472.269, 52818.783 25/03/17,01:23:29,14,08,1, 11.9,1,1, 0.555, 10382.015, 472.261, 52818.871 25/03/17,01:23:29,15,08,1, 11.9,1,1, 0.555, 10382.027, 472.268, 52818.882 25/03/17,01:23:29,16,08,1, 11.9,1,1, 0.555, 10382.046, 472.256, 52818.874 25/03/17,01:23:29,17,08,1, 11.9,1,1, 0.555, 10382.059, 472.258, 52818.912 25/03/17,01:23:29,18,08,1, 11.9,1,1, 0.555, 10382.052, 472.264, 52818.806 25/03/17,01:23:29,19,08,1, 11.9,1,1, 0.555, 10382.056, 472.236, 52818.807 25/03/17,01:23:30,00,08,1, 11.9,1,1, 0.559, 10382.055, 472.236, 52818.807 25/03/17,01:23:30,01,08,1, 11.9,1,1, 0.559, 10382.048, 472.231, 52818.799 25/03/17,01:23:30,02,08,1, 11.9,1,1, 0.559, 10382.035, 472.225, 52818.901 25/03/17,01:23:30,03,08,1, 11.9,1,1, 0.559, 10382.060, 472.226, 52818.850 25/03/17,01:23:30,04,08,1, 11.9,1,1, 0.559, 10382.067, 472.223, 52818.798 25/03/17,01:23:30,05,08,1, 11.9,1,1, 0.559, 10382.098, 472.222, 52818.827 25/03/17,01:23:30,06,08,1, 11.9,1,1, 0.559, 10382.052, 472.203, 52818.758 25/03/17,01:23:30,07,08,1, 11.9,1,1, 0.559, 10382.075, 472.215, 52818.805 25/03/17,01:23:30,08,08,1, 11.9,1,1, 0.559, 10382.101, 472.177, 52818.824 25/03/17,01:23:30,09,08,1, 11.9,1,1, 0.559, 10382.105, 472.187, 52818.783 25/03/17,01:23:30,10,08,1, 11.9,1,1, 0.559, 10382.114, 472.193, 52818.826 25/03/17,01:23:30,11,08,1, 11.9,1,1, 0.559, 10382.096, 472.172, 52818.867 25/03/17,01:23:30,12,08,1, 11.9,1,1, 0.559, 10382.128, 472.176, 52818.788 25/03/17,01:23:30,13,08,1, 11.9,1,1, 0.559, 10382.110, 472.194, 52818.869 25/03/17,01:23:30,14,08,1, 11.9,1,1, 0.559, 10382.123, 472.150, 52818.766 25/03/17,01:23:30,15,08,1, 11.9,1,1, 0.559, 10382.119, 472.147, 52818.851 25/03/17,01:23:30,16,08,1, 11.9,1,1, 0.559, 10382.120, 472.149, 52818.797 25/03/17,01:23:30,17,08,1, 11.9,1,1, 0.559, 10382.131, 472.124, 52818.679 25/03/17,01:23:30,18,08,1, 11.9,1,1, 0.559, 10382.137, 472.140, 52818.833 25/03/17,01:23:30,19,08,1, 11.9,1,1, 0.559, 10382.130, 472.108, 52818.801 25/03/17,01:23:31,00,08,1, 11.9,1,1, 0.557, 10382.130, 472.108, 52818.801 25/03/17,01:23:31,01,08,1, 11.9,1,1, 0.557, 10382.144, 472.105, 52818.780 25/03/17,01:23:31,02,08,1, 11.9,1,1, 0.557, 10382.145, 472.114, 52818.773 25/03/17,01:23:31,03,08,1, 11.9,1,1, 0.557, 10382.176, 472.105, 52818.680 25/03/17,01:23:31,04,08,1, 11.9,1,1, 0.557, 10382.158, 472.097, 52818.790 25/03/17,01:23:31,05,08,1, 11.9,1,1, 0.557, 10382.149, 472.093, 52818.750 25/03/17,01:23:31,06,08,1, 11.9,1,1, 0.557, 10382.191, 472.057, 52818.790 25/03/17,01:23:31,07,08,1, 11.9,1,1, 0.557, 10382.183, 472.068, 52818.770 25/03/17,01:23:31,08,08,1, 11.9,1,1, 0.557, 10382.175, 472.067, 52818.731 25/03/17,01:23:31,09,08,1, 11.9,1,1, 0.557, 10382.185, 472.057, 52818.709 25/03/17,01:23:31,10,08,1, 11.9,1,1, 0.557, 10382.191, 472.062, 52818.707 25/03/17,01:23:31,11,08,1, 11.9,1,1, 0.557, 10382.200, 472.033, 52818.764 25/03/17,01:23:31,12,08,1, 11.9,1,1, 0.557, 10382.193, 472.028, 52818.790 25/03/17,01:23:31,13,08,1, 11.9,1,1, 0.557, 10382.181, 472.038, 52818.801 25/03/17,01:23:31,14,08,1, 11.9,1,1, 0.557, 10382.213, 472.035, 52818.728 25/03/17,01:23:31,15,08,1, 11.9,1,1, 0.557, 10382.212, 472.031, 52818.802 25/03/17,01:23:31,16,08,1, 11.9,1,1, 0.557, 10382.226, 472.006, 52818.704 25/03/17,01:23:31,17,08,1, 11.9,1,1, 0.557, 10382.235, 471.992, 52818.736 25/03/17,01:23:31,18,08,1, 11.9,1,1, 0.557, 10382.241, 472.001, 52818.721 25/03/17,01:23:31,19,08,1, 11.9,1,1, 0.557, 10382.259, 471.983, 52818.737 25/03/17,01:23:32,00,09,1, 11.9,1,1, 0.562, 10382.255, 471.983, 52818.737 25/03/17,01:23:32,01,09,1, 11.9,1,1, 0.562, 10382.260, 471.992, 52818.872 25/03/17,01:23:32,02,09,1, 11.9,1,1, 0.562, 10382.275, 471.953, 52818.697 25/03/17,01:23:32,03,09,1, 11.9,1,1, 0.562, 10382.253, 471.976, 52818.756 25/03/17,01:23:32,04,09,1, 11.9,1,1, 0.562, 10382.241, 471.971, 52818.766 25/03/17,01:23:32,05,09,1, 11.9,1,1, 0.562, 10382.261, 471.953, 52818.429 25/03/17,01:23:32,06,09,1, 11.9,1,1, 0.562, 10382.217, 471.949, 52818.805 25/03/17,01:23:32,07,09,1, 11.9,1,1, 0.562, 10382.265, 471.940, 52818.802 25/03/17,01:23:32,08,09,1, 11.9,1,1, 0.562, 10382.246, 471.938, 52818.790 25/03/17,01:23:32,09,09,1, 11.9,1,1, 0.562, 10382.245, 471.904, 52818.671 25/03/17,01:23:32,10,09,1, 11.9,1,1, 0.562, 10382.262, 471.927, 52818.661 25/03/17,01:23:32,11,09,1, 11.9,1,1, 0.562, 10382.264, 471.916, 52818.720 25/03/17,01:23:32,12,09,1, 11.9,1,1, 0.562, 10382.276, 471.908, 52818.725 25/03/17,01:23:32,13,09,1, 11.9,1,1, 0.562, 10382.269, 471.877, 52818.725 25/03/17,01:23:32,14,09,1, 11.9,1,1, 0.562, 10382.269, 471.902, 52818.688 25/03/17,01:23:32,15,09,1, 11.9,1,1, 0.562, 10382.291, 471.896, 52818.746 25/03/17,01:23:32,16,09,1, 11.9,1,1, 0.562, 10382.283, 471.857, 52818.628 25/03/17,01:23:32,17,09,1, 11.9,1,1, 0.562, 10382.284, 471.843, 52818.675 25/03/17,01:23:32,18,09,1, 11.9,1,1, 0.562, 10382.308, 471.832, 52818.579 25/03/17,01:23:32,19,09,1, 11.9,1,1, 0.562, 10382.344, 471.834, 52818.644 25/03/17,01:23:33,00,09,1, 12.0,1,1, 0.560, 10382.339, 471.834, 52818.644 25/03/17,01:23:33,01,09,1, 12.0,1,1, 0.560, 10382.323, 471.827, 52818.711 25/03/17,01:23:33,02,09,1, 12.0,1,1, 0.560, 10382.310, 471.815, 52818.704 25/03/17,01:23:33,03,09,1, 12.0,1,1, 0.560, 10382.322, 471.802, 52818.690 25/03/17,01:23:33,04,09,1, 12.0,1,1, 0.560, 10382.293, 471.804, 52818.609 25/03/17,01:23:33,05,09,1, 12.0,1,1, 0.560, 10382.301, 471.768, 52818.594 25/03/17,01:23:33,06,09,1, 12.0,1,1, 0.560, 10382.299, 471.790, 52818.623 25/03/17,01:23:33,07,09,1, 12.0,1,1, 0.560, 10382.304, 471.777, 52818.671 25/03/17,01:23:33,08,09,1, 12.0,1,1, 0.560, 10382.343, 471.740, 52818.609 25/03/17,01:23:33,09,09,1, 12.0,1,1, 0.560, 10382.329, 471.733, 52818.613 25/03/17,01:23:33,10,09,1, 12.0,1,1, 0.560, 10382.326, 471.727, 52818.591 25/03/17,01:23:33,11,09,1, 12.0,1,1, 0.560, 10382.338, 471.716, 52818.648 25/03/17,01:23:33,12,09,1, 12.0,1,1, 0.560, 10382.334, 471.721, 52818.636 25/03/17,01:23:33,13,09,1, 12.0,1,1, 0.560, 10382.313, 471.722, 52818.692 25/03/17,01:23:33,14,09,1, 12.0,1,1, 0.560, 10382.351, 471.713, 52818.657 25/03/17,01:23:33,15,09,1, 12.0,1,1, 0.560, 10382.330, 471.686, 52818.640 25/03/17,01:23:33,16,09,1, 12.0,1,1, 0.560, 10382.354, 471.677, 52818.645 25/03/17,01:23:33,17,09,1, 12.0,1,1, 0.560, 10382.347, 471.669, 52818.575 25/03/17,01:23:33,18,09,1, 12.0,1,1, 0.560, 10382.347, 471.638, 52818.512 25/03/17,01:23:33,19,09,1, 12.0,1,1, 0.560, 10382.340, 471.643, 52818.585 25/03/17,01:23:34,00,09,1, 11.8,1,1, 0.559, 10382.339, 471.643, 52818.585 25/03/17,01:23:34,01,09,1, 11.8,1,1, 0.559, 10382.367, 471.631, 52818.629 25/03/17,01:23:34,02,09,1, 11.8,1,1, 0.559, 10382.349, 471.635, 52818.585 25/03/17,01:23:34,03,09,1, 11.8,1,1, 0.559, 10382.353, 471.647, 52818.637 25/03/17,01:23:34,04,09,1, 11.8,1,1, 0.559, 10382.353, 471.594, 52818.586 25/03/17,01:23:34,05,09,1, 11.8,1,1, 0.559, 10382.349, 471.605, 52818.673 25/03/17,01:23:34,06,09,1, 11.8,1,1, 0.559, 10382.331, 471.589, 52818.587 25/03/17,01:23:34,07,09,1, 11.8,1,1, 0.559, 10382.345, 471.580, 52818.663 25/03/17,01:23:34,08,09,1, 11.8,1,1, 0.559, 10382.350, 471.581, 52818.654 25/03/17,01:23:34,09,09,1, 11.8,1,1, 0.559, 10382.364, 471.568, 52818.601 25/03/17,01:23:34,10,09,1, 11.8,1,1, 0.559, 10382.372, 471.546, 52818.621 25/03/17,01:23:34,11,09,1, 11.8,1,1, 0.559, 10382.344, 471.529, 52818.561 25/03/17,01:23:34,12,09,1, 11.8,1,1, 0.559, 10382.342, 471.524, 52818.590 25/03/17,01:23:34,13,09,1, 11.8,1,1, 0.559, 10382.357, 471.502, 52818.570 25/03/17,01:23:34,14,09,1, 11.8,1,1, 0.559, 10382.340, 471.486, 52818.581 25/03/17,01:23:34,15,09,1, 11.8,1,1, 0.559, 10382.359, 471.472, 52818.566 25/03/17,01:23:34,16,09,1, 11.8,1,1, 0.559, 10382.345, 471.516, 52818.665 25/03/17,01:23:34,17,09,1, 11.8,1,1, 0.559, 10382.333, 471.499, 52818.576 25/03/17,01:23:34,18,09,1, 11.8,1,1, 0.559, 10382.348, 471.473, 52818.587 25/03/17,01:23:34,19,09,1, 11.8,1,1, 0.559, 10382.352, 471.454, 52818.584 25/03/17,01:23:35,00,09,1, 11.9,1,1, 0.563, 10382.347, 471.454, 52818.584 25/03/17,01:23:35,01,09,1, 11.9,1,1, 0.563, 10382.350, 471.437, 52818.583 25/03/17,01:23:35,02,09,1, 11.9,1,1, 0.563, 10382.354, 471.452, 52818.631 25/03/17,01:23:35,03,09,1, 11.9,1,1, 0.563, 10382.339, 471.456, 52818.644 25/03/17,01:23:35,04,09,1, 11.9,1,1, 0.563, 10382.328, 471.445, 52818.610 25/03/17,01:23:35,05,09,1, 11.9,1,1, 0.563, 10382.345, 471.398, 52818.578 25/03/17,01:23:35,06,09,1, 11.9,1,1, 0.563, 10382.343, 471.402, 52818.600 25/03/17,01:23:35,07,09,1, 11.9,1,1, 0.563, 10382.351, 471.397, 52818.617 25/03/17,01:23:35,08,09,1, 11.9,1,1, 0.563, 10382.319, 471.394, 52818.584 25/03/17,01:23:35,09,09,1, 11.9,1,1, 0.563, 10382.357, 471.371, 52818.598 25/03/17,01:23:35,10,09,1, 11.9,1,1, 0.563, 10382.347, 471.368, 52818.546 25/03/17,01:23:35,11,09,1, 11.9,1,1, 0.563, 10382.334, 471.357, 52818.507 25/03/17,01:23:35,12,09,1, 11.9,1,1, 0.563, 10382.351, 471.347, 52818.570 25/03/17,01:23:35,13,09,1, 11.9,1,1, 0.563, 10382.358, 471.353, 52818.563 25/03/17,01:23:35,14,09,1, 11.9,1,1, 0.563, 10382.352, 471.340, 52818.583 25/03/17,01:23:35,15,09,1, 11.9,1,1, 0.563, 10382.349, 471.350, 52818.669 25/03/17,01:23:35,16,09,1, 11.9,1,1, 0.563, 10382.365, 471.308, 52818.620 25/03/17,01:23:35,17,09,1, 11.9,1,1, 0.563, 10382.355, 471.312, 52818.560 25/03/17,01:23:35,18,09,1, 11.9,1,1, 0.563, 10382.341, 471.302, 52818.548 25/03/17,01:23:35,19,09,1, 11.9,1,1, 0.563, 10382.345, 471.293, 52818.550 25/03/17,01:23:36,00,09,1, 11.8,1,1, 0.562, 10382.339, 471.293, 52818.550 25/03/17,01:23:36,01,09,1, 11.8,1,1, 0.562, 10382.353, 471.260, 52818.570 25/03/17,01:23:36,02,09,1, 11.8,1,1, 0.562, 10382.356, 471.275, 52818.611 25/03/17,01:23:36,03,09,1, 11.8,1,1, 0.562, 10382.354, 471.259, 52818.577 25/03/17,01:23:36,04,09,1, 11.8,1,1, 0.562, 10382.342, 471.264, 52818.574 25/03/17,01:23:36,05,09,1, 11.8,1,1, 0.562, 10382.334, 471.273, 52818.576 25/03/17,01:23:36,06,09,1, 11.8,1,1, 0.562, 10382.347, 471.230, 52818.540 25/03/17,01:23:36,07,09,1, 11.8,1,1, 0.562, 10382.338, 471.245, 52818.547 25/03/17,01:23:36,08,09,1, 11.8,1,1, 0.562, 10382.371, 471.225, 52818.564 25/03/17,01:23:36,09,09,1, 11.8,1,1, 0.562, 10382.357, 471.205, 52818.569 25/03/17,01:23:36,10,09,1, 11.8,1,1, 0.562, 10382.356, 471.186, 52818.582 25/03/17,01:23:36,11,09,1, 11.8,1,1, 0.562, 10382.347, 471.175, 52818.581 25/03/17,01:23:36,12,09,1, 11.8,1,1, 0.562, 10382.354, 471.174, 52818.585 25/03/17,01:23:36,13,09,1, 11.8,1,1, 0.562, 10382.381, 471.167, 52818.516 25/03/17,01:23:36,14,09,1, 11.8,1,1, 0.562, 10382.400, 471.169, 52818.580 25/03/17,01:23:36,15,09,1, 11.8,1,1, 0.562, 10382.375, 471.146, 52818.543 25/03/17,01:23:36,16,09,1, 11.8,1,1, 0.562, 10382.372, 471.134, 52818.613 25/03/17,01:23:36,17,09,1, 11.8,1,1, 0.562, 10382.371, 471.137, 52818.602 25/03/17,01:23:36,18,09,1, 11.8,1,1, 0.562, 10382.389, 471.127, 52818.588 25/03/17,01:23:36,19,09,1, 11.8,1,1, 0.562, 10382.392, 471.102, 52818.500 25/03/17,01:23:37,00,09,1, 11.9,1,1, 0.559, 10382.389, 471.102, 52818.500 25/03/17,01:23:37,01,09,1, 11.9,1,1, 0.559, 10382.371, 471.086, 52818.509 25/03/17,01:23:37,02,09,1, 11.9,1,1, 0.559, 10382.410, 471.086, 52818.575 25/03/17,01:23:37,03,09,1, 11.9,1,1, 0.559, 10382.404, 471.074, 52818.556 25/03/17,01:23:37,04,09,1, 11.9,1,1, 0.559, 10382.402, 471.066, 52818.615 25/03/17,01:23:37,05,09,1, 11.9,1,1, 0.559, 10382.404, 471.056, 52818.597 25/03/17,01:23:37,06,09,1, 11.9,1,1, 0.559, 10382.400, 471.028, 52818.537 25/03/17,01:23:37,07,09,1, 11.9,1,1, 0.559, 10382.397, 471.018, 52818.464 25/03/17,01:23:37,08,09,1, 11.9,1,1, 0.559, 10382.397, 470.989, 52818.462 25/03/17,01:23:37,09,09,1, 11.9,1,1, 0.559, 10382.430, 470.979, 52818.471 25/03/17,01:23:37,10,09,1, 11.9,1,1, 0.559, 10382.446, 470.989, 52818.452 25/03/17,01:23:37,11,09,1, 11.9,1,1, 0.559, 10382.411, 470.965, 52818.503 25/03/17,01:23:37,12,09,1, 11.9,1,1, 0.559, 10382.431, 470.997, 52818.479 25/03/17,01:23:37,13,09,1, 11.9,1,1, 0.559, 10382.417, 470.964, 52818.459 25/03/17,01:23:37,14,09,1, 11.9,1,1, 0.559, 10382.432, 470.972, 52818.479 25/03/17,01:23:37,15,09,1, 11.9,1,1, 0.559, 10382.461, 470.946, 52818.455 25/03/17,01:23:37,16,09,1, 11.9,1,1, 0.559, 10382.422, 470.934, 52818.518 25/03/17,01:23:37,17,09,1, 11.9,1,1, 0.559, 10382.451, 470.887, 52818.452 25/03/17,01:23:37,18,09,1, 11.9,1,1, 0.559, 10382.454, 470.893, 52818.435 25/03/17,01:23:37,19,09,1, 11.9,1,1, 0.559, 10382.446, 470.879, 52818.501 25/03/17,01:23:38,00,09,1, 11.9,1,1, 0.562, 10382.439, 470.879, 52818.501 25/03/17,01:23:38,01,09,1, 11.9,1,1, 0.562, 10382.494, 470.847, 52818.373 25/03/17,01:23:38,02,09,1, 11.9,1,1, 0.562, 10382.481, 470.830, 52818.417 25/03/17,01:23:38,03,09,1, 11.9,1,1, 0.562, 10382.479, 470.826, 52818.434 25/03/17,01:23:38,04,09,1, 11.9,1,1, 0.562, 10382.491, 470.813, 52818.443 25/03/17,01:23:38,05,09,1, 11.9,1,1, 0.562, 10382.515, 470.807, 52818.418 25/03/17,01:23:38,06,09,1, 11.9,1,1, 0.562, 10382.514, 470.785, 52818.401 25/03/17,01:23:38,07,09,1, 11.9,1,1, 0.562, 10382.518, 470.778, 52818.382 25/03/17,01:23:38,08,09,1, 11.9,1,1, 0.562, 10382.547, 470.742, 52818.401 25/03/17,01:23:38,09,09,1, 11.9,1,1, 0.562, 10382.524, 470.730, 52818.391 25/03/17,01:23:38,10,09,1, 11.9,1,1, 0.562, 10382.546, 470.726, 52818.373 25/03/17,01:23:38,11,09,1, 11.9,1,1, 0.562, 10382.545, 470.719, 52818.340 25/03/17,01:23:38,12,09,1, 11.9,1,1, 0.562, 10382.551, 470.704, 52818.363 25/03/17,01:23:38,13,09,1, 11.9,1,1, 0.562, 10382.562, 470.691, 52818.323 25/03/17,01:23:38,14,09,1, 11.9,1,1, 0.562, 10382.562, 470.665, 52818.369 25/03/17,01:23:38,15,09,1, 11.9,1,1, 0.562, 10382.568, 470.642, 52818.347 25/03/17,01:23:38,16,09,1, 11.9,1,1, 0.562, 10382.582, 470.638, 52818.300 25/03/17,01:23:38,17,09,1, 11.9,1,1, 0.562, 10382.548, 470.616, 52818.296 25/03/17,01:23:38,18,09,1, 11.9,1,1, 0.562, 10382.578, 470.607, 52818.255 25/03/17,01:23:38,19,09,1, 11.9,1,1, 0.562, 10382.617, 470.604, 52818.242 25/03/17,01:23:39,00,09,1, 12.0,1,1, 0.559, 10382.614, 470.604, 52818.242 25/03/17,01:23:39,01,09,1, 12.0,1,1, 0.559, 10382.609, 470.586, 52818.247 25/03/17,01:23:39,02,09,1, 12.0,1,1, 0.559, 10382.640, 470.601, 52818.277 25/03/17,01:23:39,03,09,1, 12.0,1,1, 0.559, 10382.636, 470.562, 52818.290 25/03/17,01:23:39,04,09,1, 12.0,1,1, 0.559, 10382.634, 470.573, 52818.357 25/03/17,01:23:39,05,09,1, 12.0,1,1, 0.559, 10382.668, 470.542, 52818.285 25/03/17,01:23:39,06,09,1, 12.0,1,1, 0.559, 10382.649, 470.537, 52818.237 25/03/17,01:23:39,07,09,1, 12.0,1,1, 0.559, 10382.676, 470.507, 52818.192 25/03/17,01:23:39,08,09,1, 12.0,1,1, 0.559, 10382.632, 470.498, 52818.243 25/03/17,01:23:39,09,09,1, 12.0,1,1, 0.559, 10382.676, 470.497, 52818.238 25/03/17,01:23:39,10,09,1, 12.0,1,1, 0.559, 10382.690, 470.465, 52818.174 25/03/17,01:23:39,11,09,1, 12.0,1,1, 0.559, 10382.684, 470.474, 52818.182 25/03/17,01:23:39,12,09,1, 12.0,1,1, 0.559, 10382.701, 470.465, 52818.229 25/03/17,01:23:39,13,09,1, 12.0,1,1, 0.559, 10382.715, 470.475, 52818.197 25/03/17,01:23:39,14,09,1, 12.0,1,1, 0.559, 10382.705, 470.468, 52818.198 25/03/17,01:23:39,15,09,1, 12.0,1,1, 0.559, 10382.701, 470.462, 52818.266 25/03/17,01:23:39,16,09,1, 12.0,1,1, 0.559, 10382.729, 470.466, 52818.212 25/03/17,01:23:39,17,09,1, 12.0,1,1, 0.559, 10382.726, 470.437, 52818.208 25/03/17,01:23:39,18,09,1, 12.0,1,1, 0.559, 10382.774, 470.445, 52818.211 25/03/17,01:23:39,19,09,1, 12.0,1,1, 0.559, 10382.740, 470.433, 52818.277 25/03/17,01:23:40,00,09,1, 12.0,1,1, 0.557, 10382.739, 470.433, 52818.277 25/03/17,01:23:40,01,09,1, 12.0,1,1, 0.557, 10382.754, 470.435, 52818.238 25/03/17,01:23:40,02,09,1, 12.0,1,1, 0.557, 10382.787, 470.420, 52818.235 25/03/17,01:23:40,03,09,1, 12.0,1,1, 0.557, 10382.770, 470.419, 52818.198 25/03/17,01:23:40,04,09,1, 12.0,1,1, 0.557, 10382.798, 470.408, 52818.144 25/03/17,01:23:40,05,09,1, 12.0,1,1, 0.557, 10382.806, 470.409, 52818.259 25/03/17,01:23:40,06,09,1, 12.0,1,1, 0.557, 10382.834, 470.413, 52818.141 25/03/17,01:23:40,07,09,1, 12.0,1,1, 0.557, 10382.843, 470.431, 52818.216 25/03/17,01:23:40,08,09,1, 12.0,1,1, 0.557, 10382.857, 470.423, 52818.233 25/03/17,01:23:40,09,09,1, 12.0,1,1, 0.557, 10382.855, 470.422, 52818.177 25/03/17,01:23:40,10,09,1, 12.0,1,1, 0.557, 10382.868, 470.409, 52818.247 25/03/17,01:23:40,11,09,1, 12.0,1,1, 0.557, 10382.881, 470.412, 52818.235 25/03/17,01:23:40,12,09,1, 12.0,1,1, 0.557, 10382.865, 470.415, 52818.275 25/03/17,01:23:40,13,09,1, 12.0,1,1, 0.557, 10382.888, 470.418, 52818.255 25/03/17,01:23:40,14,09,1, 12.0,1,1, 0.557, 10382.891, 470.408, 52818.168 25/03/17,01:23:40,15,09,1, 12.0,1,1, 0.557, 10382.904, 470.393, 52818.286 25/03/17,01:23:40,16,09,1, 12.0,1,1, 0.557, 10382.911, 470.432, 52818.172 25/03/17,01:23:40,17,09,1, 12.0,1,1, 0.557, 10382.918, 470.438, 52818.274 25/03/17,01:23:40,18,09,1, 12.0,1,1, 0.557, 10382.925, 470.430, 52818.276 25/03/17,01:23:40,19,09,1, 12.0,1,1, 0.557, 10382.942, 470.428, 52818.202 25/03/17,01:23:41,00,09,1, 12.0,1,1, 0.559, 10382.940, 470.428, 52818.202 25/03/17,01:23:41,01,09,1, 12.0,1,1, 0.559, 10382.941, 470.437, 52818.204 25/03/17,01:23:41,02,09,1, 12.0,1,1, 0.559, 10382.950, 470.465, 52818.242 25/03/17,01:23:41,03,09,1, 12.0,1,1, 0.559, 10382.962, 470.453, 52818.235 25/03/17,01:23:41,04,09,1, 12.0,1,1, 0.559, 10382.989, 470.455, 52818.187 25/03/17,01:23:41,05,09,1, 12.0,1,1, 0.559, 10382.986, 470.444, 52818.293 25/03/17,01:23:41,06,09,1, 12.0,1,1, 0.559, 10382.994, 470.470, 52818.340 25/03/17,01:23:41,07,09,1, 12.0,1,1, 0.559, 10382.980, 470.467, 52818.285 25/03/17,01:23:41,08,09,1, 12.0,1,1, 0.559, 10383.034, 470.470, 52818.272 25/03/17,01:23:41,09,09,1, 12.0,1,1, 0.559, 10383.037, 470.475, 52818.204 25/03/17,01:23:41,10,09,1, 12.0,1,1, 0.559, 10383.015, 470.465, 52818.253 25/03/17,01:23:41,11,09,1, 12.0,1,1, 0.559, 10383.048, 470.466, 52818.196 25/03/17,01:23:41,12,09,1, 12.0,1,1, 0.559, 10383.040, 470.471, 52818.240 25/03/17,01:23:41,13,09,1, 12.0,1,1, 0.559, 10383.060, 470.501, 52818.321 25/03/17,01:23:41,14,09,1, 12.0,1,1, 0.559, 10383.081, 470.492, 52818.264 25/03/17,01:23:41,15,09,1, 12.0,1,1, 0.559, 10383.073, 470.530, 52818.260 25/03/17,01:23:41,16,09,1, 12.0,1,1, 0.559, 10383.090, 470.526, 52818.194 25/03/17,01:23:41,17,09,1, 12.0,1,1, 0.559, 10383.082, 470.534, 52818.328 25/03/17,01:23:41,18,09,1, 12.0,1,1, 0.559, 10383.105, 470.530, 52818.333 25/03/17,01:23:41,19,09,1, 12.0,1,1, 0.559, 10383.122, 470.536, 52818.274 25/03/17,01:23:42,00,09,1, 11.9,1,1, 0.559, 10383.115, 470.536, 52818.274 25/03/17,01:23:42,01,09,1, 11.9,1,1, 0.559, 10383.129, 470.564, 52818.313 25/03/17,01:23:42,02,09,1, 11.9,1,1, 0.559, 10383.158, 470.564, 52818.246 25/03/17,01:23:42,03,09,1, 11.9,1,1, 0.559, 10383.168, 470.570, 52818.338 25/03/17,01:23:42,04,09,1, 11.9,1,1, 0.559, 10383.155, 470.560, 52818.372 25/03/17,01:23:42,05,09,1, 11.9,1,1, 0.559, 10383.184, 470.588, 52818.261 25/03/17,01:23:42,06,09,1, 11.9,1,1, 0.559, 10383.167, 470.578, 52818.311 25/03/17,01:23:42,07,09,1, 11.9,1,1, 0.559, 10383.163, 470.574, 52818.321 25/03/17,01:23:42,08,09,1, 11.9,1,1, 0.559, 10383.191, 470.606, 52818.355 25/03/17,01:23:42,09,09,1, 11.9,1,1, 0.559, 10383.187, 470.600, 52818.388 25/03/17,01:23:42,10,09,1, 11.9,1,1, 0.559, 10383.220, 470.612, 52818.239 25/03/17,01:23:42,11,09,1, 11.9,1,1, 0.559, 10383.217, 470.625, 52818.313 25/03/17,01:23:42,12,09,1, 11.9,1,1, 0.559, 10383.203, 470.637, 52818.372 25/03/17,01:23:42,13,09,1, 11.9,1,1, 0.559, 10383.224, 470.631, 52818.333 25/03/17,01:23:42,14,09,1, 11.9,1,1, 0.559, 10383.241, 470.626, 52818.292 25/03/17,01:23:42,15,09,1, 11.9,1,1, 0.559, 10383.255, 470.632, 52818.338 25/03/17,01:23:42,16,09,1, 11.9,1,1, 0.559, 10383.264, 470.630, 52818.349 25/03/17,01:23:42,17,09,1, 11.9,1,1, 0.559, 10383.279, 470.666, 52818.326 25/03/17,01:23:42,18,09,1, 11.9,1,1, 0.559, 10383.306, 470.654, 52818.285 25/03/17,01:23:42,19,09,1, 11.9,1,1, 0.559, 10383.303, 470.661, 52818.403 25/03/17,01:23:43,00,09,1, 11.9,1,1, 0.556, 10383.298, 470.661, 52818.403 25/03/17,01:23:43,01,09,1, 11.9,1,1, 0.556, 10383.322, 470.712, 52818.407 25/03/17,01:23:43,02,09,1, 11.9,1,1, 0.556, 10383.311, 470.725, 52818.437 25/03/17,01:23:43,03,09,1, 11.9,1,1, 0.556, 10383.305, 470.720, 52818.390 25/03/17,01:23:43,04,09,1, 11.9,1,1, 0.556, 10383.317, 470.721, 52818.413 25/03/17,01:23:43,05,09,1, 11.9,1,1, 0.556, 10383.317, 470.719, 52818.322 25/03/17,01:23:43,06,09,1, 11.9,1,1, 0.556, 10383.347, 470.745, 52818.389 25/03/17,01:23:43,07,09,1, 11.9,1,1, 0.556, 10383.352, 470.751, 52818.391 25/03/17,01:23:43,08,09,1, 11.9,1,1, 0.556, 10383.357, 470.732, 52818.430 25/03/17,01:23:43,09,09,1, 11.9,1,1, 0.556, 10383.372, 470.750, 52818.438 25/03/17,01:23:43,10,09,1, 11.9,1,1, 0.556, 10383.380, 470.754, 52818.234 25/03/17,01:23:43,11,09,1, 11.9,1,1, 0.556, 10383.419, 470.763, 52818.474 25/03/17,01:23:43,12,09,1, 11.9,1,1, 0.556, 10383.406, 470.768, 52818.470 25/03/17,01:23:43,13,09,1, 11.9,1,1, 0.556, 10383.415, 470.775, 52818.468 25/03/17,01:23:43,14,09,1, 11.9,1,1, 0.556, 10383.403, 470.772, 52818.434 25/03/17,01:23:43,15,09,1, 11.9,1,1, 0.556, 10383.420, 470.821, 52818.515 25/03/17,01:23:43,16,09,1, 11.9,1,1, 0.556, 10383.451, 470.811, 52818.498 25/03/17,01:23:43,17,09,1, 11.9,1,1, 0.556, 10383.443, 470.813, 52818.475 25/03/17,01:23:43,18,09,1, 11.9,1,1, 0.556, 10383.470, 470.810, 52818.465 25/03/17,01:23:43,19,09,1, 11.9,1,1, 0.556, 10383.456, 470.815, 52818.431 25/03/17,01:23:44,00,09,1, 11.9,1,1, 0.557, 10383.449, 470.815, 52818.431 25/03/17,01:23:44,01,09,1, 11.9,1,1, 0.557, 10383.490, 470.852, 52818.474 25/03/17,01:23:44,02,09,1, 11.9,1,1, 0.557, 10383.483, 470.846, 52818.477 25/03/17,01:23:44,03,09,1, 11.9,1,1, 0.557, 10383.464, 470.867, 52818.631 25/03/17,01:23:44,04,09,1, 11.9,1,1, 0.557, 10383.530, 470.892, 52818.599 25/03/17,01:23:44,05,09,1, 11.9,1,1, 0.557, 10383.508, 470.898, 52818.371 25/03/17,01:23:44,06,09,1, 11.9,1,1, 0.557, 10383.493, 470.913, 52818.473 25/03/17,01:23:44,07,09,1, 11.9,1,1, 0.557, 10383.509, 470.903, 52818.499 25/03/17,01:23:44,08,09,1, 11.9,1,1, 0.557, 10383.512, 470.942, 52818.521 25/03/17,01:23:44,09,09,1, 11.9,1,1, 0.557, 10383.545, 470.938, 52818.549 25/03/17,01:23:44,10,09,1, 11.9,1,1, 0.557, 10383.531, 470.951, 52818.499 25/03/17,01:23:44,11,09,1, 11.9,1,1, 0.557, 10383.530, 470.948, 52818.526 25/03/17,01:23:44,12,09,1, 11.9,1,1, 0.557, 10383.557, 470.974, 52818.458 25/03/17,01:23:44,13,09,1, 11.9,1,1, 0.557, 10383.542, 470.955, 52818.451 25/03/17,01:23:44,14,09,1, 11.9,1,1, 0.557, 10383.558, 470.985, 52818.581 25/03/17,01:23:44,15,09,1, 11.9,1,1, 0.557, 10383.549, 470.982, 52818.568 25/03/17,01:23:44,16,09,1, 11.9,1,1, 0.557, 10383.573, 470.998, 52818.551 25/03/17,01:23:44,17,09,1, 11.9,1,1, 0.557, 10383.582, 470.994, 52818.477 25/03/17,01:23:44,18,09,1, 11.9,1,1, 0.557, 10383.592, 471.008, 52818.558 25/03/17,01:23:44,19,09,1, 11.9,1,1, 0.557, 10383.613, 471.010, 52818.510 25/03/17,01:23:45,00,09,1, 11.9,1,1, 0.564, 10383.607, 471.010, 52818.510 25/03/17,01:23:45,01,09,1, 11.9,1,1, 0.564, 10383.590, 471.054, 52818.584 25/03/17,01:23:45,02,09,1, 11.9,1,1, 0.564, 10383.616, 471.048, 52818.575 25/03/17,01:23:45,03,09,1, 11.9,1,1, 0.564, 10383.634, 471.054, 52818.524 25/03/17,01:23:45,04,09,1, 11.9,1,1, 0.564, 10383.660, 471.060, 52818.486 25/03/17,01:23:45,05,09,1, 11.9,1,1, 0.564, 10383.646, 471.053, 52818.586 25/03/17,01:23:45,06,09,1, 11.9,1,1, 0.564, 10383.683, 471.070, 52818.576 25/03/17,01:23:45,07,09,1, 11.9,1,1, 0.564, 10383.638, 471.074, 52818.647 25/03/17,01:23:45,08,09,1, 11.9,1,1, 0.564, 10383.678, 471.072, 52818.588 25/03/17,01:23:45,09,09,1, 11.9,1,1, 0.564, 10383.690, 471.095, 52818.600 25/03/17,01:23:45,10,09,1, 11.9,1,1, 0.564, 10383.701, 471.098, 52818.603 25/03/17,01:23:45,11,09,1, 11.9,1,1, 0.564, 10383.684, 471.111, 52818.538 25/03/17,01:23:45,12,09,1, 11.9,1,1, 0.564, 10383.698, 471.108, 52818.572 25/03/17,01:23:45,13,09,1, 11.9,1,1, 0.564, 10383.716, 471.101, 52818.493 25/03/17,01:23:45,14,09,1, 11.9,1,1, 0.564, 10383.726, 471.107, 52818.555 25/03/17,01:23:45,15,09,1, 11.9,1,1, 0.564, 10383.730, 471.119, 52818.599 25/03/17,01:23:45,16,09,1, 11.9,1,1, 0.564, 10383.706, 471.150, 52818.616 25/03/17,01:23:45,17,09,1, 11.9,1,1, 0.564, 10383.727, 471.164, 52818.586 25/03/17,01:23:45,18,09,1, 11.9,1,1, 0.564, 10383.753, 471.171, 52818.589 25/03/17,01:23:45,19,09,1, 11.9,1,1, 0.564, 10383.765, 471.156, 52818.555 25/03/17,01:23:46,00,09,1, 11.9,1,1, 0.565, 10383.757, 471.156, 52818.555 25/03/17,01:23:46,01,09,1, 11.9,1,1, 0.565, 10383.758, 471.151, 52818.567 25/03/17,01:23:46,02,09,1, 11.9,1,1, 0.565, 10383.785, 471.163, 52818.605 25/03/17,01:23:46,03,09,1, 11.9,1,1, 0.565, 10383.775, 471.201, 52818.583 25/03/17,01:23:46,04,09,1, 11.9,1,1, 0.565, 10383.781, 471.178, 52818.564 25/03/17,01:23:46,05,09,1, 11.9,1,1, 0.565, 10383.793, 471.204, 52818.586 25/03/17,01:23:46,06,09,1, 11.9,1,1, 0.565, 10383.786, 471.215, 52818.593 25/03/17,01:23:46,07,09,1, 11.9,1,1, 0.565, 10383.785, 471.218, 52818.529 25/03/17,01:23:46,08,09,1, 11.9,1,1, 0.565, 10383.786, 471.233, 52818.593 25/03/17,01:23:46,09,09,1, 11.9,1,1, 0.565, 10383.808, 471.228, 52818.470 25/03/17,01:23:46,10,09,1, 11.9,1,1, 0.565, 10383.802, 471.246, 52818.691 25/03/17,01:23:46,11,09,1, 11.9,1,1, 0.565, 10383.826, 471.265, 52818.695 25/03/17,01:23:46,12,09,1, 11.9,1,1, 0.565, 10383.804, 471.277, 52818.685 25/03/17,01:23:46,13,09,1, 11.9,1,1, 0.565, 10383.799, 471.311, 52818.607 25/03/17,01:23:46,14,09,1, 11.9,1,1, 0.565, 10383.828, 471.302, 52818.606 25/03/17,01:23:46,15,09,1, 11.9,1,1, 0.565, 10383.834, 471.314, 52818.601 25/03/17,01:23:46,16,09,1, 11.9,1,1, 0.565, 10383.858, 471.314, 52818.661 25/03/17,01:23:46,17,09,1, 11.9,1,1, 0.565, 10383.866, 471.333, 52818.685 25/03/17,01:23:46,18,09,1, 11.9,1,1, 0.565, 10383.864, 471.334, 52818.688 25/03/17,01:23:46,19,09,1, 11.9,1,1, 0.565, 10383.889, 471.320, 52818.674 25/03/17,01:23:47,00,09,1, 11.9,1,1, 0.562, 10383.883, 471.320, 52818.674 25/03/17,01:23:47,01,09,1, 11.9,1,1, 0.562, 10383.894, 471.385, 52818.626 25/03/17,01:23:47,02,09,1, 11.9,1,1, 0.562, 10383.889, 471.402, 52818.655 25/03/17,01:23:47,03,09,1, 11.9,1,1, 0.562, 10383.922, 471.425, 52818.707 25/03/17,01:23:47,04,09,1, 11.9,1,1, 0.562, 10383.888, 471.404, 52818.684 25/03/17,01:23:47,05,09,1, 11.9,1,1, 0.562, 10383.905, 471.437, 52818.616 25/03/17,01:23:47,06,09,1, 11.9,1,1, 0.562, 10383.926, 471.449, 52818.664 25/03/17,01:23:47,07,09,1, 11.9,1,1, 0.562, 10383.939, 471.467, 52818.669 25/03/17,01:23:47,08,09,1, 11.9,1,1, 0.562, 10383.944, 471.464, 52818.663 25/03/17,01:23:47,09,09,1, 11.9,1,1, 0.562, 10383.972, 471.475, 52818.668 25/03/17,01:23:47,10,09,1, 11.9,1,1, 0.562, 10383.950, 471.454, 52818.661 25/03/17,01:23:47,11,09,1, 11.9,1,1, 0.562, 10383.978, 471.504, 52818.784 25/03/17,01:23:47,12,09,1, 11.9,1,1, 0.562, 10383.958, 471.518, 52818.706 25/03/17,01:23:47,13,09,1, 11.9,1,1, 0.562, 10383.974, 471.535, 52818.681 25/03/17,01:23:47,14,09,1, 11.9,1,1, 0.562, 10383.976, 471.568, 52818.718 25/03/17,01:23:47,15,09,1, 11.9,1,1, 0.562, 10383.991, 471.591, 52818.649 25/03/17,01:23:47,16,09,1, 11.9,1,1, 0.562, 10384.001, 471.590, 52818.715 25/03/17,01:23:47,17,09,1, 11.9,1,1, 0.562, 10384.003, 471.598, 52818.687 25/03/17,01:23:47,18,09,1, 11.9,1,1, 0.562, 10384.072, 471.612, 52818.646 25/03/17,01:23:47,19,09,1, 11.9,1,1, 0.562, 10384.049, 471.608, 52818.529 25/03/17,01:23:48,00,09,1, 11.9,1,1, 0.561, 10384.041, 471.608, 52818.529 25/03/17,01:23:48,01,09,1, 11.9,1,1, 0.561, 10384.026, 471.659, 52818.732 25/03/17,01:23:48,02,09,1, 11.9,1,1, 0.561, 10384.064, 471.674, 52818.707 25/03/17,01:23:48,03,09,1, 11.9,1,1, 0.561, 10384.054, 471.654, 52818.707 25/03/17,01:23:48,04,09,1, 11.9,1,1, 0.561, 10384.073, 471.674, 52818.714 25/03/17,01:23:48,05,09,1, 11.9,1,1, 0.561, 10384.092, 471.698, 52818.707 25/03/17,01:23:48,06,09,1, 11.9,1,1, 0.561, 10384.078, 471.722, 52818.714 25/03/17,01:23:48,07,09,1, 11.9,1,1, 0.561, 10384.112, 471.714, 52818.761 25/03/17,01:23:48,08,09,1, 11.9,1,1, 0.561, 10384.126, 471.720, 52818.740 25/03/17,01:23:48,09,09,1, 11.9,1,1, 0.561, 10384.133, 471.741, 52818.749 25/03/17,01:23:48,10,09,1, 11.9,1,1, 0.561, 10384.142, 471.746, 52818.763 25/03/17,01:23:48,11,09,1, 11.9,1,1, 0.561, 10384.147, 471.765, 52818.809 25/03/17,01:23:48,12,09,1, 11.9,1,1, 0.561, 10384.155, 471.752, 52818.764 25/03/17,01:23:48,13,09,1, 11.9,1,1, 0.561, 10384.187, 471.779, 52818.783 25/03/17,01:23:48,14,09,1, 11.9,1,1, 0.561, 10384.189, 471.786, 52818.779 25/03/17,01:23:48,15,09,1, 11.9,1,1, 0.561, 10384.190, 471.817, 52818.740 25/03/17,01:23:48,16,09,1, 11.9,1,1, 0.561, 10384.197, 471.816, 52818.778 25/03/17,01:23:48,17,09,1, 11.9,1,1, 0.561, 10384.226, 471.826, 52818.732 25/03/17,01:23:48,18,09,1, 11.9,1,1, 0.561, 10384.221, 471.820, 52818.836 25/03/17,01:23:48,19,09,1, 11.9,1,1, 0.561, 10384.226, 471.817, 52818.704 25/03/17,01:23:49,00,09,1, 11.9,1,1, 0.555, 10384.225, 471.817, 52818.704 25/03/17,01:23:49,01,09,1, 11.9,1,1, 0.555, 10384.218, 471.860, 52818.816 25/03/17,01:23:49,02,09,1, 11.9,1,1, 0.555, 10384.259, 471.853, 52818.807 25/03/17,01:23:49,03,09,1, 11.9,1,1, 0.555, 10384.258, 471.857, 52818.743 25/03/17,01:23:49,04,09,1, 11.9,1,1, 0.555, 10384.272, 471.890, 52818.795 25/03/17,01:23:49,05,09,1, 11.9,1,1, 0.555, 10384.306, 471.883, 52818.777 25/03/17,01:23:49,06,09,1, 11.9,1,1, 0.555, 10384.301, 471.911, 52818.859 25/03/17,01:23:49,07,09,1, 11.9,1,1, 0.555, 10384.284, 471.876, 52818.765 25/03/17,01:23:49,08,09,1, 11.9,1,1, 0.555, 10384.316, 471.898, 52818.736 25/03/17,01:23:49,09,09,1, 11.9,1,1, 0.555, 10384.363, 471.909, 52818.760 25/03/17,01:23:49,10,09,1, 11.9,1,1, 0.555, 10384.341, 471.915, 52818.737 25/03/17,01:23:49,11,09,1, 11.9,1,1, 0.555, 10384.353, 471.890, 52818.787 25/03/17,01:23:49,12,09,1, 11.9,1,1, 0.555, 10384.349, 471.924, 52818.770 25/03/17,01:23:49,13,09,1, 11.9,1,1, 0.555, 10384.379, 471.924, 52818.824 25/03/17,01:23:49,14,09,1, 11.9,1,1, 0.555, 10384.392, 471.935, 52818.820 25/03/17,01:23:49,15,09,1, 11.9,1,1, 0.555, 10384.404, 471.935, 52818.747 25/03/17,01:23:49,16,09,1, 11.9,1,1, 0.555, 10384.400, 471.932, 52818.693 25/03/17,01:23:49,17,09,1, 11.9,1,1, 0.555, 10384.415, 471.949, 52818.754 25/03/17,01:23:49,18,09,1, 11.9,1,1, 0.555, 10384.439, 471.959, 52818.804 25/03/17,01:23:49,19,09,1, 11.9,1,1, 0.555, 10384.409, 471.975, 52819.091 25/03/17,01:23:50,00,09,1, 11.9,1,1, 0.561, 10384.408, 471.975, 52819.091 25/03/17,01:23:50,01,09,1, 11.9,1,1, 0.561, 10384.479, 471.975, 52818.799 25/03/17,01:23:50,02,09,1, 11.9,1,1, 0.561, 10384.455, 471.967, 52818.692 25/03/17,01:23:50,03,09,1, 11.9,1,1, 0.561, 10384.474, 471.968, 52818.820 25/03/17,01:23:50,04,09,1, 11.9,1,1, 0.561, 10384.484, 471.953, 52818.744 25/03/17,01:23:50,05,09,1, 11.9,1,1, 0.561, 10384.500, 472.000, 52818.795 25/03/17,01:23:50,06,09,1, 11.9,1,1, 0.561, 10384.483, 471.982, 52818.747 25/03/17,01:23:50,07,09,1, 11.9,1,1, 0.561, 10384.501, 472.004, 52818.769 25/03/17,01:23:50,08,09,1, 11.9,1,1, 0.561, 10384.539, 471.994, 52818.734 25/03/17,01:23:50,09,09,1, 11.9,1,1, 0.561, 10384.538, 471.981, 52818.758 25/03/17,01:23:50,10,09,1, 11.9,1,1, 0.561, 10384.546, 472.005, 52818.753 25/03/17,01:23:50,11,09,1, 11.9,1,1, 0.561, 10384.550, 471.980, 52818.720 25/03/17,01:23:50,12,09,1, 11.9,1,1, 0.561, 10384.553, 471.985, 52818.730 25/03/17,01:23:50,13,09,1, 11.9,1,1, 0.561, 10384.554, 471.984, 52818.803 25/03/17,01:23:50,14,09,1, 11.9,1,1, 0.561, 10384.574, 471.993, 52818.738 25/03/17,01:23:50,15,09,1, 11.9,1,1, 0.561, 10384.560, 471.986, 52818.760 25/03/17,01:23:50,16,09,1, 11.9,1,1, 0.561, 10384.569, 471.989, 52818.669 25/03/17,01:23:50,17,09,1, 11.9,1,1, 0.561, 10384.616, 472.007, 52818.712 25/03/17,01:23:50,18,09,1, 11.9,1,1, 0.561, 10384.626, 471.998, 52818.694 25/03/17,01:23:50,19,09,1, 11.9,1,1, 0.561, 10384.642, 472.000, 52818.750 25/03/17,01:23:51,00,09,1, 11.8,1,1, 0.562, 10384.642, 472.000, 52818.750 25/03/17,01:23:51,01,09,1, 11.8,1,1, 0.562, 10384.650, 471.989, 52818.738 25/03/17,01:23:51,02,09,1, 11.8,1,1, 0.562, 10384.681, 471.978, 52818.734 25/03/17,01:23:51,03,09,1, 11.8,1,1, 0.562, 10384.712, 471.978, 52818.717 25/03/17,01:23:51,04,09,1, 11.8,1,1, 0.562, 10384.677, 471.983, 52818.701 25/03/17,01:23:51,05,09,1, 11.8,1,1, 0.562, 10384.717, 471.984, 52818.737 25/03/17,01:23:51,06,09,1, 11.8,1,1, 0.562, 10384.706, 471.989, 52818.732 25/03/17,01:23:51,07,09,1, 11.8,1,1, 0.562, 10384.700, 471.965, 52818.710 25/03/17,01:23:51,08,09,1, 11.8,1,1, 0.562, 10384.736, 471.950, 52818.721 25/03/17,01:23:51,09,09,1, 11.8,1,1, 0.562, 10384.747, 471.970, 52818.630 25/03/17,01:23:51,10,09,1, 11.8,1,1, 0.562, 10384.757, 471.952, 52818.616 25/03/17,01:23:51,11,09,1, 11.8,1,1, 0.562, 10384.784, 471.931, 52818.714 25/03/17,01:23:51,12,09,1, 11.8,1,1, 0.562, 10384.781, 471.936, 52818.717 25/03/17,01:23:51,13,09,1, 11.8,1,1, 0.562, 10384.785, 471.941, 52818.717 25/03/17,01:23:51,14,09,1, 11.8,1,1, 0.562, 10384.817, 471.917, 52818.701 25/03/17,01:23:51,15,09,1, 11.8,1,1, 0.562, 10384.803, 471.932, 52818.690 25/03/17,01:23:51,16,09,1, 11.8,1,1, 0.562, 10384.846, 471.920, 52818.620 25/03/17,01:23:51,17,09,1, 11.8,1,1, 0.562, 10384.864, 471.918, 52818.635 25/03/17,01:23:51,18,09,1, 11.8,1,1, 0.562, 10384.857, 471.916, 52818.661 25/03/17,01:23:51,19,09,1, 11.8,1,1, 0.562, 10384.866, 471.891, 52818.600 25/03/17,01:23:52,00,09,1, 11.9,1,1, 0.557, 10384.859, 471.891, 52818.600 25/03/17,01:23:52,01,09,1, 11.9,1,1, 0.557, 10384.867, 471.895, 52818.663 25/03/17,01:23:52,02,09,1, 11.9,1,1, 0.557, 10384.907, 471.881, 52818.536 25/03/17,01:23:52,03,09,1, 11.9,1,1, 0.557, 10384.889, 471.875, 52818.592 25/03/17,01:23:52,04,09,1, 11.9,1,1, 0.557, 10384.941, 471.881, 52818.644 25/03/17,01:23:52,05,09,1, 11.9,1,1, 0.557, 10384.937, 471.876, 52818.646 25/03/17,01:23:52,06,09,1, 11.9,1,1, 0.557, 10384.944, 471.882, 52818.567 25/03/17,01:23:52,07,09,1, 11.9,1,1, 0.557, 10384.973, 471.838, 52818.609 25/03/17,01:23:52,08,09,1, 11.9,1,1, 0.557, 10384.966, 471.831, 52818.578 25/03/17,01:23:52,09,09,1, 11.9,1,1, 0.557, 10384.985, 471.817, 52818.532 25/03/17,01:23:52,10,09,1, 11.9,1,1, 0.557, 10385.001, 471.838, 52818.563 25/03/17,01:23:52,11,09,1, 11.9,1,1, 0.557, 10385.007, 471.811, 52818.576 25/03/17,01:23:52,12,09,1, 11.9,1,1, 0.557, 10385.022, 471.784, 52818.554 25/03/17,01:23:52,13,09,1, 11.9,1,1, 0.557, 10385.009, 471.817, 52818.562 25/03/17,01:23:52,14,09,1, 11.9,1,1, 0.557, 10385.031, 471.805, 52818.588 25/03/17,01:23:52,15,09,1, 11.9,1,1, 0.557, 10385.026, 471.805, 52818.626 25/03/17,01:23:52,16,09,1, 11.9,1,1, 0.557, 10385.058, 471.792, 52818.505 25/03/17,01:23:52,17,09,1, 11.9,1,1, 0.557, 10385.057, 471.798, 52818.687 25/03/17,01:23:52,18,09,1, 11.9,1,1, 0.557, 10385.079, 471.760, 52818.481 25/03/17,01:23:52,19,09,1, 11.9,1,1, 0.557, 10385.091, 471.767, 52818.509 25/03/17,01:23:53,00,09,1, 12.0,1,1, 0.558, 10385.084, 471.767, 52818.509 25/03/17,01:23:53,01,09,1, 12.0,1,1, 0.558, 10385.103, 471.750, 52818.511 25/03/17,01:23:53,02,09,1, 12.0,1,1, 0.558, 10385.112, 471.754, 52818.486 25/03/17,01:23:53,03,09,1, 12.0,1,1, 0.558, 10385.147, 471.731, 52818.445 25/03/17,01:23:53,04,09,1, 12.0,1,1, 0.558, 10385.131, 471.722, 52818.448 25/03/17,01:23:53,05,09,1, 12.0,1,1, 0.558, 10385.128, 471.691, 52818.423 25/03/17,01:23:53,06,09,1, 12.0,1,1, 0.558, 10385.150, 471.697, 52818.493 25/03/17,01:23:53,07,09,1, 12.0,1,1, 0.558, 10385.182, 471.668, 52818.421 25/03/17,01:23:53,08,09,1, 12.0,1,1, 0.558, 10385.178, 471.648, 52818.383 25/03/17,01:23:53,09,09,1, 12.0,1,1, 0.558, 10385.204, 471.657, 52818.476 25/03/17,01:23:53,10,09,1, 12.0,1,1, 0.558, 10385.205, 471.694, 52818.475 25/03/17,01:23:53,11,09,1, 12.0,1,1, 0.558, 10385.190, 471.651, 52818.339 25/03/17,01:23:53,12,09,1, 12.0,1,1, 0.558, 10385.208, 471.643, 52818.358 25/03/17,01:23:53,13,09,1, 12.0,1,1, 0.558, 10385.212, 471.607, 52818.347 25/03/17,01:23:53,14,09,1, 12.0,1,1, 0.558, 10385.250, 471.641, 52818.434 25/03/17,01:23:53,15,09,1, 12.0,1,1, 0.558, 10385.238, 471.633, 52818.418 25/03/17,01:23:53,16,09,1, 12.0,1,1, 0.558, 10385.248, 471.634, 52818.375 25/03/17,01:23:53,17,09,1, 12.0,1,1, 0.558, 10385.252, 471.620, 52818.336 25/03/17,01:23:53,18,09,1, 12.0,1,1, 0.558, 10385.272, 471.589, 52818.307 25/03/17,01:23:53,19,09,1, 12.0,1,1, 0.558, 10385.273, 471.611, 52818.279 25/03/17,01:23:54,00,09,1, 11.9,1,1, 0.562, 10385.268, 471.611, 52818.279 25/03/17,01:23:54,01,09,1, 11.9,1,1, 0.562, 10385.268, 471.567, 52818.361 25/03/17,01:23:54,02,09,1, 11.9,1,1, 0.562, 10385.293, 471.575, 52818.370 25/03/17,01:23:54,03,09,1, 11.9,1,1, 0.562, 10385.321, 471.557, 52818.319 25/03/17,01:23:54,04,09,1, 11.9,1,1, 0.562, 10385.321, 471.552, 52818.316 25/03/17,01:23:54,05,09,1, 11.9,1,1, 0.562, 10385.341, 471.572, 52818.300 25/03/17,01:23:54,06,09,1, 11.9,1,1, 0.562, 10385.318, 471.549, 52818.267 25/03/17,01:23:54,07,09,1, 11.9,1,1, 0.562, 10385.334, 471.555, 52818.291 25/03/17,01:23:54,08,09,1, 11.9,1,1, 0.562, 10385.350, 471.552, 52818.346 25/03/17,01:23:54,09,09,1, 11.9,1,1, 0.562, 10385.342, 471.553, 52818.314 25/03/17,01:23:54,10,09,1, 11.9,1,1, 0.562, 10385.360, 471.552, 52818.284 25/03/17,01:23:54,11,09,1, 11.9,1,1, 0.562, 10385.377, 471.530, 52818.308 25/03/17,01:23:54,12,09,1, 11.9,1,1, 0.562, 10385.404, 471.547, 52818.373 25/03/17,01:23:54,13,09,1, 11.9,1,1, 0.562, 10385.391, 471.530, 52818.287 25/03/17,01:23:54,14,09,1, 11.9,1,1, 0.562, 10385.390, 471.516, 52818.313 25/03/17,01:23:54,15,09,1, 11.9,1,1, 0.562, 10385.374, 471.536, 52818.278 25/03/17,01:23:54,16,09,1, 11.9,1,1, 0.562, 10385.409, 471.525, 52818.186 25/03/17,01:23:54,17,09,1, 11.9,1,1, 0.562, 10385.413, 471.496, 52818.234 25/03/17,01:23:54,18,09,1, 11.9,1,1, 0.562, 10385.416, 471.491, 52818.262 25/03/17,01:23:54,19,09,1, 11.9,1,1, 0.562, 10385.406, 471.517, 52818.281 25/03/17,01:23:55,00,09,1, 12.0,1,1, 0.561, 10385.401, 471.517, 52818.281 25/03/17,01:23:55,01,09,1, 12.0,1,1, 0.561, 10385.423, 471.520, 52818.289 25/03/17,01:23:55,02,09,1, 12.0,1,1, 0.561, 10385.430, 471.511, 52818.337 25/03/17,01:23:55,03,09,1, 12.0,1,1, 0.561, 10385.416, 471.498, 52818.308 25/03/17,01:23:55,04,09,1, 12.0,1,1, 0.561, 10385.417, 471.504, 52818.348 25/03/17,01:23:55,05,09,1, 12.0,1,1, 0.561, 10385.439, 471.503, 52818.319 25/03/17,01:23:55,06,09,1, 12.0,1,1, 0.561, 10385.442, 471.501, 52818.253 25/03/17,01:23:55,07,09,1, 12.0,1,1, 0.561, 10385.436, 471.505, 52818.294 25/03/17,01:23:55,08,09,1, 12.0,1,1, 0.561, 10385.438, 471.502, 52818.273 25/03/17,01:23:55,09,09,1, 12.0,1,1, 0.561, 10385.446, 471.502, 52818.285 25/03/17,01:23:55,10,09,1, 12.0,1,1, 0.561, 10385.484, 471.503, 52818.332 25/03/17,01:23:55,11,09,1, 12.0,1,1, 0.561, 10385.458, 471.505, 52818.347 25/03/17,01:23:55,12,09,1, 12.0,1,1, 0.561, 10385.473, 471.501, 52818.298 25/03/17,01:23:55,13,09,1, 12.0,1,1, 0.561, 10385.456, 471.501, 52818.266 25/03/17,01:23:55,14,09,1, 12.0,1,1, 0.561, 10385.492, 471.523, 52818.254 25/03/17,01:23:55,15,09,1, 12.0,1,1, 0.561, 10385.497, 471.520, 52818.292 25/03/17,01:23:55,16,09,1, 12.0,1,1, 0.561, 10385.476, 471.522, 52818.390 25/03/17,01:23:55,17,09,1, 12.0,1,1, 0.561, 10385.484, 471.507, 52818.302 25/03/17,01:23:55,18,09,1, 12.0,1,1, 0.561, 10385.479, 471.531, 52818.364 25/03/17,01:23:55,19,09,1, 12.0,1,1, 0.561, 10385.483, 471.530, 52818.296 25/03/17,01:23:56,00,09,1, 11.9,1,1, 0.558, 10385.476, 471.530, 52818.296 25/03/17,01:23:56,01,09,1, 11.9,1,1, 0.558, 10385.467, 471.536, 52818.303 25/03/17,01:23:56,02,09,1, 11.9,1,1, 0.558, 10385.483, 471.546, 52818.242 25/03/17,01:23:56,03,09,1, 11.9,1,1, 0.558, 10385.488, 471.553, 52818.331 25/03/17,01:23:56,04,09,1, 11.9,1,1, 0.558, 10385.498, 471.546, 52818.296 25/03/17,01:23:56,05,09,1, 11.9,1,1, 0.558, 10385.504, 471.582, 52818.299 25/03/17,01:23:56,06,09,1, 11.9,1,1, 0.558, 10385.474, 471.572, 52818.313 25/03/17,01:23:56,07,09,1, 11.9,1,1, 0.558, 10385.484, 471.571, 52818.308 25/03/17,01:23:56,08,09,1, 11.9,1,1, 0.558, 10385.489, 471.584, 52818.297 25/03/17,01:23:56,09,09,1, 11.9,1,1, 0.558, 10385.494, 471.586, 52818.335 25/03/17,01:23:56,10,09,1, 11.9,1,1, 0.558, 10385.489, 471.583, 52818.304 25/03/17,01:23:56,11,09,1, 11.9,1,1, 0.558, 10385.486, 471.602, 52818.368 25/03/17,01:23:56,12,09,1, 11.9,1,1, 0.558, 10385.510, 471.615, 52818.298 25/03/17,01:23:56,13,09,1, 11.9,1,1, 0.558, 10385.505, 471.619, 52818.272 25/03/17,01:23:56,14,09,1, 11.9,1,1, 0.558, 10385.486, 471.628, 52818.268 25/03/17,01:23:56,15,09,1, 11.9,1,1, 0.558, 10385.479, 471.604, 52818.357 25/03/17,01:23:56,16,09,1, 11.9,1,1, 0.558, 10385.512, 471.630, 52818.405 25/03/17,01:23:56,17,09,1, 11.9,1,1, 0.558, 10385.500, 471.612, 52818.456 25/03/17,01:23:56,18,09,1, 11.9,1,1, 0.558, 10385.500, 471.612, 52818.340 25/03/17,01:23:56,19,09,1, 11.9,1,1, 0.558, 10385.516, 471.612, 52818.362 25/03/17,01:23:57,00,09,1, 11.9,1,1, 0.561, 10385.510, 471.612, 52818.362 25/03/17,01:23:57,01,09,1, 11.9,1,1, 0.561, 10385.479, 471.620, 52818.314 25/03/17,01:23:57,02,09,1, 11.9,1,1, 0.561, 10385.498, 471.622, 52818.405 25/03/17,01:23:57,03,09,1, 11.9,1,1, 0.561, 10385.527, 471.637, 52818.452 25/03/17,01:23:57,04,09,1, 11.9,1,1, 0.561, 10385.486, 471.637, 52818.479 25/03/17,01:23:57,05,09,1, 11.9,1,1, 0.561, 10385.480, 471.636, 52818.425 25/03/17,01:23:57,06,09,1, 11.9,1,1, 0.561, 10385.495, 471.656, 52818.434 25/03/17,01:23:57,07,09,1, 11.9,1,1, 0.561, 10385.494, 471.672, 52818.369 25/03/17,01:23:57,08,09,1, 11.9,1,1, 0.561, 10385.509, 471.657, 52818.472 25/03/17,01:23:57,09,09,1, 11.9,1,1, 0.561, 10385.518, 471.675, 52818.433 25/03/17,01:23:57,10,09,1, 11.9,1,1, 0.561, 10385.462, 471.705, 52818.475 25/03/17,01:23:57,11,09,1, 11.9,1,1, 0.561, 10385.477, 471.689, 52818.457 25/03/17,01:23:57,12,09,1, 11.9,1,1, 0.561, 10385.486, 471.694, 52818.456 25/03/17,01:23:57,13,09,1, 11.9,1,1, 0.561, 10385.485, 471.702, 52818.452 25/03/17,01:23:57,14,09,1, 11.9,1,1, 0.561, 10385.482, 471.708, 52818.450 25/03/17,01:23:57,15,09,1, 11.9,1,1, 0.561, 10385.478, 471.714, 52818.434 25/03/17,01:23:57,16,09,1, 11.9,1,1, 0.561, 10385.463, 471.719, 52818.486 25/03/17,01:23:57,17,09,1, 11.9,1,1, 0.561, 10385.490, 471.732, 52818.473 25/03/17,01:23:57,18,09,1, 11.9,1,1, 0.561, 10385.465, 471.726, 52818.424 25/03/17,01:23:57,19,09,1, 11.9,1,1, 0.561, 10385.479, 471.745, 52818.492 25/03/17,01:23:58,00,09,1, 11.9,1,1, 0.560, 10385.476, 471.745, 52818.492 25/03/17,01:23:58,01,09,1, 11.9,1,1, 0.560, 10385.468, 471.731, 52818.429 25/03/17,01:23:58,02,09,1, 11.9,1,1, 0.560, 10385.471, 471.762, 52818.451 25/03/17,01:23:58,03,09,1, 11.9,1,1, 0.560, 10385.474, 471.757, 52818.460 25/03/17,01:23:58,04,09,1, 11.9,1,1, 0.560, 10385.484, 471.770, 52818.523 25/03/17,01:23:58,05,09,1, 11.9,1,1, 0.560, 10385.474, 471.766, 52818.517 25/03/17,01:23:58,06,09,1, 11.9,1,1, 0.560, 10385.492, 471.771, 52818.467 25/03/17,01:23:58,07,09,1, 11.9,1,1, 0.560, 10385.470, 471.761, 52818.440 25/03/17,01:23:58,08,09,1, 11.9,1,1, 0.560, 10385.502, 471.775, 52818.356 25/03/17,01:23:58,09,09,1, 11.9,1,1, 0.560, 10385.468, 471.763, 52818.499 25/03/17,01:23:58,10,09,1, 11.9,1,1, 0.560, 10385.434, 471.777, 52818.453 25/03/17,01:23:58,11,09,1, 11.9,1,1, 0.560, 10385.453, 471.783, 52818.478 25/03/17,01:23:58,12,09,1, 11.9,1,1, 0.560, 10385.419, 471.772, 52818.447 25/03/17,01:23:58,13,09,1, 11.9,1,1, 0.560, 10385.491, 471.797, 52818.421 25/03/17,01:23:58,14,09,1, 11.9,1,1, 0.560, 10385.491, 471.787, 52818.467 25/03/17,01:23:58,15,09,1, 11.9,1,1, 0.560, 10385.489, 471.795, 52818.446 25/03/17,01:23:58,16,09,1, 11.9,1,1, 0.560, 10385.481, 471.797, 52818.457 25/03/17,01:23:58,17,09,1, 11.9,1,1, 0.560, 10385.507, 471.791, 52818.451 25/03/17,01:23:58,18,09,1, 11.9,1,1, 0.560, 10385.502, 471.759, 52818.449 25/03/17,01:23:58,19,09,1, 11.9,1,1, 0.560, 10385.509, 471.805, 52818.474 25/03/17,01:23:59,00,09,1, 11.9,1,1, 0.561, 10385.501, 471.805, 52818.474 25/03/17,01:23:59,01,09,1, 11.9,1,1, 0.561, 10385.498, 471.789, 52818.397 25/03/17,01:23:59,02,09,1, 11.9,1,1, 0.561, 10385.526, 471.786, 52818.448 25/03/17,01:23:59,03,09,1, 11.9,1,1, 0.561, 10385.490, 471.785, 52818.431 25/03/17,01:23:59,04,09,1, 11.9,1,1, 0.561, 10385.528, 471.781, 52818.381 25/03/17,01:23:59,05,09,1, 11.9,1,1, 0.561, 10385.522, 471.793, 52818.385 25/03/17,01:23:59,06,09,1, 11.9,1,1, 0.561, 10385.540, 471.778, 52818.476 25/03/17,01:23:59,07,09,1, 11.9,1,1, 0.561, 10385.507, 471.775, 52818.413 25/03/17,01:23:59,08,09,1, 11.9,1,1, 0.561, 10385.552, 471.763, 52818.382 25/03/17,01:23:59,09,09,1, 11.9,1,1, 0.561, 10385.544, 471.769, 52818.323 25/03/17,01:23:59,10,09,1, 11.9,1,1, 0.561, 10385.558, 471.757, 52818.338 25/03/17,01:23:59,11,09,1, 11.9,1,1, 0.561, 10385.554, 471.767, 52818.413 25/03/17,01:23:59,12,09,1, 11.9,1,1, 0.561, 10385.548, 471.752, 52818.362 25/03/17,01:23:59,13,09,1, 11.9,1,1, 0.561, 10385.608, 471.763, 52818.342 25/03/17,01:23:59,14,09,1, 11.9,1,1, 0.561, 10385.556, 471.721, 52818.442 25/03/17,01:23:59,15,09,1, 11.9,1,1, 0.561, 10385.573, 471.744, 52818.414 25/03/17,01:23:59,16,09,1, 11.9,1,1, 0.561, 10385.606, 471.738, 52818.467 25/03/17,01:23:59,17,09,1, 11.9,1,1, 0.561, 10385.591, 471.729, 52818.335 25/03/17,01:23:59,18,09,1, 11.9,1,1, 0.561, 10385.612, 471.719, 52818.364 25/03/17,01:23:59,19,09,1, 11.9,1,1, 0.561, 10385.635, 471.703, 52818.471 25/03/17,01:24:00,00,09,1, 11.8,1,1, 0.558, 10385.635, 471.703, 52818.471 25/03/17,01:24:00,01,09,1, 11.8,1,1, 0.558, 10385.647, 471.695, 52818.390 25/03/17,01:24:00,02,09,1, 11.8,1,1, 0.558, 10385.645, 471.690, 52818.299 25/03/17,01:24:00,03,09,1, 11.8,1,1, 0.558, 10385.658, 471.690, 52818.246 25/03/17,01:24:00,04,09,1, 11.8,1,1, 0.558, 10385.654, 471.672, 52818.251 25/03/17,01:24:00,05,09,1, 11.8,1,1, 0.558, 10385.661, 471.667, 52818.282 25/03/17,01:24:00,06,09,1, 11.8,1,1, 0.558, 10385.706, 471.641, 52818.286 25/03/17,01:24:00,07,09,1, 11.8,1,1, 0.558, 10385.707, 471.639, 52818.258 25/03/17,01:24:00,08,09,1, 11.8,1,1, 0.558, 10385.697, 471.621, 52818.244 25/03/17,01:24:00,09,09,1, 11.8,1,1, 0.558, 10385.740, 471.608, 52818.154 25/03/17,01:24:00,10,09,1, 11.8,1,1, 0.558, 10385.723, 471.592, 52818.184 25/03/17,01:24:00,11,09,1, 11.8,1,1, 0.558, 10385.716, 471.612, 52818.159 25/03/17,01:24:00,12,09,1, 11.8,1,1, 0.558, 10385.743, 471.597, 52818.188 25/03/17,01:24:00,13,09,1, 11.8,1,1, 0.558, 10385.762, 471.584, 52818.219 25/03/17,01:24:00,14,09,1, 11.8,1,1, 0.558, 10385.760, 471.550, 52818.201 25/03/17,01:24:00,15,09,1, 11.8,1,1, 0.558, 10385.758, 471.551, 52818.204 25/03/17,01:24:00,16,09,1, 11.8,1,1, 0.558, 10385.778, 471.545, 52818.183 25/03/17,01:24:00,17,09,1, 11.8,1,1, 0.558, 10385.808, 471.552, 52818.170 25/03/17,01:24:00,18,09,1, 11.8,1,1, 0.558, 10385.824, 471.524, 52818.138 25/03/17,01:24:00,19,09,1, 11.8,1,1, 0.558, 10385.835, 471.533, 52818.158 25/03/17,01:24:01,00,09,1, 11.9,1,1, 0.561, 10385.827, 471.533, 52818.158 25/03/17,01:24:01,01,09,1, 11.9,1,1, 0.561, 10385.836, 471.487, 52818.158 25/03/17,01:24:01,02,09,1, 11.9,1,1, 0.561, 10385.835, 471.480, 52818.090 25/03/17,01:24:01,03,09,1, 11.9,1,1, 0.561, 10385.866, 471.476, 52818.029 25/03/17,01:24:01,04,09,1, 11.9,1,1, 0.561, 10385.877, 471.470, 52818.129 25/03/17,01:24:01,05,09,1, 11.9,1,1, 0.561, 10385.887, 471.459, 52818.143 25/03/17,01:24:01,06,09,1, 11.9,1,1, 0.561, 10385.941, 471.454, 52818.116 25/03/17,01:24:01,07,09,1, 11.9,1,1, 0.561, 10385.918, 471.452, 52818.147 25/03/17,01:24:01,08,09,1, 11.9,1,1, 0.561, 10385.926, 471.448, 52818.129 25/03/17,01:24:01,09,09,1, 11.9,1,1, 0.561, 10385.965, 471.433, 52818.162 25/03/17,01:24:01,10,09,1, 11.9,1,1, 0.561, 10385.953, 471.427, 52818.022 25/03/17,01:24:01,11,09,1, 11.9,1,1, 0.561, 10385.968, 471.401, 52818.046 25/03/17,01:24:01,12,09,1, 11.9,1,1, 0.561, 10385.995, 471.394, 52818.065 25/03/17,01:24:01,13,09,1, 11.9,1,1, 0.561, 10386.009, 471.384, 52818.047 25/03/17,01:24:01,14,09,1, 11.9,1,1, 0.561, 10386.024, 471.368, 52818.052 25/03/17,01:24:01,15,09,1, 11.9,1,1, 0.561, 10386.026, 471.361, 52818.072 25/03/17,01:24:01,16,09,1, 11.9,1,1, 0.561, 10386.009, 471.340, 52818.024 25/03/17,01:24:01,17,09,1, 11.9,1,1, 0.561, 10386.024, 471.325, 52817.995 25/03/17,01:24:01,18,09,1, 11.9,1,1, 0.561, 10386.043, 471.325, 52818.059 25/03/17,01:24:01,19,09,1, 11.9,1,1, 0.561, 10386.046, 471.311, 52817.987 25/03/17,01:24:02,00,09,1, 11.8,1,1, 0.558, 10386.044, 471.311, 52817.987 25/03/17,01:24:02,01,09,1, 11.8,1,1, 0.558, 10386.095, 471.293, 52818.064 25/03/17,01:24:02,02,09,1, 11.8,1,1, 0.558, 10386.067, 471.288, 52818.039 25/03/17,01:24:02,03,09,1, 11.8,1,1, 0.558, 10386.116, 471.283, 52817.937 25/03/17,01:24:02,04,09,1, 11.8,1,1, 0.558, 10386.120, 471.255, 52817.998 25/03/17,01:24:02,05,09,1, 11.8,1,1, 0.558, 10386.106, 471.268, 52818.047 25/03/17,01:24:02,06,09,1, 11.8,1,1, 0.558, 10386.137, 471.259, 52818.052 25/03/17,01:24:02,07,09,1, 11.8,1,1, 0.558, 10386.144, 471.236, 52817.965 25/03/17,01:24:02,08,09,1, 11.8,1,1, 0.558, 10386.148, 471.235, 52817.991 25/03/17,01:24:02,09,09,1, 11.8,1,1, 0.558, 10386.139, 471.218, 52817.961 25/03/17,01:24:02,10,09,1, 11.8,1,1, 0.558, 10386.174, 471.200, 52817.961 25/03/17,01:24:02,11,09,1, 11.8,1,1, 0.558, 10386.178, 471.184, 52817.950 25/03/17,01:24:02,12,09,1, 11.8,1,1, 0.558, 10386.173, 471.159, 52817.983 25/03/17,01:24:02,13,09,1, 11.8,1,1, 0.558, 10386.202, 471.141, 52818.056 25/03/17,01:24:02,14,09,1, 11.8,1,1, 0.558, 10386.222, 471.155, 52818.001 25/03/17,01:24:02,15,09,1, 11.8,1,1, 0.558, 10386.229, 471.137, 52818.042 25/03/17,01:24:02,16,09,1, 11.8,1,1, 0.558, 10386.246, 471.141, 52817.964 25/03/17,01:24:02,17,09,1, 11.8,1,1, 0.558, 10386.243, 471.135, 52817.990 25/03/17,01:24:02,18,09,1, 11.8,1,1, 0.558, 10386.272, 471.103, 52817.925 25/03/17,01:24:02,19,09,1, 11.8,1,1, 0.558, 10386.284, 471.090, 52817.922 25/03/17,01:24:03,00,09,1, 12.0,1,1, 0.560, 10386.277, 471.090, 52817.922 25/03/17,01:24:03,01,09,1, 12.0,1,1, 0.560, 10386.314, 471.096, 52817.986 25/03/17,01:24:03,02,09,1, 12.0,1,1, 0.560, 10386.320, 471.065, 52817.997 25/03/17,01:24:03,03,09,1, 12.0,1,1, 0.560, 10386.335, 471.070, 52817.929 25/03/17,01:24:03,04,09,1, 12.0,1,1, 0.560, 10386.362, 471.055, 52817.947 25/03/17,01:24:03,05,09,1, 12.0,1,1, 0.560, 10386.347, 471.040, 52817.933 25/03/17,01:24:03,06,09,1, 12.0,1,1, 0.560, 10386.376, 471.016, 52817.904 25/03/17,01:24:03,07,09,1, 12.0,1,1, 0.560, 10386.368, 471.035, 52817.947 25/03/17,01:24:03,08,09,1, 12.0,1,1, 0.560, 10386.403, 471.013, 52817.955 25/03/17,01:24:03,09,09,1, 12.0,1,1, 0.560, 10386.407, 470.987, 52817.888 25/03/17,01:24:03,10,09,1, 12.0,1,1, 0.560, 10386.405, 470.978, 52817.934 25/03/17,01:24:03,11,09,1, 12.0,1,1, 0.560, 10386.399, 470.971, 52817.937 25/03/17,01:24:03,12,09,1, 12.0,1,1, 0.560, 10386.426, 470.963, 52817.902 25/03/17,01:24:03,13,09,1, 12.0,1,1, 0.560, 10386.422, 470.949, 52817.917 25/03/17,01:24:03,14,09,1, 12.0,1,1, 0.560, 10386.454, 470.943, 52817.906 25/03/17,01:24:03,15,09,1, 12.0,1,1, 0.560, 10386.466, 470.939, 52817.966 25/03/17,01:24:03,16,09,1, 12.0,1,1, 0.560, 10386.472, 470.905, 52817.870 25/03/17,01:24:03,17,09,1, 12.0,1,1, 0.560, 10386.498, 470.910, 52817.873 25/03/17,01:24:03,18,09,1, 12.0,1,1, 0.560, 10386.516, 470.903, 52817.906 25/03/17,01:24:03,19,09,1, 12.0,1,1, 0.560, 10386.493, 470.840, 52817.828 25/03/17,01:24:04,00,09,1, 11.9,1,1, 0.564, 10386.486, 470.840, 52817.828 25/03/17,01:24:04,01,09,1, 11.9,1,1, 0.564, 10386.536, 470.843, 52817.978 25/03/17,01:24:04,02,09,1, 11.9,1,1, 0.564, 10386.524, 470.827, 52817.900 25/03/17,01:24:04,03,09,1, 11.9,1,1, 0.564, 10386.560, 470.807, 52817.837 25/03/17,01:24:04,04,09,1, 11.9,1,1, 0.564, 10386.525, 470.802, 52817.822 25/03/17,01:24:04,05,09,1, 11.9,1,1, 0.564, 10386.577, 470.787, 52817.885 25/03/17,01:24:04,06,09,1, 11.9,1,1, 0.564, 10386.596, 470.779, 52817.840 25/03/17,01:24:04,07,09,1, 11.9,1,1, 0.564, 10386.593, 470.736, 52817.830 25/03/17,01:24:04,08,09,1, 11.9,1,1, 0.564, 10386.592, 470.756, 52817.788 25/03/17,01:24:04,09,09,1, 11.9,1,1, 0.564, 10386.632, 470.742, 52817.915 25/03/17,01:24:04,10,09,1, 11.9,1,1, 0.564, 10386.659, 470.697, 52817.839 25/03/17,01:24:04,11,09,1, 11.9,1,1, 0.564, 10386.649, 470.690, 52817.873 25/03/17,01:24:04,12,09,1, 11.9,1,1, 0.564, 10386.650, 470.697, 52817.897 25/03/17,01:24:04,13,09,1, 11.9,1,1, 0.564, 10386.667, 470.651, 52817.813 25/03/17,01:24:04,14,09,1, 11.9,1,1, 0.564, 10386.680, 470.644, 52817.773 25/03/17,01:24:04,15,09,1, 11.9,1,1, 0.564, 10386.661, 470.630, 52817.877 25/03/17,01:24:04,16,09,1, 11.9,1,1, 0.564, 10386.690, 470.628, 52817.829 25/03/17,01:24:04,17,09,1, 11.9,1,1, 0.564, 10386.696, 470.595, 52817.887 25/03/17,01:24:04,18,09,1, 11.9,1,1, 0.564, 10386.734, 470.601, 52817.857 25/03/17,01:24:04,19,09,1, 11.9,1,1, 0.564, 10386.699, 470.590, 52817.738 25/03/17,01:24:05,00,09,1, 11.8,1,1, 0.556, 10386.695, 470.590, 52817.738 25/03/17,01:24:05,01,09,1, 11.8,1,1, 0.556, 10386.730, 470.564, 52817.828 25/03/17,01:24:05,02,09,1, 11.8,1,1, 0.556, 10386.760, 470.550, 52817.822 25/03/17,01:24:05,03,09,1, 11.8,1,1, 0.556, 10386.733, 470.543, 52817.840 25/03/17,01:24:05,04,09,1, 11.8,1,1, 0.556, 10386.753, 470.538, 52817.843 25/03/17,01:24:05,05,09,1, 11.8,1,1, 0.556, 10386.758, 470.500, 52817.828 25/03/17,01:24:05,06,09,1, 11.8,1,1, 0.556, 10386.780, 470.491, 52817.836 25/03/17,01:24:05,07,09,1, 11.8,1,1, 0.556, 10386.785, 470.474, 52817.812 25/03/17,01:24:05,08,09,1, 11.8,1,1, 0.556, 10386.801, 470.472, 52817.818 25/03/17,01:24:05,09,09,1, 11.8,1,1, 0.556, 10386.792, 470.447, 52817.799 25/03/17,01:24:05,10,09,1, 11.8,1,1, 0.556, 10386.813, 470.436, 52817.787 25/03/17,01:24:05,11,09,1, 11.8,1,1, 0.556, 10386.802, 470.438, 52817.844 25/03/17,01:24:05,12,09,1, 11.8,1,1, 0.556, 10386.809, 470.419, 52817.862 25/03/17,01:24:05,13,09,1, 11.8,1,1, 0.556, 10386.824, 470.394, 52817.811 25/03/17,01:24:05,14,09,1, 11.8,1,1, 0.556, 10386.831, 470.395, 52817.768 25/03/17,01:24:05,15,09,1, 11.8,1,1, 0.556, 10386.832, 470.395, 52817.831 25/03/17,01:24:05,16,09,1, 11.8,1,1, 0.556, 10386.810, 470.360, 52817.868 25/03/17,01:24:05,17,09,1, 11.8,1,1, 0.556, 10386.847, 470.351, 52817.899 25/03/17,01:24:05,18,09,1, 11.8,1,1, 0.556, 10386.832, 470.353, 52817.742 25/03/17,01:24:05,19,09,1, 11.8,1,1, 0.556, 10386.851, 470.345, 52817.863 25/03/17,01:24:06,00,09,1, 11.9,1,1, 0.563, 10386.845, 470.345, 52817.863 25/03/17,01:24:06,01,09,1, 11.9,1,1, 0.563, 10386.864, 470.323, 52817.806 25/03/17,01:24:06,02,09,1, 11.9,1,1, 0.563, 10386.826, 470.298, 52817.732 25/03/17,01:24:06,03,09,1, 11.9,1,1, 0.563, 10386.871, 470.288, 52817.751 25/03/17,01:24:06,04,09,1, 11.9,1,1, 0.563, 10386.867, 470.291, 52817.828 25/03/17,01:24:06,05,09,1, 11.9,1,1, 0.563, 10386.873, 470.255, 52817.722 25/03/17,01:24:06,06,09,1, 11.9,1,1, 0.563, 10386.855, 470.247, 52817.743 25/03/17,01:24:06,07,09,1, 11.9,1,1, 0.563, 10386.873, 470.232, 52817.728 25/03/17,01:24:06,08,09,1, 11.9,1,1, 0.563, 10386.893, 470.227, 52817.690 25/03/17,01:24:06,09,09,1, 11.9,1,1, 0.563, 10386.847, 470.236, 52817.772 25/03/17,01:24:06,10,09,1, 11.9,1,1, 0.563, 10386.887, 470.214, 52817.831 25/03/17,01:24:06,11,09,1, 11.9,1,1, 0.563, 10386.887, 470.206, 52817.734 25/03/17,01:24:06,12,09,1, 11.9,1,1, 0.563, 10386.862, 470.209, 52817.770 25/03/17,01:24:06,13,09,1, 11.9,1,1, 0.563, 10386.906, 470.183, 52817.784 25/03/17,01:24:06,14,09,1, 11.9,1,1, 0.563, 10386.894, 470.189, 52817.753 25/03/17,01:24:06,15,09,1, 11.9,1,1, 0.563, 10386.880, 470.174, 52817.769 25/03/17,01:24:06,16,09,1, 11.9,1,1, 0.563, 10386.924, 470.191, 52817.800 25/03/17,01:24:06,17,09,1, 11.9,1,1, 0.563, 10386.878, 470.172, 52817.791 25/03/17,01:24:06,18,09,1, 11.9,1,1, 0.563, 10386.893, 470.174, 52817.698 25/03/17,01:24:06,19,09,1, 11.9,1,1, 0.563, 10386.888, 470.173, 52817.852 25/03/17,01:24:07,00,09,1, 11.9,1,1, 0.558, 10386.887, 470.173, 52817.852 25/03/17,01:24:07,01,09,1, 11.9,1,1, 0.558, 10386.875, 470.152, 52817.754 25/03/17,01:24:07,02,09,1, 11.9,1,1, 0.558, 10386.872, 470.142, 52817.703 25/03/17,01:24:07,03,09,1, 11.9,1,1, 0.558, 10386.878, 470.130, 52817.850 25/03/17,01:24:07,04,09,1, 11.9,1,1, 0.558, 10386.891, 470.127, 52817.793 25/03/17,01:24:07,05,09,1, 11.9,1,1, 0.558, 10386.896, 470.143, 52817.852 25/03/17,01:24:07,06,09,1, 11.9,1,1, 0.558, 10386.882, 470.133, 52817.743 25/03/17,01:24:07,07,09,1, 11.9,1,1, 0.558, 10386.862, 470.125, 52817.788 25/03/17,01:24:07,08,09,1, 11.9,1,1, 0.558, 10386.884, 470.127, 52817.815 25/03/17,01:24:07,09,09,1, 11.9,1,1, 0.558, 10386.891, 470.120, 52817.848 25/03/17,01:24:07,10,09,1, 11.9,1,1, 0.558, 10386.866, 470.104, 52817.872 25/03/17,01:24:07,11,09,1, 11.9,1,1, 0.558, 10386.886, 470.113, 52817.797 25/03/17,01:24:07,12,09,1, 11.9,1,1, 0.558, 10386.876, 470.105, 52817.768 25/03/17,01:24:07,13,09,1, 11.9,1,1, 0.558, 10386.884, 470.087, 52817.785 25/03/17,01:24:07,14,09,1, 11.9,1,1, 0.558, 10386.864, 470.091, 52817.791 25/03/17,01:24:07,15,09,1, 11.9,1,1, 0.558, 10386.861, 470.100, 52817.848 25/03/17,01:24:07,16,09,1, 11.9,1,1, 0.558, 10386.844, 470.097, 52817.812 25/03/17,01:24:07,17,09,1, 11.9,1,1, 0.558, 10386.865, 470.080, 52817.827 25/03/17,01:24:07,18,09,1, 11.9,1,1, 0.558, 10386.866, 470.122, 52817.851 25/03/17,01:24:07,19,09,1, 11.9,1,1, 0.558, 10386.849, 470.101, 52817.873 25/03/17,01:24:08,00,09,1, 11.9,1,1, 0.560, 10386.845, 470.101, 52817.873 25/03/17,01:24:08,01,09,1, 11.9,1,1, 0.560, 10386.862, 470.098, 52817.860 25/03/17,01:24:08,02,09,1, 11.9,1,1, 0.560, 10386.864, 470.104, 52817.853 25/03/17,01:24:08,03,09,1, 11.9,1,1, 0.560, 10386.842, 470.105, 52817.925 25/03/17,01:24:08,04,09,1, 11.9,1,1, 0.560, 10386.863, 470.121, 52817.872 25/03/17,01:24:08,05,09,1, 11.9,1,1, 0.560, 10386.832, 470.124, 52817.859 25/03/17,01:24:08,06,09,1, 11.9,1,1, 0.560, 10386.838, 470.122, 52817.935 25/03/17,01:24:08,07,09,1, 11.9,1,1, 0.560, 10386.827, 470.142, 52817.888 25/03/17,01:24:08,08,09,1, 11.9,1,1, 0.560, 10386.838, 470.146, 52817.943 25/03/17,01:24:08,09,09,1, 11.9,1,1, 0.560, 10386.836, 470.149, 52817.960 25/03/17,01:24:08,10,09,1, 11.9,1,1, 0.560, 10386.809, 470.194, 52817.963 25/03/17,01:24:08,11,09,1, 11.9,1,1, 0.560, 10386.809, 470.176, 52818.000 25/03/17,01:24:08,12,09,1, 11.9,1,1, 0.560, 10386.815, 470.167, 52817.951 25/03/17,01:24:08,13,09,1, 11.9,1,1, 0.560, 10386.799, 470.186, 52817.945 25/03/17,01:24:08,14,09,1, 11.9,1,1, 0.560, 10386.816, 470.199, 52817.913 25/03/17,01:24:08,15,09,1, 11.9,1,1, 0.560, 10386.804, 470.215, 52817.897 25/03/17,01:24:08,16,09,1, 11.9,1,1, 0.560, 10386.812, 470.225, 52817.996 25/03/17,01:24:08,17,09,1, 11.9,1,1, 0.560, 10386.794, 470.244, 52818.009 25/03/17,01:24:08,18,09,1, 11.9,1,1, 0.560, 10386.784, 470.253, 52818.013 25/03/17,01:24:08,19,09,1, 11.9,1,1, 0.560, 10386.771, 470.239, 52818.024 25/03/17,01:24:09,00,09,1, 11.9,1,1, 0.556, 10386.770, 470.239, 52818.024 25/03/17,01:24:09,01,09,1, 11.9,1,1, 0.556, 10386.759, 470.242, 52817.953 25/03/17,01:24:09,02,09,1, 11.9,1,1, 0.556, 10386.756, 470.293, 52818.016 25/03/17,01:24:09,03,09,1, 11.9,1,1, 0.556, 10386.756, 470.288, 52818.016 25/03/17,01:24:09,04,09,1, 11.9,1,1, 0.556, 10386.760, 470.315, 52818.052 25/03/17,01:24:09,05,09,1, 11.9,1,1, 0.556, 10386.757, 470.327, 52818.039 25/03/17,01:24:09,06,09,1, 11.9,1,1, 0.556, 10386.753, 470.344, 52818.076 25/03/17,01:24:09,07,09,1, 11.9,1,1, 0.556, 10386.750, 470.350, 52818.102 25/03/17,01:24:09,08,09,1, 11.9,1,1, 0.556, 10386.734, 470.364, 52818.054 25/03/17,01:24:09,09,09,1, 11.9,1,1, 0.556, 10386.719, 470.388, 52818.088 25/03/17,01:24:09,10,09,1, 11.9,1,1, 0.556, 10386.737, 470.369, 52818.074 25/03/17,01:24:09,11,09,1, 11.9,1,1, 0.556, 10386.704, 470.409, 52818.133 25/03/17,01:24:09,12,09,1, 11.9,1,1, 0.556, 10386.706, 470.415, 52818.046 25/03/17,01:24:09,13,09,1, 11.9,1,1, 0.556, 10386.691, 470.421, 52818.053 25/03/17,01:24:09,14,09,1, 11.9,1,1, 0.556, 10386.675, 470.432, 52818.030 25/03/17,01:24:09,15,09,1, 11.9,1,1, 0.556, 10386.707, 470.461, 52818.156 25/03/17,01:24:09,16,09,1, 11.9,1,1, 0.556, 10386.684, 470.469, 52818.063 25/03/17,01:24:09,17,09,1, 11.9,1,1, 0.556, 10386.667, 470.498, 52818.132 25/03/17,01:24:09,18,09,1, 11.9,1,1, 0.556, 10386.671, 470.537, 52818.091 25/03/17,01:24:09,19,09,1, 11.9,1,1, 0.556, 10386.638, 470.535, 52818.191 25/03/17,01:24:10,00,09,1, 12.0,1,1, 0.558, 10386.636, 470.535, 52818.191 25/03/17,01:24:10,01,09,1, 12.0,1,1, 0.558, 10386.615, 470.558, 52818.097 25/03/17,01:24:10,02,09,1, 12.0,1,1, 0.558, 10386.659, 470.554, 52818.136 25/03/17,01:24:10,03,09,1, 12.0,1,1, 0.558, 10386.628, 470.577, 52818.080 25/03/17,01:24:10,04,09,1, 12.0,1,1, 0.558, 10386.644, 470.584, 52818.053 25/03/17,01:24:10,05,09,1, 12.0,1,1, 0.558, 10386.645, 470.598, 52818.124 25/03/17,01:24:10,06,09,1, 12.0,1,1, 0.558, 10386.611, 470.633, 52818.251 25/03/17,01:24:10,07,09,1, 12.0,1,1, 0.558, 10386.624, 470.617, 52818.164 25/03/17,01:24:10,08,09,1, 12.0,1,1, 0.558, 10386.604, 470.641, 52818.167 25/03/17,01:24:10,09,09,1, 12.0,1,1, 0.558, 10386.630, 470.663, 52818.137 25/03/17,01:24:10,10,09,1, 12.0,1,1, 0.558, 10386.589, 470.673, 52818.181 25/03/17,01:24:10,11,09,1, 12.0,1,1, 0.558, 10386.582, 470.689, 52818.193 25/03/17,01:24:10,12,09,1, 12.0,1,1, 0.558, 10386.598, 470.715, 52818.233 25/03/17,01:24:10,13,09,1, 12.0,1,1, 0.558, 10386.596, 470.706, 52818.230 25/03/17,01:24:10,14,09,1, 12.0,1,1, 0.558, 10386.573, 470.698, 52818.222 25/03/17,01:24:10,15,09,1, 12.0,1,1, 0.558, 10386.601, 470.726, 52818.219 25/03/17,01:24:10,16,09,1, 12.0,1,1, 0.558, 10386.580, 470.747, 52818.252 25/03/17,01:24:10,17,09,1, 12.0,1,1, 0.558, 10386.578, 470.768, 52818.233 25/03/17,01:24:10,18,09,1, 12.0,1,1, 0.558, 10386.580, 470.778, 52818.273 25/03/17,01:24:10,19,09,1, 12.0,1,1, 0.558, 10386.567, 470.792, 52818.217 25/03/17,01:24:11,00,09,1, 11.9,1,1, 0.558, 10386.561, 470.792, 52818.217 25/03/17,01:24:11,01,09,1, 11.9,1,1, 0.558, 10386.573, 470.827, 52818.189 25/03/17,01:24:11,02,09,1, 11.9,1,1, 0.558, 10386.583, 470.825, 52818.238 25/03/17,01:24:11,03,09,1, 11.9,1,1, 0.558, 10386.560, 470.844, 52818.213 25/03/17,01:24:11,04,09,1, 11.9,1,1, 0.558, 10386.547, 470.842, 52818.187 25/03/17,01:24:11,05,09,1, 11.9,1,1, 0.558, 10386.578, 470.865, 52818.262 25/03/17,01:24:11,06,09,1, 11.9,1,1, 0.558, 10386.561, 470.868, 52818.304 25/03/17,01:24:11,07,09,1, 11.9,1,1, 0.558, 10386.553, 470.904, 52818.331 25/03/17,01:24:11,08,09,1, 11.9,1,1, 0.558, 10386.544, 470.902, 52818.288 25/03/17,01:24:11,09,09,1, 11.9,1,1, 0.558, 10386.560, 470.884, 52818.305 25/03/17,01:24:11,10,09,1, 11.9,1,1, 0.558, 10386.565, 470.915, 52818.197 25/03/17,01:24:11,11,09,1, 11.9,1,1, 0.558, 10386.539, 470.921, 52818.214 25/03/17,01:24:11,12,09,1, 11.9,1,1, 0.558, 10386.568, 470.939, 52818.204 25/03/17,01:24:11,13,09,1, 11.9,1,1, 0.558, 10386.563, 470.959, 52818.303 25/03/17,01:24:11,14,09,1, 11.9,1,1, 0.558, 10386.546, 470.958, 52818.254 25/03/17,01:24:11,15,09,1, 11.9,1,1, 0.558, 10386.575, 470.958, 52818.245 25/03/17,01:24:11,16,09,1, 11.9,1,1, 0.558, 10386.555, 470.973, 52818.330 25/03/17,01:24:11,17,09,1, 11.9,1,1, 0.558, 10386.553, 470.955, 52818.316 25/03/17,01:24:11,18,09,1, 11.9,1,1, 0.558, 10386.550, 470.988, 52818.288 25/03/17,01:24:11,19,09,1, 11.9,1,1, 0.558, 10386.549, 470.986, 52818.290 25/03/17,01:24:12,00,09,1, 11.9,1,1, 0.560, 10386.544, 470.986, 52818.290 25/03/17,01:24:12,01,09,1, 11.9,1,1, 0.560, 10386.575, 471.004, 52818.262 25/03/17,01:24:12,02,09,1, 11.9,1,1, 0.560, 10386.536, 471.020, 52818.239 25/03/17,01:24:12,03,09,1, 11.9,1,1, 0.560, 10386.586, 471.006, 52818.192 25/03/17,01:24:12,04,09,1, 11.9,1,1, 0.560, 10386.587, 471.001, 52818.187 25/03/17,01:24:12,05,09,1, 11.9,1,1, 0.560, 10386.577, 471.029, 52818.253 25/03/17,01:24:12,06,09,1, 11.9,1,1, 0.560, 10386.580, 471.030, 52818.262 25/03/17,01:24:12,07,09,1, 11.9,1,1, 0.560, 10386.594, 471.051, 52818.372 25/03/17,01:24:12,08,09,1, 11.9,1,1, 0.560, 10386.574, 471.038, 52818.273 25/03/17,01:24:12,09,09,1, 11.9,1,1, 0.560, 10386.607, 471.034, 52818.269 25/03/17,01:24:12,10,09,1, 11.9,1,1, 0.560, 10386.572, 471.052, 52818.181 25/03/17,01:24:12,11,09,1, 11.9,1,1, 0.560, 10386.603, 471.051, 52818.284 25/03/17,01:24:12,12,09,1, 11.9,1,1, 0.560, 10386.609, 471.059, 52818.273 25/03/17,01:24:12,13,09,1, 11.9,1,1, 0.560, 10386.629, 471.051, 52818.204 25/03/17,01:24:12,14,09,1, 11.9,1,1, 0.560, 10386.651, 471.072, 52818.144 25/03/17,01:24:12,15,09,1, 11.9,1,1, 0.560, 10386.638, 471.060, 52818.330 25/03/17,01:24:12,16,09,1, 11.9,1,1, 0.560, 10386.645, 471.038, 52818.187 25/03/17,01:24:12,17,09,1, 11.9,1,1, 0.560, 10386.658, 471.055, 52818.202 25/03/17,01:24:12,18,09,1, 11.9,1,1, 0.560, 10386.669, 471.061, 52818.217 25/03/17,01:24:12,19,09,1, 11.9,1,1, 0.560, 10386.663, 471.063, 52818.234 25/03/17,01:24:13,00,09,1, 11.9,1,1, 0.562, 10386.661, 471.063, 52818.234 25/03/17,01:24:13,01,09,1, 11.9,1,1, 0.562, 10386.676, 471.059, 52818.173 25/03/17,01:24:13,02,09,1, 11.9,1,1, 0.562, 10386.673, 471.084, 52818.225 25/03/17,01:24:13,03,09,1, 11.9,1,1, 0.562, 10386.702, 471.056, 52818.159 25/03/17,01:24:13,04,09,1, 11.9,1,1, 0.562, 10386.703, 471.046, 52818.174 25/03/17,01:24:13,05,09,1, 11.9,1,1, 0.562, 10386.733, 471.056, 52818.200 25/03/17,01:24:13,06,09,1, 11.9,1,1, 0.562, 10386.729, 471.026, 52818.106 25/03/17,01:24:13,07,09,1, 11.9,1,1, 0.562, 10386.698, 471.023, 52818.150 25/03/17,01:24:13,08,09,1, 11.9,1,1, 0.562, 10386.763, 471.027, 52818.167 25/03/17,01:24:13,09,09,1, 11.9,1,1, 0.562, 10386.740, 471.020, 52818.115 25/03/17,01:24:13,10,09,1, 11.9,1,1, 0.562, 10386.763, 471.016, 52818.091 25/03/17,01:24:13,11,09,1, 11.9,1,1, 0.562, 10386.762, 471.023, 52818.164 25/03/17,01:24:13,12,09,1, 11.9,1,1, 0.562, 10386.767, 471.018, 52818.089 25/03/17,01:24:13,13,09,1, 11.9,1,1, 0.562, 10386.781, 471.014, 52818.122 25/03/17,01:24:13,14,09,1, 11.9,1,1, 0.562, 10386.796, 470.993, 52818.076 25/03/17,01:24:13,15,09,1, 11.9,1,1, 0.562, 10386.794, 470.980, 52818.073 25/03/17,01:24:13,16,09,1, 11.9,1,1, 0.562, 10386.818, 470.973, 52818.051 25/03/17,01:24:13,17,09,1, 11.9,1,1, 0.562, 10386.832, 470.982, 52818.021 25/03/17,01:24:13,18,09,1, 11.9,1,1, 0.562, 10386.849, 470.971, 52818.031 25/03/17,01:24:13,19,09,1, 11.9,1,1, 0.562, 10386.848, 470.976, 52818.044 25/03/17,01:24:14,00,09,1, 11.9,1,1, 0.560, 10386.845, 470.976, 52818.044 25/03/17,01:24:14,01,09,1, 11.9,1,1, 0.560, 10386.849, 470.935, 52817.991 25/03/17,01:24:14,02,09,1, 11.9,1,1, 0.560, 10386.868, 470.930, 52818.048 25/03/17,01:24:14,03,09,1, 11.9,1,1, 0.560, 10386.889, 470.918, 52817.982 25/03/17,01:24:14,04,09,1, 11.9,1,1, 0.560, 10386.892, 470.917, 52817.950 25/03/17,01:24:14,05,09,1, 11.9,1,1, 0.560, 10386.913, 470.891, 52817.818 25/03/17,01:24:14,06,09,1, 11.9,1,1, 0.560, 10386.901, 470.920, 52818.000 25/03/17,01:24:14,07,09,1, 11.9,1,1, 0.560, 10386.897, 470.896, 52817.972 25/03/17,01:24:14,08,09,1, 11.9,1,1, 0.560, 10386.930, 470.879, 52817.960 25/03/17,01:24:14,09,09,1, 11.9,1,1, 0.560, 10386.961, 470.907, 52817.972 25/03/17,01:24:14,10,09,1, 11.9,1,1, 0.560, 10386.972, 470.898, 52817.925 25/03/17,01:24:14,11,09,1, 11.9,1,1, 0.560, 10386.958, 470.875, 52817.895 25/03/17,01:24:14,12,09,1, 11.9,1,1, 0.560, 10387.019, 470.867, 52817.867 25/03/17,01:24:14,13,09,1, 11.9,1,1, 0.560, 10387.000, 470.861, 52817.913 25/03/17,01:24:14,14,09,1, 11.9,1,1, 0.560, 10387.001, 470.850, 52817.901 25/03/17,01:24:14,15,09,1, 11.9,1,1, 0.560, 10387.014, 470.853, 52817.939 25/03/17,01:24:14,16,09,1, 11.9,1,1, 0.560, 10387.048, 470.837, 52817.863 25/03/17,01:24:14,17,09,1, 11.9,1,1, 0.560, 10387.045, 470.834, 52817.903 25/03/17,01:24:14,18,09,1, 11.9,1,1, 0.560, 10387.037, 470.833, 52817.887 25/03/17,01:24:14,19,09,1, 11.9,1,1, 0.560, 10387.049, 470.816, 52817.863 25/03/17,01:24:15,00,09,1, 11.9,1,1, 0.563, 10387.045, 470.816, 52817.863 25/03/17,01:24:15,01,09,1, 11.9,1,1, 0.563, 10387.070, 470.804, 52817.843 25/03/17,01:24:15,02,09,1, 11.9,1,1, 0.563, 10387.091, 470.813, 52817.851 25/03/17,01:24:15,03,09,1, 11.9,1,1, 0.563, 10387.081, 470.802, 52817.823 25/03/17,01:24:15,04,09,1, 11.9,1,1, 0.563, 10387.091, 470.785, 52817.800 25/03/17,01:24:15,05,09,1, 11.9,1,1, 0.563, 10387.122, 470.776, 52817.790 25/03/17,01:24:15,06,09,1, 11.9,1,1, 0.563, 10387.127, 470.780, 52817.730 25/03/17,01:24:15,07,09,1, 11.9,1,1, 0.563, 10387.152, 470.800, 52817.816 25/03/17,01:24:15,08,09,1, 11.9,1,1, 0.563, 10387.164, 470.797, 52817.784 25/03/17,01:24:15,09,09,1, 11.9,1,1, 0.563, 10387.150, 470.774, 52817.828 25/03/17,01:24:15,10,09,1, 11.9,1,1, 0.563, 10387.159, 470.792, 52817.771 25/03/17,01:24:15,11,09,1, 11.9,1,1, 0.563, 10387.172, 470.779, 52817.812 25/03/17,01:24:15,12,09,1, 11.9,1,1, 0.563, 10387.190, 470.762, 52817.779 25/03/17,01:24:15,13,09,1, 11.9,1,1, 0.563, 10387.194, 470.743, 52817.787 25/03/17,01:24:15,14,09,1, 11.9,1,1, 0.563, 10387.197, 470.754, 52817.686 25/03/17,01:24:15,15,09,1, 11.9,1,1, 0.563, 10387.192, 470.779, 52818.056 25/03/17,01:24:15,16,09,1, 11.9,1,1, 0.563, 10387.226, 470.759, 52817.758 25/03/17,01:24:15,17,09,1, 11.9,1,1, 0.563, 10387.260, 470.757, 52817.693 25/03/17,01:24:15,18,09,1, 11.9,1,1, 0.563, 10387.266, 470.785, 52817.742 25/03/17,01:24:15,19,09,1, 11.9,1,1, 0.563, 10387.246, 470.722, 52817.757 25/03/17,01:24:16,00,09,1, 11.9,1,1, 0.558, 10387.245, 470.722, 52817.757 25/03/17,01:24:16,01,09,1, 11.9,1,1, 0.558, 10387.231, 470.761, 52817.757 25/03/17,01:24:16,02,09,1, 11.9,1,1, 0.558, 10387.254, 470.728, 52817.805 25/03/17,01:24:16,03,09,1, 11.9,1,1, 0.558, 10387.241, 470.779, 52817.756 25/03/17,01:24:16,04,09,1, 11.9,1,1, 0.558, 10387.258, 470.773, 52817.720 25/03/17,01:24:16,05,09,1, 11.9,1,1, 0.558, 10387.258, 470.807, 52817.969 25/03/17,01:24:16,06,09,1, 11.9,1,1, 0.558, 10387.299, 470.759, 52817.708 25/03/17,01:24:16,07,09,1, 11.9,1,1, 0.558, 10387.272, 470.749, 52817.725 25/03/17,01:24:16,08,09,1, 11.9,1,1, 0.558, 10387.271, 470.767, 52817.759 25/03/17,01:24:16,09,09,1, 11.9,1,1, 0.558, 10387.288, 470.763, 52817.775 25/03/17,01:24:16,10,09,1, 11.9,1,1, 0.558, 10387.274, 470.772, 52817.840 25/03/17,01:24:16,11,09,1, 11.9,1,1, 0.558, 10387.294, 470.775, 52817.766 25/03/17,01:24:16,12,09,1, 11.9,1,1, 0.558, 10387.273, 470.788, 52817.818 25/03/17,01:24:16,13,09,1, 11.9,1,1, 0.558, 10387.289, 470.784, 52817.725 25/03/17,01:24:16,14,09,1, 11.9,1,1, 0.558, 10387.289, 470.773, 52817.722 25/03/17,01:24:16,15,09,1, 11.9,1,1, 0.558, 10387.326, 470.792, 52817.810 25/03/17,01:24:16,16,09,1, 11.9,1,1, 0.558, 10387.295, 470.809, 52817.845 25/03/17,01:24:16,17,09,1, 11.9,1,1, 0.558, 10387.319, 470.805, 52817.806 25/03/17,01:24:16,18,09,1, 11.9,1,1, 0.558, 10387.300, 470.815, 52817.760 25/03/17,01:24:16,19,09,1, 11.9,1,1, 0.558, 10387.318, 470.813, 52817.794 25/03/17,01:24:17,00,09,1, 11.9,1,1, 0.558, 10387.312, 470.813, 52817.794 25/03/17,01:24:17,01,09,1, 11.9,1,1, 0.558, 10387.327, 470.842, 52817.807 25/03/17,01:24:17,02,09,1, 11.9,1,1, 0.558, 10387.326, 470.855, 52817.835 25/03/17,01:24:17,03,09,1, 11.9,1,1, 0.558, 10387.311, 470.859, 52817.771 25/03/17,01:24:17,04,09,1, 11.9,1,1, 0.558, 10387.313, 470.870, 52817.859 25/03/17,01:24:17,05,09,1, 11.9,1,1, 0.558, 10387.309, 470.864, 52817.841 25/03/17,01:24:17,06,09,1, 11.9,1,1, 0.558, 10387.310, 470.884, 52817.857 25/03/17,01:24:17,07,09,1, 11.9,1,1, 0.558, 10387.292, 470.886, 52817.836 25/03/17,01:24:17,08,09,1, 11.9,1,1, 0.558, 10387.281, 470.879, 52817.842 25/03/17,01:24:17,09,09,1, 11.9,1,1, 0.558, 10387.300, 470.879, 52817.901 25/03/17,01:24:17,10,09,1, 11.9,1,1, 0.558, 10387.276, 470.885, 52817.888 25/03/17,01:24:17,11,09,1, 11.9,1,1, 0.558, 10387.295, 470.899, 52817.918 25/03/17,01:24:17,12,09,1, 11.9,1,1, 0.558, 10387.264, 470.928, 52817.927 25/03/17,01:24:17,13,09,1, 11.9,1,1, 0.558, 10387.286, 470.936, 52817.876 25/03/17,01:24:17,14,09,1, 11.9,1,1, 0.558, 10387.243, 470.930, 52817.903 25/03/17,01:24:17,15,09,1, 11.9,1,1, 0.558, 10387.261, 470.942, 52817.860 25/03/17,01:24:17,16,09,1, 11.9,1,1, 0.558, 10387.259, 470.964, 52817.986 25/03/17,01:24:17,17,09,1, 11.9,1,1, 0.558, 10387.228, 470.958, 52817.990 25/03/17,01:24:17,18,09,1, 11.9,1,1, 0.558, 10387.221, 470.982, 52817.975 25/03/17,01:24:17,19,09,1, 11.9,1,1, 0.558, 10387.230, 470.993, 52817.881 25/03/17,01:24:18,00,09,1, 12.0,1,1, 0.559, 10387.229, 470.993, 52817.881 25/03/17,01:24:18,01,09,1, 12.0,1,1, 0.559, 10387.201, 471.006, 52818.006 25/03/17,01:24:18,02,09,1, 12.0,1,1, 0.559, 10387.207, 471.023, 52818.034 25/03/17,01:24:18,03,09,1, 12.0,1,1, 0.559, 10387.187, 471.039, 52817.972 25/03/17,01:24:18,04,09,1, 12.0,1,1, 0.559, 10387.196, 471.040, 52818.060 25/03/17,01:24:18,05,09,1, 12.0,1,1, 0.559, 10387.186, 471.033, 52817.988 25/03/17,01:24:18,06,09,1, 12.0,1,1, 0.559, 10387.171, 471.026, 52818.019 25/03/17,01:24:18,07,09,1, 12.0,1,1, 0.559, 10387.191, 471.054, 52817.992 25/03/17,01:24:18,08,09,1, 12.0,1,1, 0.559, 10387.163, 471.044, 52818.074 25/03/17,01:24:18,09,09,1, 12.0,1,1, 0.559, 10387.143, 471.045, 52818.022 25/03/17,01:24:18,10,09,1, 12.0,1,1, 0.559, 10387.150, 471.078, 52818.070 25/03/17,01:24:18,11,09,1, 12.0,1,1, 0.559, 10387.137, 471.090, 52818.098 25/03/17,01:24:18,12,09,1, 12.0,1,1, 0.559, 10387.109, 471.070, 52818.115 25/03/17,01:24:18,13,09,1, 12.0,1,1, 0.559, 10387.124, 471.108, 52818.102 25/03/17,01:24:18,14,09,1, 12.0,1,1, 0.559, 10387.094, 471.118, 52818.033 25/03/17,01:24:18,15,09,1, 12.0,1,1, 0.559, 10387.111, 471.146, 52818.111 25/03/17,01:24:18,16,09,1, 12.0,1,1, 0.559, 10387.135, 471.138, 52818.074 25/03/17,01:24:18,17,09,1, 12.0,1,1, 0.559, 10387.066, 471.135, 52817.949 25/03/17,01:24:18,18,09,1, 12.0,1,1, 0.559, 10387.122, 471.149, 52818.177 25/03/17,01:24:18,19,09,1, 12.0,1,1, 0.559, 10387.119, 471.164, 52818.101 25/03/17,01:24:19,00,09,1, 11.9,1,1, 0.557, 10387.112, 471.164, 52818.101 25/03/17,01:24:19,01,09,1, 11.9,1,1, 0.557, 10387.131, 471.172, 52818.034 25/03/17,01:24:19,02,09,1, 11.9,1,1, 0.557, 10387.113, 471.172, 52818.193 25/03/17,01:24:19,03,09,1, 11.9,1,1, 0.557, 10387.079, 471.170, 52818.107 25/03/17,01:24:19,04,09,1, 11.9,1,1, 0.557, 10387.098, 471.215, 52818.197 25/03/17,01:24:19,05,09,1, 11.9,1,1, 0.557, 10387.040, 471.197, 52818.170 25/03/17,01:24:19,06,09,1, 11.9,1,1, 0.557, 10387.064, 471.186, 52818.195 25/03/17,01:24:19,07,09,1, 11.9,1,1, 0.557, 10387.053, 471.218, 52818.217 25/03/17,01:24:19,08,09,1, 11.9,1,1, 0.557, 10387.043, 471.237, 52818.240 25/03/17,01:24:19,09,09,1, 11.9,1,1, 0.557, 10387.015, 471.243, 52818.246 25/03/17,01:24:19,10,09,1, 11.9,1,1, 0.557, 10387.043, 471.238, 52818.276 25/03/17,01:24:19,11,09,1, 11.9,1,1, 0.557, 10387.000, 471.248, 52818.337 25/03/17,01:24:19,12,09,1, 11.9,1,1, 0.557, 10387.007, 471.248, 52818.327 25/03/17,01:24:19,13,09,1, 11.9,1,1, 0.557, 10386.996, 471.228, 52818.252 25/03/17,01:24:19,14,09,1, 11.9,1,1, 0.557, 10386.983, 471.239, 52818.286 25/03/17,01:24:19,15,09,1, 11.9,1,1, 0.557, 10387.023, 471.233, 52818.279 25/03/17,01:24:19,16,09,1, 11.9,1,1, 0.557, 10387.022, 471.221, 52818.266 25/03/17,01:24:19,17,09,1, 11.9,1,1, 0.557, 10387.012, 471.244, 52818.359 25/03/17,01:24:19,18,09,1, 11.9,1,1, 0.557, 10387.013, 471.255, 52818.298 25/03/17,01:24:19,19,09,1, 11.9,1,1, 0.557, 10387.013, 471.263, 52818.315 25/03/17,01:24:20,00,09,1, 11.9,1,1, 0.557, 10387.012, 471.263, 52818.315 25/03/17,01:24:20,01,09,1, 11.9,1,1, 0.557, 10387.018, 471.261, 52818.277 25/03/17,01:24:20,02,09,1, 11.9,1,1, 0.557, 10387.006, 471.273, 52818.296 25/03/17,01:24:20,03,09,1, 11.9,1,1, 0.557, 10387.003, 471.286, 52818.348 25/03/17,01:24:20,04,09,1, 11.9,1,1, 0.557, 10387.009, 471.297, 52818.336 25/03/17,01:24:20,05,09,1, 11.9,1,1, 0.557, 10386.970, 471.289, 52818.303 25/03/17,01:24:20,06,09,1, 11.9,1,1, 0.557, 10387.006, 471.296, 52818.341 25/03/17,01:24:20,07,09,1, 11.9,1,1, 0.557, 10387.028, 471.291, 52818.382 25/03/17,01:24:20,08,09,1, 11.9,1,1, 0.557, 10387.027, 471.281, 52818.297 25/03/17,01:24:20,09,09,1, 11.9,1,1, 0.557, 10387.046, 471.312, 52818.390 25/03/17,01:24:20,10,09,1, 11.9,1,1, 0.557, 10387.041, 471.334, 52818.427 25/03/17,01:24:20,11,09,1, 11.9,1,1, 0.557, 10387.005, 471.297, 52818.385 25/03/17,01:24:20,12,09,1, 11.9,1,1, 0.557, 10387.045, 471.304, 52818.472 25/03/17,01:24:20,13,09,1, 11.9,1,1, 0.557, 10387.089, 471.280, 52818.377 25/03/17,01:24:20,14,09,1, 11.9,1,1, 0.557, 10387.018, 471.285, 52818.326 25/03/17,01:24:20,15,09,1, 11.9,1,1, 0.557, 10387.047, 471.308, 52818.389 25/03/17,01:24:20,16,09,1, 11.9,1,1, 0.557, 10387.055, 471.313, 52818.370 25/03/17,01:24:20,17,09,1, 11.9,1,1, 0.557, 10387.062, 471.321, 52818.389 25/03/17,01:24:20,18,09,1, 11.9,1,1, 0.557, 10387.102, 471.301, 52818.480 25/03/17,01:24:20,19,09,1, 11.9,1,1, 0.557, 10387.087, 471.303, 52818.383 25/03/17,01:24:21,00,09,1, 12.0,1,1, 0.564, 10387.087, 471.303, 52818.383 25/03/17,01:24:21,01,09,1, 12.0,1,1, 0.564, 10387.090, 471.290, 52818.408 25/03/17,01:24:21,02,09,1, 12.0,1,1, 0.564, 10387.108, 471.263, 52818.446 25/03/17,01:24:21,03,09,1, 12.0,1,1, 0.564, 10387.134, 471.278, 52818.382 25/03/17,01:24:21,04,09,1, 12.0,1,1, 0.564, 10387.134, 471.255, 52818.406 25/03/17,01:24:21,05,09,1, 12.0,1,1, 0.564, 10387.162, 471.263, 52818.382 25/03/17,01:24:21,06,09,1, 12.0,1,1, 0.564, 10387.180, 471.239, 52818.434 25/03/17,01:24:21,07,09,1, 12.0,1,1, 0.564, 10387.195, 471.260, 52818.384 25/03/17,01:24:21,08,09,1, 12.0,1,1, 0.564, 10387.193, 471.252, 52818.413 25/03/17,01:24:21,09,09,1, 12.0,1,1, 0.564, 10387.201, 471.248, 52818.409 25/03/17,01:24:21,10,09,1, 12.0,1,1, 0.564, 10387.205, 471.234, 52818.420 25/03/17,01:24:21,11,09,1, 12.0,1,1, 0.564, 10387.248, 471.242, 52818.415 25/03/17,01:24:21,12,09,1, 12.0,1,1, 0.564, 10387.215, 471.232, 52818.373 25/03/17,01:24:21,13,09,1, 12.0,1,1, 0.564, 10387.258, 471.247, 52818.479 25/03/17,01:24:21,14,09,1, 12.0,1,1, 0.564, 10387.276, 471.218, 52818.392 25/03/17,01:24:21,15,09,1, 12.0,1,1, 0.564, 10387.298, 471.206, 52818.375 25/03/17,01:24:21,16,09,1, 12.0,1,1, 0.564, 10387.331, 471.184, 52818.341 25/03/17,01:24:21,17,09,1, 12.0,1,1, 0.564, 10387.307, 471.200, 52818.391 25/03/17,01:24:21,18,09,1, 12.0,1,1, 0.564, 10387.350, 471.183, 52818.408 25/03/17,01:24:21,19,09,1, 12.0,1,1, 0.564, 10387.387, 471.187, 52818.485 25/03/17,01:24:22,00,09,1, 11.9,1,1, 0.558, 10387.387, 471.187, 52818.485 25/03/17,01:24:22,01,09,1, 11.9,1,1, 0.558, 10387.392, 471.162, 52818.409 25/03/17,01:24:22,02,09,1, 11.9,1,1, 0.558, 10387.412, 471.115, 52818.399 25/03/17,01:24:22,03,09,1, 11.9,1,1, 0.558, 10387.482, 471.140, 52818.392 25/03/17,01:24:22,04,09,1, 11.9,1,1, 0.558, 10387.453, 471.159, 52818.470 25/03/17,01:24:22,05,09,1, 11.9,1,1, 0.558, 10387.468, 471.135, 52818.314 25/03/17,01:24:22,06,09,1, 11.9,1,1, 0.558, 10387.503, 471.114, 52818.502 25/03/17,01:24:22,07,09,1, 11.9,1,1, 0.558, 10387.532, 471.105, 52818.456 25/03/17,01:24:22,08,09,1, 11.9,1,1, 0.558, 10387.529, 471.116, 52818.313 25/03/17,01:24:22,09,09,1, 11.9,1,1, 0.558, 10387.590, 471.077, 52818.419 25/03/17,01:24:22,10,09,1, 11.9,1,1, 0.558, 10387.608, 471.072, 52818.352 25/03/17,01:24:22,11,09,1, 11.9,1,1, 0.558, 10387.615, 471.058, 52818.368 25/03/17,01:24:22,12,09,1, 11.9,1,1, 0.558, 10387.634, 471.038, 52818.370 25/03/17,01:24:22,13,09,1, 11.9,1,1, 0.558, 10387.656, 471.041, 52818.445 25/03/17,01:24:22,14,09,1, 11.9,1,1, 0.558, 10387.708, 471.039, 52818.392 25/03/17,01:24:22,15,09,1, 11.9,1,1, 0.558, 10387.721, 471.012, 52818.326 25/03/17,01:24:22,16,09,1, 11.9,1,1, 0.558, 10387.749, 471.019, 52818.308 25/03/17,01:24:22,17,09,1, 11.9,1,1, 0.558, 10387.767, 471.021, 52818.389 25/03/17,01:24:22,18,09,1, 11.9,1,1, 0.558, 10387.782, 470.986, 52818.377 25/03/17,01:24:22,19,09,1, 11.9,1,1, 0.558, 10387.830, 471.002, 52818.368 25/03/17,01:24:23,00,09,1, 11.9,1,1, 0.565, 10387.830, 471.002, 52818.368 25/03/17,01:24:23,01,09,1, 11.9,1,1, 0.565, 10387.872, 470.990, 52818.386 25/03/17,01:24:23,02,09,1, 11.9,1,1, 0.565, 10387.914, 470.968, 52818.313 25/03/17,01:24:23,03,09,1, 11.9,1,1, 0.565, 10387.920, 470.932, 52818.292 25/03/17,01:24:23,04,09,1, 11.9,1,1, 0.565, 10387.958, 470.927, 52818.343 25/03/17,01:24:23,05,09,1, 11.9,1,1, 0.565, 10388.006, 470.922, 52818.339 25/03/17,01:24:23,06,09,1, 11.9,1,1, 0.565, 10388.039, 470.885, 52818.357 25/03/17,01:24:23,07,09,1, 11.9,1,1, 0.565, 10388.028, 470.877, 52818.320 25/03/17,01:24:23,08,09,1, 11.9,1,1, 0.565, 10388.037, 470.861, 52818.333 25/03/17,01:24:23,09,09,1, 11.9,1,1, 0.565, 10388.076, 470.856, 52818.277 25/03/17,01:24:23,10,09,1, 11.9,1,1, 0.565, 10388.107, 470.861, 52818.258 25/03/17,01:24:23,11,09,1, 11.9,1,1, 0.565, 10388.143, 470.803, 52818.271 25/03/17,01:24:23,12,09,1, 11.9,1,1, 0.565, 10388.151, 470.823, 52818.347 25/03/17,01:24:23,13,09,1, 11.9,1,1, 0.565, 10388.195, 470.797, 52818.307 25/03/17,01:24:23,14,09,1, 11.9,1,1, 0.565, 10388.238, 470.790, 52818.293 25/03/17,01:24:23,15,09,1, 11.9,1,1, 0.565, 10388.250, 470.810, 52818.311 25/03/17,01:24:23,16,09,1, 11.9,1,1, 0.565, 10388.279, 470.767, 52818.170 25/03/17,01:24:23,17,09,1, 11.9,1,1, 0.565, 10388.287, 470.784, 52818.229 25/03/17,01:24:23,18,09,1, 11.9,1,1, 0.565, 10388.301, 470.774, 52818.248 25/03/17,01:24:23,19,09,1, 11.9,1,1, 0.565, 10388.348, 470.764, 52818.245 25/03/17,01:24:24,00,09,1, 11.9,1,1, 0.561, 10388.347, 470.764, 52818.245 25/03/17,01:24:24,01,09,1, 11.9,1,1, 0.561, 10388.401, 470.729, 52818.249 25/03/17,01:24:24,02,09,1, 11.9,1,1, 0.561, 10388.402, 470.715, 52818.205 25/03/17,01:24:24,03,09,1, 11.9,1,1, 0.561, 10388.459, 470.697, 52818.199 25/03/17,01:24:24,04,09,1, 11.9,1,1, 0.561, 10388.460, 470.695, 52818.263 25/03/17,01:24:24,05,09,1, 11.9,1,1, 0.561, 10388.517, 470.693, 52818.177 25/03/17,01:24:24,06,09,1, 11.9,1,1, 0.561, 10388.511, 470.692, 52818.283 25/03/17,01:24:24,07,09,1, 11.9,1,1, 0.561, 10388.570, 470.670, 52818.251 25/03/17,01:24:24,08,09,1, 11.9,1,1, 0.561, 10388.580, 470.667, 52818.260 25/03/17,01:24:24,09,09,1, 11.9,1,1, 0.561, 10388.605, 470.670, 52818.243 25/03/17,01:24:24,10,09,1, 11.9,1,1, 0.561, 10388.634, 470.646, 52818.169 25/03/17,01:24:24,11,09,1, 11.9,1,1, 0.561, 10388.637, 470.643, 52818.208 25/03/17,01:24:24,12,09,1, 11.9,1,1, 0.561, 10388.654, 470.644, 52818.210 25/03/17,01:24:24,13,09,1, 11.9,1,1, 0.561, 10388.681, 470.619, 52818.155 25/03/17,01:24:24,14,09,1, 11.9,1,1, 0.561, 10388.704, 470.598, 52818.230 25/03/17,01:24:24,15,09,1, 11.9,1,1, 0.561, 10388.724, 470.581, 52818.215 25/03/17,01:24:24,16,09,1, 11.9,1,1, 0.561, 10388.745, 470.595, 52818.129 25/03/17,01:24:24,17,09,1, 11.9,1,1, 0.561, 10388.757, 470.579, 52818.133 25/03/17,01:24:24,18,09,1, 11.9,1,1, 0.561, 10388.791, 470.552, 52818.112 25/03/17,01:24:24,19,09,1, 11.9,1,1, 0.561, 10388.828, 470.549, 52818.213 25/03/17,01:24:25,00,09,1, 11.9,1,1, 0.562, 10388.823, 470.549, 52818.213 25/03/17,01:24:25,01,09,1, 11.9,1,1, 0.562, 10388.841, 470.555, 52818.172 25/03/17,01:24:25,02,09,1, 11.9,1,1, 0.562, 10388.886, 470.534, 52818.198 25/03/17,01:24:25,03,09,1, 11.9,1,1, 0.562, 10388.888, 470.527, 52818.095 25/03/17,01:24:25,04,09,1, 11.9,1,1, 0.562, 10388.900, 470.549, 52818.178 25/03/17,01:24:25,05,09,1, 11.9,1,1, 0.562, 10388.903, 470.517, 52818.169 25/03/17,01:24:25,06,09,1, 11.9,1,1, 0.562, 10388.934, 470.537, 52818.129 25/03/17,01:24:25,07,09,1, 11.9,1,1, 0.562, 10388.952, 470.516, 52818.137 25/03/17,01:24:25,08,09,1, 11.9,1,1, 0.562, 10388.979, 470.527, 52818.194 25/03/17,01:24:25,09,09,1, 11.9,1,1, 0.562, 10388.991, 470.523, 52818.170 25/03/17,01:24:25,10,09,1, 11.9,1,1, 0.562, 10389.005, 470.501, 52818.106 25/03/17,01:24:25,11,09,1, 11.9,1,1, 0.562, 10389.044, 470.509, 52818.067 25/03/17,01:24:25,12,09,1, 11.9,1,1, 0.562, 10389.027, 470.479, 52818.141 25/03/17,01:24:25,13,09,1, 11.9,1,1, 0.562, 10389.035, 470.482, 52818.079 25/03/17,01:24:25,14,09,1, 11.9,1,1, 0.562, 10389.042, 470.466, 52818.149 25/03/17,01:24:25,15,09,1, 11.9,1,1, 0.562, 10389.084, 470.471, 52818.193 25/03/17,01:24:25,16,09,1, 11.9,1,1, 0.562, 10389.042, 470.454, 52818.114 25/03/17,01:24:25,17,09,1, 11.9,1,1, 0.562, 10389.067, 470.461, 52818.069 25/03/17,01:24:25,18,09,1, 11.9,1,1, 0.562, 10389.101, 470.457, 52818.071 25/03/17,01:24:25,19,09,1, 11.9,1,1, 0.562, 10389.097, 470.452, 52818.106 25/03/17,01:24:26,00,08,1, 12.0,1,1, 0.559, 10389.090, 470.452, 52818.106 25/03/17,01:24:26,01,08,1, 12.0,1,1, 0.559, 10389.140, 470.423, 52818.087 25/03/17,01:24:26,02,08,1, 12.0,1,1, 0.559, 10389.152, 470.430, 52818.065 25/03/17,01:24:26,03,08,1, 12.0,1,1, 0.559, 10389.175, 470.425, 52818.135 25/03/17,01:24:26,04,08,1, 12.0,1,1, 0.559, 10389.182, 470.398, 52818.084 25/03/17,01:24:26,05,08,1, 12.0,1,1, 0.559, 10389.190, 470.401, 52818.036 25/03/17,01:24:26,06,08,1, 12.0,1,1, 0.559, 10389.217, 470.402, 52817.987 25/03/17,01:24:26,07,08,1, 12.0,1,1, 0.559, 10389.185, 470.418, 52818.081 25/03/17,01:24:26,08,08,1, 12.0,1,1, 0.559, 10389.217, 470.398, 52817.980 25/03/17,01:24:26,09,08,1, 12.0,1,1, 0.559, 10389.223, 470.410, 52818.136 25/03/17,01:24:26,10,08,1, 12.0,1,1, 0.559, 10389.258, 470.390, 52818.027 25/03/17,01:24:26,11,08,1, 12.0,1,1, 0.559, 10389.256, 470.365, 52818.053 25/03/17,01:24:26,12,08,1, 12.0,1,1, 0.559, 10389.255, 470.368, 52818.050 25/03/17,01:24:26,13,08,1, 12.0,1,1, 0.559, 10389.302, 470.356, 52818.035 25/03/17,01:24:26,14,08,1, 12.0,1,1, 0.559, 10389.286, 470.397, 52818.157 25/03/17,01:24:26,15,08,1, 12.0,1,1, 0.559, 10389.291, 470.346, 52818.039 25/03/17,01:24:26,16,08,1, 12.0,1,1, 0.559, 10389.327, 470.347, 52818.106 25/03/17,01:24:26,17,08,1, 12.0,1,1, 0.559, 10389.321, 470.335, 52818.030 25/03/17,01:24:26,18,08,1, 12.0,1,1, 0.559, 10389.349, 470.330, 52818.063 25/03/17,01:24:26,19,08,1, 12.0,1,1, 0.559, 10389.335, 470.309, 52817.985 25/03/17,01:24:27,00,08,1, 11.9,1,1, 0.557, 10389.332, 470.309, 52817.985 25/03/17,01:24:27,01,08,1, 11.9,1,1, 0.557, 10389.360, 470.310, 52818.016 25/03/17,01:24:27,02,08,1, 11.9,1,1, 0.557, 10389.356, 470.296, 52818.011 25/03/17,01:24:27,03,08,1, 11.9,1,1, 0.557, 10389.377, 470.292, 52818.090 25/03/17,01:24:27,04,08,1, 11.9,1,1, 0.557, 10389.389, 470.280, 52817.992 25/03/17,01:24:27,05,08,1, 11.9,1,1, 0.557, 10389.432, 470.299, 52818.095 25/03/17,01:24:27,06,08,1, 11.9,1,1, 0.557, 10389.406, 470.268, 52818.024 25/03/17,01:24:27,07,08,1, 11.9,1,1, 0.557, 10389.409, 470.275, 52818.036 25/03/17,01:24:27,08,08,1, 11.9,1,1, 0.557, 10389.419, 470.268, 52818.102 25/03/17,01:24:27,09,08,1, 11.9,1,1, 0.557, 10389.441, 470.259, 52818.124 25/03/17,01:24:27,10,08,1, 11.9,1,1, 0.557, 10389.442, 470.240, 52818.069 25/03/17,01:24:27,11,08,1, 11.9,1,1, 0.557, 10389.457, 470.243, 52818.039 25/03/17,01:24:27,12,08,1, 11.9,1,1, 0.557, 10389.447, 470.227, 52818.011 25/03/17,01:24:27,13,08,1, 11.9,1,1, 0.557, 10389.453, 470.246, 52818.009 25/03/17,01:24:27,14,08,1, 11.9,1,1, 0.557, 10389.469, 470.238, 52818.031 25/03/17,01:24:27,15,08,1, 11.9,1,1, 0.557, 10389.448, 470.225, 52818.062 25/03/17,01:24:27,16,08,1, 11.9,1,1, 0.557, 10389.454, 470.229, 52818.084 25/03/17,01:24:27,17,08,1, 11.9,1,1, 0.557, 10389.454, 470.207, 52818.018 25/03/17,01:24:27,18,08,1, 11.9,1,1, 0.557, 10389.476, 470.207, 52818.038 25/03/17,01:24:27,19,08,1, 11.9,1,1, 0.557, 10389.482, 470.189, 52817.963 25/03/17,01:24:28,00,08,1, 11.9,1,1, 0.558, 10389.482, 470.189, 52817.963 25/03/17,01:24:28,01,08,1, 11.9,1,1, 0.558, 10389.477, 470.184, 52818.034 25/03/17,01:24:28,02,08,1, 11.9,1,1, 0.558, 10389.483, 470.188, 52818.049 25/03/17,01:24:28,03,08,1, 11.9,1,1, 0.558, 10389.527, 470.168, 52818.038 25/03/17,01:24:28,04,08,1, 11.9,1,1, 0.558, 10389.494, 470.152, 52818.075 25/03/17,01:24:28,05,08,1, 11.9,1,1, 0.558, 10389.532, 470.188, 52818.067 25/03/17,01:24:28,06,08,1, 11.9,1,1, 0.558, 10389.533, 470.170, 52818.112 25/03/17,01:24:28,07,08,1, 11.9,1,1, 0.558, 10389.535, 470.140, 52818.069 25/03/17,01:24:28,08,08,1, 11.9,1,1, 0.558, 10389.534, 470.132, 52818.042 25/03/17,01:24:28,09,08,1, 11.9,1,1, 0.558, 10389.536, 470.110, 52817.999 25/03/17,01:24:28,10,08,1, 11.9,1,1, 0.558, 10389.540, 470.091, 52818.057 25/03/17,01:24:28,11,08,1, 11.9,1,1, 0.558, 10389.537, 470.115, 52818.049 25/03/17,01:24:28,12,08,1, 11.9,1,1, 0.558, 10389.528, 470.099, 52817.963 25/03/17,01:24:28,13,08,1, 11.9,1,1, 0.558, 10389.559, 470.087, 52818.006 25/03/17,01:24:28,14,08,1, 11.9,1,1, 0.558, 10389.560, 470.080, 52817.938 25/03/17,01:24:28,15,08,1, 11.9,1,1, 0.558, 10389.580, 470.100, 52818.047 25/03/17,01:24:28,16,08,1, 11.9,1,1, 0.558, 10389.610, 470.065, 52818.018 25/03/17,01:24:28,17,08,1, 11.9,1,1, 0.558, 10389.564, 470.044, 52818.034 25/03/17,01:24:28,18,08,1, 11.9,1,1, 0.558, 10389.582, 470.055, 52817.966 25/03/17,01:24:28,19,08,1, 11.9,1,1, 0.558, 10389.584, 470.049, 52817.998 25/03/17,01:24:29,00,09,1, 11.9,1,1, 0.556, 10389.582, 470.049, 52817.998 25/03/17,01:24:29,01,09,1, 11.9,1,1, 0.556, 10389.599, 470.017, 52818.023 25/03/17,01:24:29,02,09,1, 11.9,1,1, 0.556, 10389.595, 469.996, 52818.069 25/03/17,01:24:29,03,09,1, 11.9,1,1, 0.556, 10389.585, 470.004, 52817.989 25/03/17,01:24:29,04,09,1, 11.9,1,1, 0.556, 10389.604, 469.998, 52818.080 25/03/17,01:24:29,05,09,1, 11.9,1,1, 0.556, 10389.600, 469.977, 52817.986 25/03/17,01:24:29,06,09,1, 11.9,1,1, 0.556, 10389.613, 469.937, 52817.988 25/03/17,01:24:29,07,09,1, 11.9,1,1, 0.556, 10389.611, 469.940, 52817.944 25/03/17,01:24:29,08,09,1, 11.9,1,1, 0.556, 10389.605, 469.936, 52817.949 25/03/17,01:24:29,09,09,1, 11.9,1,1, 0.556, 10389.629, 469.939, 52818.009 25/03/17,01:24:29,10,09,1, 11.9,1,1, 0.556, 10389.629, 469.928, 52818.047 25/03/17,01:24:29,11,09,1, 11.9,1,1, 0.556, 10389.630, 469.938, 52818.031 25/03/17,01:24:29,12,09,1, 11.9,1,1, 0.556, 10389.642, 469.930, 52818.052 25/03/17,01:24:29,13,09,1, 11.9,1,1, 0.556, 10389.648, 469.913, 52818.071 25/03/17,01:24:29,14,09,1, 11.9,1,1, 0.556, 10389.678, 469.878, 52818.006 25/03/17,01:24:29,15,09,1, 11.9,1,1, 0.556, 10389.670, 469.868, 52818.064 25/03/17,01:24:29,16,09,1, 11.9,1,1, 0.556, 10389.674, 469.868, 52818.050 25/03/17,01:24:29,17,09,1, 11.9,1,1, 0.556, 10389.673, 469.851, 52818.035 25/03/17,01:24:29,18,09,1, 11.9,1,1, 0.556, 10389.656, 469.832, 52818.069 25/03/17,01:24:29,19,09,1, 11.9,1,1, 0.556, 10389.688, 469.825, 52817.986 25/03/17,01:24:30,00,09,1, 11.9,1,1, 0.554, 10389.682, 469.825, 52817.986 25/03/17,01:24:30,01,09,1, 11.9,1,1, 0.554, 10389.682, 469.801, 52817.960 25/03/17,01:24:30,02,09,1, 11.9,1,1, 0.554, 10389.683, 469.766, 52818.020 25/03/17,01:24:30,03,09,1, 11.9,1,1, 0.554, 10389.703, 469.783, 52818.019 25/03/17,01:24:30,04,09,1, 11.9,1,1, 0.554, 10389.711, 469.763, 52818.046 25/03/17,01:24:30,05,09,1, 11.9,1,1, 0.554, 10389.683, 469.756, 52818.071 25/03/17,01:24:30,06,09,1, 11.9,1,1, 0.554, 10389.726, 469.743, 52818.021 25/03/17,01:24:30,07,09,1, 11.9,1,1, 0.554, 10389.713, 469.717, 52818.068 25/03/17,01:24:30,08,09,1, 11.9,1,1, 0.554, 10389.712, 469.734, 52818.074 25/03/17,01:24:30,09,09,1, 11.9,1,1, 0.554, 10389.747, 469.690, 52818.035 25/03/17,01:24:30,10,09,1, 11.9,1,1, 0.554, 10389.735, 469.695, 52817.961 25/03/17,01:24:30,11,09,1, 11.9,1,1, 0.554, 10389.732, 469.688, 52818.060 25/03/17,01:24:30,12,09,1, 11.9,1,1, 0.554, 10389.761, 469.683, 52818.002 25/03/17,01:24:30,13,09,1, 11.9,1,1, 0.554, 10389.749, 469.638, 52818.071 25/03/17,01:24:30,14,09,1, 11.9,1,1, 0.554, 10389.770, 469.627, 52818.060 25/03/17,01:24:30,15,09,1, 11.9,1,1, 0.554, 10389.758, 469.611, 52818.013 25/03/17,01:24:30,16,09,1, 11.9,1,1, 0.554, 10389.771, 469.622, 52818.079 25/03/17,01:24:30,17,09,1, 11.9,1,1, 0.554, 10389.761, 469.608, 52818.022 25/03/17,01:24:30,18,09,1, 11.9,1,1, 0.554, 10389.778, 469.585, 52818.020 25/03/17,01:24:30,19,09,1, 11.9,1,1, 0.554, 10389.802, 469.565, 52818.008 25/03/17,01:24:31,00,08,1, 11.9,1,1, 0.563, 10389.799, 469.565, 52818.008 25/03/17,01:24:31,01,08,1, 11.9,1,1, 0.563, 10389.804, 469.570, 52817.975 25/03/17,01:24:31,02,08,1, 11.9,1,1, 0.563, 10389.816, 469.563, 52818.004 25/03/17,01:24:31,03,08,1, 11.9,1,1, 0.563, 10389.812, 469.551, 52818.012 25/03/17,01:24:31,04,08,1, 11.9,1,1, 0.563, 10389.851, 469.516, 52818.017 25/03/17,01:24:31,05,08,1, 11.9,1,1, 0.563, 10389.846, 469.506, 52818.048 25/03/17,01:24:31,06,08,1, 11.9,1,1, 0.563, 10389.856, 469.496, 52818.055 25/03/17,01:24:31,07,08,1, 11.9,1,1, 0.563, 10389.853, 469.465, 52818.009 25/03/17,01:24:31,08,08,1, 11.9,1,1, 0.563, 10389.863, 469.473, 52818.033 25/03/17,01:24:31,09,08,1, 11.9,1,1, 0.563, 10389.902, 469.467, 52818.033 25/03/17,01:24:31,10,08,1, 11.9,1,1, 0.563, 10389.901, 469.463, 52818.027 25/03/17,01:24:31,11,08,1, 11.9,1,1, 0.563, 10389.921, 469.445, 52818.046 25/03/17,01:24:31,12,08,1, 11.9,1,1, 0.563, 10389.895, 469.409, 52817.973 25/03/17,01:24:31,13,08,1, 11.9,1,1, 0.563, 10389.917, 469.426, 52818.077 25/03/17,01:24:31,14,08,1, 11.9,1,1, 0.563, 10389.932, 469.403, 52818.017 25/03/17,01:24:31,15,08,1, 11.9,1,1, 0.563, 10389.945, 469.397, 52818.015 25/03/17,01:24:31,16,08,1, 11.9,1,1, 0.563, 10389.956, 469.379, 52818.008 25/03/17,01:24:31,17,08,1, 11.9,1,1, 0.563, 10389.973, 469.390, 52818.012 25/03/17,01:24:31,18,08,1, 11.9,1,1, 0.563, 10389.984, 469.347, 52818.033 25/03/17,01:24:31,19,08,1, 11.9,1,1, 0.563, 10389.986, 469.350, 52818.025 25/03/17,01:24:32,00,09,1, 12.0,1,1, 0.563, 10389.982, 469.350, 52818.025 25/03/17,01:24:32,01,09,1, 12.0,1,1, 0.563, 10390.023, 469.324, 52817.965 25/03/17,01:24:32,02,09,1, 12.0,1,1, 0.563, 10390.035, 469.330, 52818.003 25/03/17,01:24:32,03,09,1, 12.0,1,1, 0.563, 10390.065, 469.325, 52817.978 25/03/17,01:24:32,04,09,1, 12.0,1,1, 0.563, 10390.060, 469.322, 52818.029 25/03/17,01:24:32,05,09,1, 12.0,1,1, 0.563, 10390.066, 469.303, 52817.970 25/03/17,01:24:32,06,09,1, 12.0,1,1, 0.563, 10390.102, 469.286, 52818.012 25/03/17,01:24:32,07,09,1, 12.0,1,1, 0.563, 10390.096, 469.272, 52818.032 25/03/17,01:24:32,08,09,1, 12.0,1,1, 0.563, 10390.128, 469.290, 52817.915 25/03/17,01:24:32,09,09,1, 12.0,1,1, 0.563, 10390.155, 469.256, 52818.013 25/03/17,01:24:32,10,09,1, 12.0,1,1, 0.563, 10390.166, 469.274, 52818.020 25/03/17,01:24:32,11,09,1, 12.0,1,1, 0.563, 10390.186, 469.266, 52817.982 25/03/17,01:24:32,12,09,1, 12.0,1,1, 0.563, 10390.185, 469.280, 52818.025 25/03/17,01:24:32,13,09,1, 12.0,1,1, 0.563, 10390.198, 469.243, 52818.035 25/03/17,01:24:32,14,09,1, 12.0,1,1, 0.563, 10390.246, 469.229, 52818.111 25/03/17,01:24:32,15,09,1, 12.0,1,1, 0.563, 10390.238, 469.250, 52818.025 25/03/17,01:24:32,16,09,1, 12.0,1,1, 0.563, 10390.245, 469.219, 52817.999 25/03/17,01:24:32,17,09,1, 12.0,1,1, 0.563, 10390.275, 469.232, 52818.084 25/03/17,01:24:32,18,09,1, 12.0,1,1, 0.563, 10390.288, 469.243, 52818.025 25/03/17,01:24:32,19,09,1, 12.0,1,1, 0.563, 10390.281, 469.221, 52818.061 25/03/17,01:24:33,00,09,1, 12.0,1,1, 0.561, 10390.275, 469.221, 52818.061 25/03/17,01:24:33,01,09,1, 12.0,1,1, 0.561, 10390.335, 469.213, 52818.042 25/03/17,01:24:33,02,09,1, 12.0,1,1, 0.561, 10390.329, 469.209, 52818.028 25/03/17,01:24:33,03,09,1, 12.0,1,1, 0.561, 10390.357, 469.201, 52818.013 25/03/17,01:24:33,04,09,1, 12.0,1,1, 0.561, 10390.364, 469.207, 52818.004 25/03/17,01:24:33,05,09,1, 12.0,1,1, 0.561, 10390.407, 469.233, 52818.126 25/03/17,01:24:33,06,09,1, 12.0,1,1, 0.561, 10390.416, 469.212, 52818.115 25/03/17,01:24:33,07,09,1, 12.0,1,1, 0.561, 10390.417, 469.224, 52818.167 25/03/17,01:24:33,08,09,1, 12.0,1,1, 0.561, 10390.447, 469.241, 52818.102 25/03/17,01:24:33,09,09,1, 12.0,1,1, 0.561, 10390.484, 469.202, 52818.094 25/03/17,01:24:33,10,09,1, 12.0,1,1, 0.561, 10390.482, 469.231, 52818.112 25/03/17,01:24:33,11,09,1, 12.0,1,1, 0.561, 10390.497, 469.224, 52818.059 25/03/17,01:24:33,12,09,1, 12.0,1,1, 0.561, 10390.483, 469.213, 52818.147 25/03/17,01:24:33,13,09,1, 12.0,1,1, 0.561, 10390.513, 469.217, 52818.110 25/03/17,01:24:33,14,09,1, 12.0,1,1, 0.561, 10390.520, 469.205, 52818.060 25/03/17,01:24:33,15,09,1, 12.0,1,1, 0.561, 10390.548, 469.228, 52818.059 25/03/17,01:24:33,16,09,1, 12.0,1,1, 0.561, 10390.563, 469.226, 52818.076 25/03/17,01:24:33,17,09,1, 12.0,1,1, 0.561, 10390.582, 469.247, 52818.140 25/03/17,01:24:33,18,09,1, 12.0,1,1, 0.561, 10390.615, 469.241, 52818.155 25/03/17,01:24:33,19,09,1, 12.0,1,1, 0.561, 10390.618, 469.247, 52818.163 25/03/17,01:24:34,00,09,1, 11.9,1,1, 0.562, 10390.617, 469.247, 52818.163 25/03/17,01:24:34,01,09,1, 11.9,1,1, 0.562, 10390.650, 469.261, 52818.217 25/03/17,01:24:34,02,09,1, 11.9,1,1, 0.562, 10390.659, 469.260, 52818.201 25/03/17,01:24:34,03,09,1, 11.9,1,1, 0.562, 10390.727, 469.270, 52818.235 25/03/17,01:24:34,04,09,1, 11.9,1,1, 0.562, 10390.695, 469.251, 52818.201 25/03/17,01:24:34,05,09,1, 11.9,1,1, 0.562, 10390.742, 469.278, 52818.131 25/03/17,01:24:34,06,09,1, 11.9,1,1, 0.562, 10390.727, 469.294, 52818.277 25/03/17,01:24:34,07,09,1, 11.9,1,1, 0.562, 10390.755, 469.269, 52818.235 25/03/17,01:24:34,08,09,1, 11.9,1,1, 0.562, 10390.748, 469.275, 52818.211 25/03/17,01:24:34,09,09,1, 11.9,1,1, 0.562, 10390.757, 469.310, 52818.240 25/03/17,01:24:34,10,09,1, 11.9,1,1, 0.562, 10390.790, 469.284, 52818.142 25/03/17,01:24:34,11,09,1, 11.9,1,1, 0.562, 10390.776, 469.286, 52818.205 25/03/17,01:24:34,12,09,1, 11.9,1,1, 0.562, 10390.818, 469.310, 52818.281 25/03/17,01:24:34,13,09,1, 11.9,1,1, 0.562, 10390.805, 469.300, 52818.230 25/03/17,01:24:34,14,09,1, 11.9,1,1, 0.562, 10390.832, 469.298, 52818.310 25/03/17,01:24:34,15,09,1, 11.9,1,1, 0.562, 10390.862, 469.286, 52818.216 25/03/17,01:24:34,16,09,1, 11.9,1,1, 0.562, 10390.860, 469.314, 52818.278 25/03/17,01:24:34,17,09,1, 11.9,1,1, 0.562, 10390.887, 469.299, 52818.278 25/03/17,01:24:34,18,09,1, 11.9,1,1, 0.562, 10390.859, 469.292, 52818.285 25/03/17,01:24:34,19,09,1, 11.9,1,1, 0.562, 10390.886, 469.308, 52818.220 25/03/17,01:24:35,00,08,1, 11.9,1,1, 0.555, 10390.884, 469.308, 52818.220 25/03/17,01:24:35,01,08,1, 11.9,1,1, 0.555, 10390.911, 469.323, 52818.274 25/03/17,01:24:35,02,08,1, 11.9,1,1, 0.555, 10390.943, 469.344, 52818.249 25/03/17,01:24:35,03,08,1, 11.9,1,1, 0.555, 10390.944, 469.322, 52818.231 25/03/17,01:24:35,04,08,1, 11.9,1,1, 0.555, 10390.962, 469.363, 52818.295 25/03/17,01:24:35,05,08,1, 11.9,1,1, 0.555, 10390.981, 469.367, 52818.302 25/03/17,01:24:35,06,08,1, 11.9,1,1, 0.555, 10390.950, 469.368, 52818.322 25/03/17,01:24:35,07,08,1, 11.9,1,1, 0.555, 10390.954, 469.359, 52818.326 25/03/17,01:24:35,08,08,1, 11.9,1,1, 0.555, 10390.993, 469.360, 52818.335 25/03/17,01:24:35,09,08,1, 11.9,1,1, 0.555, 10390.988, 469.352, 52818.366 25/03/17,01:24:35,10,08,1, 11.9,1,1, 0.555, 10390.996, 469.362, 52818.336 25/03/17,01:24:35,11,08,1, 11.9,1,1, 0.555, 10391.002, 469.359, 52818.322 25/03/17,01:24:35,12,08,1, 11.9,1,1, 0.555, 10391.027, 469.381, 52818.386 25/03/17,01:24:35,13,08,1, 11.9,1,1, 0.555, 10391.038, 469.376, 52818.404 25/03/17,01:24:35,14,08,1, 11.9,1,1, 0.555, 10391.037, 469.375, 52818.401 25/03/17,01:24:35,15,08,1, 11.9,1,1, 0.555, 10391.043, 469.405, 52818.451 25/03/17,01:24:35,16,08,1, 11.9,1,1, 0.555, 10391.029, 469.373, 52818.288 25/03/17,01:24:35,17,08,1, 11.9,1,1, 0.555, 10391.064, 469.416, 52818.403 25/03/17,01:24:35,18,08,1, 11.9,1,1, 0.555, 10391.059, 469.378, 52818.302 25/03/17,01:24:35,19,08,1, 11.9,1,1, 0.555, 10391.077, 469.433, 52818.325 25/03/17,01:24:36,00,09,1, 12.0,1,1, 0.560, 10391.076, 469.433, 52818.325 25/03/17,01:24:36,01,09,1, 12.0,1,1, 0.560, 10391.101, 469.418, 52818.376 25/03/17,01:24:36,02,09,1, 12.0,1,1, 0.560, 10391.105, 469.437, 52818.367 25/03/17,01:24:36,03,09,1, 12.0,1,1, 0.560, 10391.105, 469.429, 52818.388 25/03/17,01:24:36,04,09,1, 12.0,1,1, 0.560, 10391.123, 469.423, 52818.399 25/03/17,01:24:36,05,09,1, 12.0,1,1, 0.560, 10391.151, 469.439, 52818.381 25/03/17,01:24:36,06,09,1, 12.0,1,1, 0.560, 10391.162, 469.444, 52818.497 25/03/17,01:24:36,07,09,1, 12.0,1,1, 0.560, 10391.147, 469.461, 52818.459 25/03/17,01:24:36,08,09,1, 12.0,1,1, 0.560, 10391.154, 469.439, 52818.480 25/03/17,01:24:36,09,09,1, 12.0,1,1, 0.560, 10391.146, 469.464, 52818.502 25/03/17,01:24:36,10,09,1, 12.0,1,1, 0.560, 10391.187, 469.449, 52818.381 25/03/17,01:24:36,11,09,1, 12.0,1,1, 0.560, 10391.215, 469.446, 52818.474 25/03/17,01:24:36,12,09,1, 12.0,1,1, 0.560, 10391.192, 469.452, 52818.407 25/03/17,01:24:36,13,09,1, 12.0,1,1, 0.560, 10391.195, 469.474, 52818.473 25/03/17,01:24:36,14,09,1, 12.0,1,1, 0.560, 10391.226, 469.487, 52818.543 25/03/17,01:24:36,15,09,1, 12.0,1,1, 0.560, 10391.203, 469.506, 52818.530 25/03/17,01:24:36,16,09,1, 12.0,1,1, 0.560, 10391.224, 469.499, 52818.483 25/03/17,01:24:36,17,09,1, 12.0,1,1, 0.560, 10391.216, 469.498, 52818.502 25/03/17,01:24:36,18,09,1, 12.0,1,1, 0.560, 10391.244, 469.518, 52818.495 25/03/17,01:24:36,19,09,1, 12.0,1,1, 0.560, 10391.252, 469.479, 52818.453 25/03/17,01:24:37,00,09,1, 11.9,1,1, 0.560, 10391.251, 469.479, 52818.453 25/03/17,01:24:37,01,09,1, 11.9,1,1, 0.560, 10391.290, 469.510, 52818.467 25/03/17,01:24:37,02,09,1, 11.9,1,1, 0.560, 10391.273, 469.512, 52818.480 25/03/17,01:24:37,03,09,1, 11.9,1,1, 0.560, 10391.290, 469.518, 52818.554 25/03/17,01:24:37,04,09,1, 11.9,1,1, 0.560, 10391.301, 469.520, 52818.488 25/03/17,01:24:37,05,09,1, 11.9,1,1, 0.560, 10391.290, 469.520, 52818.524 25/03/17,01:24:37,06,09,1, 11.9,1,1, 0.560, 10391.307, 469.519, 52818.533 25/03/17,01:24:37,07,09,1, 11.9,1,1, 0.560, 10391.308, 469.524, 52818.514 25/03/17,01:24:37,08,09,1, 11.9,1,1, 0.560, 10391.334, 469.541, 52818.543 25/03/17,01:24:37,09,09,1, 11.9,1,1, 0.560, 10391.336, 469.558, 52818.477 25/03/17,01:24:37,10,09,1, 11.9,1,1, 0.560, 10391.353, 469.548, 52818.493 25/03/17,01:24:37,11,09,1, 11.9,1,1, 0.560, 10391.354, 469.557, 52818.509 25/03/17,01:24:37,12,09,1, 11.9,1,1, 0.560, 10391.355, 469.536, 52818.450 25/03/17,01:24:37,13,09,1, 11.9,1,1, 0.560, 10391.359, 469.552, 52818.535 25/03/17,01:24:37,14,09,1, 11.9,1,1, 0.560, 10391.377, 469.546, 52818.526 25/03/17,01:24:37,15,09,1, 11.9,1,1, 0.560, 10391.373, 469.532, 52818.527 25/03/17,01:24:37,16,09,1, 11.9,1,1, 0.560, 10391.369, 469.552, 52818.603 25/03/17,01:24:37,17,09,1, 11.9,1,1, 0.560, 10391.373, 469.550, 52818.524 25/03/17,01:24:37,18,09,1, 11.9,1,1, 0.560, 10391.388, 469.545, 52818.577 25/03/17,01:24:37,19,09,1, 11.9,1,1, 0.560, 10391.399, 469.559, 52818.564 25/03/17,01:24:38,00,08,1, 12.0,1,1, 0.561, 10391.393, 469.559, 52818.564 25/03/17,01:24:38,01,08,1, 12.0,1,1, 0.561, 10391.405, 469.546, 52818.503 25/03/17,01:24:38,02,08,1, 12.0,1,1, 0.561, 10391.409, 469.538, 52818.550 25/03/17,01:24:38,03,08,1, 12.0,1,1, 0.561, 10391.427, 469.580, 52818.582 25/03/17,01:24:38,04,08,1, 12.0,1,1, 0.561, 10391.435, 469.584, 52818.605 25/03/17,01:24:38,05,08,1, 12.0,1,1, 0.561, 10391.441, 469.570, 52818.469 25/03/17,01:24:38,06,08,1, 12.0,1,1, 0.561, 10391.422, 469.558, 52818.510 25/03/17,01:24:38,07,08,1, 12.0,1,1, 0.561, 10391.451, 469.593, 52818.526 25/03/17,01:24:38,08,08,1, 12.0,1,1, 0.561, 10391.468, 469.576, 52818.519 25/03/17,01:24:38,09,08,1, 12.0,1,1, 0.561, 10391.482, 469.576, 52818.513 25/03/17,01:24:38,10,08,1, 12.0,1,1, 0.561, 10391.471, 469.571, 52818.586 25/03/17,01:24:38,11,08,1, 12.0,1,1, 0.561, 10391.492, 469.566, 52818.580 25/03/17,01:24:38,12,08,1, 12.0,1,1, 0.561, 10391.515, 469.536, 52818.487 25/03/17,01:24:38,13,08,1, 12.0,1,1, 0.561, 10391.514, 469.566, 52818.474 25/03/17,01:24:38,14,08,1, 12.0,1,1, 0.561, 10391.509, 469.559, 52818.553 25/03/17,01:24:38,15,08,1, 12.0,1,1, 0.561, 10391.507, 469.581, 52818.589 25/03/17,01:24:38,16,08,1, 12.0,1,1, 0.561, 10391.498, 469.569, 52818.599 25/03/17,01:24:38,17,08,1, 12.0,1,1, 0.561, 10391.519, 469.561, 52818.602 25/03/17,01:24:38,18,08,1, 12.0,1,1, 0.561, 10391.523, 469.580, 52818.558 25/03/17,01:24:38,19,08,1, 12.0,1,1, 0.561, 10391.539, 469.573, 52818.517 25/03/17,01:24:39,00,08,1, 11.9,1,1, 0.558, 10391.535, 469.573, 52818.517 25/03/17,01:24:39,01,08,1, 11.9,1,1, 0.558, 10391.530, 469.563, 52818.593 25/03/17,01:24:39,02,08,1, 11.9,1,1, 0.558, 10391.546, 469.549, 52818.589 25/03/17,01:24:39,03,08,1, 11.9,1,1, 0.558, 10391.534, 469.568, 52818.571 25/03/17,01:24:39,04,08,1, 11.9,1,1, 0.558, 10391.538, 469.561, 52818.563 25/03/17,01:24:39,05,08,1, 11.9,1,1, 0.558, 10391.547, 469.532, 52818.623 25/03/17,01:24:39,06,08,1, 11.9,1,1, 0.558, 10391.535, 469.565, 52818.596 25/03/17,01:24:39,07,08,1, 11.9,1,1, 0.558, 10391.552, 469.581, 52818.611 25/03/17,01:24:39,08,08,1, 11.9,1,1, 0.558, 10391.555, 469.554, 52818.586 25/03/17,01:24:39,09,08,1, 11.9,1,1, 0.558, 10391.577, 469.568, 52818.615 25/03/17,01:24:39,10,08,1, 11.9,1,1, 0.558, 10391.549, 469.571, 52818.662 25/03/17,01:24:39,11,08,1, 11.9,1,1, 0.558, 10391.580, 469.566, 52818.605 25/03/17,01:24:39,12,08,1, 11.9,1,1, 0.558, 10391.551, 469.578, 52818.668 25/03/17,01:24:39,13,08,1, 11.9,1,1, 0.558, 10391.561, 469.573, 52818.614 25/03/17,01:24:39,14,08,1, 11.9,1,1, 0.558, 10391.556, 469.588, 52818.652 25/03/17,01:24:39,15,08,1, 11.9,1,1, 0.558, 10391.561, 469.560, 52818.628 25/03/17,01:24:39,16,08,1, 11.9,1,1, 0.558, 10391.577, 469.581, 52818.691 25/03/17,01:24:39,17,08,1, 11.9,1,1, 0.558, 10391.588, 469.584, 52818.510 25/03/17,01:24:39,18,08,1, 11.9,1,1, 0.558, 10391.568, 469.582, 52818.604 25/03/17,01:24:39,19,08,1, 11.9,1,1, 0.558, 10391.566, 469.581, 52818.664 25/03/17,01:24:40,00,09,1, 12.0,1,1, 0.557, 10391.560, 469.581, 52818.664 25/03/17,01:24:40,01,09,1, 12.0,1,1, 0.557, 10391.553, 469.588, 52818.579 25/03/17,01:24:40,02,09,1, 12.0,1,1, 0.557, 10391.574, 469.585, 52818.641 25/03/17,01:24:40,03,09,1, 12.0,1,1, 0.557, 10391.585, 469.579, 52818.657 25/03/17,01:24:40,04,09,1, 12.0,1,1, 0.557, 10391.558, 469.569, 52818.653 25/03/17,01:24:40,05,09,1, 12.0,1,1, 0.557, 10391.568, 469.568, 52818.635 25/03/17,01:24:40,06,09,1, 12.0,1,1, 0.557, 10391.550, 469.600, 52818.624 25/03/17,01:24:40,07,09,1, 12.0,1,1, 0.557, 10391.538, 469.600, 52818.623 25/03/17,01:24:40,08,09,1, 12.0,1,1, 0.557, 10391.566, 469.623, 52818.687 25/03/17,01:24:40,09,09,1, 12.0,1,1, 0.557, 10391.570, 469.608, 52818.654 25/03/17,01:24:40,10,09,1, 12.0,1,1, 0.557, 10391.553, 469.627, 52818.612 25/03/17,01:24:40,11,09,1, 12.0,1,1, 0.557, 10391.567, 469.605, 52818.644 25/03/17,01:24:40,12,09,1, 12.0,1,1, 0.557, 10391.544, 469.624, 52818.690 25/03/17,01:24:40,13,09,1, 12.0,1,1, 0.557, 10391.535, 469.638, 52818.729 25/03/17,01:24:40,14,09,1, 12.0,1,1, 0.557, 10391.544, 469.639, 52818.696 25/03/17,01:24:40,15,09,1, 12.0,1,1, 0.557, 10391.544, 469.644, 52818.666 25/03/17,01:24:40,16,09,1, 12.0,1,1, 0.557, 10391.542, 469.628, 52818.633 25/03/17,01:24:40,17,09,1, 12.0,1,1, 0.557, 10391.543, 469.670, 52818.656 25/03/17,01:24:40,18,09,1, 12.0,1,1, 0.557, 10391.566, 469.646, 52818.762 25/03/17,01:24:40,19,09,1, 12.0,1,1, 0.557, 10391.546, 469.667, 52818.627 25/03/17,01:24:41,00,09,1, 11.9,1,1, 0.559, 10391.543, 469.667, 52818.627 25/03/17,01:24:41,01,09,1, 11.9,1,1, 0.559, 10391.550, 469.678, 52818.586 25/03/17,01:24:41,02,09,1, 11.9,1,1, 0.559, 10391.549, 469.694, 52818.642 25/03/17,01:24:41,03,09,1, 11.9,1,1, 0.559, 10391.544, 469.687, 52818.677 25/03/17,01:24:41,04,09,1, 11.9,1,1, 0.559, 10391.546, 469.692, 52818.812 25/03/17,01:24:41,05,09,1, 11.9,1,1, 0.559, 10391.541, 469.707, 52818.762 25/03/17,01:24:41,06,09,1, 11.9,1,1, 0.559, 10391.545, 469.710, 52818.761 25/03/17,01:24:41,07,09,1, 11.9,1,1, 0.559, 10391.547, 469.721, 52818.776 25/03/17,01:24:41,08,09,1, 11.9,1,1, 0.559, 10391.565, 469.714, 52818.726 25/03/17,01:24:41,09,09,1, 11.9,1,1, 0.559, 10391.552, 469.723, 52818.749 25/03/17,01:24:41,10,09,1, 11.9,1,1, 0.559, 10391.543, 469.731, 52818.718 25/03/17,01:24:41,11,09,1, 11.9,1,1, 0.559, 10391.543, 469.736, 52818.789 25/03/17,01:24:41,12,09,1, 11.9,1,1, 0.559, 10391.537, 469.776, 52818.791 25/03/17,01:24:41,13,09,1, 11.9,1,1, 0.559, 10391.539, 469.761, 52818.783 25/03/17,01:24:41,14,09,1, 11.9,1,1, 0.559, 10391.561, 469.768, 52818.800 25/03/17,01:24:41,15,09,1, 11.9,1,1, 0.559, 10391.548, 469.791, 52818.700 25/03/17,01:24:41,16,09,1, 11.9,1,1, 0.559, 10391.569, 469.770, 52818.727 25/03/17,01:24:41,17,09,1, 11.9,1,1, 0.559, 10391.535, 469.813, 52818.854 25/03/17,01:24:41,18,09,1, 11.9,1,1, 0.559, 10391.551, 469.818, 52818.822 25/03/17,01:24:41,19,09,1, 11.9,1,1, 0.559, 10391.563, 469.798, 52818.821 25/03/17,01:24:42,00,09,1, 11.9,1,1, 0.560, 10391.560, 469.798, 52818.821 25/03/17,01:24:42,01,09,1, 11.9,1,1, 0.560, 10391.536, 469.838, 52818.820 25/03/17,01:24:42,02,09,1, 11.9,1,1, 0.560, 10391.533, 469.840, 52818.743 25/03/17,01:24:42,03,09,1, 11.9,1,1, 0.560, 10391.525, 469.832, 52818.890 25/03/17,01:24:42,04,09,1, 11.9,1,1, 0.560, 10391.541, 469.828, 52818.794 25/03/17,01:24:42,05,09,1, 11.9,1,1, 0.560, 10391.510, 469.859, 52818.854 25/03/17,01:24:42,06,09,1, 11.9,1,1, 0.560, 10391.513, 469.854, 52818.872 25/03/17,01:24:42,07,09,1, 11.9,1,1, 0.560, 10391.510, 469.862, 52818.819 25/03/17,01:24:42,08,09,1, 11.9,1,1, 0.560, 10391.522, 469.861, 52818.819 25/03/17,01:24:42,09,09,1, 11.9,1,1, 0.560, 10391.541, 469.868, 52818.872 25/03/17,01:24:42,10,09,1, 11.9,1,1, 0.560, 10391.524, 469.894, 52818.877 25/03/17,01:24:42,11,09,1, 11.9,1,1, 0.560, 10391.519, 469.899, 52818.859 25/03/17,01:24:42,12,09,1, 11.9,1,1, 0.560, 10391.514, 469.904, 52819.010 25/03/17,01:24:42,13,09,1, 11.9,1,1, 0.560, 10391.494, 469.894, 52818.899 25/03/17,01:24:42,14,09,1, 11.9,1,1, 0.560, 10391.498, 469.929, 52818.864 25/03/17,01:24:42,15,09,1, 11.9,1,1, 0.560, 10391.525, 469.924, 52818.950 25/03/17,01:24:42,16,09,1, 11.9,1,1, 0.560, 10391.503, 469.924, 52818.845 25/03/17,01:24:42,17,09,1, 11.9,1,1, 0.560, 10391.531, 469.923, 52818.846 25/03/17,01:24:42,18,09,1, 11.9,1,1, 0.560, 10391.525, 469.900, 52818.908 25/03/17,01:24:42,19,09,1, 11.9,1,1, 0.560, 10391.503, 469.946, 52818.905 25/03/17,01:24:43,00,09,1, 11.9,1,1, 0.561, 10391.501, 469.946, 52818.905 25/03/17,01:24:43,01,09,1, 11.9,1,1, 0.561, 10391.519, 469.927, 52818.908 25/03/17,01:24:43,02,09,1, 11.9,1,1, 0.561, 10391.484, 469.923, 52818.833 25/03/17,01:24:43,03,09,1, 11.9,1,1, 0.561, 10391.517, 469.916, 52818.810 25/03/17,01:24:43,04,09,1, 11.9,1,1, 0.561, 10391.514, 469.926, 52818.854 25/03/17,01:24:43,05,09,1, 11.9,1,1, 0.561, 10391.513, 469.943, 52818.880 25/03/17,01:24:43,06,09,1, 11.9,1,1, 0.561, 10391.510, 469.936, 52818.963 25/03/17,01:24:43,07,09,1, 11.9,1,1, 0.561, 10391.510, 469.936, 52818.861 25/03/17,01:24:43,08,09,1, 11.9,1,1, 0.561, 10391.496, 469.933, 52818.883 25/03/17,01:24:43,09,09,1, 11.9,1,1, 0.561, 10391.510, 469.957, 52818.836 25/03/17,01:24:43,10,09,1, 11.9,1,1, 0.561, 10391.496, 469.920, 52818.846 25/03/17,01:24:43,11,09,1, 11.9,1,1, 0.561, 10391.515, 469.922, 52818.854 25/03/17,01:24:43,12,09,1, 11.9,1,1, 0.561, 10391.523, 469.940, 52818.788 25/03/17,01:24:43,13,09,1, 11.9,1,1, 0.561, 10391.529, 469.931, 52818.967 25/03/17,01:24:43,14,09,1, 11.9,1,1, 0.561, 10391.515, 469.907, 52818.872 25/03/17,01:24:43,15,09,1, 11.9,1,1, 0.561, 10391.497, 469.907, 52818.882 25/03/17,01:24:43,16,09,1, 11.9,1,1, 0.561, 10391.489, 469.939, 52818.912 25/03/17,01:24:43,17,09,1, 11.9,1,1, 0.561, 10391.485, 469.906, 52818.884 25/03/17,01:24:43,18,09,1, 11.9,1,1, 0.561, 10391.494, 469.885, 52818.921 25/03/17,01:24:43,19,09,1, 11.9,1,1, 0.561, 10391.503, 469.890, 52818.836 25/03/17,01:24:44,00,09,1, 11.9,1,1, 0.559, 10391.501, 469.890, 52818.836 25/03/17,01:24:44,01,09,1, 11.9,1,1, 0.559, 10391.469, 469.909, 52818.903 25/03/17,01:24:44,02,09,1, 11.9,1,1, 0.559, 10391.470, 469.891, 52818.959 25/03/17,01:24:44,03,09,1, 11.9,1,1, 0.559, 10391.493, 469.863, 52818.815 25/03/17,01:24:44,04,09,1, 11.9,1,1, 0.559, 10391.492, 469.861, 52818.754 25/03/17,01:24:44,05,09,1, 11.9,1,1, 0.559, 10391.495, 469.890, 52818.884 25/03/17,01:24:44,06,09,1, 11.9,1,1, 0.559, 10391.492, 469.887, 52818.904 25/03/17,01:24:44,07,09,1, 11.9,1,1, 0.559, 10391.498, 469.872, 52818.910 25/03/17,01:24:44,08,09,1, 11.9,1,1, 0.559, 10391.502, 469.851, 52818.852 25/03/17,01:24:44,09,09,1, 11.9,1,1, 0.559, 10391.490, 469.890, 52818.845 25/03/17,01:24:44,10,09,1, 11.9,1,1, 0.559, 10391.499, 469.854, 52818.812 25/03/17,01:24:44,11,09,1, 11.9,1,1, 0.559, 10391.481, 469.826, 52818.803 25/03/17,01:24:44,12,09,1, 11.9,1,1, 0.559, 10391.492, 469.856, 52818.765 25/03/17,01:24:44,13,09,1, 11.9,1,1, 0.559, 10391.500, 469.833, 52818.851 25/03/17,01:24:44,14,09,1, 11.9,1,1, 0.559, 10391.493, 469.851, 52818.961 25/03/17,01:24:44,15,09,1, 11.9,1,1, 0.559, 10391.500, 469.821, 52818.926 25/03/17,01:24:44,16,09,1, 11.9,1,1, 0.559, 10391.505, 469.847, 52818.878 25/03/17,01:24:44,17,09,1, 11.9,1,1, 0.559, 10391.515, 469.813, 52818.797 25/03/17,01:24:44,18,09,1, 11.9,1,1, 0.559, 10391.534, 469.808, 52818.766 25/03/17,01:24:44,19,09,1, 11.9,1,1, 0.559, 10391.558, 469.791, 52818.566 25/03/17,01:24:45,00,08,1, 11.9,1,1, 0.561, 10391.551, 469.791, 52818.566 25/03/17,01:24:45,01,08,1, 11.9,1,1, 0.561, 10391.507, 469.789, 52818.894 25/03/17,01:24:45,02,08,1, 11.9,1,1, 0.561, 10391.521, 469.806, 52818.926 25/03/17,01:24:45,03,08,1, 11.9,1,1, 0.561, 10391.515, 469.789, 52818.925 25/03/17,01:24:45,04,08,1, 11.9,1,1, 0.561, 10391.521, 469.798, 52818.827 25/03/17,01:24:45,05,08,1, 11.9,1,1, 0.561, 10391.505, 469.778, 52818.846 25/03/17,01:24:45,06,08,1, 11.9,1,1, 0.561, 10391.517, 469.777, 52818.860 25/03/17,01:24:45,07,08,1, 11.9,1,1, 0.561, 10391.523, 469.765, 52818.879 25/03/17,01:24:45,08,08,1, 11.9,1,1, 0.561, 10391.535, 469.765, 52818.916 25/03/17,01:24:45,09,08,1, 11.9,1,1, 0.561, 10391.542, 469.748, 52818.825 25/03/17,01:24:45,10,08,1, 11.9,1,1, 0.561, 10391.542, 469.780, 52818.830 25/03/17,01:24:45,11,08,1, 11.9,1,1, 0.561, 10391.548, 469.775, 52818.845 25/03/17,01:24:45,12,08,1, 11.9,1,1, 0.561, 10391.539, 469.772, 52818.840 25/03/17,01:24:45,13,08,1, 11.9,1,1, 0.561, 10391.544, 469.751, 52818.848 25/03/17,01:24:45,14,08,1, 11.9,1,1, 0.561, 10391.547, 469.755, 52818.834 25/03/17,01:24:45,15,08,1, 11.9,1,1, 0.561, 10391.554, 469.748, 52818.893 25/03/17,01:24:45,16,08,1, 11.9,1,1, 0.561, 10391.558, 469.751, 52818.905 25/03/17,01:24:45,17,08,1, 11.9,1,1, 0.561, 10391.547, 469.722, 52818.825 25/03/17,01:24:45,18,08,1, 11.9,1,1, 0.561, 10391.584, 469.727, 52818.832 25/03/17,01:24:45,19,08,1, 11.9,1,1, 0.561, 10391.573, 469.738, 52818.850 25/03/17,01:24:46,00,09,1, 11.8,1,1, 0.558, 10391.568, 469.738, 52818.850 25/03/17,01:24:46,01,09,1, 11.8,1,1, 0.558, 10391.589, 469.739, 52818.881 25/03/17,01:24:46,02,09,1, 11.8,1,1, 0.558, 10391.580, 469.735, 52818.865 25/03/17,01:24:46,03,09,1, 11.8,1,1, 0.558, 10391.581, 469.716, 52818.912 25/03/17,01:24:46,04,09,1, 11.8,1,1, 0.558, 10391.562, 469.718, 52818.774 25/03/17,01:24:46,05,09,1, 11.8,1,1, 0.558, 10391.616, 469.729, 52818.837 25/03/17,01:24:46,06,09,1, 11.8,1,1, 0.558, 10391.593, 469.716, 52818.880 25/03/17,01:24:46,07,09,1, 11.8,1,1, 0.558, 10391.623, 469.729, 52818.896 25/03/17,01:24:46,08,09,1, 11.8,1,1, 0.558, 10391.595, 469.727, 52818.917 25/03/17,01:24:46,09,09,1, 11.8,1,1, 0.558, 10391.583, 469.715, 52819.116 25/03/17,01:24:46,10,09,1, 11.8,1,1, 0.558, 10391.590, 469.710, 52818.936 25/03/17,01:24:46,11,09,1, 11.8,1,1, 0.558, 10391.605, 469.695, 52818.829 25/03/17,01:24:46,12,09,1, 11.8,1,1, 0.558, 10391.597, 469.704, 52818.873 25/03/17,01:24:46,13,09,1, 11.8,1,1, 0.558, 10391.592, 469.726, 52818.880 25/03/17,01:24:46,14,09,1, 11.8,1,1, 0.558, 10391.611, 469.724, 52818.835 25/03/17,01:24:46,15,09,1, 11.8,1,1, 0.558, 10391.601, 469.693, 52818.835 25/03/17,01:24:46,16,09,1, 11.8,1,1, 0.558, 10391.582, 469.701, 52818.906 25/03/17,01:24:46,17,09,1, 11.8,1,1, 0.558, 10391.592, 469.712, 52818.845 25/03/17,01:24:46,18,09,1, 11.8,1,1, 0.558, 10391.591, 469.698, 52818.878 25/03/17,01:24:46,19,09,1, 11.8,1,1, 0.558, 10391.600, 469.704, 52818.816 25/03/17,01:24:47,00,08,1, 11.9,1,1, 0.561, 10391.593, 469.704, 52818.816 25/03/17,01:24:47,01,08,1, 11.9,1,1, 0.561, 10391.597, 469.711, 52818.869 25/03/17,01:24:47,02,08,1, 11.9,1,1, 0.561, 10391.588, 469.721, 52818.875 25/03/17,01:24:47,03,08,1, 11.9,1,1, 0.561, 10391.609, 469.717, 52818.863 25/03/17,01:24:47,04,08,1, 11.9,1,1, 0.561, 10391.610, 469.711, 52818.869 25/03/17,01:24:47,05,08,1, 11.9,1,1, 0.561, 10391.604, 469.701, 52818.834 25/03/17,01:24:47,06,08,1, 11.9,1,1, 0.561, 10391.618, 469.726, 52818.888 25/03/17,01:24:47,07,08,1, 11.9,1,1, 0.561, 10391.586, 469.709, 52818.894 25/03/17,01:24:47,08,08,1, 11.9,1,1, 0.561, 10391.584, 469.730, 52818.841 25/03/17,01:24:47,09,08,1, 11.9,1,1, 0.561, 10391.579, 469.718, 52818.911 25/03/17,01:24:47,10,08,1, 11.9,1,1, 0.561, 10391.601, 469.736, 52818.830 25/03/17,01:24:47,11,08,1, 11.9,1,1, 0.561, 10391.583, 469.724, 52818.874 25/03/17,01:24:47,12,08,1, 11.9,1,1, 0.561, 10391.596, 469.722, 52818.817 25/03/17,01:24:47,13,08,1, 11.9,1,1, 0.561, 10391.583, 469.750, 52818.894 25/03/17,01:24:47,14,08,1, 11.9,1,1, 0.561, 10391.584, 469.739, 52818.853 25/03/17,01:24:47,15,08,1, 11.9,1,1, 0.561, 10391.578, 469.760, 52818.905 25/03/17,01:24:47,16,08,1, 11.9,1,1, 0.561, 10391.583, 469.764, 52818.913 25/03/17,01:24:47,17,08,1, 11.9,1,1, 0.561, 10391.595, 469.742, 52818.879 25/03/17,01:24:47,18,08,1, 11.9,1,1, 0.561, 10391.568, 469.767, 52818.985 25/03/17,01:24:47,19,08,1, 11.9,1,1, 0.561, 10391.602, 469.786, 52818.925 25/03/17,01:24:48,00,08,1, 11.9,1,1, 0.560, 10391.601, 469.786, 52818.925 25/03/17,01:24:48,01,08,1, 11.9,1,1, 0.560, 10391.576, 469.759, 52818.913 25/03/17,01:24:48,02,08,1, 11.9,1,1, 0.560, 10391.591, 469.795, 52819.008 25/03/17,01:24:48,03,08,1, 11.9,1,1, 0.560, 10391.572, 469.767, 52818.922 25/03/17,01:24:48,04,08,1, 11.9,1,1, 0.560, 10391.577, 469.781, 52818.914 25/03/17,01:24:48,05,08,1, 11.9,1,1, 0.560, 10391.556, 469.807, 52818.885 25/03/17,01:24:48,06,08,1, 11.9,1,1, 0.560, 10391.571, 469.786, 52818.890 25/03/17,01:24:48,07,08,1, 11.9,1,1, 0.560, 10391.565, 469.807, 52818.935 25/03/17,01:24:48,08,08,1, 11.9,1,1, 0.560, 10391.572, 469.788, 52818.963 25/03/17,01:24:48,09,08,1, 11.9,1,1, 0.560, 10391.559, 469.819, 52819.003 25/03/17,01:24:48,10,08,1, 11.9,1,1, 0.560, 10391.557, 469.808, 52818.932 25/03/17,01:24:48,11,08,1, 11.9,1,1, 0.560, 10391.525, 469.814, 52818.884 25/03/17,01:24:48,12,08,1, 11.9,1,1, 0.560, 10391.581, 469.810, 52819.013 25/03/17,01:24:48,13,08,1, 11.9,1,1, 0.560, 10391.564, 469.800, 52818.972 25/03/17,01:24:48,14,08,1, 11.9,1,1, 0.560, 10391.575, 469.823, 52818.972 25/03/17,01:24:48,15,08,1, 11.9,1,1, 0.560, 10391.574, 469.821, 52818.929 25/03/17,01:24:48,16,08,1, 11.9,1,1, 0.560, 10391.562, 469.836, 52818.981 25/03/17,01:24:48,17,08,1, 11.9,1,1, 0.560, 10391.569, 469.832, 52818.924 25/03/17,01:24:48,18,08,1, 11.9,1,1, 0.560, 10391.565, 469.832, 52818.945 25/03/17,01:24:48,19,08,1, 11.9,1,1, 0.560, 10391.552, 469.834, 52819.026 25/03/17,01:24:49,00,08,1, 11.9,1,1, 0.561, 10391.551, 469.834, 52819.026 25/03/17,01:24:49,01,08,1, 11.9,1,1, 0.561, 10391.546, 469.834, 52818.973 25/03/17,01:24:49,02,08,1, 11.9,1,1, 0.561, 10391.549, 469.842, 52818.972 25/03/17,01:24:49,03,08,1, 11.9,1,1, 0.561, 10391.549, 469.843, 52819.019 25/03/17,01:24:49,04,08,1, 11.9,1,1, 0.561, 10391.523, 469.846, 52818.943 25/03/17,01:24:49,05,08,1, 11.9,1,1, 0.561, 10391.532, 469.825, 52818.947 25/03/17,01:24:49,06,08,1, 11.9,1,1, 0.561, 10391.514, 469.867, 52818.973 25/03/17,01:24:49,07,08,1, 11.9,1,1, 0.561, 10391.544, 469.850, 52819.011 25/03/17,01:24:49,08,08,1, 11.9,1,1, 0.561, 10391.530, 469.849, 52819.032 25/03/17,01:24:49,09,08,1, 11.9,1,1, 0.561, 10391.532, 469.863, 52819.003 25/03/17,01:24:49,10,08,1, 11.9,1,1, 0.561, 10391.548, 469.855, 52818.916 25/03/17,01:24:49,11,08,1, 11.9,1,1, 0.561, 10391.524, 469.856, 52819.020 25/03/17,01:24:49,12,08,1, 11.9,1,1, 0.561, 10391.538, 469.842, 52818.932 25/03/17,01:24:49,13,08,1, 11.9,1,1, 0.561, 10391.527, 469.851, 52818.957 25/03/17,01:24:49,14,08,1, 11.9,1,1, 0.561, 10391.545, 469.853, 52818.958 25/03/17,01:24:49,15,08,1, 11.9,1,1, 0.561, 10391.521, 469.857, 52819.027 25/03/17,01:24:49,16,08,1, 11.9,1,1, 0.561, 10391.536, 469.836, 52819.029 25/03/17,01:24:49,17,08,1, 11.9,1,1, 0.561, 10391.531, 469.860, 52819.014 25/03/17,01:24:49,18,08,1, 11.9,1,1, 0.561, 10391.558, 469.851, 52819.004 25/03/17,01:24:49,19,08,1, 11.9,1,1, 0.561, 10391.540, 469.878, 52819.049 25/03/17,01:24:50,00,08,1, 11.8,1,1, 0.562, 10391.535, 469.878, 52819.049 25/03/17,01:24:50,01,08,1, 11.8,1,1, 0.562, 10391.564, 469.850, 52819.003 25/03/17,01:24:50,02,08,1, 11.8,1,1, 0.562, 10391.546, 469.838, 52818.978 25/03/17,01:24:50,03,08,1, 11.8,1,1, 0.562, 10391.561, 469.844, 52819.035 25/03/17,01:24:50,04,08,1, 11.8,1,1, 0.562, 10391.574, 469.853, 52819.031 25/03/17,01:24:50,05,08,1, 11.8,1,1, 0.562, 10391.570, 469.834, 52819.046 25/03/17,01:24:50,06,08,1, 11.8,1,1, 0.562, 10391.574, 469.860, 52819.047 25/03/17,01:24:50,07,08,1, 11.8,1,1, 0.562, 10391.576, 469.849, 52819.021 25/03/17,01:24:50,08,08,1, 11.8,1,1, 0.562, 10391.564, 469.840, 52818.951 25/03/17,01:24:50,09,08,1, 11.8,1,1, 0.562, 10391.586, 469.836, 52819.010 25/03/17,01:24:50,10,08,1, 11.8,1,1, 0.562, 10391.571, 469.834, 52819.063 25/03/17,01:24:50,11,08,1, 11.8,1,1, 0.562, 10391.589, 469.812, 52819.017 25/03/17,01:24:50,12,08,1, 11.8,1,1, 0.562, 10391.599, 469.834, 52819.092 25/03/17,01:24:50,13,08,1, 11.8,1,1, 0.562, 10391.595, 469.818, 52819.016 25/03/17,01:24:50,14,08,1, 11.8,1,1, 0.562, 10391.601, 469.817, 52819.008 25/03/17,01:24:50,15,08,1, 11.8,1,1, 0.562, 10391.604, 469.822, 52818.991 25/03/17,01:24:50,16,08,1, 11.8,1,1, 0.562, 10391.610, 469.820, 52819.052 25/03/17,01:24:50,17,08,1, 11.8,1,1, 0.562, 10391.636, 469.827, 52819.082 25/03/17,01:24:50,18,08,1, 11.8,1,1, 0.562, 10391.621, 469.826, 52818.996 25/03/17,01:24:50,19,08,1, 11.8,1,1, 0.562, 10391.634, 469.814, 52819.012 25/03/17,01:24:51,00,09,1, 11.9,1,1, 0.566, 10391.626, 469.814, 52819.012 25/03/17,01:24:51,01,09,1, 11.9,1,1, 0.566, 10391.631, 469.783, 52819.064 25/03/17,01:24:51,02,09,1, 11.9,1,1, 0.566, 10391.665, 469.788, 52818.986 25/03/17,01:24:51,03,09,1, 11.9,1,1, 0.566, 10391.651, 469.782, 52819.046 25/03/17,01:24:51,04,09,1, 11.9,1,1, 0.566, 10391.660, 469.786, 52819.009 25/03/17,01:24:51,05,09,1, 11.9,1,1, 0.566, 10391.654, 469.784, 52819.000 25/03/17,01:24:51,06,09,1, 11.9,1,1, 0.566, 10391.661, 469.756, 52818.957 25/03/17,01:24:51,07,09,1, 11.9,1,1, 0.566, 10391.677, 469.758, 52818.959 25/03/17,01:24:51,08,09,1, 11.9,1,1, 0.566, 10391.673, 469.761, 52818.971 25/03/17,01:24:51,09,09,1, 11.9,1,1, 0.566, 10391.675, 469.759, 52819.004 25/03/17,01:24:51,10,09,1, 11.9,1,1, 0.566, 10391.681, 469.762, 52819.043 25/03/17,01:24:51,11,09,1, 11.9,1,1, 0.566, 10391.706, 469.769, 52819.035 25/03/17,01:24:51,12,09,1, 11.9,1,1, 0.566, 10391.734, 469.750, 52818.893 25/03/17,01:24:51,13,09,1, 11.9,1,1, 0.566, 10391.725, 469.756, 52819.026 25/03/17,01:24:51,14,09,1, 11.9,1,1, 0.566, 10391.731, 469.699, 52818.947 25/03/17,01:24:51,15,09,1, 11.9,1,1, 0.566, 10391.737, 469.734, 52818.988 25/03/17,01:24:51,16,09,1, 11.9,1,1, 0.566, 10391.765, 469.716, 52819.065 25/03/17,01:24:51,17,09,1, 11.9,1,1, 0.566, 10391.753, 469.747, 52819.012 25/03/17,01:24:51,18,09,1, 11.9,1,1, 0.566, 10391.771, 469.697, 52819.069 25/03/17,01:24:51,19,09,1, 11.9,1,1, 0.566, 10391.743, 469.712, 52819.118 25/03/17,01:24:52,00,07,1, 11.9,1,1, 0.562, 10391.735, 469.712, 52819.118 25/03/17,01:24:52,01,07,1, 11.9,1,1, 0.562, 10391.781, 469.663, 52818.991 25/03/17,01:24:52,02,07,1, 11.9,1,1, 0.562, 10391.782, 469.663, 52819.055 25/03/17,01:24:52,03,07,1, 11.9,1,1, 0.562, 10391.797, 469.661, 52818.997 25/03/17,01:24:52,04,07,1, 11.9,1,1, 0.562, 10391.802, 469.660, 52819.025 25/03/17,01:24:52,05,07,1, 11.9,1,1, 0.562, 10391.813, 469.670, 52819.017 25/03/17,01:24:52,06,07,1, 11.9,1,1, 0.562, 10391.817, 469.674, 52819.012 25/03/17,01:24:52,07,07,1, 11.9,1,1, 0.562, 10391.829, 469.655, 52818.959 25/03/17,01:24:52,08,07,1, 11.9,1,1, 0.562, 10391.826, 469.646, 52818.999 25/03/17,01:24:52,09,07,1, 11.9,1,1, 0.562, 10391.845, 469.622, 52818.927 25/03/17,01:24:52,10,07,1, 11.9,1,1, 0.562, 10391.850, 469.610, 52819.020 25/03/17,01:24:52,11,07,1, 11.9,1,1, 0.562, 10391.849, 469.608, 52819.039 25/03/17,01:24:52,12,07,1, 11.9,1,1, 0.562, 10391.864, 469.580, 52818.971 25/03/17,01:24:52,13,07,1, 11.9,1,1, 0.562, 10391.887, 469.569, 52818.967 25/03/17,01:24:52,14,07,1, 11.9,1,1, 0.562, 10391.903, 469.594, 52818.915 25/03/17,01:24:52,15,07,1, 11.9,1,1, 0.562, 10391.918, 469.572, 52818.916 25/03/17,01:24:52,16,07,1, 11.9,1,1, 0.562, 10391.918, 469.571, 52819.035 25/03/17,01:24:52,17,07,1, 11.9,1,1, 0.562, 10391.921, 469.582, 52818.964 25/03/17,01:24:52,18,07,1, 11.9,1,1, 0.562, 10391.935, 469.557, 52818.968 25/03/17,01:24:52,19,07,1, 11.9,1,1, 0.562, 10391.942, 469.554, 52819.036 25/03/17,01:24:53,00,08,1, 11.9,1,1, 0.559, 10391.935, 469.554, 52819.036 25/03/17,01:24:53,01,08,1, 11.9,1,1, 0.559, 10391.950, 469.540, 52818.961 25/03/17,01:24:53,02,08,1, 11.9,1,1, 0.559, 10391.960, 469.501, 52818.755 25/03/17,01:24:53,03,08,1, 11.9,1,1, 0.559, 10391.984, 469.554, 52819.048 25/03/17,01:24:53,04,08,1, 11.9,1,1, 0.559, 10391.993, 469.520, 52819.020 25/03/17,01:24:53,05,08,1, 11.9,1,1, 0.559, 10392.031, 469.524, 52818.976 25/03/17,01:24:53,06,08,1, 11.9,1,1, 0.559, 10391.996, 469.508, 52818.995 25/03/17,01:24:53,07,08,1, 11.9,1,1, 0.559, 10392.048, 469.502, 52818.896 25/03/17,01:24:53,08,08,1, 11.9,1,1, 0.559, 10392.024, 469.493, 52818.904 25/03/17,01:24:53,09,08,1, 11.9,1,1, 0.559, 10392.061, 469.485, 52818.935 25/03/17,01:24:53,10,08,1, 11.9,1,1, 0.559, 10392.058, 469.491, 52818.950 25/03/17,01:24:53,11,08,1, 11.9,1,1, 0.559, 10392.078, 469.476, 52818.921 25/03/17,01:24:53,12,08,1, 11.9,1,1, 0.559, 10392.031, 469.448, 52818.817 25/03/17,01:24:53,13,08,1, 11.9,1,1, 0.559, 10392.072, 469.474, 52818.904 25/03/17,01:24:53,14,08,1, 11.9,1,1, 0.559, 10392.052, 469.451, 52818.955 25/03/17,01:24:53,15,08,1, 11.9,1,1, 0.559, 10392.077, 469.446, 52818.921 25/03/17,01:24:53,16,08,1, 11.9,1,1, 0.559, 10392.102, 469.434, 52818.867 25/03/17,01:24:53,17,08,1, 11.9,1,1, 0.559, 10392.103, 469.434, 52819.008 25/03/17,01:24:53,18,08,1, 11.9,1,1, 0.559, 10392.105, 469.410, 52818.928 25/03/17,01:24:53,19,08,1, 11.9,1,1, 0.559, 10392.117, 469.396, 52818.891 25/03/17,01:24:54,00,07,1, 11.9,1,1, 0.565, 10392.110, 469.396, 52818.891 25/03/17,01:24:54,01,07,1, 11.9,1,1, 0.565, 10392.156, 469.373, 52818.924 25/03/17,01:24:54,02,07,1, 11.9,1,1, 0.565, 10392.142, 469.382, 52818.948 25/03/17,01:24:54,03,07,1, 11.9,1,1, 0.565, 10392.165, 469.344, 52818.913 25/03/17,01:24:54,04,07,1, 11.9,1,1, 0.565, 10392.175, 469.361, 52818.864 25/03/17,01:24:54,05,07,1, 11.9,1,1, 0.565, 10392.198, 469.352, 52818.979 25/03/17,01:24:54,06,07,1, 11.9,1,1, 0.565, 10392.211, 469.357, 52818.924 25/03/17,01:24:54,07,07,1, 11.9,1,1, 0.565, 10392.201, 469.313, 52818.927 25/03/17,01:24:54,08,07,1, 11.9,1,1, 0.565, 10392.234, 469.329, 52818.975 25/03/17,01:24:54,09,07,1, 11.9,1,1, 0.565, 10392.220, 469.328, 52818.862 25/03/17,01:24:54,10,07,1, 11.9,1,1, 0.565, 10392.201, 469.329, 52818.938 25/03/17,01:24:54,11,07,1, 11.9,1,1, 0.565, 10392.229, 469.275, 52818.862 25/03/17,01:24:54,12,07,1, 11.9,1,1, 0.565, 10392.241, 469.296, 52818.953 25/03/17,01:24:54,13,07,1, 11.9,1,1, 0.565, 10392.237, 469.274, 52818.981 25/03/17,01:24:54,14,07,1, 11.9,1,1, 0.565, 10392.271, 469.272, 52818.952 25/03/17,01:24:54,15,07,1, 11.9,1,1, 0.565, 10392.272, 469.267, 52818.867 25/03/17,01:24:54,16,07,1, 11.9,1,1, 0.565, 10392.285, 469.240, 52818.869 25/03/17,01:24:54,17,07,1, 11.9,1,1, 0.565, 10392.294, 469.249, 52818.929 25/03/17,01:24:54,18,07,1, 11.9,1,1, 0.565, 10392.328, 469.221, 52818.882 25/03/17,01:24:54,19,07,1, 11.9,1,1, 0.565, 10392.321, 469.204, 52818.982 25/03/17,01:24:55,00,09,1, 12.0,1,1, 0.558, 10392.319, 469.204, 52818.982 25/03/17,01:24:55,01,09,1, 12.0,1,1, 0.558, 10392.318, 469.205, 52818.838 25/03/17,01:24:55,02,09,1, 12.0,1,1, 0.558, 10392.334, 469.223, 52818.880 25/03/17,01:24:55,03,09,1, 12.0,1,1, 0.558, 10392.354, 469.192, 52818.880 25/03/17,01:24:55,04,09,1, 12.0,1,1, 0.558, 10392.355, 469.178, 52818.882 25/03/17,01:24:55,05,09,1, 12.0,1,1, 0.558, 10392.363, 469.160, 52818.856 25/03/17,01:24:55,06,09,1, 12.0,1,1, 0.558, 10392.368, 469.169, 52818.858 25/03/17,01:24:55,07,09,1, 12.0,1,1, 0.558, 10392.386, 469.155, 52818.929 25/03/17,01:24:55,08,09,1, 12.0,1,1, 0.558, 10392.371, 469.179, 52818.941 25/03/17,01:24:55,09,09,1, 12.0,1,1, 0.558, 10392.373, 469.141, 52818.908 25/03/17,01:24:55,10,09,1, 12.0,1,1, 0.558, 10392.388, 469.123, 52818.799 25/03/17,01:24:55,11,09,1, 12.0,1,1, 0.558, 10392.401, 469.115, 52818.900 25/03/17,01:24:55,12,09,1, 12.0,1,1, 0.558, 10392.401, 469.124, 52818.869 25/03/17,01:24:55,13,09,1, 12.0,1,1, 0.558, 10392.439, 469.095, 52818.852 25/03/17,01:24:55,14,09,1, 12.0,1,1, 0.558, 10392.421, 469.088, 52818.835 25/03/17,01:24:55,15,09,1, 12.0,1,1, 0.558, 10392.430, 469.092, 52818.831 25/03/17,01:24:55,16,09,1, 12.0,1,1, 0.558, 10392.449, 469.070, 52818.823 25/03/17,01:24:55,17,09,1, 12.0,1,1, 0.558, 10392.447, 469.055, 52818.843 25/03/17,01:24:55,18,09,1, 12.0,1,1, 0.558, 10392.435, 469.069, 52818.858 25/03/17,01:24:55,19,09,1, 12.0,1,1, 0.558, 10392.466, 469.046, 52818.893 25/03/17,01:24:56,00,09,1, 11.9,1,1, 0.562, 10392.461, 469.046, 52818.893 25/03/17,01:24:56,01,09,1, 11.9,1,1, 0.562, 10392.485, 469.021, 52818.831 25/03/17,01:24:56,02,09,1, 11.9,1,1, 0.562, 10392.504, 469.040, 52818.900 25/03/17,01:24:56,03,09,1, 11.9,1,1, 0.562, 10392.490, 469.032, 52818.846 25/03/17,01:24:56,04,09,1, 11.9,1,1, 0.562, 10392.512, 469.009, 52818.776 25/03/17,01:24:56,05,09,1, 11.9,1,1, 0.562, 10392.539, 468.994, 52818.810 25/03/17,01:24:56,06,09,1, 11.9,1,1, 0.562, 10392.512, 468.968, 52818.845 25/03/17,01:24:56,07,09,1, 11.9,1,1, 0.562, 10392.568, 468.948, 52818.561 25/03/17,01:24:56,08,09,1, 11.9,1,1, 0.562, 10392.545, 468.969, 52818.795 25/03/17,01:24:56,09,09,1, 11.9,1,1, 0.562, 10392.556, 468.957, 52818.813 25/03/17,01:24:56,10,09,1, 11.9,1,1, 0.562, 10392.573, 468.937, 52818.780 25/03/17,01:24:56,11,09,1, 11.9,1,1, 0.562, 10392.595, 468.918, 52818.837 25/03/17,01:24:56,12,09,1, 11.9,1,1, 0.562, 10392.584, 468.911, 52818.843 25/03/17,01:24:56,13,09,1, 11.9,1,1, 0.562, 10392.592, 468.914, 52818.881 25/03/17,01:24:56,14,09,1, 11.9,1,1, 0.562, 10392.602, 468.874, 52818.774 25/03/17,01:24:56,15,09,1, 11.9,1,1, 0.562, 10392.605, 468.881, 52818.813 25/03/17,01:24:56,16,09,1, 11.9,1,1, 0.562, 10392.612, 468.859, 52818.748 25/03/17,01:24:56,17,09,1, 11.9,1,1, 0.562, 10392.648, 468.842, 52818.724 25/03/17,01:24:56,18,09,1, 11.9,1,1, 0.562, 10392.665, 468.821, 52818.826 25/03/17,01:24:56,19,09,1, 11.9,1,1, 0.562, 10392.639, 468.818, 52818.786 25/03/17,01:24:57,00,08,1, 11.9,1,1, 0.558, 10392.636, 468.818, 52818.786 25/03/17,01:24:57,01,08,1, 11.9,1,1, 0.558, 10392.684, 468.789, 52818.810 25/03/17,01:24:57,02,08,1, 11.9,1,1, 0.558, 10392.667, 468.795, 52818.867 25/03/17,01:24:57,03,08,1, 11.9,1,1, 0.558, 10392.689, 468.785, 52818.844 25/03/17,01:24:57,04,08,1, 11.9,1,1, 0.558, 10392.716, 468.766, 52818.906 25/03/17,01:24:57,05,08,1, 11.9,1,1, 0.558, 10392.716, 468.742, 52818.935 25/03/17,01:24:57,06,08,1, 11.9,1,1, 0.558, 10392.732, 468.746, 52818.935 25/03/17,01:24:57,07,08,1, 11.9,1,1, 0.558, 10392.725, 468.718, 52818.883 25/03/17,01:24:57,08,08,1, 11.9,1,1, 0.558, 10392.771, 468.714, 52818.933 25/03/17,01:24:57,09,08,1, 11.9,1,1, 0.558, 10392.755, 468.690, 52818.870 25/03/17,01:24:57,10,08,1, 11.9,1,1, 0.558, 10392.794, 468.697, 52818.844 25/03/17,01:24:57,11,08,1, 11.9,1,1, 0.558, 10392.767, 468.678, 52818.867 25/03/17,01:24:57,12,08,1, 11.9,1,1, 0.558, 10392.798, 468.645, 52818.852 25/03/17,01:24:57,13,08,1, 11.9,1,1, 0.558, 10392.808, 468.669, 52818.900 25/03/17,01:24:57,14,08,1, 11.9,1,1, 0.558, 10392.803, 468.652, 52818.911 25/03/17,01:24:57,15,08,1, 11.9,1,1, 0.558, 10392.823, 468.632, 52818.909 25/03/17,01:24:57,16,08,1, 11.9,1,1, 0.558, 10392.834, 468.619, 52818.879 25/03/17,01:24:57,17,08,1, 11.9,1,1, 0.558, 10392.858, 468.592, 52818.788 25/03/17,01:24:57,18,08,1, 11.9,1,1, 0.558, 10392.863, 468.597, 52818.867 25/03/17,01:24:57,19,08,1, 11.9,1,1, 0.558, 10392.869, 468.571, 52818.885 25/03/17,01:24:58,00,08,1, 11.9,1,1, 0.562, 10392.861, 468.571, 52818.885 25/03/17,01:24:58,01,08,1, 11.9,1,1, 0.562, 10392.880, 468.559, 52818.865 25/03/17,01:24:58,02,08,1, 11.9,1,1, 0.562, 10392.905, 468.547, 52818.904 25/03/17,01:24:58,03,08,1, 11.9,1,1, 0.562, 10392.921, 468.539, 52818.910 25/03/17,01:24:58,04,08,1, 11.9,1,1, 0.562, 10392.904, 468.532, 52818.991 25/03/17,01:24:58,05,08,1, 11.9,1,1, 0.562, 10392.927, 468.492, 52818.795 25/03/17,01:24:58,06,08,1, 11.9,1,1, 0.562, 10392.950, 468.501, 52818.885 25/03/17,01:24:58,07,08,1, 11.9,1,1, 0.562, 10392.938, 468.468, 52818.903 25/03/17,01:24:58,08,08,1, 11.9,1,1, 0.562, 10392.952, 468.492, 52818.944 25/03/17,01:24:58,09,08,1, 11.9,1,1, 0.562, 10392.958, 468.464, 52818.889 25/03/17,01:24:58,10,08,1, 11.9,1,1, 0.562, 10392.966, 468.456, 52818.811 25/03/17,01:24:58,11,08,1, 11.9,1,1, 0.562, 10392.980, 468.437, 52818.845 25/03/17,01:24:58,12,08,1, 11.9,1,1, 0.562, 10392.979, 468.466, 52818.933 25/03/17,01:24:58,13,08,1, 11.9,1,1, 0.562, 10393.019, 468.447, 52818.941 25/03/17,01:24:58,14,08,1, 11.9,1,1, 0.562, 10392.970, 468.437, 52819.154 25/03/17,01:24:58,15,08,1, 11.9,1,1, 0.562, 10393.022, 468.416, 52818.897 25/03/17,01:24:58,16,08,1, 11.9,1,1, 0.562, 10393.042, 468.409, 52818.911 25/03/17,01:24:58,17,08,1, 11.9,1,1, 0.562, 10393.069, 468.409, 52818.930 25/03/17,01:24:58,18,08,1, 11.9,1,1, 0.562, 10393.062, 468.399, 52818.916 25/03/17,01:24:58,19,08,1, 11.9,1,1, 0.562, 10393.054, 468.394, 52818.897 25/03/17,01:24:59,00,08,1, 11.9,1,1, 0.556, 10393.053, 468.394, 52818.897 25/03/17,01:24:59,01,08,1, 11.9,1,1, 0.556, 10393.084, 468.386, 52818.996 25/03/17,01:24:59,02,08,1, 11.9,1,1, 0.556, 10393.097, 468.369, 52818.932 25/03/17,01:24:59,03,08,1, 11.9,1,1, 0.556, 10393.097, 468.362, 52818.977 25/03/17,01:24:59,04,08,1, 11.9,1,1, 0.556, 10393.130, 468.360, 52818.955 25/03/17,01:24:59,05,08,1, 11.9,1,1, 0.556, 10393.135, 468.367, 52818.991 25/03/17,01:24:59,06,08,1, 11.9,1,1, 0.556, 10393.144, 468.362, 52818.976 25/03/17,01:24:59,07,08,1, 11.9,1,1, 0.556, 10393.152, 468.344, 52818.958 25/03/17,01:24:59,08,08,1, 11.9,1,1, 0.556, 10393.145, 468.358, 52818.950 25/03/17,01:24:59,09,08,1, 11.9,1,1, 0.556, 10393.184, 468.331, 52818.915 25/03/17,01:24:59,10,08,1, 11.9,1,1, 0.556, 10393.173, 468.354, 52818.961 25/03/17,01:24:59,11,08,1, 11.9,1,1, 0.556, 10393.171, 468.317, 52818.958 25/03/17,01:24:59,12,08,1, 11.9,1,1, 0.556, 10393.199, 468.328, 52818.950 25/03/17,01:24:59,13,08,1, 11.9,1,1, 0.556, 10393.196, 468.317, 52818.972 25/03/17,01:24:59,14,08,1, 11.9,1,1, 0.556, 10393.193, 468.317, 52818.997 25/03/17,01:24:59,15,08,1, 11.9,1,1, 0.556, 10393.229, 468.314, 52818.999 25/03/17,01:24:59,16,08,1, 11.9,1,1, 0.556, 10393.215, 468.313, 52819.039 25/03/17,01:24:59,17,08,1, 11.9,1,1, 0.556, 10393.249, 468.321, 52819.048 25/03/17,01:24:59,18,08,1, 11.9,1,1, 0.556, 10393.278, 468.317, 52818.945 25/03/17,01:24:59,19,08,1, 11.9,1,1, 0.556, 10393.271, 468.317, 52819.025 25/03/17,01:25:00,00,07,1, 11.9,1,1, 0.552, 10393.270, 468.317, 52819.025 25/03/17,01:25:00,01,07,1, 11.9,1,1, 0.552, 10393.286, 468.316, 52819.015 25/03/17,01:25:00,02,07,1, 11.9,1,1, 0.552, 10393.248, 468.286, 52818.909 25/03/17,01:25:00,03,07,1, 11.9,1,1, 0.552, 10393.281, 468.327, 52818.973 25/03/17,01:25:00,04,07,1, 11.9,1,1, 0.552, 10393.304, 468.285, 52818.979 25/03/17,01:25:00,05,07,1, 11.9,1,1, 0.552, 10393.311, 468.300, 52819.007 25/03/17,01:25:00,06,07,1, 11.9,1,1, 0.552, 10393.325, 468.252, 52818.974 25/03/17,01:25:00,07,07,1, 11.9,1,1, 0.552, 10393.319, 468.294, 52818.966 25/03/17,01:25:00,08,07,1, 11.9,1,1, 0.552, 10393.324, 468.303, 52818.988 25/03/17,01:25:00,09,07,1, 11.9,1,1, 0.552, 10393.338, 468.279, 52818.900 25/03/17,01:25:00,10,07,1, 11.9,1,1, 0.552, 10393.324, 468.301, 52819.003 25/03/17,01:25:00,11,07,1, 11.9,1,1, 0.552, 10393.345, 468.288, 52818.871 25/03/17,01:25:00,12,07,1, 11.9,1,1, 0.552, 10393.359, 468.302, 52818.898 25/03/17,01:25:00,13,07,1, 11.9,1,1, 0.552, 10393.356, 468.296, 52818.954 25/03/17,01:25:00,14,07,1, 11.9,1,1, 0.552, 10393.382, 468.297, 52819.021 25/03/17,01:25:00,15,07,1, 11.9,1,1, 0.552, 10393.390, 468.296, 52819.007 25/03/17,01:25:00,16,07,1, 11.9,1,1, 0.552, 10393.375, 468.321, 52818.952 25/03/17,01:25:00,17,07,1, 11.9,1,1, 0.552, 10393.388, 468.317, 52819.019 25/03/17,01:25:00,18,07,1, 11.9,1,1, 0.552, 10393.367, 468.326, 52818.983 25/03/17,01:25:00,19,07,1, 11.9,1,1, 0.552, 10393.408, 468.318, 52818.932 25/03/17,01:25:01,00,08,1, 11.9,1,1, 0.564, 10393.404, 468.318, 52818.932 25/03/17,01:25:01,01,08,1, 11.9,1,1, 0.564, 10393.412, 468.355, 52819.034 25/03/17,01:25:01,02,08,1, 11.9,1,1, 0.564, 10393.424, 468.319, 52819.070 25/03/17,01:25:01,03,08,1, 11.9,1,1, 0.564, 10393.419, 468.356, 52819.045 25/03/17,01:25:01,04,08,1, 11.9,1,1, 0.564, 10393.451, 468.307, 52819.005 25/03/17,01:25:01,05,08,1, 11.9,1,1, 0.564, 10393.459, 468.307, 52818.977 25/03/17,01:25:01,06,08,1, 11.9,1,1, 0.564, 10393.463, 468.327, 52819.006 25/03/17,01:25:01,07,08,1, 11.9,1,1, 0.564, 10393.460, 468.331, 52819.008 25/03/17,01:25:01,08,08,1, 11.9,1,1, 0.564, 10393.452, 468.356, 52819.058 25/03/17,01:25:01,09,08,1, 11.9,1,1, 0.564, 10393.469, 468.356, 52819.111 25/03/17,01:25:01,10,08,1, 11.9,1,1, 0.564, 10393.478, 468.363, 52819.063 25/03/17,01:25:01,11,08,1, 11.9,1,1, 0.564, 10393.462, 468.382, 52819.109 25/03/17,01:25:01,12,08,1, 11.9,1,1, 0.564, 10393.461, 468.374, 52819.160 25/03/17,01:25:01,13,08,1, 11.9,1,1, 0.564, 10393.476, 468.386, 52819.048 25/03/17,01:25:01,14,08,1, 11.9,1,1, 0.564, 10393.509, 468.388, 52819.131 25/03/17,01:25:01,15,08,1, 11.9,1,1, 0.564, 10393.496, 468.396, 52819.180 25/03/17,01:25:01,16,08,1, 11.9,1,1, 0.564, 10393.504, 468.389, 52819.161 25/03/17,01:25:01,17,08,1, 11.9,1,1, 0.564, 10393.508, 468.407, 52819.137 25/03/17,01:25:01,18,08,1, 11.9,1,1, 0.564, 10393.519, 468.421, 52819.102 25/03/17,01:25:01,19,08,1, 11.9,1,1, 0.564, 10393.528, 468.404, 52819.135 25/03/17,01:25:02,00,08,1, 11.9,1,1, 0.559, 10393.521, 468.404, 52819.135 25/03/17,01:25:02,01,08,1, 11.9,1,1, 0.559, 10393.524, 468.420, 52819.142 25/03/17,01:25:02,02,08,1, 11.9,1,1, 0.559, 10393.541, 468.434, 52819.148 25/03/17,01:25:02,03,08,1, 11.9,1,1, 0.559, 10393.491, 468.436, 52819.133 25/03/17,01:25:02,04,08,1, 11.9,1,1, 0.559, 10393.537, 468.430, 52819.224 25/03/17,01:25:02,05,08,1, 11.9,1,1, 0.559, 10393.546, 468.437, 52819.189 25/03/17,01:25:02,06,08,1, 11.9,1,1, 0.559, 10393.522, 468.433, 52819.205 25/03/17,01:25:02,07,08,1, 11.9,1,1, 0.559, 10393.541, 468.463, 52819.156 25/03/17,01:25:02,08,08,1, 11.9,1,1, 0.559, 10393.518, 468.459, 52819.154 25/03/17,01:25:02,09,08,1, 11.9,1,1, 0.559, 10393.565, 468.502, 52819.225 25/03/17,01:25:02,10,08,1, 11.9,1,1, 0.559, 10393.542, 468.488, 52819.287 25/03/17,01:25:02,11,08,1, 11.9,1,1, 0.559, 10393.561, 468.451, 52819.190 25/03/17,01:25:02,12,08,1, 11.9,1,1, 0.559, 10393.563, 468.467, 52819.174 25/03/17,01:25:02,13,08,1, 11.9,1,1, 0.559, 10393.555, 468.479, 52819.251 25/03/17,01:25:02,14,08,1, 11.9,1,1, 0.559, 10393.576, 468.467, 52819.252 25/03/17,01:25:02,15,08,1, 11.9,1,1, 0.559, 10393.578, 468.491, 52819.209 25/03/17,01:25:02,16,08,1, 11.9,1,1, 0.559, 10393.559, 468.501, 52819.288 25/03/17,01:25:02,17,08,1, 11.9,1,1, 0.559, 10393.579, 468.503, 52819.236 25/03/17,01:25:02,18,08,1, 11.9,1,1, 0.559, 10393.603, 468.517, 52819.164 25/03/17,01:25:02,19,08,1, 11.9,1,1, 0.559, 10393.603, 468.533, 52819.334 25/03/17,01:25:03,00,09,1, 11.9,1,1, 0.567, 10393.596, 468.533, 52819.334 25/03/17,01:25:03,01,09,1, 11.9,1,1, 0.567, 10393.615, 468.546, 52819.231 25/03/17,01:25:03,02,09,1, 11.9,1,1, 0.567, 10393.625, 468.544, 52819.256 25/03/17,01:25:03,03,09,1, 11.9,1,1, 0.567, 10393.624, 468.558, 52819.305 25/03/17,01:25:03,04,09,1, 11.9,1,1, 0.567, 10393.616, 468.555, 52819.275 25/03/17,01:25:03,05,09,1, 11.9,1,1, 0.567, 10393.625, 468.579, 52819.303 25/03/17,01:25:03,06,09,1, 11.9,1,1, 0.567, 10393.636, 468.549, 52819.314 25/03/17,01:25:03,07,09,1, 11.9,1,1, 0.567, 10393.661, 468.567, 52819.332 25/03/17,01:25:03,08,09,1, 11.9,1,1, 0.567, 10393.647, 468.590, 52819.327 25/03/17,01:25:03,09,09,1, 11.9,1,1, 0.567, 10393.651, 468.575, 52819.344 25/03/17,01:25:03,10,09,1, 11.9,1,1, 0.567, 10393.674, 468.581, 52819.356 25/03/17,01:25:03,11,09,1, 11.9,1,1, 0.567, 10393.684, 468.591, 52819.268 25/03/17,01:25:03,12,09,1, 11.9,1,1, 0.567, 10393.679, 468.589, 52819.274 25/03/17,01:25:03,13,09,1, 11.9,1,1, 0.567, 10393.657, 468.598, 52819.355 25/03/17,01:25:03,14,09,1, 11.9,1,1, 0.567, 10393.662, 468.573, 52819.253 25/03/17,01:25:03,15,09,1, 11.9,1,1, 0.567, 10393.696, 468.612, 52819.336 25/03/17,01:25:03,16,09,1, 11.9,1,1, 0.567, 10393.722, 468.613, 52819.290 25/03/17,01:25:03,17,09,1, 11.9,1,1, 0.567, 10393.719, 468.602, 52819.312 25/03/17,01:25:03,18,09,1, 11.9,1,1, 0.567, 10393.727, 468.619, 52819.339 25/03/17,01:25:03,19,09,1, 11.9,1,1, 0.567, 10393.731, 468.630, 52819.357 25/03/17,01:25:04,00,09,1, 11.9,1,1, 0.561, 10393.729, 468.630, 52819.357 25/03/17,01:25:04,01,09,1, 11.9,1,1, 0.561, 10393.754, 468.586, 52819.347 25/03/17,01:25:04,02,09,1, 11.9,1,1, 0.561, 10393.743, 468.635, 52819.423 25/03/17,01:25:04,03,09,1, 11.9,1,1, 0.561, 10393.763, 468.632, 52819.332 25/03/17,01:25:04,04,09,1, 11.9,1,1, 0.561, 10393.756, 468.605, 52819.398 25/03/17,01:25:04,05,09,1, 11.9,1,1, 0.561, 10393.770, 468.645, 52819.434 25/03/17,01:25:04,06,09,1, 11.9,1,1, 0.561, 10393.764, 468.658, 52819.363 25/03/17,01:25:04,07,09,1, 11.9,1,1, 0.561, 10393.787, 468.644, 52819.469 25/03/17,01:25:04,08,09,1, 11.9,1,1, 0.561, 10393.795, 468.648, 52819.270 25/03/17,01:25:04,09,09,1, 11.9,1,1, 0.561, 10393.807, 468.654, 52819.428 25/03/17,01:25:04,10,09,1, 11.9,1,1, 0.561, 10393.825, 468.628, 52819.341 25/03/17,01:25:04,11,09,1, 11.9,1,1, 0.561, 10393.799, 468.644, 52819.473 25/03/17,01:25:04,12,09,1, 11.9,1,1, 0.561, 10393.824, 468.637, 52819.445 25/03/17,01:25:04,13,09,1, 11.9,1,1, 0.561, 10393.847, 468.654, 52819.345 25/03/17,01:25:04,14,09,1, 11.9,1,1, 0.561, 10393.846, 468.635, 52819.393 25/03/17,01:25:04,15,09,1, 11.9,1,1, 0.561, 10393.880, 468.651, 52819.409 25/03/17,01:25:04,16,09,1, 11.9,1,1, 0.561, 10393.877, 468.646, 52819.425 25/03/17,01:25:04,17,09,1, 11.9,1,1, 0.561, 10393.883, 468.658, 52819.415 25/03/17,01:25:04,18,09,1, 11.9,1,1, 0.561, 10393.892, 468.670, 52819.378 25/03/17,01:25:04,19,09,1, 11.9,1,1, 0.561, 10393.929, 468.656, 52819.221 25/03/17,01:25:05,00,08,1, 11.8,1,1, 0.559, 10393.921, 468.656, 52819.221 25/03/17,01:25:05,01,08,1, 11.8,1,1, 0.559, 10393.954, 468.657, 52819.342 25/03/17,01:25:05,02,08,1, 11.8,1,1, 0.559, 10393.960, 468.640, 52819.438 25/03/17,01:25:05,03,08,1, 11.8,1,1, 0.559, 10393.967, 468.652, 52819.480 25/03/17,01:25:05,04,08,1, 11.8,1,1, 0.559, 10393.958, 468.660, 52819.392 25/03/17,01:25:05,05,08,1, 11.8,1,1, 0.559, 10393.956, 468.636, 52819.428 25/03/17,01:25:05,06,08,1, 11.8,1,1, 0.559, 10393.971, 468.628, 52819.357 25/03/17,01:25:05,07,08,1, 11.8,1,1, 0.559, 10393.985, 468.640, 52819.358 25/03/17,01:25:05,08,08,1, 11.8,1,1, 0.559, 10393.991, 468.623, 52819.364 25/03/17,01:25:05,09,08,1, 11.8,1,1, 0.559, 10394.025, 468.614, 52819.402 25/03/17,01:25:05,10,08,1, 11.8,1,1, 0.559, 10394.051, 468.651, 52819.394 25/03/17,01:25:05,11,08,1, 11.8,1,1, 0.559, 10394.038, 468.643, 52819.404 25/03/17,01:25:05,12,08,1, 11.8,1,1, 0.559, 10394.062, 468.615, 52819.416 25/03/17,01:25:05,13,08,1, 11.8,1,1, 0.559, 10394.075, 468.613, 52819.353 25/03/17,01:25:05,14,08,1, 11.8,1,1, 0.559, 10394.051, 468.624, 52819.349 25/03/17,01:25:05,15,08,1, 11.8,1,1, 0.559, 10394.082, 468.629, 52819.342 25/03/17,01:25:05,16,08,1, 11.8,1,1, 0.559, 10394.109, 468.617, 52819.355 25/03/17,01:25:05,17,08,1, 11.8,1,1, 0.559, 10394.106, 468.608, 52819.349 25/03/17,01:25:05,18,08,1, 11.8,1,1, 0.559, 10394.097, 468.623, 52819.386 25/03/17,01:25:05,19,08,1, 11.8,1,1, 0.559, 10394.152, 468.650, 52819.439 25/03/17,01:25:06,00,08,1, 11.9,1,1, 0.562, 10394.146, 468.650, 52819.439 25/03/17,01:25:06,01,08,1, 11.9,1,1, 0.562, 10394.155, 468.623, 52819.394 25/03/17,01:25:06,02,08,1, 11.9,1,1, 0.562, 10394.158, 468.633, 52819.419 25/03/17,01:25:06,03,08,1, 11.9,1,1, 0.562, 10394.185, 468.629, 52819.377 25/03/17,01:25:06,04,08,1, 11.9,1,1, 0.562, 10394.188, 468.634, 52819.324 25/03/17,01:25:06,05,08,1, 11.9,1,1, 0.562, 10394.227, 468.607, 52819.416 25/03/17,01:25:06,06,08,1, 11.9,1,1, 0.562, 10394.199, 468.622, 52819.300 25/03/17,01:25:06,07,08,1, 11.9,1,1, 0.562, 10394.229, 468.641, 52819.389 25/03/17,01:25:06,08,08,1, 11.9,1,1, 0.562, 10394.263, 468.630, 52819.313 25/03/17,01:25:06,09,08,1, 11.9,1,1, 0.562, 10394.259, 468.634, 52819.349 25/03/17,01:25:06,10,08,1, 11.9,1,1, 0.562, 10394.288, 468.642, 52819.361 25/03/17,01:25:06,11,08,1, 11.9,1,1, 0.562, 10394.285, 468.645, 52819.328 25/03/17,01:25:06,12,08,1, 11.9,1,1, 0.562, 10394.307, 468.651, 52819.340 25/03/17,01:25:06,13,08,1, 11.9,1,1, 0.562, 10394.314, 468.646, 52819.293 25/03/17,01:25:06,14,08,1, 11.9,1,1, 0.562, 10394.351, 468.647, 52819.325 25/03/17,01:25:06,15,08,1, 11.9,1,1, 0.562, 10394.361, 468.671, 52819.378 25/03/17,01:25:06,16,08,1, 11.9,1,1, 0.562, 10394.366, 468.653, 52819.394 25/03/17,01:25:06,17,08,1, 11.9,1,1, 0.562, 10394.391, 468.665, 52819.409 25/03/17,01:25:06,18,08,1, 11.9,1,1, 0.562, 10394.383, 468.658, 52819.417 25/03/17,01:25:06,19,08,1, 11.9,1,1, 0.562, 10394.400, 468.661, 52819.347 25/03/17,01:25:07,00,08,1, 11.9,1,1, 0.563, 10394.397, 468.661, 52819.347 25/03/17,01:25:07,01,08,1, 11.9,1,1, 0.563, 10394.427, 468.677, 52819.323 25/03/17,01:25:07,02,08,1, 11.9,1,1, 0.563, 10394.430, 468.678, 52819.356 25/03/17,01:25:07,03,08,1, 11.9,1,1, 0.563, 10394.445, 468.667, 52819.318 25/03/17,01:25:07,04,08,1, 11.9,1,1, 0.563, 10394.476, 468.676, 52819.333 25/03/17,01:25:07,05,08,1, 11.9,1,1, 0.563, 10394.484, 468.686, 52819.366 25/03/17,01:25:07,06,08,1, 11.9,1,1, 0.563, 10394.507, 468.694, 52819.398 25/03/17,01:25:07,07,08,1, 11.9,1,1, 0.563, 10394.526, 468.693, 52819.335 25/03/17,01:25:07,08,08,1, 11.9,1,1, 0.563, 10394.535, 468.714, 52819.294 25/03/17,01:25:07,09,08,1, 11.9,1,1, 0.563, 10394.558, 468.720, 52819.338 25/03/17,01:25:07,10,08,1, 11.9,1,1, 0.563, 10394.571, 468.711, 52819.376 25/03/17,01:25:07,11,08,1, 11.9,1,1, 0.563, 10394.593, 468.720, 52819.387 25/03/17,01:25:07,12,08,1, 11.9,1,1, 0.563, 10394.580, 468.713, 52819.440 25/03/17,01:25:07,13,08,1, 11.9,1,1, 0.563, 10394.624, 468.723, 52819.418 25/03/17,01:25:07,14,08,1, 11.9,1,1, 0.563, 10394.627, 468.706, 52819.431 25/03/17,01:25:07,15,08,1, 11.9,1,1, 0.563, 10394.657, 468.745, 52819.382 25/03/17,01:25:07,16,08,1, 11.9,1,1, 0.563, 10394.671, 468.750, 52819.351 25/03/17,01:25:07,17,08,1, 11.9,1,1, 0.563, 10394.644, 468.751, 52819.337 25/03/17,01:25:07,18,08,1, 11.9,1,1, 0.563, 10394.679, 468.756, 52819.422 25/03/17,01:25:07,19,08,1, 11.9,1,1, 0.563, 10394.704, 468.753, 52819.421 25/03/17,01:25:08,00,09,1, 11.9,1,1, 0.562, 10394.697, 468.753, 52819.421 25/03/17,01:25:08,01,09,1, 11.9,1,1, 0.562, 10394.745, 468.760, 52819.415 25/03/17,01:25:08,02,09,1, 11.9,1,1, 0.562, 10394.757, 468.760, 52819.467 25/03/17,01:25:08,03,09,1, 11.9,1,1, 0.562, 10394.750, 468.774, 52819.445 25/03/17,01:25:08,04,09,1, 11.9,1,1, 0.562, 10394.777, 468.801, 52819.483 25/03/17,01:25:08,05,09,1, 11.9,1,1, 0.562, 10394.781, 468.784, 52819.500 25/03/17,01:25:08,06,09,1, 11.9,1,1, 0.562, 10394.793, 468.810, 52819.494 25/03/17,01:25:08,07,09,1, 11.9,1,1, 0.562, 10394.821, 468.785, 52819.407 25/03/17,01:25:08,08,09,1, 11.9,1,1, 0.562, 10394.850, 468.797, 52819.438 25/03/17,01:25:08,09,09,1, 11.9,1,1, 0.562, 10394.828, 468.826, 52819.458 25/03/17,01:25:08,10,09,1, 11.9,1,1, 0.562, 10394.871, 468.806, 52819.479 25/03/17,01:25:08,11,09,1, 11.9,1,1, 0.562, 10394.861, 468.794, 52819.477 25/03/17,01:25:08,12,09,1, 11.9,1,1, 0.562, 10394.903, 468.836, 52819.545 25/03/17,01:25:08,13,09,1, 11.9,1,1, 0.562, 10394.916, 468.805, 52819.417 25/03/17,01:25:08,14,09,1, 11.9,1,1, 0.562, 10394.897, 468.816, 52819.493 25/03/17,01:25:08,15,09,1, 11.9,1,1, 0.562, 10394.913, 468.856, 52819.460 25/03/17,01:25:08,16,09,1, 11.9,1,1, 0.562, 10394.943, 468.857, 52819.445 25/03/17,01:25:08,17,09,1, 11.9,1,1, 0.562, 10394.939, 468.848, 52819.534 25/03/17,01:25:08,18,09,1, 11.9,1,1, 0.562, 10394.964, 468.852, 52819.525 25/03/17,01:25:08,19,09,1, 11.9,1,1, 0.562, 10394.969, 468.876, 52819.726 25/03/17,01:25:09,00,08,1, 11.9,1,1, 0.559, 10394.964, 468.876, 52819.726 25/03/17,01:25:09,01,08,1, 11.9,1,1, 0.559, 10395.022, 468.872, 52819.417 25/03/17,01:25:09,02,08,1, 11.9,1,1, 0.559, 10395.020, 468.854, 52819.399 25/03/17,01:25:09,03,08,1, 11.9,1,1, 0.559, 10395.046, 468.862, 52819.437 25/03/17,01:25:09,04,08,1, 11.9,1,1, 0.559, 10395.061, 468.888, 52819.471 25/03/17,01:25:09,05,08,1, 11.9,1,1, 0.559, 10395.048, 468.900, 52819.539 25/03/17,01:25:09,06,08,1, 11.9,1,1, 0.559, 10395.073, 468.888, 52819.526 25/03/17,01:25:09,07,08,1, 11.9,1,1, 0.559, 10395.066, 468.921, 52819.533 25/03/17,01:25:09,08,08,1, 11.9,1,1, 0.559, 10395.115, 468.913, 52819.507 25/03/17,01:25:09,09,08,1, 11.9,1,1, 0.559, 10395.122, 468.920, 52819.461 25/03/17,01:25:09,10,08,1, 11.9,1,1, 0.559, 10395.132, 468.926, 52819.523 25/03/17,01:25:09,11,08,1, 11.9,1,1, 0.559, 10395.125, 468.928, 52819.596 25/03/17,01:25:09,12,08,1, 11.9,1,1, 0.559, 10395.170, 468.935, 52819.584 25/03/17,01:25:09,13,08,1, 11.9,1,1, 0.559, 10395.159, 468.948, 52819.577 25/03/17,01:25:09,14,08,1, 11.9,1,1, 0.559, 10395.166, 468.925, 52819.533 25/03/17,01:25:09,15,08,1, 11.9,1,1, 0.559, 10395.177, 468.947, 52819.500 25/03/17,01:25:09,16,08,1, 11.9,1,1, 0.559, 10395.203, 468.949, 52819.487 25/03/17,01:25:09,17,08,1, 11.9,1,1, 0.559, 10395.215, 468.961, 52819.503 25/03/17,01:25:09,18,08,1, 11.9,1,1, 0.559, 10395.215, 468.958, 52819.529 25/03/17,01:25:09,19,08,1, 11.9,1,1, 0.559, 10395.223, 468.948, 52819.547 25/03/17,01:25:10,00,08,1, 11.9,1,1, 0.559, 10395.223, 468.948, 52819.547 25/03/17,01:25:10,01,08,1, 11.9,1,1, 0.559, 10395.242, 468.977, 52819.535 25/03/17,01:25:10,02,08,1, 11.9,1,1, 0.559, 10395.248, 468.982, 52819.605 25/03/17,01:25:10,03,08,1, 11.9,1,1, 0.559, 10395.264, 468.968, 52819.544 25/03/17,01:25:10,04,08,1, 11.9,1,1, 0.559, 10395.280, 468.980, 52819.566 25/03/17,01:25:10,05,08,1, 11.9,1,1, 0.559, 10395.295, 469.005, 52819.549 25/03/17,01:25:10,06,08,1, 11.9,1,1, 0.559, 10395.314, 469.006, 52819.604 25/03/17,01:25:10,07,08,1, 11.9,1,1, 0.559, 10395.322, 468.994, 52819.537 25/03/17,01:25:10,08,08,1, 11.9,1,1, 0.559, 10395.359, 469.001, 52819.651 25/03/17,01:25:10,09,08,1, 11.9,1,1, 0.559, 10395.333, 468.991, 52819.617 25/03/17,01:25:10,10,08,1, 11.9,1,1, 0.559, 10395.333, 469.017, 52819.635 25/03/17,01:25:10,11,08,1, 11.9,1,1, 0.559, 10395.349, 469.009, 52819.545 25/03/17,01:25:10,12,08,1, 11.9,1,1, 0.559, 10395.370, 468.994, 52819.557 25/03/17,01:25:10,13,08,1, 11.9,1,1, 0.559, 10395.376, 469.019, 52819.626 25/03/17,01:25:10,14,08,1, 11.9,1,1, 0.559, 10395.404, 469.028, 52819.579 25/03/17,01:25:10,15,08,1, 11.9,1,1, 0.559, 10395.380, 469.030, 52819.683 25/03/17,01:25:10,16,08,1, 11.9,1,1, 0.559, 10395.419, 469.032, 52819.568 25/03/17,01:25:10,17,08,1, 11.9,1,1, 0.559, 10395.416, 469.023, 52819.606 25/03/17,01:25:10,18,08,1, 11.9,1,1, 0.559, 10395.440, 469.040, 52819.571 25/03/17,01:25:10,19,08,1, 11.9,1,1, 0.559, 10395.450, 469.051, 52819.624 25/03/17,01:25:11,00,08,1, 11.9,1,1, 0.559, 10395.448, 469.051, 52819.624 25/03/17,01:25:11,01,08,1, 11.9,1,1, 0.559, 10395.440, 469.086, 52819.662 25/03/17,01:25:11,02,08,1, 11.9,1,1, 0.559, 10395.458, 469.061, 52819.577 25/03/17,01:25:11,03,08,1, 11.9,1,1, 0.559, 10395.448, 469.062, 52819.583 25/03/17,01:25:11,04,08,1, 11.9,1,1, 0.559, 10395.477, 469.073, 52819.560 25/03/17,01:25:11,05,08,1, 11.9,1,1, 0.559, 10395.495, 469.064, 52819.604 25/03/17,01:25:11,06,08,1, 11.9,1,1, 0.559, 10395.466, 469.070, 52819.629 25/03/17,01:25:11,07,08,1, 11.9,1,1, 0.559, 10395.493, 469.080, 52819.717 25/03/17,01:25:11,08,08,1, 11.9,1,1, 0.559, 10395.503, 469.061, 52819.634 25/03/17,01:25:11,09,08,1, 11.9,1,1, 0.559, 10395.499, 469.087, 52819.644 25/03/17,01:25:11,10,08,1, 11.9,1,1, 0.559, 10395.523, 469.083, 52819.592 25/03/17,01:25:11,11,08,1, 11.9,1,1, 0.559, 10395.523, 469.067, 52819.588 25/03/17,01:25:11,12,08,1, 11.9,1,1, 0.559, 10395.540, 469.087, 52819.649 25/03/17,01:25:11,13,08,1, 11.9,1,1, 0.559, 10395.520, 469.088, 52819.611 25/03/17,01:25:11,14,08,1, 11.9,1,1, 0.559, 10395.559, 469.097, 52819.655 25/03/17,01:25:11,15,08,1, 11.9,1,1, 0.559, 10395.544, 469.095, 52819.622 25/03/17,01:25:11,16,08,1, 11.9,1,1, 0.559, 10395.572, 469.105, 52819.611 25/03/17,01:25:11,17,08,1, 11.9,1,1, 0.559, 10395.585, 469.101, 52819.568 25/03/17,01:25:11,18,08,1, 11.9,1,1, 0.559, 10395.607, 469.096, 52819.621 25/03/17,01:25:11,19,08,1, 11.9,1,1, 0.559, 10395.589, 469.085, 52819.599 25/03/17,01:25:12,00,08,1, 11.9,1,1, 0.558, 10395.582, 469.085, 52819.599 25/03/17,01:25:12,01,08,1, 11.9,1,1, 0.558, 10395.588, 469.076, 52819.627 25/03/17,01:25:12,02,08,1, 11.9,1,1, 0.558, 10395.610, 469.072, 52819.606 25/03/17,01:25:12,03,08,1, 11.9,1,1, 0.558, 10395.628, 469.100, 52819.553 25/03/17,01:25:12,04,08,1, 11.9,1,1, 0.558, 10395.631, 469.116, 52819.593 25/03/17,01:25:12,05,08,1, 11.9,1,1, 0.558, 10395.637, 469.109, 52819.597 25/03/17,01:25:12,06,08,1, 11.9,1,1, 0.558, 10395.630, 469.110, 52819.585 25/03/17,01:25:12,07,08,1, 11.9,1,1, 0.558, 10395.654, 469.093, 52819.641 25/03/17,01:25:12,08,08,1, 11.9,1,1, 0.558, 10395.647, 469.110, 52819.655 25/03/17,01:25:12,09,08,1, 11.9,1,1, 0.558, 10395.668, 469.118, 52819.594 25/03/17,01:25:12,10,08,1, 11.9,1,1, 0.558, 10395.680, 469.110, 52819.585 25/03/17,01:25:12,11,08,1, 11.9,1,1, 0.558, 10395.678, 469.090, 52819.596 25/03/17,01:25:12,12,08,1, 11.9,1,1, 0.558, 10395.673, 469.081, 52819.604 25/03/17,01:25:12,13,08,1, 11.9,1,1, 0.558, 10395.692, 469.086, 52819.634 25/03/17,01:25:12,14,08,1, 11.9,1,1, 0.558, 10395.705, 469.104, 52819.519 25/03/17,01:25:12,15,08,1, 11.9,1,1, 0.558, 10395.725, 469.095, 52819.563 25/03/17,01:25:12,16,08,1, 11.9,1,1, 0.558, 10395.745, 469.089, 52819.639 25/03/17,01:25:12,17,08,1, 11.9,1,1, 0.558, 10395.733, 469.098, 52819.632 25/03/17,01:25:12,18,08,1, 11.9,1,1, 0.558, 10395.748, 469.089, 52819.605 25/03/17,01:25:12,19,08,1, 11.9,1,1, 0.558, 10395.746, 469.089, 52819.587 25/03/17,01:25:13,00,08,1, 11.9,1,1, 0.558, 10395.740, 469.089, 52819.587 25/03/17,01:25:13,01,08,1, 11.9,1,1, 0.558, 10395.742, 469.129, 52819.646 25/03/17,01:25:13,02,08,1, 11.9,1,1, 0.558, 10395.759, 469.086, 52819.611 25/03/17,01:25:13,03,08,1, 11.9,1,1, 0.558, 10395.767, 469.102, 52819.584 25/03/17,01:25:13,04,08,1, 11.9,1,1, 0.558, 10395.799, 469.090, 52819.565 25/03/17,01:25:13,05,08,1, 11.9,1,1, 0.558, 10395.768, 469.103, 52819.562 25/03/17,01:25:13,06,08,1, 11.9,1,1, 0.558, 10395.804, 469.099, 52819.694 25/03/17,01:25:13,07,08,1, 11.9,1,1, 0.558, 10395.827, 469.071, 52819.553 25/03/17,01:25:13,08,08,1, 11.9,1,1, 0.558, 10395.814, 469.108, 52819.605 25/03/17,01:25:13,09,08,1, 11.9,1,1, 0.558, 10395.827, 469.101, 52819.607 25/03/17,01:25:13,10,08,1, 11.9,1,1, 0.558, 10395.830, 469.089, 52819.630 25/03/17,01:25:13,11,08,1, 11.9,1,1, 0.558, 10395.837, 469.107, 52819.534 25/03/17,01:25:13,12,08,1, 11.9,1,1, 0.558, 10395.854, 469.097, 52819.592 25/03/17,01:25:13,13,08,1, 11.9,1,1, 0.558, 10395.848, 469.104, 52819.577 25/03/17,01:25:13,14,08,1, 11.9,1,1, 0.558, 10395.833, 469.123, 52819.587 25/03/17,01:25:13,15,08,1, 11.9,1,1, 0.558, 10395.882, 469.105, 52819.562 25/03/17,01:25:13,16,08,1, 11.9,1,1, 0.558, 10395.859, 469.132, 52819.611 25/03/17,01:25:13,17,08,1, 11.9,1,1, 0.558, 10395.881, 469.133, 52819.535 25/03/17,01:25:13,18,08,1, 11.9,1,1, 0.558, 10395.884, 469.120, 52819.528 25/03/17,01:25:13,19,08,1, 11.9,1,1, 0.558, 10395.887, 469.119, 52819.591 25/03/17,01:25:14,00,08,1, 11.9,1,1, 0.561, 10395.882, 469.119, 52819.591 25/03/17,01:25:14,01,08,1, 11.9,1,1, 0.561, 10395.891, 469.119, 52819.588 25/03/17,01:25:14,02,08,1, 11.9,1,1, 0.561, 10395.907, 469.143, 52819.630 25/03/17,01:25:14,03,08,1, 11.9,1,1, 0.561, 10395.882, 469.139, 52819.618 25/03/17,01:25:14,04,08,1, 11.9,1,1, 0.561, 10395.926, 469.123, 52819.487 25/03/17,01:25:14,05,08,1, 11.9,1,1, 0.561, 10395.914, 469.140, 52819.578 25/03/17,01:25:14,06,08,1, 11.9,1,1, 0.561, 10395.901, 469.162, 52819.569 25/03/17,01:25:14,07,08,1, 11.9,1,1, 0.561, 10395.941, 469.151, 52819.541 25/03/17,01:25:14,08,08,1, 11.9,1,1, 0.561, 10395.931, 469.149, 52819.554 25/03/17,01:25:14,09,08,1, 11.9,1,1, 0.561, 10395.941, 469.177, 52819.637 25/03/17,01:25:14,10,08,1, 11.9,1,1, 0.561, 10395.961, 469.174, 52819.564 25/03/17,01:25:14,11,08,1, 11.9,1,1, 0.561, 10395.970, 469.160, 52819.575 25/03/17,01:25:14,12,08,1, 11.9,1,1, 0.561, 10395.945, 469.161, 52819.527 25/03/17,01:25:14,13,08,1, 11.9,1,1, 0.561, 10395.950, 469.188, 52819.562 25/03/17,01:25:14,14,08,1, 11.9,1,1, 0.561, 10395.969, 469.198, 52819.592 25/03/17,01:25:14,15,08,1, 11.9,1,1, 0.561, 10395.967, 469.188, 52819.631 25/03/17,01:25:14,16,08,1, 11.9,1,1, 0.561, 10395.975, 469.220, 52819.605 25/03/17,01:25:14,17,08,1, 11.9,1,1, 0.561, 10395.978, 469.184, 52819.578 25/03/17,01:25:14,18,08,1, 11.9,1,1, 0.561, 10395.992, 469.215, 52819.536 25/03/17,01:25:14,19,08,1, 11.9,1,1, 0.561, 10396.000, 469.224, 52819.527 25/03/17,01:25:15,00,08,1, 11.9,1,1, 0.562, 10395.999, 469.224, 52819.527 25/03/17,01:25:15,01,08,1, 11.9,1,1, 0.562, 10396.008, 469.221, 52819.549 25/03/17,01:25:15,02,08,1, 11.9,1,1, 0.562, 10396.035, 469.207, 52819.641 25/03/17,01:25:15,03,08,1, 11.9,1,1, 0.562, 10396.025, 469.231, 52819.587 25/03/17,01:25:15,04,08,1, 11.9,1,1, 0.562, 10396.060, 469.247, 52819.506 25/03/17,01:25:15,05,08,1, 11.9,1,1, 0.562, 10396.033, 469.254, 52819.516 25/03/17,01:25:15,06,08,1, 11.9,1,1, 0.562, 10396.034, 469.266, 52819.550 25/03/17,01:25:15,07,08,1, 11.9,1,1, 0.562, 10396.063, 469.271, 52819.574 25/03/17,01:25:15,08,08,1, 11.9,1,1, 0.562, 10396.037, 469.255, 52819.554 25/03/17,01:25:15,09,08,1, 11.9,1,1, 0.562, 10396.069, 469.286, 52819.636 25/03/17,01:25:15,10,08,1, 11.9,1,1, 0.562, 10396.062, 469.274, 52819.598 25/03/17,01:25:15,11,08,1, 11.9,1,1, 0.562, 10396.075, 469.279, 52819.528 25/03/17,01:25:15,12,08,1, 11.9,1,1, 0.562, 10396.095, 469.268, 52819.553 25/03/17,01:25:15,13,08,1, 11.9,1,1, 0.562, 10396.094, 469.282, 52819.587 25/03/17,01:25:15,14,08,1, 11.9,1,1, 0.562, 10396.132, 469.259, 52819.367 25/03/17,01:25:15,15,08,1, 11.9,1,1, 0.562, 10396.153, 469.308, 52819.599 25/03/17,01:25:15,16,08,1, 11.9,1,1, 0.562, 10396.135, 469.318, 52819.584 25/03/17,01:25:15,17,08,1, 11.9,1,1, 0.562, 10396.103, 469.303, 52819.629 25/03/17,01:25:15,18,08,1, 11.9,1,1, 0.562, 10396.144, 469.307, 52819.570 25/03/17,01:25:15,19,08,1, 11.9,1,1, 0.562, 10396.122, 469.326, 52819.542 25/03/17,01:25:16,00,08,1, 11.9,1,1, 0.561, 10396.116, 469.326, 52819.542 25/03/17,01:25:16,01,08,1, 11.9,1,1, 0.561, 10396.177, 469.337, 52819.598 25/03/17,01:25:16,02,08,1, 11.9,1,1, 0.561, 10396.153, 469.351, 52819.573 25/03/17,01:25:16,03,08,1, 11.9,1,1, 0.561, 10396.151, 469.363, 52819.527 25/03/17,01:25:16,04,08,1, 11.9,1,1, 0.561, 10396.157, 469.365, 52819.554 25/03/17,01:25:16,05,08,1, 11.9,1,1, 0.561, 10396.168, 469.350, 52819.563 25/03/17,01:25:16,06,08,1, 11.9,1,1, 0.561, 10396.172, 469.376, 52819.598 25/03/17,01:25:16,07,08,1, 11.9,1,1, 0.561, 10396.184, 469.348, 52819.545 25/03/17,01:25:16,08,08,1, 11.9,1,1, 0.561, 10396.173, 469.367, 52819.567 25/03/17,01:25:16,09,08,1, 11.9,1,1, 0.561, 10396.183, 469.368, 52819.585 25/03/17,01:25:16,10,08,1, 11.9,1,1, 0.561, 10396.190, 469.364, 52819.526 25/03/17,01:25:16,11,08,1, 11.9,1,1, 0.561, 10396.205, 469.376, 52819.524 25/03/17,01:25:16,12,08,1, 11.9,1,1, 0.561, 10396.217, 469.387, 52819.563 25/03/17,01:25:16,13,08,1, 11.9,1,1, 0.561, 10396.235, 469.418, 52819.592 25/03/17,01:25:16,14,08,1, 11.9,1,1, 0.561, 10396.231, 469.397, 52819.549 25/03/17,01:25:16,15,08,1, 11.9,1,1, 0.561, 10396.232, 469.404, 52819.557 25/03/17,01:25:16,16,08,1, 11.9,1,1, 0.561, 10396.223, 469.407, 52819.573 25/03/17,01:25:16,17,08,1, 11.9,1,1, 0.561, 10396.247, 469.432, 52819.568 25/03/17,01:25:16,18,08,1, 11.9,1,1, 0.561, 10396.261, 469.442, 52819.553 25/03/17,01:25:16,19,08,1, 11.9,1,1, 0.561, 10396.251, 469.445, 52819.593 25/03/17,01:25:17,00,08,1, 11.9,1,1, 0.566, 10396.249, 469.445, 52819.593 25/03/17,01:25:17,01,08,1, 11.9,1,1, 0.566, 10396.274, 469.457, 52819.622 25/03/17,01:25:17,02,08,1, 11.9,1,1, 0.566, 10396.296, 469.434, 52819.536 25/03/17,01:25:17,03,08,1, 11.9,1,1, 0.566, 10396.276, 469.471, 52819.648 25/03/17,01:25:17,04,08,1, 11.9,1,1, 0.566, 10396.286, 469.465, 52819.681 25/03/17,01:25:17,05,08,1, 11.9,1,1, 0.566, 10396.274, 469.485, 52819.560 25/03/17,01:25:17,06,08,1, 11.9,1,1, 0.566, 10396.308, 469.474, 52819.588 25/03/17,01:25:17,07,08,1, 11.9,1,1, 0.566, 10396.285, 469.485, 52819.496 25/03/17,01:25:17,08,08,1, 11.9,1,1, 0.566, 10396.340, 469.464, 52819.578 25/03/17,01:25:17,09,08,1, 11.9,1,1, 0.566, 10396.328, 469.484, 52819.611 25/03/17,01:25:17,10,08,1, 11.9,1,1, 0.566, 10396.329, 469.510, 52819.637 25/03/17,01:25:17,11,08,1, 11.9,1,1, 0.566, 10396.319, 469.506, 52819.599 25/03/17,01:25:17,12,08,1, 11.9,1,1, 0.566, 10396.314, 469.536, 52819.637 25/03/17,01:25:17,13,08,1, 11.9,1,1, 0.566, 10396.370, 469.545, 52819.535 25/03/17,01:25:17,14,08,1, 11.9,1,1, 0.566, 10396.354, 469.518, 52819.544 25/03/17,01:25:17,15,08,1, 11.9,1,1, 0.566, 10396.352, 469.532, 52819.505 25/03/17,01:25:17,16,08,1, 11.9,1,1, 0.566, 10396.368, 469.540, 52819.643 25/03/17,01:25:17,17,08,1, 11.9,1,1, 0.566, 10396.373, 469.566, 52819.647 25/03/17,01:25:17,18,08,1, 11.9,1,1, 0.566, 10396.356, 469.572, 52819.647 25/03/17,01:25:17,19,08,1, 11.9,1,1, 0.566, 10396.390, 469.556, 52819.579 25/03/17,01:25:18,00,09,1, 11.9,1,1, 0.562, 10396.383, 469.556, 52819.579 25/03/17,01:25:18,01,09,1, 11.9,1,1, 0.562, 10396.397, 469.589, 52819.544 25/03/17,01:25:18,02,09,1, 11.9,1,1, 0.562, 10396.399, 469.596, 52819.641 25/03/17,01:25:18,03,09,1, 11.9,1,1, 0.562, 10396.391, 469.605, 52819.540 25/03/17,01:25:18,04,09,1, 11.9,1,1, 0.562, 10396.413, 469.607, 52819.627 25/03/17,01:25:18,05,09,1, 11.9,1,1, 0.562, 10396.425, 469.619, 52819.642 25/03/17,01:25:18,06,09,1, 11.9,1,1, 0.562, 10396.432, 469.611, 52819.597 25/03/17,01:25:18,07,09,1, 11.9,1,1, 0.562, 10396.420, 469.611, 52819.549 25/03/17,01:25:18,08,09,1, 11.9,1,1, 0.562, 10396.429, 469.634, 52819.563 25/03/17,01:25:18,09,09,1, 11.9,1,1, 0.562, 10396.422, 469.646, 52819.639 25/03/17,01:25:18,10,09,1, 11.9,1,1, 0.562, 10396.442, 469.649, 52819.616 25/03/17,01:25:18,11,09,1, 11.9,1,1, 0.562, 10396.490, 469.637, 52819.574 25/03/17,01:25:18,12,09,1, 11.9,1,1, 0.562, 10396.431, 469.646, 52819.685 25/03/17,01:25:18,13,09,1, 11.9,1,1, 0.562, 10396.465, 469.659, 52819.669 25/03/17,01:25:18,14,09,1, 11.9,1,1, 0.562, 10396.505, 469.667, 52819.563 25/03/17,01:25:18,15,09,1, 11.9,1,1, 0.562, 10396.510, 469.667, 52819.596 25/03/17,01:25:18,16,09,1, 11.9,1,1, 0.562, 10396.500, 469.690, 52819.648 25/03/17,01:25:18,17,09,1, 11.9,1,1, 0.562, 10396.507, 469.692, 52819.598 25/03/17,01:25:18,18,09,1, 11.9,1,1, 0.562, 10396.503, 469.702, 52819.624 25/03/17,01:25:18,19,09,1, 11.9,1,1, 0.562, 10396.499, 469.693, 52819.610 25/03/17,01:25:19,00,08,1, 11.9,1,1, 0.564, 10396.491, 469.693, 52819.610 25/03/17,01:25:19,01,08,1, 11.9,1,1, 0.564, 10396.548, 469.707, 52819.654 25/03/17,01:25:19,02,08,1, 11.9,1,1, 0.564, 10396.554, 469.718, 52819.629 25/03/17,01:25:19,03,08,1, 11.9,1,1, 0.564, 10396.558, 469.746, 52819.633 25/03/17,01:25:19,04,08,1, 11.9,1,1, 0.564, 10396.557, 469.717, 52819.553 25/03/17,01:25:19,05,08,1, 11.9,1,1, 0.564, 10396.584, 469.748, 52819.696 25/03/17,01:25:19,06,08,1, 11.9,1,1, 0.564, 10396.577, 469.739, 52819.674 25/03/17,01:25:19,07,08,1, 11.9,1,1, 0.564, 10396.594, 469.751, 52819.647 25/03/17,01:25:19,08,08,1, 11.9,1,1, 0.564, 10396.590, 469.754, 52819.604 25/03/17,01:25:19,09,08,1, 11.9,1,1, 0.564, 10396.610, 469.780, 52819.631 25/03/17,01:25:19,10,08,1, 11.9,1,1, 0.564, 10396.599, 469.775, 52819.684 25/03/17,01:25:19,11,08,1, 11.9,1,1, 0.564, 10396.603, 469.804, 52819.717 25/03/17,01:25:19,12,08,1, 11.9,1,1, 0.564, 10396.621, 469.761, 52819.652 25/03/17,01:25:19,13,08,1, 11.9,1,1, 0.564, 10396.634, 469.796, 52819.705 25/03/17,01:25:19,14,08,1, 11.9,1,1, 0.564, 10396.676, 469.811, 52819.618 25/03/17,01:25:19,15,08,1, 11.9,1,1, 0.564, 10396.654, 469.800, 52819.686 25/03/17,01:25:19,16,08,1, 11.9,1,1, 0.564, 10396.639, 469.828, 52819.666 25/03/17,01:25:19,17,08,1, 11.9,1,1, 0.564, 10396.664, 469.818, 52819.607 25/03/17,01:25:19,18,08,1, 11.9,1,1, 0.564, 10396.671, 469.813, 52819.733 25/03/17,01:25:19,19,08,1, 11.9,1,1, 0.564, 10396.681, 469.825, 52819.756 25/03/17,01:25:20,00,08,1, 11.9,1,1, 0.563, 10396.675, 469.825, 52819.756 25/03/17,01:25:20,01,08,1, 11.9,1,1, 0.563, 10396.707, 469.817, 52819.719 25/03/17,01:25:20,02,08,1, 11.9,1,1, 0.563, 10396.704, 469.808, 52819.659 25/03/17,01:25:20,03,08,1, 11.9,1,1, 0.563, 10396.679, 469.845, 52819.614 25/03/17,01:25:20,04,08,1, 11.9,1,1, 0.563, 10396.724, 469.842, 52819.670 25/03/17,01:25:20,05,08,1, 11.9,1,1, 0.563, 10396.732, 469.854, 52819.765 25/03/17,01:25:20,06,08,1, 11.9,1,1, 0.563, 10396.741, 469.852, 52819.634 25/03/17,01:25:20,07,08,1, 11.9,1,1, 0.563, 10396.756, 469.846, 52819.735 25/03/17,01:25:20,08,08,1, 11.9,1,1, 0.563, 10396.771, 469.869, 52819.688 25/03/17,01:25:20,09,08,1, 11.9,1,1, 0.563, 10396.751, 469.872, 52819.699 25/03/17,01:25:20,10,08,1, 11.9,1,1, 0.563, 10396.793, 469.858, 52819.707 25/03/17,01:25:20,11,08,1, 11.9,1,1, 0.563, 10396.792, 469.882, 52819.832 25/03/17,01:25:20,12,08,1, 11.9,1,1, 0.563, 10396.772, 469.859, 52819.753 25/03/17,01:25:20,13,08,1, 11.9,1,1, 0.563, 10396.817, 469.882, 52819.679 25/03/17,01:25:20,14,08,1, 11.9,1,1, 0.563, 10396.831, 469.867, 52819.769 25/03/17,01:25:20,15,08,1, 11.9,1,1, 0.563, 10396.824, 469.865, 52819.742 25/03/17,01:25:20,16,08,1, 11.9,1,1, 0.563, 10396.843, 469.886, 52819.737 25/03/17,01:25:20,17,08,1, 11.9,1,1, 0.563, 10396.823, 469.870, 52819.731 25/03/17,01:25:20,18,08,1, 11.9,1,1, 0.563, 10396.853, 469.879, 52819.756 25/03/17,01:25:20,19,08,1, 11.9,1,1, 0.563, 10396.852, 469.868, 52819.733 25/03/17,01:25:21,00,08,1, 12.0,1,1, 0.558, 10396.850, 469.868, 52819.733 25/03/17,01:25:21,01,08,1, 12.0,1,1, 0.558, 10396.869, 469.881, 52819.794 25/03/17,01:25:21,02,08,1, 12.0,1,1, 0.558, 10396.895, 469.903, 52819.674 25/03/17,01:25:21,03,08,1, 12.0,1,1, 0.558, 10396.896, 469.884, 52819.720 25/03/17,01:25:21,04,08,1, 12.0,1,1, 0.558, 10396.887, 469.863, 52819.720 25/03/17,01:25:21,05,08,1, 12.0,1,1, 0.558, 10396.909, 469.876, 52819.748 25/03/17,01:25:21,06,08,1, 12.0,1,1, 0.558, 10396.903, 469.871, 52819.798 25/03/17,01:25:21,07,08,1, 12.0,1,1, 0.558, 10396.934, 469.885, 52819.700 25/03/17,01:25:21,08,08,1, 12.0,1,1, 0.558, 10396.924, 469.865, 52819.700 25/03/17,01:25:21,09,08,1, 12.0,1,1, 0.558, 10396.957, 469.856, 52819.687 25/03/17,01:25:21,10,08,1, 12.0,1,1, 0.558, 10396.968, 469.861, 52819.715 25/03/17,01:25:21,11,08,1, 12.0,1,1, 0.558, 10396.946, 469.858, 52819.714 25/03/17,01:25:21,12,08,1, 12.0,1,1, 0.558, 10396.970, 469.859, 52819.725 25/03/17,01:25:21,13,08,1, 12.0,1,1, 0.558, 10396.966, 469.815, 52819.715 25/03/17,01:25:21,14,08,1, 12.0,1,1, 0.558, 10396.978, 469.845, 52819.802 25/03/17,01:25:21,15,08,1, 12.0,1,1, 0.558, 10397.003, 469.847, 52819.662 25/03/17,01:25:21,16,08,1, 12.0,1,1, 0.558, 10397.026, 469.861, 52819.722 25/03/17,01:25:21,17,08,1, 12.0,1,1, 0.558, 10397.018, 469.834, 52819.743 25/03/17,01:25:21,18,08,1, 12.0,1,1, 0.558, 10397.021, 469.831, 52819.715 25/03/17,01:25:21,19,08,1, 12.0,1,1, 0.558, 10397.020, 469.831, 52819.766 25/03/17,01:25:22,00,08,1, 11.9,1,1, 0.562, 10397.017, 469.831, 52819.766 25/03/17,01:25:22,01,08,1, 11.9,1,1, 0.562, 10397.050, 469.803, 52819.683 25/03/17,01:25:22,02,08,1, 11.9,1,1, 0.562, 10397.041, 469.801, 52819.704 25/03/17,01:25:22,03,08,1, 11.9,1,1, 0.562, 10397.052, 469.779, 52819.717 25/03/17,01:25:22,04,08,1, 11.9,1,1, 0.562, 10397.080, 469.776, 52819.704 25/03/17,01:25:22,05,08,1, 11.9,1,1, 0.562, 10397.079, 469.758, 52819.701 25/03/17,01:25:22,06,08,1, 11.9,1,1, 0.562, 10397.060, 469.762, 52819.679 25/03/17,01:25:22,07,08,1, 11.9,1,1, 0.562, 10397.072, 469.765, 52819.713 25/03/17,01:25:22,08,08,1, 11.9,1,1, 0.562, 10397.080, 469.743, 52819.676 25/03/17,01:25:22,09,08,1, 11.9,1,1, 0.562, 10397.121, 469.741, 52819.677 25/03/17,01:25:22,10,08,1, 11.9,1,1, 0.562, 10397.115, 469.727, 52819.685 25/03/17,01:25:22,11,08,1, 11.9,1,1, 0.562, 10397.113, 469.726, 52819.672 25/03/17,01:25:22,12,08,1, 11.9,1,1, 0.562, 10397.122, 469.737, 52819.700 25/03/17,01:25:22,13,08,1, 11.9,1,1, 0.562, 10397.122, 469.724, 52819.730 25/03/17,01:25:22,14,08,1, 11.9,1,1, 0.562, 10397.140, 469.701, 52819.723 25/03/17,01:25:22,15,08,1, 11.9,1,1, 0.562, 10397.148, 469.684, 52819.646 25/03/17,01:25:22,16,08,1, 11.9,1,1, 0.562, 10397.143, 469.684, 52819.719 25/03/17,01:25:22,17,08,1, 11.9,1,1, 0.562, 10397.148, 469.654, 52819.664 25/03/17,01:25:22,18,08,1, 11.9,1,1, 0.562, 10397.139, 469.654, 52819.632 25/03/17,01:25:22,19,08,1, 11.9,1,1, 0.562, 10397.140, 469.641, 52819.663 25/03/17,01:25:23,00,08,1, 11.9,1,1, 0.560, 10397.134, 469.641, 52819.663 25/03/17,01:25:23,01,08,1, 11.9,1,1, 0.560, 10397.163, 469.612, 52819.680 25/03/17,01:25:23,02,08,1, 11.9,1,1, 0.560, 10397.153, 469.596, 52819.631 25/03/17,01:25:23,03,08,1, 11.9,1,1, 0.560, 10397.130, 469.596, 52819.619 25/03/17,01:25:23,04,08,1, 11.9,1,1, 0.560, 10397.139, 469.552, 52819.590 25/03/17,01:25:23,05,08,1, 11.9,1,1, 0.560, 10397.147, 469.560, 52819.568 25/03/17,01:25:23,06,08,1, 11.9,1,1, 0.560, 10397.161, 469.559, 52819.673 25/03/17,01:25:23,07,08,1, 11.9,1,1, 0.560, 10397.138, 469.548, 52819.629 25/03/17,01:25:23,08,08,1, 11.9,1,1, 0.560, 10397.169, 469.546, 52819.653 25/03/17,01:25:23,09,08,1, 11.9,1,1, 0.560, 10397.188, 469.552, 52819.696 25/03/17,01:25:23,10,08,1, 11.9,1,1, 0.560, 10397.176, 469.512, 52819.667 25/03/17,01:25:23,11,08,1, 11.9,1,1, 0.560, 10397.174, 469.504, 52819.700 25/03/17,01:25:23,12,08,1, 11.9,1,1, 0.560, 10397.198, 469.461, 52819.630 25/03/17,01:25:23,13,08,1, 11.9,1,1, 0.560, 10397.194, 469.461, 52819.653 25/03/17,01:25:23,14,08,1, 11.9,1,1, 0.560, 10397.201, 469.437, 52819.593 25/03/17,01:25:23,15,08,1, 11.9,1,1, 0.560, 10397.182, 469.430, 52819.615 25/03/17,01:25:23,16,08,1, 11.9,1,1, 0.560, 10397.194, 469.409, 52819.532 25/03/17,01:25:23,17,08,1, 11.9,1,1, 0.560, 10397.197, 469.395, 52819.561 25/03/17,01:25:23,18,08,1, 11.9,1,1, 0.560, 10397.190, 469.403, 52819.607 25/03/17,01:25:23,19,08,1, 11.9,1,1, 0.560, 10397.223, 469.376, 52819.594 25/03/17,01:25:24,00,08,1, 11.8,1,1, 0.557, 10397.217, 469.376, 52819.594 25/03/17,01:25:24,01,08,1, 11.8,1,1, 0.557, 10397.190, 469.349, 52819.542 25/03/17,01:25:24,02,08,1, 11.8,1,1, 0.557, 10397.198, 469.342, 52819.570 25/03/17,01:25:24,03,08,1, 11.8,1,1, 0.557, 10397.205, 469.330, 52819.377 25/03/17,01:25:24,04,08,1, 11.8,1,1, 0.557, 10397.190, 469.329, 52819.558 25/03/17,01:25:24,05,08,1, 11.8,1,1, 0.557, 10397.202, 469.321, 52819.560 25/03/17,01:25:24,06,08,1, 11.8,1,1, 0.557, 10397.195, 469.291, 52819.598 25/03/17,01:25:24,07,08,1, 11.8,1,1, 0.557, 10397.210, 469.315, 52819.547 25/03/17,01:25:24,08,08,1, 11.8,1,1, 0.557, 10397.191, 469.288, 52819.587 25/03/17,01:25:24,09,08,1, 11.8,1,1, 0.557, 10397.209, 469.256, 52819.536 25/03/17,01:25:24,10,08,1, 11.8,1,1, 0.557, 10397.207, 469.272, 52819.534 25/03/17,01:25:24,11,08,1, 11.8,1,1, 0.557, 10397.216, 469.253, 52819.550 25/03/17,01:25:24,12,08,1, 11.8,1,1, 0.557, 10397.209, 469.236, 52819.504 25/03/17,01:25:24,13,08,1, 11.8,1,1, 0.557, 10397.237, 469.221, 52819.545 25/03/17,01:25:24,14,08,1, 11.8,1,1, 0.557, 10397.237, 469.205, 52819.494 25/03/17,01:25:24,15,08,1, 11.8,1,1, 0.557, 10397.234, 469.200, 52819.469 25/03/17,01:25:24,16,08,1, 11.8,1,1, 0.557, 10397.240, 469.212, 52819.559 25/03/17,01:25:24,17,08,1, 11.8,1,1, 0.557, 10397.223, 469.182, 52819.438 25/03/17,01:25:24,18,08,1, 11.8,1,1, 0.557, 10397.231, 469.181, 52819.507 25/03/17,01:25:24,19,08,1, 11.8,1,1, 0.557, 10397.231, 469.167, 52819.431 25/03/17,01:25:25,00,07,1, 12.0,1,1, 0.566, 10397.226, 469.167, 52819.431 25/03/17,01:25:25,01,07,1, 12.0,1,1, 0.566, 10397.252, 469.156, 52819.493 25/03/17,01:25:25,02,07,1, 12.0,1,1, 0.566, 10397.260, 469.145, 52819.511 25/03/17,01:25:25,03,07,1, 12.0,1,1, 0.566, 10397.240, 469.123, 52819.451 25/03/17,01:25:25,04,07,1, 12.0,1,1, 0.566, 10397.249, 469.114, 52819.395 25/03/17,01:25:25,05,07,1, 12.0,1,1, 0.566, 10397.257, 469.098, 52819.434 25/03/17,01:25:25,06,07,1, 12.0,1,1, 0.566, 10397.252, 469.110, 52819.483 25/03/17,01:25:25,07,07,1, 12.0,1,1, 0.566, 10397.269, 469.116, 52819.507 25/03/17,01:25:25,08,07,1, 12.0,1,1, 0.566, 10397.264, 469.096, 52819.470 25/03/17,01:25:25,09,07,1, 12.0,1,1, 0.566, 10397.272, 469.084, 52819.449 25/03/17,01:25:25,10,07,1, 12.0,1,1, 0.566, 10397.261, 469.092, 52819.475 25/03/17,01:25:25,11,07,1, 12.0,1,1, 0.566, 10397.276, 469.052, 52819.429 25/03/17,01:25:25,12,07,1, 12.0,1,1, 0.566, 10397.258, 469.074, 52819.408 25/03/17,01:25:25,13,07,1, 12.0,1,1, 0.566, 10397.274, 469.089, 52819.470 25/03/17,01:25:25,14,07,1, 12.0,1,1, 0.566, 10397.282, 469.066, 52819.466 25/03/17,01:25:25,15,07,1, 12.0,1,1, 0.566, 10397.313, 469.057, 52819.449 25/03/17,01:25:25,16,07,1, 12.0,1,1, 0.566, 10397.294, 469.080, 52819.486 25/03/17,01:25:25,17,07,1, 12.0,1,1, 0.566, 10397.307, 469.081, 52819.432 25/03/17,01:25:25,18,07,1, 12.0,1,1, 0.566, 10397.326, 469.040, 52819.439 25/03/17,01:25:25,19,07,1, 12.0,1,1, 0.566, 10397.305, 469.056, 52819.491 25/03/17,01:25:26,00,08,1, 11.9,1,1, 0.558, 10397.301, 469.056, 52819.491 25/03/17,01:25:26,01,08,1, 11.9,1,1, 0.558, 10397.324, 469.064, 52819.487 25/03/17,01:25:26,02,08,1, 11.9,1,1, 0.558, 10397.318, 469.063, 52819.607 25/03/17,01:25:26,03,08,1, 11.9,1,1, 0.558, 10397.309, 469.071, 52819.514 25/03/17,01:25:26,04,08,1, 11.9,1,1, 0.558, 10397.335, 469.064, 52819.480 25/03/17,01:25:26,05,08,1, 11.9,1,1, 0.558, 10397.323, 469.076, 52819.502 25/03/17,01:25:26,06,08,1, 11.9,1,1, 0.558, 10397.331, 469.054, 52819.454 25/03/17,01:25:26,07,08,1, 11.9,1,1, 0.558, 10397.335, 469.061, 52819.435 25/03/17,01:25:26,08,08,1, 11.9,1,1, 0.558, 10397.332, 469.075, 52819.538 25/03/17,01:25:26,09,08,1, 11.9,1,1, 0.558, 10397.325, 469.068, 52819.483 25/03/17,01:25:26,10,08,1, 11.9,1,1, 0.558, 10397.323, 469.115, 52819.582 25/03/17,01:25:26,11,08,1, 11.9,1,1, 0.558, 10397.368, 469.106, 52819.558 25/03/17,01:25:26,12,08,1, 11.9,1,1, 0.558, 10397.364, 469.092, 52819.434 25/03/17,01:25:26,13,08,1, 11.9,1,1, 0.558, 10397.351, 469.084, 52819.518 25/03/17,01:25:26,14,08,1, 11.9,1,1, 0.558, 10397.366, 469.111, 52819.475 25/03/17,01:25:26,15,08,1, 11.9,1,1, 0.558, 10397.350, 469.114, 52819.569 25/03/17,01:25:26,16,08,1, 11.9,1,1, 0.558, 10397.373, 469.110, 52819.465 25/03/17,01:25:26,17,08,1, 11.9,1,1, 0.558, 10397.348, 469.117, 52819.508 25/03/17,01:25:26,18,08,1, 11.9,1,1, 0.558, 10397.362, 469.122, 52819.536 25/03/17,01:25:26,19,08,1, 11.9,1,1, 0.558, 10397.353, 469.154, 52819.512 25/03/17,01:25:27,00,09,1, 11.9,1,1, 0.563, 10397.351, 469.154, 52819.512 25/03/17,01:25:27,01,09,1, 11.9,1,1, 0.563, 10397.343, 469.168, 52819.568 25/03/17,01:25:27,02,09,1, 11.9,1,1, 0.563, 10397.359, 469.162, 52819.597 25/03/17,01:25:27,03,09,1, 11.9,1,1, 0.563, 10397.373, 469.187, 52819.590 25/03/17,01:25:27,04,09,1, 11.9,1,1, 0.563, 10397.352, 469.199, 52819.514 25/03/17,01:25:27,05,09,1, 11.9,1,1, 0.563, 10397.366, 469.197, 52819.535 25/03/17,01:25:27,06,09,1, 11.9,1,1, 0.563, 10397.360, 469.219, 52819.576 25/03/17,01:25:27,07,09,1, 11.9,1,1, 0.563, 10397.386, 469.201, 52819.478 25/03/17,01:25:27,08,09,1, 11.9,1,1, 0.563, 10397.383, 469.217, 52819.512 25/03/17,01:25:27,09,09,1, 11.9,1,1, 0.563, 10397.355, 469.247, 52819.577 25/03/17,01:25:27,10,09,1, 11.9,1,1, 0.563, 10397.362, 469.270, 52819.521 25/03/17,01:25:27,11,09,1, 11.9,1,1, 0.563, 10397.345, 469.292, 52819.596 25/03/17,01:25:27,12,09,1, 11.9,1,1, 0.563, 10397.372, 469.291, 52819.629 25/03/17,01:25:27,13,09,1, 11.9,1,1, 0.563, 10397.379, 469.306, 52819.543 25/03/17,01:25:27,14,09,1, 11.9,1,1, 0.563, 10397.381, 469.324, 52819.621 25/03/17,01:25:27,15,09,1, 11.9,1,1, 0.563, 10397.358, 469.334, 52819.597 25/03/17,01:25:27,16,09,1, 11.9,1,1, 0.563, 10397.345, 469.348, 52819.637 25/03/17,01:25:27,17,09,1, 11.9,1,1, 0.563, 10397.353, 469.363, 52819.626 25/03/17,01:25:27,18,09,1, 11.9,1,1, 0.563, 10397.365, 469.409, 52819.665 25/03/17,01:25:27,19,09,1, 11.9,1,1, 0.563, 10397.342, 469.407, 52819.611 25/03/17,01:25:28,00,08,1, 11.9,1,1, 0.557, 10397.334, 469.407, 52819.611 25/03/17,01:25:28,01,08,1, 11.9,1,1, 0.557, 10397.339, 469.430, 52819.654 25/03/17,01:25:28,02,08,1, 11.9,1,1, 0.557, 10397.401, 469.437, 52819.678 25/03/17,01:25:28,03,08,1, 11.9,1,1, 0.557, 10397.335, 469.470, 52819.699 25/03/17,01:25:28,04,08,1, 11.9,1,1, 0.557, 10397.333, 469.494, 52819.768 25/03/17,01:25:28,05,08,1, 11.9,1,1, 0.557, 10397.354, 469.501, 52819.686 25/03/17,01:25:28,06,08,1, 11.9,1,1, 0.557, 10397.341, 469.522, 52819.650 25/03/17,01:25:28,07,08,1, 11.9,1,1, 0.557, 10397.341, 469.553, 52819.623 25/03/17,01:25:28,08,08,1, 11.9,1,1, 0.557, 10397.361, 469.568, 52819.668 25/03/17,01:25:28,09,08,1, 11.9,1,1, 0.557, 10397.322, 469.570, 52819.694 25/03/17,01:25:28,10,08,1, 11.9,1,1, 0.557, 10397.318, 469.614, 52819.686 25/03/17,01:25:28,11,08,1, 11.9,1,1, 0.557, 10397.330, 469.615, 52819.699 25/03/17,01:25:28,12,08,1, 11.9,1,1, 0.557, 10397.325, 469.634, 52819.680 25/03/17,01:25:28,13,08,1, 11.9,1,1, 0.557, 10397.317, 469.651, 52819.763 25/03/17,01:25:28,14,08,1, 11.9,1,1, 0.557, 10397.322, 469.656, 52819.706 25/03/17,01:25:28,15,08,1, 11.9,1,1, 0.557, 10397.321, 469.689, 52819.766 25/03/17,01:25:28,16,08,1, 11.9,1,1, 0.557, 10397.312, 469.723, 52819.729 25/03/17,01:25:28,17,08,1, 11.9,1,1, 0.557, 10397.329, 469.719, 52819.785 25/03/17,01:25:28,18,08,1, 11.9,1,1, 0.557, 10397.297, 469.737, 52819.721 25/03/17,01:25:28,19,08,1, 11.9,1,1, 0.557, 10397.326, 469.727, 52819.706 25/03/17,01:25:29,00,08,1, 11.9,1,1, 0.561, 10397.326, 469.727, 52819.706 25/03/17,01:25:29,01,08,1, 11.9,1,1, 0.561, 10397.318, 469.764, 52819.803 25/03/17,01:25:29,02,08,1, 11.9,1,1, 0.561, 10397.298, 469.787, 52819.733 25/03/17,01:25:29,03,08,1, 11.9,1,1, 0.561, 10397.304, 469.823, 52819.797 25/03/17,01:25:29,04,08,1, 11.9,1,1, 0.561, 10397.307, 469.817, 52819.750 25/03/17,01:25:29,05,08,1, 11.9,1,1, 0.561, 10397.279, 469.827, 52819.888 25/03/17,01:25:29,06,08,1, 11.9,1,1, 0.561, 10397.300, 469.830, 52819.788 25/03/17,01:25:29,07,08,1, 11.9,1,1, 0.561, 10397.310, 469.843, 52819.821 25/03/17,01:25:29,08,08,1, 11.9,1,1, 0.561, 10397.313, 469.848, 52819.791 25/03/17,01:25:29,09,08,1, 11.9,1,1, 0.561, 10397.291, 469.874, 52819.784 25/03/17,01:25:29,10,08,1, 11.9,1,1, 0.561, 10397.303, 469.875, 52819.837 25/03/17,01:25:29,11,08,1, 11.9,1,1, 0.561, 10397.309, 469.881, 52819.663 25/03/17,01:25:29,12,08,1, 11.9,1,1, 0.561, 10397.305, 469.901, 52819.854 25/03/17,01:25:29,13,08,1, 11.9,1,1, 0.561, 10397.307, 469.908, 52819.833 25/03/17,01:25:29,14,08,1, 11.9,1,1, 0.561, 10397.288, 469.945, 52819.857 25/03/17,01:25:29,15,08,1, 11.9,1,1, 0.561, 10397.302, 469.930, 52819.787 25/03/17,01:25:29,16,08,1, 11.9,1,1, 0.561, 10397.294, 469.944, 52819.863 25/03/17,01:25:29,17,08,1, 11.9,1,1, 0.561, 10397.321, 469.966, 52819.730 25/03/17,01:25:29,18,08,1, 11.9,1,1, 0.561, 10397.294, 469.996, 52819.877 25/03/17,01:25:29,19,08,1, 11.9,1,1, 0.561, 10397.289, 469.980, 52819.903 25/03/17,01:25:30,00,09,1, 11.9,1,1, 0.558, 10397.284, 469.980, 52819.903 25/03/17,01:25:30,01,09,1, 11.9,1,1, 0.558, 10397.321, 469.983, 52819.815 25/03/17,01:25:30,02,09,1, 11.9,1,1, 0.558, 10397.312, 470.017, 52819.860 25/03/17,01:25:30,03,09,1, 11.9,1,1, 0.558, 10397.379, 470.017, 52819.859 25/03/17,01:25:30,04,09,1, 11.9,1,1, 0.558, 10397.343, 470.017, 52819.851 25/03/17,01:25:30,05,09,1, 11.9,1,1, 0.558, 10397.377, 470.024, 52819.821 25/03/17,01:25:30,06,09,1, 11.9,1,1, 0.558, 10397.360, 470.034, 52819.852 25/03/17,01:25:30,07,09,1, 11.9,1,1, 0.558, 10397.355, 470.037, 52819.883 25/03/17,01:25:30,08,09,1, 11.9,1,1, 0.558, 10397.369, 470.060, 52819.835 25/03/17,01:25:30,09,09,1, 11.9,1,1, 0.558, 10397.376, 470.045, 52819.779 25/03/17,01:25:30,10,09,1, 11.9,1,1, 0.558, 10397.394, 470.039, 52819.779 25/03/17,01:25:30,11,09,1, 11.9,1,1, 0.558, 10397.386, 470.051, 52819.894 25/03/17,01:25:30,12,09,1, 11.9,1,1, 0.558, 10397.404, 470.057, 52819.839 25/03/17,01:25:30,13,09,1, 11.9,1,1, 0.558, 10397.395, 470.051, 52819.851 25/03/17,01:25:30,14,09,1, 11.9,1,1, 0.558, 10397.444, 470.088, 52819.911 25/03/17,01:25:30,15,09,1, 11.9,1,1, 0.558, 10397.416, 470.057, 52819.871 25/03/17,01:25:30,16,09,1, 11.9,1,1, 0.558, 10397.424, 470.073, 52819.815 25/03/17,01:25:30,17,09,1, 11.9,1,1, 0.558, 10397.444, 470.064, 52819.792 25/03/17,01:25:30,18,09,1, 11.9,1,1, 0.558, 10397.444, 470.053, 52819.878 25/03/17,01:25:30,19,09,1, 11.9,1,1, 0.558, 10397.484, 470.092, 52819.866 25/03/17,01:25:31,00,09,1, 11.9,1,1, 0.558, 10397.476, 470.092, 52819.866 25/03/17,01:25:31,01,09,1, 11.9,1,1, 0.558, 10397.477, 470.069, 52819.810 25/03/17,01:25:31,02,09,1, 11.9,1,1, 0.558, 10397.515, 470.059, 52819.818 25/03/17,01:25:31,03,09,1, 11.9,1,1, 0.558, 10397.529, 470.049, 52819.791 25/03/17,01:25:31,04,09,1, 11.9,1,1, 0.558, 10397.522, 470.047, 52819.843 25/03/17,01:25:31,05,09,1, 11.9,1,1, 0.558, 10397.536, 470.079, 52819.920 25/03/17,01:25:31,06,09,1, 11.9,1,1, 0.558, 10397.516, 470.048, 52819.877 25/03/17,01:25:31,07,09,1, 11.9,1,1, 0.558, 10397.549, 470.037, 52819.809 25/03/17,01:25:31,08,09,1, 11.9,1,1, 0.558, 10397.557, 470.042, 52819.827 25/03/17,01:25:31,09,09,1, 11.9,1,1, 0.558, 10397.584, 470.049, 52819.761 25/03/17,01:25:31,10,09,1, 11.9,1,1, 0.558, 10397.586, 470.072, 52819.770 25/03/17,01:25:31,11,09,1, 11.9,1,1, 0.558, 10397.612, 470.047, 52819.831 25/03/17,01:25:31,12,09,1, 11.9,1,1, 0.558, 10397.631, 470.054, 52819.902 25/03/17,01:25:31,13,09,1, 11.9,1,1, 0.558, 10397.593, 470.020, 52819.786 25/03/17,01:25:31,14,09,1, 11.9,1,1, 0.558, 10397.609, 470.054, 52819.852 25/03/17,01:25:31,15,09,1, 11.9,1,1, 0.558, 10397.659, 470.048, 52819.853 25/03/17,01:25:31,16,09,1, 11.9,1,1, 0.558, 10397.632, 470.022, 52819.766 25/03/17,01:25:31,17,09,1, 11.9,1,1, 0.558, 10397.652, 470.008, 52819.738 25/03/17,01:25:31,18,09,1, 11.9,1,1, 0.558, 10397.709, 470.010, 52819.774 25/03/17,01:25:31,19,09,1, 11.9,1,1, 0.558, 10397.685, 469.988, 52819.778 25/03/17,01:25:32,00,07,1, 11.9,1,1, 0.559, 10397.685, 469.988, 52819.778 25/03/17,01:25:32,01,07,1, 11.9,1,1, 0.559, 10397.717, 469.979, 52819.822 25/03/17,01:25:32,02,07,1, 11.9,1,1, 0.559, 10397.750, 469.977, 52819.684 25/03/17,01:25:32,03,07,1, 11.9,1,1, 0.559, 10397.759, 469.956, 52819.676 25/03/17,01:25:32,04,07,1, 11.9,1,1, 0.559, 10397.771, 469.981, 52819.810 25/03/17,01:25:32,05,07,1, 11.9,1,1, 0.559, 10397.776, 469.985, 52819.792 25/03/17,01:25:32,06,07,1, 11.9,1,1, 0.559, 10397.810, 469.954, 52819.782 25/03/17,01:25:32,07,07,1, 11.9,1,1, 0.559, 10397.826, 469.969, 52819.779 25/03/17,01:25:32,08,07,1, 11.9,1,1, 0.559, 10397.875, 469.978, 52819.737 25/03/17,01:25:32,09,07,1, 11.9,1,1, 0.559, 10397.883, 469.959, 52819.750 25/03/17,01:25:32,10,07,1, 11.9,1,1, 0.559, 10397.889, 469.957, 52819.673 25/03/17,01:25:32,11,07,1, 11.9,1,1, 0.559, 10397.911, 469.951, 52819.732 25/03/17,01:25:32,12,07,1, 11.9,1,1, 0.559, 10397.916, 469.932, 52819.755 25/03/17,01:25:32,13,07,1, 11.9,1,1, 0.559, 10397.939, 469.921, 52819.739 25/03/17,01:25:32,14,07,1, 11.9,1,1, 0.559, 10397.944, 469.945, 52819.838 25/03/17,01:25:32,15,07,1, 11.9,1,1, 0.559, 10397.965, 469.931, 52819.805 25/03/17,01:25:32,16,07,1, 11.9,1,1, 0.559, 10397.979, 469.904, 52819.717 25/03/17,01:25:32,17,07,1, 11.9,1,1, 0.559, 10398.002, 469.893, 52819.663 25/03/17,01:25:32,18,07,1, 11.9,1,1, 0.559, 10398.006, 469.873, 52819.629 25/03/17,01:25:32,19,07,1, 11.9,1,1, 0.559, 10398.017, 469.868, 52819.701 25/03/17,01:25:33,00,09,1, 11.9,1,1, 0.562, 10398.010, 469.868, 52819.701 25/03/17,01:25:33,01,09,1, 11.9,1,1, 0.562, 10398.067, 469.875, 52819.657 25/03/17,01:25:33,02,09,1, 11.9,1,1, 0.562, 10398.087, 469.862, 52819.699 25/03/17,01:25:33,03,09,1, 11.9,1,1, 0.562, 10398.100, 469.848, 52819.652 25/03/17,01:25:33,04,09,1, 11.9,1,1, 0.562, 10398.105, 469.846, 52819.712 25/03/17,01:25:33,05,09,1, 11.9,1,1, 0.562, 10398.165, 469.849, 52819.704 25/03/17,01:25:33,06,09,1, 11.9,1,1, 0.562, 10398.164, 469.824, 52819.630 25/03/17,01:25:33,07,09,1, 11.9,1,1, 0.562, 10398.179, 469.824, 52819.705 25/03/17,01:25:33,08,09,1, 11.9,1,1, 0.562, 10398.185, 469.799, 52819.677 25/03/17,01:25:33,09,09,1, 11.9,1,1, 0.562, 10398.196, 469.787, 52819.584 25/03/17,01:25:33,10,09,1, 11.9,1,1, 0.562, 10398.200, 469.792, 52819.659 25/03/17,01:25:33,11,09,1, 11.9,1,1, 0.562, 10398.240, 469.775, 52819.649 25/03/17,01:25:33,12,09,1, 11.9,1,1, 0.562, 10398.242, 469.760, 52819.573 25/03/17,01:25:33,13,09,1, 11.9,1,1, 0.562, 10398.270, 469.755, 52819.675 25/03/17,01:25:33,14,09,1, 11.9,1,1, 0.562, 10398.265, 469.748, 52819.675 25/03/17,01:25:33,15,09,1, 11.9,1,1, 0.562, 10398.297, 469.733, 52819.611 25/03/17,01:25:33,16,09,1, 11.9,1,1, 0.562, 10398.297, 469.716, 52819.569 25/03/17,01:25:33,17,09,1, 11.9,1,1, 0.562, 10398.313, 469.701, 52819.545 25/03/17,01:25:33,18,09,1, 11.9,1,1, 0.562, 10398.342, 469.712, 52819.588 25/03/17,01:25:33,19,09,1, 11.9,1,1, 0.562, 10398.342, 469.714, 52819.600 25/03/17,01:25:34,00,08,1, 11.9,1,1, 0.560, 10398.335, 469.714, 52819.600 25/03/17,01:25:34,01,08,1, 11.9,1,1, 0.560, 10398.376, 469.672, 52819.616 25/03/17,01:25:34,02,08,1, 11.9,1,1, 0.560, 10398.360, 469.642, 52819.586 25/03/17,01:25:34,03,08,1, 11.9,1,1, 0.560, 10398.397, 469.670, 52819.575 25/03/17,01:25:34,04,08,1, 11.9,1,1, 0.560, 10398.393, 469.645, 52819.563 25/03/17,01:25:34,05,08,1, 11.9,1,1, 0.560, 10398.407, 469.642, 52819.647 25/03/17,01:25:34,06,08,1, 11.9,1,1, 0.560, 10398.433, 469.626, 52819.614 25/03/17,01:25:34,07,08,1, 11.9,1,1, 0.560, 10398.463, 469.620, 52819.519 25/03/17,01:25:34,08,08,1, 11.9,1,1, 0.560, 10398.460, 469.615, 52819.561 25/03/17,01:25:34,09,08,1, 11.9,1,1, 0.560, 10398.468, 469.591, 52819.532 25/03/17,01:25:34,10,08,1, 11.9,1,1, 0.560, 10398.492, 469.581, 52819.590 25/03/17,01:25:34,11,08,1, 11.9,1,1, 0.560, 10398.511, 469.580, 52819.509 25/03/17,01:25:34,12,08,1, 11.9,1,1, 0.560, 10398.516, 469.558, 52819.614 25/03/17,01:25:34,13,08,1, 11.9,1,1, 0.560, 10398.507, 469.533, 52819.561 25/03/17,01:25:34,14,08,1, 11.9,1,1, 0.560, 10398.540, 469.541, 52819.543 25/03/17,01:25:34,15,08,1, 11.9,1,1, 0.560, 10398.532, 469.524, 52819.586 25/03/17,01:25:34,16,08,1, 11.9,1,1, 0.560, 10398.553, 469.529, 52819.594 25/03/17,01:25:34,17,08,1, 11.9,1,1, 0.560, 10398.574, 469.502, 52819.518 25/03/17,01:25:34,18,08,1, 11.9,1,1, 0.560, 10398.587, 469.488, 52819.513 25/03/17,01:25:34,19,08,1, 11.9,1,1, 0.560, 10398.620, 469.461, 52819.493 25/03/17,01:25:35,00,07,1, 12.0,1,1, 0.559, 10398.619, 469.461, 52819.493 25/03/17,01:25:35,01,07,1, 12.0,1,1, 0.559, 10398.587, 469.454, 52819.521 25/03/17,01:25:35,02,07,1, 12.0,1,1, 0.559, 10398.604, 469.439, 52819.617 25/03/17,01:25:35,03,07,1, 12.0,1,1, 0.559, 10398.653, 469.435, 52819.482 25/03/17,01:25:35,04,07,1, 12.0,1,1, 0.559, 10398.623, 469.427, 52819.459 25/03/17,01:25:35,05,07,1, 12.0,1,1, 0.559, 10398.628, 469.384, 52819.545 25/03/17,01:25:35,06,07,1, 12.0,1,1, 0.559, 10398.670, 469.385, 52819.710 25/03/17,01:25:35,07,07,1, 12.0,1,1, 0.559, 10398.696, 469.365, 52819.413 25/03/17,01:25:35,08,07,1, 12.0,1,1, 0.559, 10398.678, 469.357, 52819.475 25/03/17,01:25:35,09,07,1, 12.0,1,1, 0.559, 10398.688, 469.341, 52819.481 25/03/17,01:25:35,10,07,1, 12.0,1,1, 0.559, 10398.689, 469.355, 52819.443 25/03/17,01:25:35,11,07,1, 12.0,1,1, 0.559, 10398.688, 469.315, 52819.448 25/03/17,01:25:35,12,07,1, 12.0,1,1, 0.559, 10398.714, 469.305, 52819.447 25/03/17,01:25:35,13,07,1, 12.0,1,1, 0.559, 10398.712, 469.289, 52819.485 25/03/17,01:25:35,14,07,1, 12.0,1,1, 0.559, 10398.712, 469.278, 52819.489 25/03/17,01:25:35,15,07,1, 12.0,1,1, 0.559, 10398.699, 469.257, 52819.486 25/03/17,01:25:35,16,07,1, 12.0,1,1, 0.559, 10398.714, 469.257, 52819.503 25/03/17,01:25:35,17,07,1, 12.0,1,1, 0.559, 10398.728, 469.247, 52819.433 25/03/17,01:25:35,18,07,1, 12.0,1,1, 0.559, 10398.745, 469.233, 52819.484 25/03/17,01:25:35,19,07,1, 12.0,1,1, 0.559, 10398.714, 469.210, 52819.497 25/03/17,01:25:36,00,08,1, 11.9,1,1, 0.558, 10398.711, 469.210, 52819.497 25/03/17,01:25:36,01,08,1, 11.9,1,1, 0.558, 10398.726, 469.174, 52819.464 25/03/17,01:25:36,02,08,1, 11.9,1,1, 0.558, 10398.727, 469.144, 52819.440 25/03/17,01:25:36,03,08,1, 11.9,1,1, 0.558, 10398.739, 469.159, 52819.500 25/03/17,01:25:36,04,08,1, 11.9,1,1, 0.558, 10398.744, 469.137, 52819.498 25/03/17,01:25:36,05,08,1, 11.9,1,1, 0.558, 10398.741, 469.104, 52819.401 25/03/17,01:25:36,06,08,1, 11.9,1,1, 0.558, 10398.748, 469.081, 52819.382 25/03/17,01:25:36,07,08,1, 11.9,1,1, 0.558, 10398.755, 469.083, 52819.432 25/03/17,01:25:36,08,08,1, 11.9,1,1, 0.558, 10398.744, 469.063, 52819.417 25/03/17,01:25:36,09,08,1, 11.9,1,1, 0.558, 10398.733, 469.046, 52819.434 25/03/17,01:25:36,10,08,1, 11.9,1,1, 0.558, 10398.748, 469.029, 52819.364 25/03/17,01:25:36,11,08,1, 11.9,1,1, 0.558, 10398.726, 469.046, 52819.482 25/03/17,01:25:36,12,08,1, 11.9,1,1, 0.558, 10398.744, 469.008, 52819.352 25/03/17,01:25:36,13,08,1, 11.9,1,1, 0.558, 10398.746, 468.996, 52819.449 25/03/17,01:25:36,14,08,1, 11.9,1,1, 0.558, 10398.744, 468.982, 52819.409 25/03/17,01:25:36,15,08,1, 11.9,1,1, 0.558, 10398.741, 468.957, 52819.467 25/03/17,01:25:36,16,08,1, 11.9,1,1, 0.558, 10398.782, 468.955, 52819.413 25/03/17,01:25:36,17,08,1, 11.9,1,1, 0.558, 10398.752, 468.957, 52819.430 25/03/17,01:25:36,18,08,1, 11.9,1,1, 0.558, 10398.761, 468.936, 52819.458 25/03/17,01:25:36,19,08,1, 11.9,1,1, 0.558, 10398.783, 468.954, 52819.457 25/03/17,01:25:37,00,09,1, 11.9,1,1, 0.561, 10398.778, 468.954, 52819.457 25/03/17,01:25:37,01,09,1, 11.9,1,1, 0.561, 10398.759, 468.894, 52819.391 25/03/17,01:25:37,02,09,1, 11.9,1,1, 0.561, 10398.777, 468.901, 52819.347 25/03/17,01:25:37,03,09,1, 11.9,1,1, 0.561, 10398.752, 468.878, 52819.345 25/03/17,01:25:37,04,09,1, 11.9,1,1, 0.561, 10398.755, 468.859, 52819.401 25/03/17,01:25:37,05,09,1, 11.9,1,1, 0.561, 10398.741, 468.843, 52819.400 25/03/17,01:25:37,06,09,1, 11.9,1,1, 0.561, 10398.753, 468.817, 52819.315 25/03/17,01:25:37,07,09,1, 11.9,1,1, 0.561, 10398.759, 468.826, 52819.414 25/03/17,01:25:37,08,09,1, 11.9,1,1, 0.561, 10398.761, 468.809, 52819.392 25/03/17,01:25:37,09,09,1, 11.9,1,1, 0.561, 10398.749, 468.818, 52819.419 25/03/17,01:25:37,10,09,1, 11.9,1,1, 0.561, 10398.781, 468.767, 52819.385 25/03/17,01:25:37,11,09,1, 11.9,1,1, 0.561, 10398.785, 468.779, 52819.431 25/03/17,01:25:37,12,09,1, 11.9,1,1, 0.561, 10398.768, 468.742, 52819.371 25/03/17,01:25:37,13,09,1, 11.9,1,1, 0.561, 10398.782, 468.748, 52819.286 25/03/17,01:25:37,14,09,1, 11.9,1,1, 0.561, 10398.778, 468.713, 52819.324 25/03/17,01:25:37,15,09,1, 11.9,1,1, 0.561, 10398.785, 468.724, 52819.389 25/03/17,01:25:37,16,09,1, 11.9,1,1, 0.561, 10398.774, 468.706, 52819.418 25/03/17,01:25:37,17,09,1, 11.9,1,1, 0.561, 10398.788, 468.707, 52819.450 25/03/17,01:25:37,18,09,1, 11.9,1,1, 0.561, 10398.782, 468.686, 52819.348 25/03/17,01:25:37,19,09,1, 11.9,1,1, 0.561, 10398.801, 468.664, 52819.357 25/03/17,01:25:38,00,07,1, 11.9,1,1, 0.562, 10398.794, 468.664, 52819.357 25/03/17,01:25:38,01,07,1, 11.9,1,1, 0.562, 10398.811, 468.665, 52819.315 25/03/17,01:25:38,02,07,1, 11.9,1,1, 0.562, 10398.800, 468.624, 52819.382 25/03/17,01:25:38,03,07,1, 11.9,1,1, 0.562, 10398.824, 468.631, 52819.323 25/03/17,01:25:38,04,07,1, 11.9,1,1, 0.562, 10398.824, 468.594, 52819.334 25/03/17,01:25:38,05,07,1, 11.9,1,1, 0.562, 10398.827, 468.577, 52819.324 25/03/17,01:25:38,06,07,1, 11.9,1,1, 0.562, 10398.791, 468.576, 52819.400 25/03/17,01:25:38,07,07,1, 11.9,1,1, 0.562, 10398.835, 468.520, 52819.235 25/03/17,01:25:38,08,07,1, 11.9,1,1, 0.562, 10398.848, 468.524, 52819.332 25/03/17,01:25:38,09,07,1, 11.9,1,1, 0.562, 10398.804, 468.546, 52819.333 25/03/17,01:25:38,10,07,1, 11.9,1,1, 0.562, 10398.839, 468.538, 52819.369 25/03/17,01:25:38,11,07,1, 11.9,1,1, 0.562, 10398.819, 468.513, 52819.346 25/03/17,01:25:38,12,07,1, 11.9,1,1, 0.562, 10398.856, 468.504, 52819.329 25/03/17,01:25:38,13,07,1, 11.9,1,1, 0.562, 10398.849, 468.488, 52819.313 25/03/17,01:25:38,14,07,1, 11.9,1,1, 0.562, 10398.831, 468.492, 52819.365 25/03/17,01:25:38,15,07,1, 11.9,1,1, 0.562, 10398.846, 468.465, 52819.365 25/03/17,01:25:38,16,07,1, 11.9,1,1, 0.562, 10398.838, 468.487, 52819.330 25/03/17,01:25:38,17,07,1, 11.9,1,1, 0.562, 10398.850, 468.444, 52819.324 25/03/17,01:25:38,18,07,1, 11.9,1,1, 0.562, 10398.866, 468.451, 52819.429 25/03/17,01:25:38,19,07,1, 11.9,1,1, 0.562, 10398.846, 468.432, 52819.325 25/03/17,01:25:39,00,08,1, 11.9,1,1, 0.558, 10398.844, 468.432, 52819.325 25/03/17,01:25:39,01,08,1, 11.9,1,1, 0.558, 10398.880, 468.401, 52819.364 25/03/17,01:25:39,02,08,1, 11.9,1,1, 0.558, 10398.879, 468.380, 52819.363 25/03/17,01:25:39,03,08,1, 11.9,1,1, 0.558, 10398.873, 468.371, 52819.330 25/03/17,01:25:39,04,08,1, 11.9,1,1, 0.558, 10398.865, 468.382, 52819.369 25/03/17,01:25:39,05,08,1, 11.9,1,1, 0.558, 10398.873, 468.332, 52819.350 25/03/17,01:25:39,06,08,1, 11.9,1,1, 0.558, 10398.879, 468.349, 52819.302 25/03/17,01:25:39,07,08,1, 11.9,1,1, 0.558, 10398.880, 468.306, 52819.308 25/03/17,01:25:39,08,08,1, 11.9,1,1, 0.558, 10398.870, 468.327, 52819.345 25/03/17,01:25:39,09,08,1, 11.9,1,1, 0.558, 10398.886, 468.289, 52819.298 25/03/17,01:25:39,10,08,1, 11.9,1,1, 0.558, 10398.900, 468.285, 52819.303 25/03/17,01:25:39,11,08,1, 11.9,1,1, 0.558, 10398.913, 468.299, 52819.327 25/03/17,01:25:39,12,08,1, 11.9,1,1, 0.558, 10398.890, 468.270, 52819.310 25/03/17,01:25:39,13,08,1, 11.9,1,1, 0.558, 10398.917, 468.284, 52819.312 25/03/17,01:25:39,14,08,1, 11.9,1,1, 0.558, 10398.904, 468.279, 52819.316 25/03/17,01:25:39,15,08,1, 11.9,1,1, 0.558, 10398.930, 468.274, 52819.379 25/03/17,01:25:39,16,08,1, 11.9,1,1, 0.558, 10398.937, 468.237, 52819.373 25/03/17,01:25:39,17,08,1, 11.9,1,1, 0.558, 10398.929, 468.223, 52819.298 25/03/17,01:25:39,18,08,1, 11.9,1,1, 0.558, 10398.930, 468.209, 52819.390 25/03/17,01:25:39,19,08,1, 11.9,1,1, 0.558, 10398.950, 468.197, 52819.374 25/03/17,01:25:40,00,08,1, 11.9,1,1, 0.560, 10398.945, 468.197, 52819.374 25/03/17,01:25:40,01,08,1, 11.9,1,1, 0.560, 10398.951, 468.179, 52819.325 25/03/17,01:25:40,02,08,1, 11.9,1,1, 0.560, 10398.968, 468.157, 52819.269 25/03/17,01:25:40,03,08,1, 11.9,1,1, 0.560, 10398.942, 468.142, 52819.264 25/03/17,01:25:40,04,08,1, 11.9,1,1, 0.560, 10398.968, 468.144, 52819.311 25/03/17,01:25:40,05,08,1, 11.9,1,1, 0.560, 10398.951, 468.131, 52819.346 25/03/17,01:25:40,06,08,1, 11.9,1,1, 0.560, 10398.962, 468.109, 52819.315 25/03/17,01:25:40,07,08,1, 11.9,1,1, 0.560, 10398.966, 468.111, 52819.299 25/03/17,01:25:40,08,08,1, 11.9,1,1, 0.560, 10399.000, 468.114, 52819.318 25/03/17,01:25:40,09,08,1, 11.9,1,1, 0.560, 10398.988, 468.070, 52819.280 25/03/17,01:25:40,10,08,1, 11.9,1,1, 0.560, 10399.032, 468.069, 52819.371 25/03/17,01:25:40,11,08,1, 11.9,1,1, 0.560, 10398.996, 468.053, 52819.409 25/03/17,01:25:40,12,08,1, 11.9,1,1, 0.560, 10399.006, 468.053, 52819.414 25/03/17,01:25:40,13,08,1, 11.9,1,1, 0.560, 10399.022, 468.030, 52819.348 25/03/17,01:25:40,14,08,1, 11.9,1,1, 0.560, 10399.013, 468.010, 52819.327 25/03/17,01:25:40,15,08,1, 11.9,1,1, 0.560, 10399.043, 468.013, 52819.384 25/03/17,01:25:40,16,08,1, 11.9,1,1, 0.560, 10399.020, 467.994, 52819.381 25/03/17,01:25:40,17,08,1, 11.9,1,1, 0.560, 10399.022, 467.987, 52819.331 25/03/17,01:25:40,18,08,1, 11.9,1,1, 0.560, 10399.054, 467.969, 52819.368 25/03/17,01:25:40,19,08,1, 11.9,1,1, 0.560, 10399.064, 467.955, 52819.327 25/03/17,01:25:41,00,09,1, 11.9,1,1, 0.559, 10399.061, 467.955, 52819.327 25/03/17,01:25:41,01,09,1, 11.9,1,1, 0.559, 10399.064, 467.927, 52819.280 25/03/17,01:25:41,02,09,1, 11.9,1,1, 0.559, 10399.070, 467.925, 52819.375 25/03/17,01:25:41,03,09,1, 11.9,1,1, 0.559, 10399.068, 467.906, 52819.374 25/03/17,01:25:41,04,09,1, 11.9,1,1, 0.559, 10399.102, 467.900, 52819.410 25/03/17,01:25:41,05,09,1, 11.9,1,1, 0.559, 10399.090, 467.871, 52819.369 25/03/17,01:25:41,06,09,1, 11.9,1,1, 0.559, 10399.095, 467.865, 52819.408 25/03/17,01:25:41,07,09,1, 11.9,1,1, 0.559, 10399.107, 467.844, 52819.406 25/03/17,01:25:41,08,09,1, 11.9,1,1, 0.559, 10399.109, 467.838, 52819.393 25/03/17,01:25:41,09,09,1, 11.9,1,1, 0.559, 10399.129, 467.819, 52819.311 25/03/17,01:25:41,10,09,1, 11.9,1,1, 0.559, 10399.160, 467.810, 52819.330 25/03/17,01:25:41,11,09,1, 11.9,1,1, 0.559, 10399.162, 467.800, 52819.316 25/03/17,01:25:41,12,09,1, 11.9,1,1, 0.559, 10399.195, 467.793, 52819.377 25/03/17,01:25:41,13,09,1, 11.9,1,1, 0.559, 10399.157, 467.781, 52819.437 25/03/17,01:25:41,14,09,1, 11.9,1,1, 0.559, 10399.174, 467.790, 52819.344 25/03/17,01:25:41,15,09,1, 11.9,1,1, 0.559, 10399.204, 467.761, 52819.395 25/03/17,01:25:41,16,09,1, 11.9,1,1, 0.559, 10399.191, 467.720, 52819.337 25/03/17,01:25:41,17,09,1, 11.9,1,1, 0.559, 10399.210, 467.735, 52819.440 25/03/17,01:25:41,18,09,1, 11.9,1,1, 0.559, 10399.231, 467.714, 52819.397 25/03/17,01:25:41,19,09,1, 11.9,1,1, 0.559, 10399.227, 467.704, 52819.387 25/03/17,01:25:42,00,09,1, 11.9,1,1, 0.557, 10399.220, 467.704, 52819.387 25/03/17,01:25:42,01,09,1, 11.9,1,1, 0.557, 10399.242, 467.681, 52819.446 25/03/17,01:25:42,02,09,1, 11.9,1,1, 0.557, 10399.251, 467.648, 52819.367 25/03/17,01:25:42,03,09,1, 11.9,1,1, 0.557, 10399.278, 467.655, 52819.354 25/03/17,01:25:42,04,09,1, 11.9,1,1, 0.557, 10399.272, 467.641, 52819.388 25/03/17,01:25:42,05,09,1, 11.9,1,1, 0.557, 10399.303, 467.633, 52819.399 25/03/17,01:25:42,06,09,1, 11.9,1,1, 0.557, 10399.293, 467.624, 52819.369 25/03/17,01:25:42,07,09,1, 11.9,1,1, 0.557, 10399.306, 467.614, 52819.460 25/03/17,01:25:42,08,09,1, 11.9,1,1, 0.557, 10399.328, 467.585, 52819.389 25/03/17,01:25:42,09,09,1, 11.9,1,1, 0.557, 10399.356, 467.610, 52819.361 25/03/17,01:25:42,10,09,1, 11.9,1,1, 0.557, 10399.361, 467.578, 52819.376 25/03/17,01:25:42,11,09,1, 11.9,1,1, 0.557, 10399.373, 467.558, 52819.369 25/03/17,01:25:42,12,09,1, 11.9,1,1, 0.557, 10399.371, 467.577, 52819.416 25/03/17,01:25:42,13,09,1, 11.9,1,1, 0.557, 10399.391, 467.540, 52819.393 25/03/17,01:25:42,14,09,1, 11.9,1,1, 0.557, 10399.399, 467.542, 52819.462 25/03/17,01:25:42,15,09,1, 11.9,1,1, 0.557, 10399.414, 467.505, 52819.424 25/03/17,01:25:42,16,09,1, 11.9,1,1, 0.557, 10399.456, 467.487, 52819.047 25/03/17,01:25:42,17,09,1, 11.9,1,1, 0.557, 10399.402, 467.482, 52819.452 25/03/17,01:25:42,18,09,1, 11.9,1,1, 0.557, 10399.431, 467.476, 52819.463 25/03/17,01:25:42,19,09,1, 11.9,1,1, 0.557, 10399.454, 467.481, 52819.471 25/03/17,01:25:43,00,09,1, 11.9,1,1, 0.558, 10399.454, 467.481, 52819.471 25/03/17,01:25:43,01,09,1, 11.9,1,1, 0.558, 10399.478, 467.433, 52819.415 25/03/17,01:25:43,02,09,1, 11.9,1,1, 0.558, 10399.522, 467.455, 52819.446 25/03/17,01:25:43,03,09,1, 11.9,1,1, 0.558, 10399.487, 467.416, 52819.430 25/03/17,01:25:43,04,09,1, 11.9,1,1, 0.558, 10399.531, 467.418, 52819.382 25/03/17,01:25:43,05,09,1, 11.9,1,1, 0.558, 10399.513, 467.407, 52819.384 25/03/17,01:25:43,06,09,1, 11.9,1,1, 0.558, 10399.532, 467.407, 52819.503 25/03/17,01:25:43,07,09,1, 11.9,1,1, 0.558, 10399.555, 467.393, 52819.426 25/03/17,01:25:43,08,09,1, 11.9,1,1, 0.558, 10399.554, 467.365, 52819.400 25/03/17,01:25:43,09,09,1, 11.9,1,1, 0.558, 10399.579, 467.375, 52819.466 25/03/17,01:25:43,10,09,1, 11.9,1,1, 0.558, 10399.591, 467.376, 52819.431 25/03/17,01:25:43,11,09,1, 11.9,1,1, 0.558, 10399.637, 467.321, 52819.342 25/03/17,01:25:43,12,09,1, 11.9,1,1, 0.558, 10399.637, 467.326, 52819.359 25/03/17,01:25:43,13,09,1, 11.9,1,1, 0.558, 10399.631, 467.312, 52819.394 25/03/17,01:25:43,14,09,1, 11.9,1,1, 0.558, 10399.660, 467.320, 52819.485 25/03/17,01:25:43,15,09,1, 11.9,1,1, 0.558, 10399.646, 467.272, 52819.482 25/03/17,01:25:43,16,09,1, 11.9,1,1, 0.558, 10399.672, 467.286, 52819.375 25/03/17,01:25:43,17,09,1, 11.9,1,1, 0.558, 10399.671, 467.272, 52819.420 25/03/17,01:25:43,18,09,1, 11.9,1,1, 0.558, 10399.670, 467.280, 52819.449 25/03/17,01:25:43,19,09,1, 11.9,1,1, 0.558, 10399.697, 467.258, 52819.467 25/03/17,01:25:44,00,09,1, 11.9,1,1, 0.561, 10399.696, 467.258, 52819.467 25/03/17,01:25:44,01,09,1, 11.9,1,1, 0.561, 10399.762, 467.228, 52819.450 25/03/17,01:25:44,02,09,1, 11.9,1,1, 0.561, 10399.739, 467.221, 52819.419 25/03/17,01:25:44,03,09,1, 11.9,1,1, 0.561, 10399.739, 467.203, 52819.414 25/03/17,01:25:44,04,09,1, 11.9,1,1, 0.561, 10399.762, 467.221, 52819.456 25/03/17,01:25:44,05,09,1, 11.9,1,1, 0.561, 10399.750, 467.178, 52819.395 25/03/17,01:25:44,06,09,1, 11.9,1,1, 0.561, 10399.777, 467.188, 52819.524 25/03/17,01:25:44,07,09,1, 11.9,1,1, 0.561, 10399.819, 467.163, 52819.431 25/03/17,01:25:44,08,09,1, 11.9,1,1, 0.561, 10399.806, 467.148, 52819.482 25/03/17,01:25:44,09,09,1, 11.9,1,1, 0.561, 10399.808, 467.152, 52819.465 25/03/17,01:25:44,10,09,1, 11.9,1,1, 0.561, 10399.850, 467.148, 52819.479 25/03/17,01:25:44,11,09,1, 11.9,1,1, 0.561, 10399.840, 467.133, 52819.454 25/03/17,01:25:44,12,09,1, 11.9,1,1, 0.561, 10399.827, 467.109, 52819.371 25/03/17,01:25:44,13,09,1, 11.9,1,1, 0.561, 10399.863, 467.122, 52819.507 25/03/17,01:25:44,14,09,1, 11.9,1,1, 0.561, 10399.866, 467.095, 52819.501 25/03/17,01:25:44,15,09,1, 11.9,1,1, 0.561, 10399.881, 467.113, 52819.563 25/03/17,01:25:44,16,09,1, 11.9,1,1, 0.561, 10399.870, 467.105, 52819.452 25/03/17,01:25:44,17,09,1, 11.9,1,1, 0.561, 10399.886, 467.098, 52819.420 25/03/17,01:25:44,18,09,1, 11.9,1,1, 0.561, 10399.899, 467.074, 52819.523 25/03/17,01:25:44,19,09,1, 11.9,1,1, 0.561, 10399.918, 467.046, 52819.498 25/03/17,01:25:45,00,09,1, 12.0,1,1, 0.559, 10399.913, 467.046, 52819.498 25/03/17,01:25:45,01,09,1, 12.0,1,1, 0.559, 10399.951, 467.050, 52819.470 25/03/17,01:25:45,02,09,1, 12.0,1,1, 0.559, 10399.950, 467.063, 52819.511 25/03/17,01:25:45,03,09,1, 12.0,1,1, 0.559, 10399.951, 467.050, 52819.436 25/03/17,01:25:45,04,09,1, 12.0,1,1, 0.559, 10399.938, 467.047, 52819.451 25/03/17,01:25:45,05,09,1, 12.0,1,1, 0.559, 10399.963, 467.003, 52819.538 25/03/17,01:25:45,06,09,1, 12.0,1,1, 0.559, 10399.977, 467.006, 52819.478 25/03/17,01:25:45,07,09,1, 12.0,1,1, 0.559, 10399.986, 467.028, 52819.479 25/03/17,01:25:45,08,09,1, 12.0,1,1, 0.559, 10399.979, 467.022, 52819.521 25/03/17,01:25:45,09,09,1, 12.0,1,1, 0.559, 10400.013, 467.007, 52819.507 25/03/17,01:25:45,10,09,1, 12.0,1,1, 0.559, 10399.993, 466.975, 52819.526 25/03/17,01:25:45,11,09,1, 12.0,1,1, 0.559, 10399.985, 466.988, 52819.503 25/03/17,01:25:45,12,09,1, 12.0,1,1, 0.559, 10400.032, 466.980, 52819.321 25/03/17,01:25:45,13,09,1, 12.0,1,1, 0.559, 10400.026, 466.968, 52819.463 25/03/17,01:25:45,14,09,1, 12.0,1,1, 0.559, 10400.050, 467.002, 52819.508 25/03/17,01:25:45,15,09,1, 12.0,1,1, 0.559, 10400.053, 466.961, 52819.583 25/03/17,01:25:45,16,09,1, 12.0,1,1, 0.559, 10400.023, 466.949, 52819.613 25/03/17,01:25:45,17,09,1, 12.0,1,1, 0.559, 10400.057, 466.965, 52819.547 25/03/17,01:25:45,18,09,1, 12.0,1,1, 0.559, 10400.042, 466.955, 52819.588 25/03/17,01:25:45,19,09,1, 12.0,1,1, 0.559, 10400.072, 466.950, 52819.500 25/03/17,01:25:46,00,09,1, 11.9,1,1, 0.560, 10400.071, 466.950, 52819.500 25/03/17,01:25:46,01,09,1, 11.9,1,1, 0.560, 10400.093, 466.947, 52819.599 25/03/17,01:25:46,02,09,1, 11.9,1,1, 0.560, 10400.076, 466.951, 52819.617 25/03/17,01:25:46,03,09,1, 11.9,1,1, 0.560, 10400.080, 466.959, 52819.638 25/03/17,01:25:46,04,09,1, 11.9,1,1, 0.560, 10400.101, 466.952, 52819.581 25/03/17,01:25:46,05,09,1, 11.9,1,1, 0.560, 10400.104, 466.937, 52819.548 25/03/17,01:25:46,06,09,1, 11.9,1,1, 0.560, 10400.133, 466.956, 52819.514 25/03/17,01:25:46,07,09,1, 11.9,1,1, 0.560, 10400.119, 466.954, 52819.634 25/03/17,01:25:46,08,09,1, 11.9,1,1, 0.560, 10400.126, 466.974, 52819.600 25/03/17,01:25:46,09,09,1, 11.9,1,1, 0.560, 10400.174, 466.940, 52819.492 25/03/17,01:25:46,10,09,1, 11.9,1,1, 0.560, 10400.181, 466.936, 52819.525 25/03/17,01:25:46,11,09,1, 11.9,1,1, 0.560, 10400.121, 466.949, 52819.480 25/03/17,01:25:46,12,09,1, 11.9,1,1, 0.560, 10400.212, 466.919, 52819.562 25/03/17,01:25:46,13,09,1, 11.9,1,1, 0.560, 10400.185, 466.949, 52819.523 25/03/17,01:25:46,14,09,1, 11.9,1,1, 0.560, 10400.182, 466.921, 52819.598 25/03/17,01:25:46,15,09,1, 11.9,1,1, 0.560, 10400.168, 466.927, 52819.627 25/03/17,01:25:46,16,09,1, 11.9,1,1, 0.560, 10400.182, 466.950, 52819.720 25/03/17,01:25:46,17,09,1, 11.9,1,1, 0.560, 10400.197, 466.932, 52819.694 25/03/17,01:25:46,18,09,1, 11.9,1,1, 0.560, 10400.204, 466.932, 52819.646 25/03/17,01:25:46,19,09,1, 11.9,1,1, 0.560, 10400.209, 466.947, 52819.706 25/03/17,01:25:47,00,09,1, 11.9,1,1, 0.560, 10400.205, 466.947, 52819.706 25/03/17,01:25:47,01,09,1, 11.9,1,1, 0.560, 10400.222, 466.948, 52819.733 25/03/17,01:25:47,02,09,1, 11.9,1,1, 0.560, 10400.244, 466.972, 52819.616 25/03/17,01:25:47,03,09,1, 11.9,1,1, 0.560, 10400.233, 466.942, 52819.657 25/03/17,01:25:47,04,09,1, 11.9,1,1, 0.560, 10400.256, 466.963, 52819.650 25/03/17,01:25:47,05,09,1, 11.9,1,1, 0.560, 10400.256, 466.933, 52819.671 25/03/17,01:25:47,06,09,1, 11.9,1,1, 0.560, 10400.260, 466.964, 52819.776 25/03/17,01:25:47,07,09,1, 11.9,1,1, 0.560, 10400.286, 466.970, 52819.748 25/03/17,01:25:47,08,09,1, 11.9,1,1, 0.560, 10400.298, 466.954, 52819.704 25/03/17,01:25:47,09,09,1, 11.9,1,1, 0.560, 10400.270, 466.961, 52819.756 25/03/17,01:25:47,10,09,1, 11.9,1,1, 0.560, 10400.293, 466.971, 52819.715 25/03/17,01:25:47,11,09,1, 11.9,1,1, 0.560, 10400.307, 466.962, 52819.797 25/03/17,01:25:47,12,09,1, 11.9,1,1, 0.560, 10400.321, 466.991, 52819.798 25/03/17,01:25:47,13,09,1, 11.9,1,1, 0.560, 10400.322, 466.977, 52819.759 25/03/17,01:25:47,14,09,1, 11.9,1,1, 0.560, 10400.350, 466.989, 52819.725 25/03/17,01:25:47,15,09,1, 11.9,1,1, 0.560, 10400.355, 467.004, 52819.862 25/03/17,01:25:47,16,09,1, 11.9,1,1, 0.560, 10400.345, 467.025, 52819.870 25/03/17,01:25:47,17,09,1, 11.9,1,1, 0.560, 10400.358, 466.993, 52819.801 25/03/17,01:25:47,18,09,1, 11.9,1,1, 0.560, 10400.388, 467.017, 52820.062 25/03/17,01:25:47,19,09,1, 11.9,1,1, 0.560, 10400.407, 466.982, 52819.777 25/03/17,01:25:48,00,09,1, 11.9,1,1, 0.565, 10400.405, 466.982, 52819.777 25/03/17,01:25:48,01,09,1, 11.9,1,1, 0.565, 10400.378, 466.975, 52819.803 25/03/17,01:25:48,02,09,1, 11.9,1,1, 0.565, 10400.383, 466.996, 52819.860 25/03/17,01:25:48,03,09,1, 11.9,1,1, 0.565, 10400.389, 466.992, 52819.887 25/03/17,01:25:48,04,09,1, 11.9,1,1, 0.565, 10400.435, 466.993, 52819.869 25/03/17,01:25:48,05,09,1, 11.9,1,1, 0.565, 10400.418, 466.995, 52819.904 25/03/17,01:25:48,06,09,1, 11.9,1,1, 0.565, 10400.437, 467.011, 52819.892 25/03/17,01:25:48,07,09,1, 11.9,1,1, 0.565, 10400.436, 466.991, 52819.910 25/03/17,01:25:48,08,09,1, 11.9,1,1, 0.565, 10400.425, 467.007, 52819.881 25/03/17,01:25:48,09,09,1, 11.9,1,1, 0.565, 10400.474, 467.017, 52819.959 25/03/17,01:25:48,10,09,1, 11.9,1,1, 0.565, 10400.471, 467.029, 52819.893 25/03/17,01:25:48,11,09,1, 11.9,1,1, 0.565, 10400.489, 466.996, 52819.870 25/03/17,01:25:48,12,09,1, 11.9,1,1, 0.565, 10400.474, 467.031, 52819.951 25/03/17,01:25:48,13,09,1, 11.9,1,1, 0.565, 10400.516, 467.044, 52819.917 25/03/17,01:25:48,14,09,1, 11.9,1,1, 0.565, 10400.539, 467.041, 52819.910 25/03/17,01:25:48,15,09,1, 11.9,1,1, 0.565, 10400.539, 467.037, 52819.949 25/03/17,01:25:48,16,09,1, 11.9,1,1, 0.565, 10400.534, 467.036, 52819.942 25/03/17,01:25:48,17,09,1, 11.9,1,1, 0.565, 10400.552, 467.072, 52819.945 25/03/17,01:25:48,18,09,1, 11.9,1,1, 0.565, 10400.560, 467.042, 52819.930 25/03/17,01:25:48,19,09,1, 11.9,1,1, 0.565, 10400.602, 467.043, 52819.929 25/03/17,01:25:49,00,09,1, 11.9,1,1, 0.560, 10400.597, 467.043, 52819.929 25/03/17,01:25:49,01,09,1, 11.9,1,1, 0.560, 10400.605, 467.054, 52819.929 25/03/17,01:25:49,02,09,1, 11.9,1,1, 0.560, 10400.609, 467.074, 52819.984 25/03/17,01:25:49,03,09,1, 11.9,1,1, 0.560, 10400.617, 467.039, 52820.026 25/03/17,01:25:49,04,09,1, 11.9,1,1, 0.560, 10400.622, 467.042, 52819.968 25/03/17,01:25:49,05,09,1, 11.9,1,1, 0.560, 10400.668, 467.062, 52820.065 25/03/17,01:25:49,06,09,1, 11.9,1,1, 0.560, 10400.666, 467.053, 52819.927 25/03/17,01:25:49,07,09,1, 11.9,1,1, 0.560, 10400.661, 467.056, 52819.960 25/03/17,01:25:49,08,09,1, 11.9,1,1, 0.560, 10400.656, 467.064, 52819.995 25/03/17,01:25:49,09,09,1, 11.9,1,1, 0.560, 10400.704, 467.064, 52819.976 25/03/17,01:25:49,10,09,1, 11.9,1,1, 0.560, 10400.703, 467.051, 52819.978 25/03/17,01:25:49,11,09,1, 11.9,1,1, 0.560, 10400.723, 467.097, 52820.072 25/03/17,01:25:49,12,09,1, 11.9,1,1, 0.560, 10400.726, 467.106, 52820.055 25/03/17,01:25:49,13,09,1, 11.9,1,1, 0.560, 10400.751, 467.094, 52820.000 25/03/17,01:25:49,14,09,1, 11.9,1,1, 0.560, 10400.764, 467.086, 52819.932 25/03/17,01:25:49,15,09,1, 11.9,1,1, 0.560, 10400.806, 467.094, 52819.988 25/03/17,01:25:49,16,09,1, 11.9,1,1, 0.560, 10400.785, 467.094, 52820.027 25/03/17,01:25:49,17,09,1, 11.9,1,1, 0.560, 10400.786, 467.111, 52820.100 25/03/17,01:25:49,18,09,1, 11.9,1,1, 0.560, 10400.816, 467.125, 52820.054 25/03/17,01:25:49,19,09,1, 11.9,1,1, 0.560, 10400.840, 467.106, 52820.031 25/03/17,01:25:50,00,09,1, 11.9,1,1, 0.558, 10400.839, 467.106, 52820.031 25/03/17,01:25:50,01,09,1, 11.9,1,1, 0.558, 10400.853, 467.119, 52819.987 25/03/17,01:25:50,02,09,1, 11.9,1,1, 0.558, 10400.854, 467.108, 52820.033 25/03/17,01:25:50,03,09,1, 11.9,1,1, 0.558, 10400.888, 467.130, 52820.034 25/03/17,01:25:50,04,09,1, 11.9,1,1, 0.558, 10400.894, 467.137, 52820.104 25/03/17,01:25:50,05,09,1, 11.9,1,1, 0.558, 10400.931, 467.131, 52820.148 25/03/17,01:25:50,06,09,1, 11.9,1,1, 0.558, 10400.919, 467.132, 52820.109 25/03/17,01:25:50,07,09,1, 11.9,1,1, 0.558, 10400.937, 467.124, 52820.083 25/03/17,01:25:50,08,09,1, 11.9,1,1, 0.558, 10400.941, 467.159, 52820.080 25/03/17,01:25:50,09,09,1, 11.9,1,1, 0.558, 10400.950, 467.118, 52820.120 25/03/17,01:25:50,10,09,1, 11.9,1,1, 0.558, 10400.963, 467.145, 52820.052 25/03/17,01:25:50,11,09,1, 11.9,1,1, 0.558, 10400.975, 467.133, 52820.137 25/03/17,01:25:50,12,09,1, 11.9,1,1, 0.558, 10401.002, 467.153, 52820.066 25/03/17,01:25:50,13,09,1, 11.9,1,1, 0.558, 10401.033, 467.148, 52820.101 25/03/17,01:25:50,14,09,1, 11.9,1,1, 0.558, 10401.013, 467.172, 52820.112 25/03/17,01:25:50,15,09,1, 11.9,1,1, 0.558, 10401.048, 467.165, 52820.055 25/03/17,01:25:50,16,09,1, 11.9,1,1, 0.558, 10401.039, 467.157, 52820.070 25/03/17,01:25:50,17,09,1, 11.9,1,1, 0.558, 10401.087, 467.143, 52820.084 25/03/17,01:25:50,18,09,1, 11.9,1,1, 0.558, 10401.061, 467.165, 52820.129 25/03/17,01:25:50,19,09,1, 11.9,1,1, 0.558, 10401.079, 467.144, 52820.093 25/03/17,01:25:51,00,08,1, 11.9,1,1, 0.561, 10401.073, 467.144, 52820.093 25/03/17,01:25:51,01,08,1, 11.9,1,1, 0.561, 10401.106, 467.173, 52820.100 25/03/17,01:25:51,02,08,1, 11.9,1,1, 0.561, 10401.107, 467.173, 52820.115 25/03/17,01:25:51,03,08,1, 11.9,1,1, 0.561, 10401.125, 467.141, 52819.940 25/03/17,01:25:51,04,08,1, 11.9,1,1, 0.561, 10401.163, 467.174, 52820.211 25/03/17,01:25:51,05,08,1, 11.9,1,1, 0.561, 10401.151, 467.150, 52820.141 25/03/17,01:25:51,06,08,1, 11.9,1,1, 0.561, 10401.166, 467.194, 52820.136 25/03/17,01:25:51,07,08,1, 11.9,1,1, 0.561, 10401.152, 467.149, 52820.125 25/03/17,01:25:51,08,08,1, 11.9,1,1, 0.561, 10401.184, 467.162, 52820.080 25/03/17,01:25:51,09,08,1, 11.9,1,1, 0.561, 10401.198, 467.191, 52820.131 25/03/17,01:25:51,10,08,1, 11.9,1,1, 0.561, 10401.185, 467.157, 52820.161 25/03/17,01:25:51,11,08,1, 11.9,1,1, 0.561, 10401.229, 467.163, 52820.109 25/03/17,01:25:51,12,08,1, 11.9,1,1, 0.561, 10401.213, 467.165, 52820.125 25/03/17,01:25:51,13,08,1, 11.9,1,1, 0.561, 10401.246, 467.145, 52820.059 25/03/17,01:25:51,14,08,1, 11.9,1,1, 0.561, 10401.247, 467.170, 52820.139 25/03/17,01:25:51,15,08,1, 11.9,1,1, 0.561, 10401.264, 467.128, 52820.121 25/03/17,01:25:51,16,08,1, 11.9,1,1, 0.561, 10401.254, 467.141, 52820.146 25/03/17,01:25:51,17,08,1, 11.9,1,1, 0.561, 10401.277, 467.132, 52820.125 25/03/17,01:25:51,18,08,1, 11.9,1,1, 0.561, 10401.279, 467.144, 52820.099 25/03/17,01:25:51,19,08,1, 11.9,1,1, 0.561, 10401.285, 467.147, 52820.155 25/03/17,01:25:52,00,08,1, 11.9,1,1, 0.561, 10401.281, 467.147, 52820.155 25/03/17,01:25:52,01,08,1, 11.9,1,1, 0.561, 10401.309, 467.162, 52820.069 25/03/17,01:25:52,02,08,1, 11.9,1,1, 0.561, 10401.332, 467.140, 52820.068 25/03/17,01:25:52,03,08,1, 11.9,1,1, 0.561, 10401.347, 467.139, 52820.017 25/03/17,01:25:52,04,08,1, 11.9,1,1, 0.561, 10401.339, 467.131, 52820.147 25/03/17,01:25:52,05,08,1, 11.9,1,1, 0.561, 10401.347, 467.137, 52820.183 25/03/17,01:25:52,06,08,1, 11.9,1,1, 0.561, 10401.350, 467.146, 52820.097 25/03/17,01:25:52,07,08,1, 11.9,1,1, 0.561, 10401.378, 467.129, 52820.112 25/03/17,01:25:52,08,08,1, 11.9,1,1, 0.561, 10401.386, 467.138, 52820.127 25/03/17,01:25:52,09,08,1, 11.9,1,1, 0.561, 10401.396, 467.122, 52820.027 25/03/17,01:25:52,10,08,1, 11.9,1,1, 0.561, 10401.408, 467.120, 52820.164 25/03/17,01:25:52,11,08,1, 11.9,1,1, 0.561, 10401.402, 467.099, 52820.140 25/03/17,01:25:52,12,08,1, 11.9,1,1, 0.561, 10401.419, 467.104, 52820.154 25/03/17,01:25:52,13,08,1, 11.9,1,1, 0.561, 10401.429, 467.100, 52820.089 25/03/17,01:25:52,14,08,1, 11.9,1,1, 0.561, 10401.402, 467.086, 52820.040 25/03/17,01:25:52,15,08,1, 11.9,1,1, 0.561, 10401.405, 467.095, 52820.032 25/03/17,01:25:52,16,08,1, 11.9,1,1, 0.561, 10401.441, 467.075, 52820.040 25/03/17,01:25:52,17,08,1, 11.9,1,1, 0.561, 10401.423, 467.103, 52820.081 25/03/17,01:25:52,18,08,1, 11.9,1,1, 0.561, 10401.463, 467.078, 52820.139 25/03/17,01:25:52,19,08,1, 11.9,1,1, 0.561, 10401.431, 467.056, 52820.146 25/03/17,01:25:53,00,08,1, 11.9,1,1, 0.562, 10401.423, 467.056, 52820.146 25/03/17,01:25:53,01,08,1, 11.9,1,1, 0.562, 10401.468, 467.052, 52820.154 25/03/17,01:25:53,02,08,1, 11.9,1,1, 0.562, 10401.488, 467.081, 52820.153 25/03/17,01:25:53,03,08,1, 11.9,1,1, 0.562, 10401.509, 467.062, 52820.154 25/03/17,01:25:53,04,08,1, 11.9,1,1, 0.562, 10401.507, 467.054, 52820.073 25/03/17,01:25:53,05,08,1, 11.9,1,1, 0.562, 10401.501, 467.041, 52820.120 25/03/17,01:25:53,06,08,1, 11.9,1,1, 0.562, 10401.491, 467.027, 52820.097 25/03/17,01:25:53,07,08,1, 11.9,1,1, 0.562, 10401.533, 467.047, 52820.075 25/03/17,01:25:53,08,08,1, 11.9,1,1, 0.562, 10401.510, 467.042, 52820.127 25/03/17,01:25:53,09,08,1, 11.9,1,1, 0.562, 10401.526, 467.046, 52820.083 25/03/17,01:25:53,10,08,1, 11.9,1,1, 0.562, 10401.516, 467.013, 52820.120 25/03/17,01:25:53,11,08,1, 11.9,1,1, 0.562, 10401.529, 467.019, 52820.170 25/03/17,01:25:53,12,08,1, 11.9,1,1, 0.562, 10401.555, 467.029, 52820.180 25/03/17,01:25:53,13,08,1, 11.9,1,1, 0.562, 10401.550, 467.030, 52820.123 25/03/17,01:25:53,14,08,1, 11.9,1,1, 0.562, 10401.570, 467.006, 52820.097 25/03/17,01:25:53,15,08,1, 11.9,1,1, 0.562, 10401.549, 467.021, 52820.047 25/03/17,01:25:53,16,08,1, 11.9,1,1, 0.562, 10401.585, 466.994, 52820.085 25/03/17,01:25:53,17,08,1, 11.9,1,1, 0.562, 10401.581, 466.993, 52820.111 25/03/17,01:25:53,18,08,1, 11.9,1,1, 0.562, 10401.576, 466.989, 52820.076 25/03/17,01:25:53,19,08,1, 11.9,1,1, 0.562, 10401.597, 466.995, 52820.046 25/03/17,01:25:54,00,09,1, 11.9,1,1, 0.559, 10401.590, 466.995, 52820.046 25/03/17,01:25:54,01,09,1, 11.9,1,1, 0.559, 10401.582, 466.983, 52820.154 25/03/17,01:25:54,02,09,1, 11.9,1,1, 0.559, 10401.596, 466.972, 52820.096 25/03/17,01:25:54,03,09,1, 11.9,1,1, 0.559, 10401.608, 466.978, 52820.102 25/03/17,01:25:54,04,09,1, 11.9,1,1, 0.559, 10401.572, 466.970, 52820.088 25/03/17,01:25:54,05,09,1, 11.9,1,1, 0.559, 10401.616, 466.973, 52820.064 25/03/17,01:25:54,06,09,1, 11.9,1,1, 0.559, 10401.624, 466.944, 52820.144 25/03/17,01:25:54,07,09,1, 11.9,1,1, 0.559, 10401.629, 466.959, 52820.097 25/03/17,01:25:54,08,09,1, 11.9,1,1, 0.559, 10401.616, 466.945, 52820.074 25/03/17,01:25:54,09,09,1, 11.9,1,1, 0.559, 10401.634, 466.947, 52820.122 25/03/17,01:25:54,10,09,1, 11.9,1,1, 0.559, 10401.638, 466.914, 52820.052 25/03/17,01:25:54,11,09,1, 11.9,1,1, 0.559, 10401.641, 466.926, 52820.080 25/03/17,01:25:54,12,09,1, 11.9,1,1, 0.559, 10401.649, 466.921, 52820.091 25/03/17,01:25:54,13,09,1, 11.9,1,1, 0.559, 10401.660, 466.912, 52820.052 25/03/17,01:25:54,14,09,1, 11.9,1,1, 0.559, 10401.657, 466.884, 52820.138 25/03/17,01:25:54,15,09,1, 11.9,1,1, 0.559, 10401.639, 466.912, 52820.047 25/03/17,01:25:54,16,09,1, 11.9,1,1, 0.559, 10401.671, 466.885, 52820.057 25/03/17,01:25:54,17,09,1, 11.9,1,1, 0.559, 10401.711, 466.885, 52820.138 25/03/17,01:25:54,18,09,1, 11.9,1,1, 0.559, 10401.694, 466.881, 52820.087 25/03/17,01:25:54,19,09,1, 11.9,1,1, 0.559, 10401.699, 466.849, 52820.063 25/03/17,01:25:55,00,09,1, 11.9,1,1, 0.556, 10401.698, 466.849, 52820.063 25/03/17,01:25:55,01,09,1, 11.9,1,1, 0.556, 10401.737, 466.876, 52820.087 25/03/17,01:25:55,02,09,1, 11.9,1,1, 0.556, 10401.723, 466.869, 52820.084 25/03/17,01:25:55,03,09,1, 11.9,1,1, 0.556, 10401.728, 466.886, 52820.136 25/03/17,01:25:55,04,09,1, 11.9,1,1, 0.556, 10401.729, 466.870, 52820.138 25/03/17,01:25:55,05,09,1, 11.9,1,1, 0.556, 10401.766, 466.877, 52820.062 25/03/17,01:25:55,06,09,1, 11.9,1,1, 0.556, 10401.744, 466.883, 52820.127 25/03/17,01:25:55,07,09,1, 11.9,1,1, 0.556, 10401.780, 466.862, 52820.076 25/03/17,01:25:55,08,09,1, 11.9,1,1, 0.556, 10401.787, 466.880, 52820.151 25/03/17,01:25:55,09,09,1, 11.9,1,1, 0.556, 10401.764, 466.876, 52820.069 25/03/17,01:25:55,10,09,1, 11.9,1,1, 0.556, 10401.786, 466.849, 52820.097 25/03/17,01:25:55,11,09,1, 11.9,1,1, 0.556, 10401.777, 466.861, 52820.119 25/03/17,01:25:55,12,09,1, 11.9,1,1, 0.556, 10401.802, 466.856, 52820.051 25/03/17,01:25:55,13,09,1, 11.9,1,1, 0.556, 10401.794, 466.862, 52820.076 25/03/17,01:25:55,14,09,1, 11.9,1,1, 0.556, 10401.802, 466.849, 52820.111 25/03/17,01:25:55,15,09,1, 11.9,1,1, 0.556, 10401.821, 466.850, 52820.112 25/03/17,01:25:55,16,09,1, 11.9,1,1, 0.556, 10401.830, 466.829, 52820.049 25/03/17,01:25:55,17,09,1, 11.9,1,1, 0.556, 10401.855, 466.863, 52820.125 25/03/17,01:25:55,18,09,1, 11.9,1,1, 0.556, 10401.850, 466.839, 52820.143 25/03/17,01:25:55,19,09,1, 11.9,1,1, 0.556, 10401.854, 466.827, 52820.167 25/03/17,01:25:56,00,09,1, 11.9,1,1, 0.555, 10401.849, 466.827, 52820.167 25/03/17,01:25:56,01,09,1, 11.9,1,1, 0.555, 10401.871, 466.819, 52820.167 25/03/17,01:25:56,02,09,1, 11.9,1,1, 0.555, 10401.884, 466.842, 52820.101 25/03/17,01:25:56,03,09,1, 11.9,1,1, 0.555, 10401.906, 466.818, 52820.175 25/03/17,01:25:56,04,09,1, 11.9,1,1, 0.555, 10401.897, 466.818, 52820.100 25/03/17,01:25:56,05,09,1, 11.9,1,1, 0.555, 10401.899, 466.824, 52820.133 25/03/17,01:25:56,06,09,1, 11.9,1,1, 0.555, 10401.920, 466.859, 52820.150 25/03/17,01:25:56,07,09,1, 11.9,1,1, 0.555, 10401.919, 466.848, 52820.138 25/03/17,01:25:56,08,09,1, 11.9,1,1, 0.555, 10401.916, 466.856, 52820.183 25/03/17,01:25:56,09,09,1, 11.9,1,1, 0.555, 10401.962, 466.832, 52820.154 25/03/17,01:25:56,10,09,1, 11.9,1,1, 0.555, 10401.939, 466.854, 52820.241 25/03/17,01:25:56,11,09,1, 11.9,1,1, 0.555, 10401.945, 466.863, 52820.094 25/03/17,01:25:56,12,09,1, 11.9,1,1, 0.555, 10401.968, 466.856, 52820.176 25/03/17,01:25:56,13,09,1, 11.9,1,1, 0.555, 10401.967, 466.857, 52820.140 25/03/17,01:25:56,14,09,1, 11.9,1,1, 0.555, 10401.986, 466.851, 52820.144 25/03/17,01:25:56,15,09,1, 11.9,1,1, 0.555, 10402.015, 466.875, 52820.249 25/03/17,01:25:56,16,09,1, 11.9,1,1, 0.555, 10402.033, 466.842, 52820.179 25/03/17,01:25:56,17,09,1, 11.9,1,1, 0.555, 10402.000, 466.844, 52820.155 25/03/17,01:25:56,18,09,1, 11.9,1,1, 0.555, 10402.035, 466.871, 52820.243 25/03/17,01:25:56,19,09,1, 11.9,1,1, 0.555, 10402.039, 466.862, 52820.259 25/03/17,01:25:57,00,09,1, 11.9,1,1, 0.559, 10402.032, 466.862, 52820.259 25/03/17,01:25:57,01,09,1, 11.9,1,1, 0.559, 10402.089, 466.855, 52820.224 25/03/17,01:25:57,02,09,1, 11.9,1,1, 0.559, 10402.073, 466.873, 52820.405 25/03/17,01:25:57,03,09,1, 11.9,1,1, 0.559, 10402.048, 466.890, 52820.374 25/03/17,01:25:57,04,09,1, 11.9,1,1, 0.559, 10402.083, 466.918, 52820.285 25/03/17,01:25:57,05,09,1, 11.9,1,1, 0.559, 10402.092, 466.886, 52820.269 25/03/17,01:25:57,06,09,1, 11.9,1,1, 0.559, 10402.104, 466.928, 52820.394 25/03/17,01:25:57,07,09,1, 11.9,1,1, 0.559, 10402.135, 466.927, 52820.357 25/03/17,01:25:57,08,09,1, 11.9,1,1, 0.559, 10402.112, 466.936, 52820.440 25/03/17,01:25:57,09,09,1, 11.9,1,1, 0.559, 10402.104, 466.933, 52820.419 25/03/17,01:25:57,10,09,1, 11.9,1,1, 0.559, 10402.144, 466.955, 52820.374 25/03/17,01:25:57,11,09,1, 11.9,1,1, 0.559, 10402.183, 466.973, 52820.453 25/03/17,01:25:57,12,09,1, 11.9,1,1, 0.559, 10402.171, 466.972, 52820.461 25/03/17,01:25:57,13,09,1, 11.9,1,1, 0.559, 10402.198, 466.977, 52820.402 25/03/17,01:25:57,14,09,1, 11.9,1,1, 0.559, 10402.243, 466.987, 52820.474 25/03/17,01:25:57,15,09,1, 11.9,1,1, 0.559, 10402.227, 466.973, 52820.432 25/03/17,01:25:57,16,09,1, 11.9,1,1, 0.559, 10402.222, 466.973, 52820.383 25/03/17,01:25:57,17,09,1, 11.9,1,1, 0.559, 10402.239, 466.985, 52820.432 25/03/17,01:25:57,18,09,1, 11.9,1,1, 0.559, 10402.240, 466.986, 52820.415 25/03/17,01:25:57,19,09,1, 11.9,1,1, 0.559, 10402.264, 466.999, 52820.455 25/03/17,01:25:58,00,09,1, 11.9,1,1, 0.562, 10402.257, 466.999, 52820.455 25/03/17,01:25:58,01,09,1, 11.9,1,1, 0.562, 10402.293, 467.008, 52820.452 25/03/17,01:25:58,02,09,1, 11.9,1,1, 0.562, 10402.276, 467.029, 52820.444 25/03/17,01:25:58,03,09,1, 11.9,1,1, 0.562, 10402.318, 467.054, 52820.491 25/03/17,01:25:58,04,09,1, 11.9,1,1, 0.562, 10402.323, 467.030, 52820.471 25/03/17,01:25:58,05,09,1, 11.9,1,1, 0.562, 10402.302, 467.037, 52820.415 25/03/17,01:25:58,06,09,1, 11.9,1,1, 0.562, 10402.331, 467.060, 52820.515 25/03/17,01:25:58,07,09,1, 11.9,1,1, 0.562, 10402.332, 467.073, 52820.518 25/03/17,01:25:58,08,09,1, 11.9,1,1, 0.562, 10402.304, 467.057, 52820.540 25/03/17,01:25:58,09,09,1, 11.9,1,1, 0.562, 10402.369, 467.061, 52820.510 25/03/17,01:25:58,10,09,1, 11.9,1,1, 0.562, 10402.389, 467.111, 52820.516 25/03/17,01:25:58,11,09,1, 11.9,1,1, 0.562, 10402.371, 467.124, 52820.550 25/03/17,01:25:58,12,09,1, 11.9,1,1, 0.562, 10402.403, 467.123, 52820.502 25/03/17,01:25:58,13,09,1, 11.9,1,1, 0.562, 10402.416, 467.121, 52820.486 25/03/17,01:25:58,14,09,1, 11.9,1,1, 0.562, 10402.427, 467.125, 52820.524 25/03/17,01:25:58,15,09,1, 11.9,1,1, 0.562, 10402.422, 467.157, 52820.565 25/03/17,01:25:58,16,09,1, 11.9,1,1, 0.562, 10402.417, 467.144, 52820.588 25/03/17,01:25:58,17,09,1, 11.9,1,1, 0.562, 10402.447, 467.168, 52820.576 25/03/17,01:25:58,18,09,1, 11.9,1,1, 0.562, 10402.411, 467.184, 52820.644 25/03/17,01:25:58,19,09,1, 11.9,1,1, 0.562, 10402.453, 467.165, 52820.514 25/03/17,01:25:59,00,09,1, 11.8,1,1, 0.562, 10402.449, 467.165, 52820.514 25/03/17,01:25:59,01,09,1, 11.8,1,1, 0.562, 10402.490, 467.209, 52820.555 25/03/17,01:25:59,02,09,1, 11.8,1,1, 0.562, 10402.468, 467.243, 52820.690 25/03/17,01:25:59,03,09,1, 11.8,1,1, 0.562, 10402.474, 467.221, 52820.616 25/03/17,01:25:59,04,09,1, 11.8,1,1, 0.562, 10402.479, 467.246, 52820.596 25/03/17,01:25:59,05,09,1, 11.8,1,1, 0.562, 10402.493, 467.243, 52820.657 25/03/17,01:25:59,06,09,1, 11.8,1,1, 0.562, 10402.535, 467.229, 52820.645 25/03/17,01:25:59,07,09,1, 11.8,1,1, 0.562, 10402.490, 467.284, 52820.657 25/03/17,01:25:59,08,09,1, 11.8,1,1, 0.562, 10402.521, 467.279, 52820.714 25/03/17,01:25:59,09,09,1, 11.8,1,1, 0.562, 10402.507, 467.300, 52820.596 25/03/17,01:25:59,10,09,1, 11.8,1,1, 0.562, 10402.534, 467.296, 52820.848 25/03/17,01:25:59,11,09,1, 11.8,1,1, 0.562, 10402.541, 467.297, 52820.659 25/03/17,01:25:59,12,09,1, 11.8,1,1, 0.562, 10402.558, 467.309, 52820.634 25/03/17,01:25:59,13,09,1, 11.8,1,1, 0.562, 10402.561, 467.313, 52820.632 25/03/17,01:25:59,14,09,1, 11.8,1,1, 0.562, 10402.526, 467.335, 52820.729 25/03/17,01:25:59,15,09,1, 11.8,1,1, 0.562, 10402.550, 467.346, 52820.715 25/03/17,01:25:59,16,09,1, 11.8,1,1, 0.562, 10402.561, 467.386, 52820.754 25/03/17,01:25:59,17,09,1, 11.8,1,1, 0.562, 10402.567, 467.378, 52820.689 25/03/17,01:25:59,18,09,1, 11.8,1,1, 0.562, 10402.565, 467.372, 52820.739 25/03/17,01:25:59,19,09,1, 11.8,1,1, 0.562, 10402.575, 467.411, 52820.766 25/03/17,01:26:00,00,09,1, 11.9,1,1, 0.565, 10402.575, 467.411, 52820.766 25/03/17,01:26:00,01,09,1, 11.9,1,1, 0.565, 10402.594, 467.396, 52820.679 25/03/17,01:26:00,02,09,1, 11.9,1,1, 0.565, 10402.568, 467.429, 52820.579 25/03/17,01:26:00,03,09,1, 11.9,1,1, 0.565, 10402.616, 467.427, 52820.690 25/03/17,01:26:00,04,09,1, 11.9,1,1, 0.565, 10402.575, 467.436, 52820.648 25/03/17,01:26:00,05,09,1, 11.9,1,1, 0.565, 10402.582, 467.444, 52820.611 25/03/17,01:26:00,06,09,1, 11.9,1,1, 0.565, 10402.617, 467.456, 52820.655 25/03/17,01:26:00,07,09,1, 11.9,1,1, 0.565, 10402.565, 467.486, 52820.687 25/03/17,01:26:00,08,09,1, 11.9,1,1, 0.565, 10402.554, 467.498, 52820.708 25/03/17,01:26:00,09,09,1, 11.9,1,1, 0.565, 10402.573, 467.465, 52820.705 25/03/17,01:26:00,10,09,1, 11.9,1,1, 0.565, 10402.575, 467.508, 52820.710 25/03/17,01:26:00,11,09,1, 11.9,1,1, 0.565, 10402.610, 467.506, 52820.647 25/03/17,01:26:00,12,09,1, 11.9,1,1, 0.565, 10402.578, 467.527, 52820.647 25/03/17,01:26:00,13,09,1, 11.9,1,1, 0.565, 10402.584, 467.564, 52820.701 25/03/17,01:26:00,14,09,1, 11.9,1,1, 0.565, 10402.591, 467.531, 52820.661 25/03/17,01:26:00,15,09,1, 11.9,1,1, 0.565, 10402.587, 467.564, 52820.651 25/03/17,01:26:00,16,09,1, 11.9,1,1, 0.565, 10402.589, 467.565, 52820.724 25/03/17,01:26:00,17,09,1, 11.9,1,1, 0.565, 10402.576, 467.566, 52820.675 25/03/17,01:26:00,18,09,1, 11.9,1,1, 0.565, 10402.559, 467.582, 52820.699 25/03/17,01:26:00,19,09,1, 11.9,1,1, 0.565, 10402.593, 467.604, 52820.729 25/03/17,01:26:01,00,09,1, 11.9,1,1, 0.565, 10402.591, 467.604, 52820.729 25/03/17,01:26:01,01,09,1, 11.9,1,1, 0.565, 10402.571, 467.604, 52820.661 25/03/17,01:26:01,02,09,1, 11.9,1,1, 0.565, 10402.565, 467.621, 52820.737 25/03/17,01:26:01,03,09,1, 11.9,1,1, 0.565, 10402.569, 467.627, 52820.671 25/03/17,01:26:01,04,09,1, 11.9,1,1, 0.565, 10402.557, 467.634, 52820.728 25/03/17,01:26:01,05,09,1, 11.9,1,1, 0.565, 10402.566, 467.657, 52820.750 25/03/17,01:26:01,06,09,1, 11.9,1,1, 0.565, 10402.541, 467.643, 52820.759 25/03/17,01:26:01,07,09,1, 11.9,1,1, 0.565, 10402.574, 467.663, 52820.742 25/03/17,01:26:01,08,09,1, 11.9,1,1, 0.565, 10402.563, 467.685, 52820.782 25/03/17,01:26:01,09,09,1, 11.9,1,1, 0.565, 10402.581, 467.688, 52820.753 25/03/17,01:26:01,10,09,1, 11.9,1,1, 0.565, 10402.559, 467.700, 52820.797 25/03/17,01:26:01,11,09,1, 11.9,1,1, 0.565, 10402.558, 467.678, 52820.716 25/03/17,01:26:01,12,09,1, 11.9,1,1, 0.565, 10402.564, 467.706, 52820.731 25/03/17,01:26:01,13,09,1, 11.9,1,1, 0.565, 10402.551, 467.713, 52820.725 25/03/17,01:26:01,14,09,1, 11.9,1,1, 0.565, 10402.584, 467.729, 52820.864 25/03/17,01:26:01,15,09,1, 11.9,1,1, 0.565, 10402.528, 467.726, 52820.625 25/03/17,01:26:01,16,09,1, 11.9,1,1, 0.565, 10402.524, 467.736, 52820.825 25/03/17,01:26:01,17,09,1, 11.9,1,1, 0.565, 10402.526, 467.748, 52820.840 25/03/17,01:26:01,18,09,1, 11.9,1,1, 0.565, 10402.559, 467.723, 52820.771 25/03/17,01:26:01,19,09,1, 11.9,1,1, 0.565, 10402.530, 467.741, 52820.779 25/03/17,01:26:02,00,09,1, 11.9,1,1, 0.561, 10402.524, 467.741, 52820.779 25/03/17,01:26:02,01,09,1, 11.9,1,1, 0.561, 10402.562, 467.767, 52820.678 25/03/17,01:26:02,02,09,1, 11.9,1,1, 0.561, 10402.534, 467.748, 52820.666 25/03/17,01:26:02,03,09,1, 11.9,1,1, 0.561, 10402.512, 467.728, 52820.652 25/03/17,01:26:02,04,09,1, 11.9,1,1, 0.561, 10402.492, 467.756, 52820.703 25/03/17,01:26:02,05,09,1, 11.9,1,1, 0.561, 10402.540, 467.762, 52820.753 25/03/17,01:26:02,06,09,1, 11.9,1,1, 0.561, 10402.509, 467.759, 52820.758 25/03/17,01:26:02,07,09,1, 11.9,1,1, 0.561, 10402.511, 467.761, 52820.682 25/03/17,01:26:02,08,09,1, 11.9,1,1, 0.561, 10402.532, 467.774, 52820.682 25/03/17,01:26:02,09,09,1, 11.9,1,1, 0.561, 10402.547, 467.787, 52820.757 25/03/17,01:26:02,10,09,1, 11.9,1,1, 0.561, 10402.539, 467.788, 52820.832 25/03/17,01:26:02,11,09,1, 11.9,1,1, 0.561, 10402.511, 467.759, 52820.718 25/03/17,01:26:02,12,09,1, 11.9,1,1, 0.561, 10402.529, 467.757, 52820.720 25/03/17,01:26:02,13,09,1, 11.9,1,1, 0.561, 10402.535, 467.771, 52820.837 25/03/17,01:26:02,14,09,1, 11.9,1,1, 0.561, 10402.501, 467.774, 52820.788 25/03/17,01:26:02,15,09,1, 11.9,1,1, 0.561, 10402.510, 467.766, 52820.690 25/03/17,01:26:02,16,09,1, 11.9,1,1, 0.561, 10402.505, 467.770, 52820.758 25/03/17,01:26:02,17,09,1, 11.9,1,1, 0.561, 10402.532, 467.761, 52820.710 25/03/17,01:26:02,18,09,1, 11.9,1,1, 0.561, 10402.490, 467.777, 52820.702 25/03/17,01:26:02,19,09,1, 11.9,1,1, 0.561, 10402.520, 467.774, 52820.789 25/03/17,01:26:03,00,09,1, 11.9,1,1, 0.562, 10402.516, 467.774, 52820.789 25/03/17,01:26:03,01,09,1, 11.9,1,1, 0.562, 10402.509, 467.739, 52820.797 25/03/17,01:26:03,02,09,1, 11.9,1,1, 0.562, 10402.510, 467.752, 52820.694 25/03/17,01:26:03,03,09,1, 11.9,1,1, 0.562, 10402.499, 467.765, 52820.771 25/03/17,01:26:03,04,09,1, 11.9,1,1, 0.562, 10402.500, 467.742, 52820.764 25/03/17,01:26:03,05,09,1, 11.9,1,1, 0.562, 10402.530, 467.749, 52820.678 25/03/17,01:26:03,06,09,1, 11.9,1,1, 0.562, 10402.532, 467.731, 52820.698 25/03/17,01:26:03,07,09,1, 11.9,1,1, 0.562, 10402.533, 467.727, 52820.643 25/03/17,01:26:03,08,09,1, 11.9,1,1, 0.562, 10402.525, 467.753, 52820.764 25/03/17,01:26:03,09,09,1, 11.9,1,1, 0.562, 10402.518, 467.744, 52820.746 25/03/17,01:26:03,10,09,1, 11.9,1,1, 0.562, 10402.523, 467.708, 52820.732 25/03/17,01:26:03,11,09,1, 11.9,1,1, 0.562, 10402.524, 467.724, 52820.727 25/03/17,01:26:03,12,09,1, 11.9,1,1, 0.562, 10402.537, 467.713, 52820.738 25/03/17,01:26:03,13,09,1, 11.9,1,1, 0.562, 10402.521, 467.703, 52820.718 25/03/17,01:26:03,14,09,1, 11.9,1,1, 0.562, 10402.572, 467.680, 52820.707 25/03/17,01:26:03,15,09,1, 11.9,1,1, 0.562, 10402.565, 467.680, 52820.675 25/03/17,01:26:03,16,09,1, 11.9,1,1, 0.562, 10402.558, 467.655, 52820.659 25/03/17,01:26:03,17,09,1, 11.9,1,1, 0.562, 10402.574, 467.663, 52820.624 25/03/17,01:26:03,18,09,1, 11.9,1,1, 0.562, 10402.579, 467.667, 52820.639 25/03/17,01:26:03,19,09,1, 11.9,1,1, 0.562, 10402.587, 467.664, 52820.688 25/03/17,01:26:04,00,09,1, 12.0,1,1, 0.559, 10402.583, 467.664, 52820.688 25/03/17,01:26:04,01,09,1, 12.0,1,1, 0.559, 10402.580, 467.656, 52820.655 25/03/17,01:26:04,02,09,1, 12.0,1,1, 0.559, 10402.590, 467.646, 52820.648 25/03/17,01:26:04,03,09,1, 12.0,1,1, 0.559, 10402.592, 467.648, 52820.629 25/03/17,01:26:04,04,09,1, 12.0,1,1, 0.559, 10402.598, 467.607, 52820.612 25/03/17,01:26:04,05,09,1, 12.0,1,1, 0.559, 10402.610, 467.617, 52820.716 25/03/17,01:26:04,06,09,1, 12.0,1,1, 0.559, 10402.623, 467.632, 52820.628 25/03/17,01:26:04,07,09,1, 12.0,1,1, 0.559, 10402.628, 467.583, 52820.645 25/03/17,01:26:04,08,09,1, 12.0,1,1, 0.559, 10402.658, 467.589, 52820.626 25/03/17,01:26:04,09,09,1, 12.0,1,1, 0.559, 10402.634, 467.605, 52820.687 25/03/17,01:26:04,10,09,1, 12.0,1,1, 0.559, 10402.653, 467.561, 52820.639 25/03/17,01:26:04,11,09,1, 12.0,1,1, 0.559, 10402.647, 467.581, 52820.783 25/03/17,01:26:04,12,09,1, 12.0,1,1, 0.559, 10402.661, 467.566, 52820.727 25/03/17,01:26:04,13,09,1, 12.0,1,1, 0.559, 10402.699, 467.554, 52820.637 25/03/17,01:26:04,14,09,1, 12.0,1,1, 0.559, 10402.690, 467.555, 52820.571 25/03/17,01:26:04,15,09,1, 12.0,1,1, 0.559, 10402.686, 467.520, 52820.579 25/03/17,01:26:04,16,09,1, 12.0,1,1, 0.559, 10402.705, 467.517, 52820.573 25/03/17,01:26:04,17,09,1, 12.0,1,1, 0.559, 10402.714, 467.514, 52820.606 25/03/17,01:26:04,18,09,1, 12.0,1,1, 0.559, 10402.695, 467.496, 52820.484 25/03/17,01:26:04,19,09,1, 12.0,1,1, 0.559, 10402.759, 467.519, 52820.545 25/03/17,01:26:05,00,09,1, 11.9,1,1, 0.558, 10402.758, 467.519, 52820.545 25/03/17,01:26:05,01,09,1, 11.9,1,1, 0.558, 10402.760, 467.489, 52820.600 25/03/17,01:26:05,02,09,1, 11.9,1,1, 0.558, 10402.740, 467.465, 52820.502 25/03/17,01:26:05,03,09,1, 11.9,1,1, 0.558, 10402.764, 467.470, 52820.533 25/03/17,01:26:05,04,09,1, 11.9,1,1, 0.558, 10402.798, 467.471, 52820.598 25/03/17,01:26:05,05,09,1, 11.9,1,1, 0.558, 10402.771, 467.458, 52820.474 25/03/17,01:26:05,06,09,1, 11.9,1,1, 0.558, 10402.810, 467.467, 52820.554 25/03/17,01:26:05,07,09,1, 11.9,1,1, 0.558, 10402.830, 467.471, 52820.497 25/03/17,01:26:05,08,09,1, 11.9,1,1, 0.558, 10402.821, 467.489, 52820.543 25/03/17,01:26:05,09,09,1, 11.9,1,1, 0.558, 10402.845, 467.463, 52820.498 25/03/17,01:26:05,10,09,1, 11.9,1,1, 0.558, 10402.832, 467.437, 52820.570 25/03/17,01:26:05,11,09,1, 11.9,1,1, 0.558, 10402.869, 467.478, 52820.513 25/03/17,01:26:05,12,09,1, 11.9,1,1, 0.558, 10402.866, 467.447, 52820.475 25/03/17,01:26:05,13,09,1, 11.9,1,1, 0.558, 10402.883, 467.429, 52820.518 25/03/17,01:26:05,14,09,1, 11.9,1,1, 0.558, 10402.867, 467.454, 52820.546 25/03/17,01:26:05,15,09,1, 11.9,1,1, 0.558, 10402.884, 467.436, 52820.509 25/03/17,01:26:05,16,09,1, 11.9,1,1, 0.558, 10402.933, 467.466, 52820.590 25/03/17,01:26:05,17,09,1, 11.9,1,1, 0.558, 10402.950, 467.438, 52820.479 25/03/17,01:26:05,18,09,1, 11.9,1,1, 0.558, 10402.904, 467.434, 52820.573 25/03/17,01:26:05,19,09,1, 11.9,1,1, 0.558, 10402.933, 467.442, 52820.513 25/03/17,01:26:06,00,09,1, 11.9,1,1, 0.558, 10402.925, 467.442, 52820.513 25/03/17,01:26:06,01,09,1, 11.9,1,1, 0.558, 10402.968, 467.475, 52820.679 25/03/17,01:26:06,02,09,1, 11.9,1,1, 0.558, 10402.954, 467.454, 52820.609 25/03/17,01:26:06,03,09,1, 11.9,1,1, 0.558, 10402.988, 467.444, 52820.510 25/03/17,01:26:06,04,09,1, 11.9,1,1, 0.558, 10402.991, 467.439, 52820.517 25/03/17,01:26:06,05,09,1, 11.9,1,1, 0.558, 10403.007, 467.452, 52820.489 25/03/17,01:26:06,06,09,1, 11.9,1,1, 0.558, 10403.021, 467.456, 52820.578 25/03/17,01:26:06,07,09,1, 11.9,1,1, 0.558, 10403.013, 467.471, 52820.595 25/03/17,01:26:06,08,09,1, 11.9,1,1, 0.558, 10403.023, 467.465, 52820.568 25/03/17,01:26:06,09,09,1, 11.9,1,1, 0.558, 10403.053, 467.457, 52820.481 25/03/17,01:26:06,10,09,1, 11.9,1,1, 0.558, 10403.043, 467.458, 52820.536 25/03/17,01:26:06,11,09,1, 11.9,1,1, 0.558, 10403.055, 467.452, 52820.547 25/03/17,01:26:06,12,09,1, 11.9,1,1, 0.558, 10403.093, 467.478, 52820.547 25/03/17,01:26:06,13,09,1, 11.9,1,1, 0.558, 10403.092, 467.496, 52820.518 25/03/17,01:26:06,14,09,1, 11.9,1,1, 0.558, 10403.059, 467.476, 52820.546 25/03/17,01:26:06,15,09,1, 11.9,1,1, 0.558, 10403.087, 467.488, 52820.524 25/03/17,01:26:06,16,09,1, 11.9,1,1, 0.558, 10403.127, 467.483, 52820.631 25/03/17,01:26:06,17,09,1, 11.9,1,1, 0.558, 10403.128, 467.494, 52820.613 25/03/17,01:26:06,18,09,1, 11.9,1,1, 0.558, 10403.115, 467.488, 52820.535 25/03/17,01:26:06,19,09,1, 11.9,1,1, 0.558, 10403.137, 467.486, 52820.555 25/03/17,01:26:07,00,08,1, 11.9,1,1, 0.565, 10403.134, 467.486, 52820.555 25/03/17,01:26:07,01,08,1, 11.9,1,1, 0.565, 10403.162, 467.538, 52820.614 25/03/17,01:26:07,02,08,1, 11.9,1,1, 0.565, 10403.174, 467.545, 52820.681 25/03/17,01:26:07,03,08,1, 11.9,1,1, 0.565, 10403.167, 467.525, 52820.623 25/03/17,01:26:07,04,08,1, 11.9,1,1, 0.565, 10403.186, 467.535, 52820.566 25/03/17,01:26:07,05,08,1, 11.9,1,1, 0.565, 10403.170, 467.525, 52820.533 25/03/17,01:26:07,06,08,1, 11.9,1,1, 0.565, 10403.192, 467.542, 52820.534 25/03/17,01:26:07,07,08,1, 11.9,1,1, 0.565, 10403.169, 467.532, 52820.646 25/03/17,01:26:07,08,08,1, 11.9,1,1, 0.565, 10403.207, 467.551, 52820.711 25/03/17,01:26:07,09,08,1, 11.9,1,1, 0.565, 10403.225, 467.572, 52820.703 25/03/17,01:26:07,10,08,1, 11.9,1,1, 0.565, 10403.252, 467.560, 52820.609 25/03/17,01:26:07,11,08,1, 11.9,1,1, 0.565, 10403.222, 467.567, 52820.578 25/03/17,01:26:07,12,08,1, 11.9,1,1, 0.565, 10403.202, 467.615, 52820.849 25/03/17,01:26:07,13,08,1, 11.9,1,1, 0.565, 10403.214, 467.617, 52820.579 25/03/17,01:26:07,14,08,1, 11.9,1,1, 0.565, 10403.220, 467.607, 52820.633 25/03/17,01:26:07,15,08,1, 11.9,1,1, 0.565, 10403.231, 467.594, 52820.678 25/03/17,01:26:07,16,08,1, 11.9,1,1, 0.565, 10403.258, 467.619, 52820.651 25/03/17,01:26:07,17,08,1, 11.9,1,1, 0.565, 10403.267, 467.644, 52820.702 25/03/17,01:26:07,18,08,1, 11.9,1,1, 0.565, 10403.293, 467.630, 52820.677 25/03/17,01:26:07,19,08,1, 11.9,1,1, 0.565, 10403.322, 467.609, 52820.696 25/03/17,01:26:08,00,09,1, 11.9,1,1, 0.557, 10403.317, 467.609, 52820.696 25/03/17,01:26:08,01,09,1, 11.9,1,1, 0.557, 10403.305, 467.653, 52820.749 25/03/17,01:26:08,02,09,1, 11.9,1,1, 0.557, 10403.319, 467.647, 52820.734 25/03/17,01:26:08,03,09,1, 11.9,1,1, 0.557, 10403.322, 467.638, 52820.743 25/03/17,01:26:08,04,09,1, 11.9,1,1, 0.557, 10403.335, 467.648, 52820.704 25/03/17,01:26:08,05,09,1, 11.9,1,1, 0.557, 10403.332, 467.654, 52820.684 25/03/17,01:26:08,06,09,1, 11.9,1,1, 0.557, 10403.338, 467.695, 52820.778 25/03/17,01:26:08,07,09,1, 11.9,1,1, 0.557, 10403.322, 467.654, 52820.718 25/03/17,01:26:08,08,09,1, 11.9,1,1, 0.557, 10403.352, 467.668, 52820.692 25/03/17,01:26:08,09,09,1, 11.9,1,1, 0.557, 10403.322, 467.662, 52820.720 25/03/17,01:26:08,10,09,1, 11.9,1,1, 0.557, 10403.354, 467.706, 52820.817 25/03/17,01:26:08,11,09,1, 11.9,1,1, 0.557, 10403.319, 467.736, 52820.784 25/03/17,01:26:08,12,09,1, 11.9,1,1, 0.557, 10403.351, 467.724, 52820.670 25/03/17,01:26:08,13,09,1, 11.9,1,1, 0.557, 10403.324, 467.732, 52820.785 25/03/17,01:26:08,14,09,1, 11.9,1,1, 0.557, 10403.343, 467.733, 52820.707 25/03/17,01:26:08,15,09,1, 11.9,1,1, 0.557, 10403.365, 467.764, 52820.784 25/03/17,01:26:08,16,09,1, 11.9,1,1, 0.557, 10403.383, 467.762, 52820.867 25/03/17,01:26:08,17,09,1, 11.9,1,1, 0.557, 10403.381, 467.772, 52820.885 25/03/17,01:26:08,18,09,1, 11.9,1,1, 0.557, 10403.381, 467.772, 52820.855 25/03/17,01:26:08,19,09,1, 11.9,1,1, 0.557, 10403.373, 467.769, 52820.777 25/03/17,01:26:09,00,09,1, 11.9,1,1, 0.560, 10403.367, 467.769, 52820.777 25/03/17,01:26:09,01,09,1, 11.9,1,1, 0.560, 10403.385, 467.775, 52820.794 25/03/17,01:26:09,02,09,1, 11.9,1,1, 0.560, 10403.392, 467.787, 52820.829 25/03/17,01:26:09,03,09,1, 11.9,1,1, 0.560, 10403.389, 467.782, 52820.786 25/03/17,01:26:09,04,09,1, 11.9,1,1, 0.560, 10403.371, 467.782, 52820.756 25/03/17,01:26:09,05,09,1, 11.9,1,1, 0.560, 10403.374, 467.782, 52820.826 25/03/17,01:26:09,06,09,1, 11.9,1,1, 0.560, 10403.375, 467.810, 52820.855 25/03/17,01:26:09,07,09,1, 11.9,1,1, 0.560, 10403.404, 467.806, 52820.692 25/03/17,01:26:09,08,09,1, 11.9,1,1, 0.560, 10403.397, 467.802, 52820.836 25/03/17,01:26:09,09,09,1, 11.9,1,1, 0.560, 10403.383, 467.809, 52820.748 25/03/17,01:26:09,10,09,1, 11.9,1,1, 0.560, 10403.387, 467.827, 52820.883 25/03/17,01:26:09,11,09,1, 11.9,1,1, 0.560, 10403.377, 467.827, 52820.843 25/03/17,01:26:09,12,09,1, 11.9,1,1, 0.560, 10403.373, 467.837, 52820.899 25/03/17,01:26:09,13,09,1, 11.9,1,1, 0.560, 10403.379, 467.844, 52820.890 25/03/17,01:26:09,14,09,1, 11.9,1,1, 0.560, 10403.371, 467.850, 52820.810 25/03/17,01:26:09,15,09,1, 11.9,1,1, 0.560, 10403.403, 467.835, 52820.860 25/03/17,01:26:09,16,09,1, 11.9,1,1, 0.560, 10403.383, 467.847, 52820.877 25/03/17,01:26:09,17,09,1, 11.9,1,1, 0.560, 10403.375, 467.855, 52820.781 25/03/17,01:26:09,18,09,1, 11.9,1,1, 0.560, 10403.378, 467.848, 52820.865 25/03/17,01:26:09,19,09,1, 11.9,1,1, 0.560, 10403.379, 467.849, 52820.861 25/03/17,01:26:10,00,09,1, 11.9,1,1, 0.559, 10403.376, 467.849, 52820.861 25/03/17,01:26:10,01,09,1, 11.9,1,1, 0.559, 10403.385, 467.843, 52820.846 25/03/17,01:26:10,02,09,1, 11.9,1,1, 0.559, 10403.391, 467.840, 52820.783 25/03/17,01:26:10,03,09,1, 11.9,1,1, 0.559, 10403.333, 467.852, 52820.813 25/03/17,01:26:10,04,09,1, 11.9,1,1, 0.559, 10403.342, 467.871, 52820.854 25/03/17,01:26:10,05,09,1, 11.9,1,1, 0.559, 10403.354, 467.864, 52820.869 25/03/17,01:26:10,06,09,1, 11.9,1,1, 0.559, 10403.341, 467.857, 52820.828 25/03/17,01:26:10,07,09,1, 11.9,1,1, 0.559, 10403.349, 467.863, 52820.829 25/03/17,01:26:10,08,09,1, 11.9,1,1, 0.559, 10403.327, 467.852, 52820.810 25/03/17,01:26:10,09,09,1, 11.9,1,1, 0.559, 10403.344, 467.886, 52820.851 25/03/17,01:26:10,10,09,1, 11.9,1,1, 0.559, 10403.355, 467.865, 52820.847 25/03/17,01:26:10,11,09,1, 11.9,1,1, 0.559, 10403.346, 467.869, 52820.930 25/03/17,01:26:10,12,09,1, 11.9,1,1, 0.559, 10403.333, 467.857, 52820.915 25/03/17,01:26:10,13,09,1, 11.9,1,1, 0.559, 10403.321, 467.889, 52820.800 25/03/17,01:26:10,14,09,1, 11.9,1,1, 0.559, 10403.303, 467.830, 52820.841 25/03/17,01:26:10,15,09,1, 11.9,1,1, 0.559, 10403.314, 467.860, 52820.803 25/03/17,01:26:10,16,09,1, 11.9,1,1, 0.559, 10403.290, 467.877, 52820.836 25/03/17,01:26:10,17,09,1, 11.9,1,1, 0.559, 10403.300, 467.876, 52820.818 25/03/17,01:26:10,18,09,1, 11.9,1,1, 0.559, 10403.313, 467.888, 52820.877 25/03/17,01:26:10,19,09,1, 11.9,1,1, 0.559, 10403.291, 467.881, 52820.869 25/03/17,01:26:11,00,08,1, 11.9,1,1, 0.565, 10403.284, 467.881, 52820.869 25/03/17,01:26:11,01,08,1, 11.9,1,1, 0.565, 10403.292, 467.885, 52820.805 25/03/17,01:26:11,02,08,1, 11.9,1,1, 0.565, 10403.276, 467.885, 52820.854 25/03/17,01:26:11,03,08,1, 11.9,1,1, 0.565, 10403.281, 467.901, 52820.868 25/03/17,01:26:11,04,08,1, 11.9,1,1, 0.565, 10403.263, 467.884, 52820.883 25/03/17,01:26:11,05,08,1, 11.9,1,1, 0.565, 10403.281, 467.905, 52820.919 25/03/17,01:26:11,06,08,1, 11.9,1,1, 0.565, 10403.278, 467.895, 52820.945 25/03/17,01:26:11,07,08,1, 11.9,1,1, 0.565, 10403.256, 467.893, 52820.912 25/03/17,01:26:11,08,08,1, 11.9,1,1, 0.565, 10403.256, 467.887, 52820.830 25/03/17,01:26:11,09,08,1, 11.9,1,1, 0.565, 10403.255, 467.897, 52820.869 25/03/17,01:26:11,10,08,1, 11.9,1,1, 0.565, 10403.243, 467.869, 52820.817 25/03/17,01:26:11,11,08,1, 11.9,1,1, 0.565, 10403.232, 467.894, 52820.870 25/03/17,01:26:11,12,08,1, 11.9,1,1, 0.565, 10403.237, 467.887, 52820.836 25/03/17,01:26:11,13,08,1, 11.9,1,1, 0.565, 10403.233, 467.865, 52820.896 25/03/17,01:26:11,14,08,1, 11.9,1,1, 0.565, 10403.213, 467.891, 52820.833 25/03/17,01:26:11,15,08,1, 11.9,1,1, 0.565, 10403.213, 467.889, 52820.845 25/03/17,01:26:11,16,08,1, 11.9,1,1, 0.565, 10403.213, 467.878, 52820.839 25/03/17,01:26:11,17,08,1, 11.9,1,1, 0.565, 10403.220, 467.909, 52820.837 25/03/17,01:26:11,18,08,1, 11.9,1,1, 0.565, 10403.200, 467.904, 52820.936 25/03/17,01:26:11,19,08,1, 11.9,1,1, 0.565, 10403.214, 467.885, 52820.864 25/03/17,01:26:12,00,09,1, 11.9,1,1, 0.560, 10403.209, 467.885, 52820.864 25/03/17,01:26:12,01,09,1, 11.9,1,1, 0.560, 10403.185, 467.871, 52820.872 25/03/17,01:26:12,02,09,1, 11.9,1,1, 0.560, 10403.178, 467.881, 52820.948 25/03/17,01:26:12,03,09,1, 11.9,1,1, 0.560, 10403.185, 467.864, 52820.810 25/03/17,01:26:12,04,09,1, 11.9,1,1, 0.560, 10403.152, 467.865, 52820.835 25/03/17,01:26:12,05,09,1, 11.9,1,1, 0.560, 10403.168, 467.887, 52820.949 25/03/17,01:26:12,06,09,1, 11.9,1,1, 0.560, 10403.167, 467.856, 52820.934 25/03/17,01:26:12,07,09,1, 11.9,1,1, 0.560, 10403.133, 467.866, 52820.865 25/03/17,01:26:12,08,09,1, 11.9,1,1, 0.560, 10403.158, 467.852, 52820.911 25/03/17,01:26:12,09,09,1, 11.9,1,1, 0.560, 10403.108, 467.855, 52820.784 25/03/17,01:26:12,10,09,1, 11.9,1,1, 0.560, 10403.129, 467.833, 52820.874 25/03/17,01:26:12,11,09,1, 11.9,1,1, 0.560, 10403.132, 467.840, 52820.806 25/03/17,01:26:12,12,09,1, 11.9,1,1, 0.560, 10403.122, 467.858, 52820.886 25/03/17,01:26:12,13,09,1, 11.9,1,1, 0.560, 10403.099, 467.858, 52820.901 25/03/17,01:26:12,14,09,1, 11.9,1,1, 0.560, 10403.086, 467.848, 52820.789 25/03/17,01:26:12,15,09,1, 11.9,1,1, 0.560, 10403.083, 467.852, 52820.783 25/03/17,01:26:12,16,09,1, 11.9,1,1, 0.560, 10403.086, 467.853, 52820.857 25/03/17,01:26:12,17,09,1, 11.9,1,1, 0.560, 10403.113, 467.831, 52820.844 25/03/17,01:26:12,18,09,1, 11.9,1,1, 0.560, 10403.091, 467.833, 52820.841 25/03/17,01:26:12,19,09,1, 11.9,1,1, 0.560, 10403.098, 467.820, 52820.881 25/03/17,01:26:13,00,09,1, 11.9,1,1, 0.559, 10403.092, 467.820, 52820.881 25/03/17,01:26:13,01,09,1, 11.9,1,1, 0.559, 10403.089, 467.799, 52820.876 25/03/17,01:26:13,02,09,1, 11.9,1,1, 0.559, 10403.084, 467.817, 52820.827 25/03/17,01:26:13,03,09,1, 11.9,1,1, 0.559, 10403.057, 467.787, 52820.603 25/03/17,01:26:13,04,09,1, 11.9,1,1, 0.559, 10403.060, 467.811, 52820.905 25/03/17,01:26:13,05,09,1, 11.9,1,1, 0.559, 10403.071, 467.790, 52820.860 25/03/17,01:26:13,06,09,1, 11.9,1,1, 0.559, 10403.074, 467.791, 52820.886 25/03/17,01:26:13,07,09,1, 11.9,1,1, 0.559, 10403.043, 467.803, 52820.838 25/03/17,01:26:13,08,09,1, 11.9,1,1, 0.559, 10403.079, 467.791, 52820.816 25/03/17,01:26:13,09,09,1, 11.9,1,1, 0.559, 10403.035, 467.781, 52820.862 25/03/17,01:26:13,10,09,1, 11.9,1,1, 0.559, 10403.068, 467.737, 52820.865 25/03/17,01:26:13,11,09,1, 11.9,1,1, 0.559, 10403.035, 467.754, 52820.825 25/03/17,01:26:13,12,09,1, 11.9,1,1, 0.559, 10403.044, 467.743, 52820.833 25/03/17,01:26:13,13,09,1, 11.9,1,1, 0.559, 10403.044, 467.733, 52820.834 25/03/17,01:26:13,14,09,1, 11.9,1,1, 0.559, 10403.038, 467.724, 52820.813 25/03/17,01:26:13,15,09,1, 11.9,1,1, 0.559, 10403.041, 467.720, 52820.843 25/03/17,01:26:13,16,09,1, 11.9,1,1, 0.559, 10403.030, 467.695, 52820.810 25/03/17,01:26:13,17,09,1, 11.9,1,1, 0.559, 10403.051, 467.688, 52820.766 25/03/17,01:26:13,18,09,1, 11.9,1,1, 0.559, 10403.038, 467.702, 52820.794 25/03/17,01:26:13,19,09,1, 11.9,1,1, 0.559, 10403.044, 467.693, 52820.814 25/03/17,01:26:14,00,09,1, 11.9,1,1, 0.566, 10403.042, 467.693, 52820.814 25/03/17,01:26:14,01,09,1, 11.9,1,1, 0.566, 10403.023, 467.694, 52820.815 25/03/17,01:26:14,02,09,1, 11.9,1,1, 0.566, 10403.029, 467.692, 52820.800 25/03/17,01:26:14,03,09,1, 11.9,1,1, 0.566, 10403.038, 467.672, 52820.808 25/03/17,01:26:14,04,09,1, 11.9,1,1, 0.566, 10403.021, 467.679, 52820.718 25/03/17,01:26:14,05,09,1, 11.9,1,1, 0.566, 10403.041, 467.667, 52820.846 25/03/17,01:26:14,06,09,1, 11.9,1,1, 0.566, 10403.046, 467.653, 52820.866 25/03/17,01:26:14,07,09,1, 11.9,1,1, 0.566, 10403.056, 467.652, 52820.822 25/03/17,01:26:14,08,09,1, 11.9,1,1, 0.566, 10403.016, 467.642, 52820.827 25/03/17,01:26:14,09,09,1, 11.9,1,1, 0.566, 10402.995, 467.626, 52820.754 25/03/17,01:26:14,10,09,1, 11.9,1,1, 0.566, 10403.008, 467.593, 52820.734 25/03/17,01:26:14,11,09,1, 11.9,1,1, 0.566, 10403.030, 467.611, 52820.723 25/03/17,01:26:14,12,09,1, 11.9,1,1, 0.566, 10403.017, 467.588, 52820.768 25/03/17,01:26:14,13,09,1, 11.9,1,1, 0.566, 10403.017, 467.592, 52820.781 25/03/17,01:26:14,14,09,1, 11.9,1,1, 0.566, 10403.021, 467.587, 52820.834 25/03/17,01:26:14,15,09,1, 11.9,1,1, 0.566, 10403.033, 467.567, 52820.803 25/03/17,01:26:14,16,09,1, 11.9,1,1, 0.566, 10403.000, 467.569, 52820.843 25/03/17,01:26:14,17,09,1, 11.9,1,1, 0.566, 10403.037, 467.561, 52820.683 25/03/17,01:26:14,18,09,1, 11.9,1,1, 0.566, 10403.023, 467.541, 52820.668 25/03/17,01:26:14,19,09,1, 11.9,1,1, 0.566, 10403.016, 467.561, 52820.795 25/03/17,01:26:15,00,08,1, 11.9,1,1, 0.559, 10403.008, 467.561, 52820.795 25/03/17,01:26:15,01,08,1, 11.9,1,1, 0.559, 10403.000, 467.548, 52820.746 25/03/17,01:26:15,02,08,1, 11.9,1,1, 0.559, 10403.031, 467.544, 52820.802 25/03/17,01:26:15,03,08,1, 11.9,1,1, 0.559, 10403.019, 467.525, 52820.731 25/03/17,01:26:15,04,08,1, 11.9,1,1, 0.559, 10402.995, 467.527, 52820.778 25/03/17,01:26:15,05,08,1, 11.9,1,1, 0.559, 10403.025, 467.535, 52820.683 25/03/17,01:26:15,06,08,1, 11.9,1,1, 0.559, 10403.033, 467.521, 52820.780 25/03/17,01:26:15,07,08,1, 11.9,1,1, 0.559, 10403.015, 467.523, 52820.780 25/03/17,01:26:15,08,08,1, 11.9,1,1, 0.559, 10403.023, 467.512, 52820.713 25/03/17,01:26:15,09,08,1, 11.9,1,1, 0.559, 10403.028, 467.503, 52820.722 25/03/17,01:26:15,10,08,1, 11.9,1,1, 0.559, 10403.027, 467.479, 52820.770 25/03/17,01:26:15,11,08,1, 11.9,1,1, 0.559, 10403.031, 467.480, 52820.750 25/03/17,01:26:15,12,08,1, 11.9,1,1, 0.559, 10403.019, 467.460, 52820.736 25/03/17,01:26:15,13,08,1, 11.9,1,1, 0.559, 10403.034, 467.439, 52820.665 25/03/17,01:26:15,14,08,1, 11.9,1,1, 0.559, 10403.028, 467.448, 52820.764 25/03/17,01:26:15,15,08,1, 11.9,1,1, 0.559, 10403.025, 467.455, 52820.768 25/03/17,01:26:15,16,08,1, 11.9,1,1, 0.559, 10403.058, 467.435, 52820.689 25/03/17,01:26:15,17,08,1, 11.9,1,1, 0.559, 10403.063, 467.432, 52820.688 25/03/17,01:26:15,18,08,1, 11.9,1,1, 0.559, 10403.058, 467.402, 52820.684 25/03/17,01:26:15,19,08,1, 11.9,1,1, 0.559, 10403.075, 467.426, 52820.684 25/03/17,01:26:16,00,08,1, 11.9,1,1, 0.557, 10403.067, 467.426, 52820.684 25/03/17,01:26:16,01,08,1, 11.9,1,1, 0.557, 10403.079, 467.421, 52820.755 25/03/17,01:26:16,02,08,1, 11.9,1,1, 0.557, 10403.093, 467.408, 52820.721 25/03/17,01:26:16,03,08,1, 11.9,1,1, 0.557, 10403.096, 467.409, 52820.735 25/03/17,01:26:16,04,08,1, 11.9,1,1, 0.557, 10403.087, 467.388, 52820.659 25/03/17,01:26:16,05,08,1, 11.9,1,1, 0.557, 10403.087, 467.393, 52820.666 25/03/17,01:26:16,06,08,1, 11.9,1,1, 0.557, 10403.080, 467.357, 52820.642 25/03/17,01:26:16,07,08,1, 11.9,1,1, 0.557, 10403.115, 467.374, 52820.712 25/03/17,01:26:16,08,08,1, 11.9,1,1, 0.557, 10403.113, 467.378, 52820.774 25/03/17,01:26:16,09,08,1, 11.9,1,1, 0.557, 10403.136, 467.366, 52820.733 25/03/17,01:26:16,10,08,1, 11.9,1,1, 0.557, 10403.135, 467.359, 52820.768 25/03/17,01:26:16,11,08,1, 11.9,1,1, 0.557, 10403.126, 467.363, 52820.685 25/03/17,01:26:16,12,08,1, 11.9,1,1, 0.557, 10403.153, 467.370, 52820.756 25/03/17,01:26:16,13,08,1, 11.9,1,1, 0.557, 10403.149, 467.365, 52820.674 25/03/17,01:26:16,14,08,1, 11.9,1,1, 0.557, 10403.130, 467.320, 52820.725 25/03/17,01:26:16,15,08,1, 11.9,1,1, 0.557, 10403.159, 467.347, 52820.804 25/03/17,01:26:16,16,08,1, 11.9,1,1, 0.557, 10403.145, 467.315, 52820.736 25/03/17,01:26:16,17,08,1, 11.9,1,1, 0.557, 10403.182, 467.342, 52820.760 25/03/17,01:26:16,18,08,1, 11.9,1,1, 0.557, 10403.178, 467.346, 52820.679 25/03/17,01:26:16,19,08,1, 11.9,1,1, 0.557, 10403.200, 467.340, 52820.724 25/03/17,01:26:17,00,08,1, 11.9,1,1, 0.558, 10403.200, 467.340, 52820.724 25/03/17,01:26:17,01,08,1, 11.9,1,1, 0.558, 10403.216, 467.308, 52820.752 25/03/17,01:26:17,02,08,1, 11.9,1,1, 0.558, 10403.197, 467.313, 52820.750 25/03/17,01:26:17,03,08,1, 11.9,1,1, 0.558, 10403.205, 467.294, 52820.709 25/03/17,01:26:17,04,08,1, 11.9,1,1, 0.558, 10403.262, 467.302, 52820.638 25/03/17,01:26:17,05,08,1, 11.9,1,1, 0.558, 10403.227, 467.329, 52820.698 25/03/17,01:26:17,06,08,1, 11.9,1,1, 0.558, 10403.221, 467.313, 52820.674 25/03/17,01:26:17,07,08,1, 11.9,1,1, 0.558, 10403.227, 467.329, 52820.709 25/03/17,01:26:17,08,08,1, 11.9,1,1, 0.558, 10403.271, 467.336, 52820.655 25/03/17,01:26:17,09,08,1, 11.9,1,1, 0.558, 10403.265, 467.320, 52820.694 25/03/17,01:26:17,10,08,1, 11.9,1,1, 0.558, 10403.248, 467.336, 52820.691 25/03/17,01:26:17,11,08,1, 11.9,1,1, 0.558, 10403.269, 467.326, 52820.710 25/03/17,01:26:17,12,08,1, 11.9,1,1, 0.558, 10403.274, 467.320, 52820.711 25/03/17,01:26:17,13,08,1, 11.9,1,1, 0.558, 10403.290, 467.297, 52820.634 25/03/17,01:26:17,14,08,1, 11.9,1,1, 0.558, 10403.299, 467.303, 52820.618 25/03/17,01:26:17,15,08,1, 11.9,1,1, 0.558, 10403.266, 467.310, 52820.744 25/03/17,01:26:17,16,08,1, 11.9,1,1, 0.558, 10403.298, 467.315, 52820.772 25/03/17,01:26:17,17,08,1, 11.9,1,1, 0.558, 10403.309, 467.305, 52820.709 25/03/17,01:26:17,18,08,1, 11.9,1,1, 0.558, 10403.293, 467.317, 52820.682 25/03/17,01:26:17,19,08,1, 11.9,1,1, 0.558, 10403.323, 467.315, 52820.762 25/03/17,01:26:18,00,08,1, 11.9,1,1, 0.559, 10403.317, 467.315, 52820.762 25/03/17,01:26:18,01,08,1, 11.9,1,1, 0.559, 10403.327, 467.328, 52820.675 25/03/17,01:26:18,02,08,1, 11.9,1,1, 0.559, 10403.354, 467.325, 52820.762 25/03/17,01:26:18,03,08,1, 11.9,1,1, 0.559, 10403.330, 467.329, 52820.785 25/03/17,01:26:18,04,08,1, 11.9,1,1, 0.559, 10403.362, 467.325, 52820.739 25/03/17,01:26:18,05,08,1, 11.9,1,1, 0.559, 10403.366, 467.312, 52820.747 25/03/17,01:26:18,06,08,1, 11.9,1,1, 0.559, 10403.344, 467.322, 52820.698 25/03/17,01:26:18,07,08,1, 11.9,1,1, 0.559, 10403.373, 467.336, 52820.684 25/03/17,01:26:18,08,08,1, 11.9,1,1, 0.559, 10403.375, 467.344, 52820.724 25/03/17,01:26:18,09,08,1, 11.9,1,1, 0.559, 10403.378, 467.322, 52820.574 25/03/17,01:26:18,10,08,1, 11.9,1,1, 0.559, 10403.391, 467.337, 52820.781 25/03/17,01:26:18,11,08,1, 11.9,1,1, 0.559, 10403.416, 467.343, 52820.770 25/03/17,01:26:18,12,08,1, 11.9,1,1, 0.559, 10403.404, 467.338, 52820.771 25/03/17,01:26:18,13,08,1, 11.9,1,1, 0.559, 10403.413, 467.343, 52820.848 25/03/17,01:26:18,14,08,1, 11.9,1,1, 0.559, 10403.391, 467.353, 52820.676 25/03/17,01:26:18,15,08,1, 11.9,1,1, 0.559, 10403.414, 467.376, 52820.756 25/03/17,01:26:18,16,08,1, 11.9,1,1, 0.559, 10403.422, 467.359, 52820.722 25/03/17,01:26:18,17,08,1, 11.9,1,1, 0.559, 10403.404, 467.374, 52820.826 25/03/17,01:26:18,18,08,1, 11.9,1,1, 0.559, 10403.425, 467.359, 52820.781 25/03/17,01:26:18,19,08,1, 11.9,1,1, 0.559, 10403.439, 467.369, 52820.807 25/03/17,01:26:19,00,09,1, 11.9,1,1, 0.556, 10403.434, 467.369, 52820.807 25/03/17,01:26:19,01,09,1, 11.9,1,1, 0.556, 10403.476, 467.373, 52820.735 25/03/17,01:26:19,02,09,1, 11.9,1,1, 0.556, 10403.460, 467.376, 52820.747 25/03/17,01:26:19,03,09,1, 11.9,1,1, 0.556, 10403.464, 467.415, 52820.799 25/03/17,01:26:19,04,09,1, 11.9,1,1, 0.556, 10403.447, 467.392, 52820.825 25/03/17,01:26:19,05,09,1, 11.9,1,1, 0.556, 10403.479, 467.396, 52820.815 25/03/17,01:26:19,06,09,1, 11.9,1,1, 0.556, 10403.478, 467.398, 52820.823 25/03/17,01:26:19,07,09,1, 11.9,1,1, 0.556, 10403.508, 467.395, 52820.747 25/03/17,01:26:19,08,09,1, 11.9,1,1, 0.556, 10403.507, 467.410, 52820.800 25/03/17,01:26:19,09,09,1, 11.9,1,1, 0.556, 10403.493, 467.404, 52820.820 25/03/17,01:26:19,10,09,1, 11.9,1,1, 0.556, 10403.512, 467.390, 52820.841 25/03/17,01:26:19,11,09,1, 11.9,1,1, 0.556, 10403.522, 467.412, 52820.810 25/03/17,01:26:19,12,09,1, 11.9,1,1, 0.556, 10403.513, 467.412, 52820.858 25/03/17,01:26:19,13,09,1, 11.9,1,1, 0.556, 10403.499, 467.427, 52820.795 25/03/17,01:26:19,14,09,1, 11.9,1,1, 0.556, 10403.503, 467.433, 52820.776 25/03/17,01:26:19,15,09,1, 11.9,1,1, 0.556, 10403.524, 467.459, 52820.788 25/03/17,01:26:19,16,09,1, 11.9,1,1, 0.556, 10403.537, 467.454, 52820.776 25/03/17,01:26:19,17,09,1, 11.9,1,1, 0.556, 10403.536, 467.453, 52820.799 25/03/17,01:26:19,18,09,1, 11.9,1,1, 0.556, 10403.543, 467.461, 52820.802 25/03/17,01:26:19,19,09,1, 11.9,1,1, 0.556, 10403.538, 467.462, 52820.835 25/03/17,01:26:20,00,08,1, 12.0,1,1, 0.565, 10403.534, 467.462, 52820.835 25/03/17,01:26:20,01,08,1, 12.0,1,1, 0.565, 10403.547, 467.477, 52820.860 25/03/17,01:26:20,02,08,1, 12.0,1,1, 0.565, 10403.549, 467.478, 52820.757 25/03/17,01:26:20,03,08,1, 12.0,1,1, 0.565, 10403.559, 467.476, 52820.736 25/03/17,01:26:20,04,08,1, 12.0,1,1, 0.565, 10403.532, 467.477, 52820.856 25/03/17,01:26:20,05,08,1, 12.0,1,1, 0.565, 10403.555, 467.493, 52820.830 25/03/17,01:26:20,06,08,1, 12.0,1,1, 0.565, 10403.563, 467.501, 52820.873 25/03/17,01:26:20,07,08,1, 12.0,1,1, 0.565, 10403.562, 467.508, 52820.826 25/03/17,01:26:20,08,08,1, 12.0,1,1, 0.565, 10403.570, 467.509, 52820.904 25/03/17,01:26:20,09,08,1, 12.0,1,1, 0.565, 10403.581, 467.509, 52820.815 25/03/17,01:26:20,10,08,1, 12.0,1,1, 0.565, 10403.576, 467.512, 52820.793 25/03/17,01:26:20,11,08,1, 12.0,1,1, 0.565, 10403.565, 467.533, 52820.890 25/03/17,01:26:20,12,08,1, 12.0,1,1, 0.565, 10403.578, 467.539, 52820.910 25/03/17,01:26:20,13,08,1, 12.0,1,1, 0.565, 10403.580, 467.548, 52820.903 25/03/17,01:26:20,14,08,1, 12.0,1,1, 0.565, 10403.587, 467.567, 52820.893 25/03/17,01:26:20,15,08,1, 12.0,1,1, 0.565, 10403.598, 467.567, 52820.802 25/03/17,01:26:20,16,08,1, 12.0,1,1, 0.565, 10403.579, 467.570, 52820.868 25/03/17,01:26:20,17,08,1, 12.0,1,1, 0.565, 10403.599, 467.572, 52820.826 25/03/17,01:26:20,18,08,1, 12.0,1,1, 0.565, 10403.590, 467.574, 52820.834 25/03/17,01:26:20,19,08,1, 12.0,1,1, 0.565, 10403.616, 467.575, 52820.832 25/03/17,01:26:21,00,09,1, 11.9,1,1, 0.564, 10403.609, 467.575, 52820.832 25/03/17,01:26:21,01,09,1, 11.9,1,1, 0.564, 10403.621, 467.572, 52820.795 25/03/17,01:26:21,02,09,1, 11.9,1,1, 0.564, 10403.602, 467.561, 52820.807 25/03/17,01:26:21,03,09,1, 11.9,1,1, 0.564, 10403.592, 467.564, 52820.833 25/03/17,01:26:21,04,09,1, 11.9,1,1, 0.564, 10403.615, 467.600, 52820.882 25/03/17,01:26:21,05,09,1, 11.9,1,1, 0.564, 10403.629, 467.610, 52820.826 25/03/17,01:26:21,06,09,1, 11.9,1,1, 0.564, 10403.599, 467.607, 52820.923 25/03/17,01:26:21,07,09,1, 11.9,1,1, 0.564, 10403.619, 467.637, 52820.900 25/03/17,01:26:21,08,09,1, 11.9,1,1, 0.564, 10403.610, 467.629, 52820.840 25/03/17,01:26:21,09,09,1, 11.9,1,1, 0.564, 10403.618, 467.617, 52820.843 25/03/17,01:26:21,10,09,1, 11.9,1,1, 0.564, 10403.606, 467.617, 52820.809 25/03/17,01:26:21,11,09,1, 11.9,1,1, 0.564, 10403.631, 467.639, 52820.919 25/03/17,01:26:21,12,09,1, 11.9,1,1, 0.564, 10403.626, 467.618, 52820.845 25/03/17,01:26:21,13,09,1, 11.9,1,1, 0.564, 10403.640, 467.641, 52820.893 25/03/17,01:26:21,14,09,1, 11.9,1,1, 0.564, 10403.625, 467.652, 52820.923 25/03/17,01:26:21,15,09,1, 11.9,1,1, 0.564, 10403.618, 467.637, 52820.951 25/03/17,01:26:21,16,09,1, 11.9,1,1, 0.564, 10403.637, 467.657, 52820.952 25/03/17,01:26:21,17,09,1, 11.9,1,1, 0.564, 10403.638, 467.639, 52820.882 25/03/17,01:26:21,18,09,1, 11.9,1,1, 0.564, 10403.637, 467.652, 52820.842 25/03/17,01:26:21,19,09,1, 11.9,1,1, 0.564, 10403.625, 467.674, 52820.935 25/03/17,01:26:22,00,08,1, 12.0,1,1, 0.556, 10403.618, 467.674, 52820.935 25/03/17,01:26:22,01,08,1, 12.0,1,1, 0.556, 10403.636, 467.665, 52820.931 25/03/17,01:26:22,02,08,1, 12.0,1,1, 0.556, 10403.653, 467.675, 52820.930 25/03/17,01:26:22,03,08,1, 12.0,1,1, 0.556, 10403.647, 467.686, 52820.945 25/03/17,01:26:22,04,08,1, 12.0,1,1, 0.556, 10403.642, 467.642, 52820.881 25/03/17,01:26:22,05,08,1, 12.0,1,1, 0.556, 10403.621, 467.658, 52820.871 25/03/17,01:26:22,06,08,1, 12.0,1,1, 0.556, 10403.630, 467.666, 52820.918 25/03/17,01:26:22,07,08,1, 12.0,1,1, 0.556, 10403.640, 467.687, 52820.877 25/03/17,01:26:22,08,08,1, 12.0,1,1, 0.556, 10403.630, 467.701, 52820.885 25/03/17,01:26:22,09,08,1, 12.0,1,1, 0.556, 10403.633, 467.694, 52820.926 25/03/17,01:26:22,10,08,1, 12.0,1,1, 0.556, 10403.654, 467.693, 52820.896 25/03/17,01:26:22,11,08,1, 12.0,1,1, 0.556, 10403.669, 467.688, 52820.843 25/03/17,01:26:22,12,08,1, 12.0,1,1, 0.556, 10403.649, 467.708, 52820.908 25/03/17,01:26:22,13,08,1, 12.0,1,1, 0.556, 10403.651, 467.697, 52820.941 25/03/17,01:26:22,14,08,1, 12.0,1,1, 0.556, 10403.640, 467.690, 52820.908 25/03/17,01:26:22,15,08,1, 12.0,1,1, 0.556, 10403.665, 467.725, 52820.957 25/03/17,01:26:22,16,08,1, 12.0,1,1, 0.556, 10403.639, 467.713, 52820.940 25/03/17,01:26:22,17,08,1, 12.0,1,1, 0.556, 10403.648, 467.710, 52820.874 25/03/17,01:26:22,18,08,1, 12.0,1,1, 0.556, 10403.655, 467.734, 52820.930 25/03/17,01:26:22,19,08,1, 12.0,1,1, 0.556, 10403.669, 467.700, 52820.910 25/03/17,01:26:23,00,09,1, 11.9,1,1, 0.564, 10403.668, 467.700, 52820.910 25/03/17,01:26:23,01,09,1, 11.9,1,1, 0.564, 10403.665, 467.712, 52820.954 25/03/17,01:26:23,02,09,1, 11.9,1,1, 0.564, 10403.676, 467.736, 52821.006 25/03/17,01:26:23,03,09,1, 11.9,1,1, 0.564, 10403.691, 467.713, 52820.887 25/03/17,01:26:23,04,09,1, 11.9,1,1, 0.564, 10403.660, 467.710, 52820.925 25/03/17,01:26:23,05,09,1, 11.9,1,1, 0.564, 10403.655, 467.740, 52820.946 25/03/17,01:26:23,06,09,1, 11.9,1,1, 0.564, 10403.678, 467.731, 52820.950 25/03/17,01:26:23,07,09,1, 11.9,1,1, 0.564, 10403.662, 467.728, 52820.920 25/03/17,01:26:23,08,09,1, 11.9,1,1, 0.564, 10403.677, 467.697, 52820.941 25/03/17,01:26:23,09,09,1, 11.9,1,1, 0.564, 10403.652, 467.740, 52820.893 25/03/17,01:26:23,10,09,1, 11.9,1,1, 0.564, 10403.687, 467.717, 52820.859 25/03/17,01:26:23,11,09,1, 11.9,1,1, 0.564, 10403.662, 467.744, 52820.963 25/03/17,01:26:23,12,09,1, 11.9,1,1, 0.564, 10403.677, 467.736, 52820.900 25/03/17,01:26:23,13,09,1, 11.9,1,1, 0.564, 10403.676, 467.727, 52820.932 25/03/17,01:26:23,14,09,1, 11.9,1,1, 0.564, 10403.664, 467.747, 52821.002 25/03/17,01:26:23,15,09,1, 11.9,1,1, 0.564, 10403.678, 467.716, 52820.895 25/03/17,01:26:23,16,09,1, 11.9,1,1, 0.564, 10403.686, 467.723, 52820.939 25/03/17,01:26:23,17,09,1, 11.9,1,1, 0.564, 10403.683, 467.715, 52820.855 25/03/17,01:26:23,18,09,1, 11.9,1,1, 0.564, 10403.674, 467.733, 52820.882 25/03/17,01:26:23,19,09,1, 11.9,1,1, 0.564, 10403.677, 467.750, 52820.878 25/03/17,01:26:24,00,09,1, 11.9,1,1, 0.559, 10403.676, 467.750, 52820.878 25/03/17,01:26:24,01,09,1, 11.9,1,1, 0.559, 10403.665, 467.748, 52820.932 25/03/17,01:26:24,02,09,1, 11.9,1,1, 0.559, 10403.694, 467.751, 52820.905 25/03/17,01:26:24,03,09,1, 11.9,1,1, 0.559, 10403.676, 467.731, 52820.849 25/03/17,01:26:24,04,09,1, 11.9,1,1, 0.559, 10403.689, 467.736, 52820.844 25/03/17,01:26:24,05,09,1, 11.9,1,1, 0.559, 10403.678, 467.735, 52820.817 25/03/17,01:26:24,06,09,1, 11.9,1,1, 0.559, 10403.690, 467.744, 52820.899 25/03/17,01:26:24,07,09,1, 11.9,1,1, 0.559, 10403.707, 467.758, 52820.894 25/03/17,01:26:24,08,09,1, 11.9,1,1, 0.559, 10403.707, 467.740, 52820.871 25/03/17,01:26:24,09,09,1, 11.9,1,1, 0.559, 10403.723, 467.741, 52820.893 25/03/17,01:26:24,10,09,1, 11.9,1,1, 0.559, 10403.668, 467.738, 52820.818 25/03/17,01:26:24,11,09,1, 11.9,1,1, 0.559, 10403.700, 467.752, 52820.896 25/03/17,01:26:24,12,09,1, 11.9,1,1, 0.559, 10403.722, 467.734, 52820.865 25/03/17,01:26:24,13,09,1, 11.9,1,1, 0.559, 10403.739, 467.736, 52820.868 25/03/17,01:26:24,14,09,1, 11.9,1,1, 0.559, 10403.725, 467.739, 52820.861 25/03/17,01:26:24,15,09,1, 11.9,1,1, 0.559, 10403.730, 467.729, 52820.889 25/03/17,01:26:24,16,09,1, 11.9,1,1, 0.559, 10403.736, 467.733, 52820.874 25/03/17,01:26:24,17,09,1, 11.9,1,1, 0.559, 10403.717, 467.746, 52820.873 25/03/17,01:26:24,18,09,1, 11.9,1,1, 0.559, 10403.731, 467.735, 52820.848 25/03/17,01:26:24,19,09,1, 11.9,1,1, 0.559, 10403.762, 467.729, 52820.867 25/03/17,01:26:25,00,09,1, 11.9,1,1, 0.561, 10403.759, 467.729, 52820.867 25/03/17,01:26:25,01,09,1, 11.9,1,1, 0.561, 10403.733, 467.740, 52820.826 25/03/17,01:26:25,02,09,1, 11.9,1,1, 0.561, 10403.766, 467.733, 52820.793 25/03/17,01:26:25,03,09,1, 11.9,1,1, 0.561, 10403.776, 467.737, 52820.830 25/03/17,01:26:25,04,09,1, 11.9,1,1, 0.561, 10403.748, 467.735, 52820.832 25/03/17,01:26:25,05,09,1, 11.9,1,1, 0.561, 10403.759, 467.730, 52820.835 25/03/17,01:26:25,06,09,1, 11.9,1,1, 0.561, 10403.764, 467.741, 52820.880 25/03/17,01:26:25,07,09,1, 11.9,1,1, 0.561, 10403.762, 467.709, 52820.856 25/03/17,01:26:25,08,09,1, 11.9,1,1, 0.561, 10403.782, 467.704, 52820.844 25/03/17,01:26:25,09,09,1, 11.9,1,1, 0.561, 10403.753, 467.736, 52820.935 25/03/17,01:26:25,10,09,1, 11.9,1,1, 0.561, 10403.777, 467.725, 52820.855 25/03/17,01:26:25,11,09,1, 11.9,1,1, 0.561, 10403.777, 467.723, 52820.806 25/03/17,01:26:25,12,09,1, 11.9,1,1, 0.561, 10403.766, 467.721, 52820.814 25/03/17,01:26:25,13,09,1, 11.9,1,1, 0.561, 10403.814, 467.721, 52820.855 25/03/17,01:26:25,14,09,1, 11.9,1,1, 0.561, 10403.784, 467.731, 52820.860 25/03/17,01:26:25,15,09,1, 11.9,1,1, 0.561, 10403.779, 467.718, 52820.904 25/03/17,01:26:25,16,09,1, 11.9,1,1, 0.561, 10403.812, 467.742, 52820.819 25/03/17,01:26:25,17,09,1, 11.9,1,1, 0.561, 10403.845, 467.727, 52820.883 25/03/17,01:26:25,18,09,1, 11.9,1,1, 0.561, 10403.811, 467.719, 52820.804 25/03/17,01:26:25,19,09,1, 11.9,1,1, 0.561, 10403.814, 467.730, 52820.810 25/03/17,01:26:26,00,09,1, 11.9,1,1, 0.554, 10403.810, 467.730, 52820.810 25/03/17,01:26:26,01,09,1, 11.9,1,1, 0.554, 10403.855, 467.738, 52820.791 25/03/17,01:26:26,02,09,1, 11.9,1,1, 0.554, 10403.848, 467.746, 52820.841 25/03/17,01:26:26,03,09,1, 11.9,1,1, 0.554, 10403.837, 467.747, 52820.798 25/03/17,01:26:26,04,09,1, 11.9,1,1, 0.554, 10403.866, 467.734, 52820.817 25/03/17,01:26:26,05,09,1, 11.9,1,1, 0.554, 10403.882, 467.735, 52820.856 25/03/17,01:26:26,06,09,1, 11.9,1,1, 0.554, 10403.873, 467.751, 52820.846 25/03/17,01:26:26,07,09,1, 11.9,1,1, 0.554, 10403.889, 467.737, 52820.807 25/03/17,01:26:26,08,09,1, 11.9,1,1, 0.554, 10403.916, 467.780, 52820.858 25/03/17,01:26:26,09,09,1, 11.9,1,1, 0.554, 10403.919, 467.765, 52820.883 25/03/17,01:26:26,10,09,1, 11.9,1,1, 0.554, 10403.901, 467.762, 52820.835 25/03/17,01:26:26,11,09,1, 11.9,1,1, 0.554, 10403.936, 467.783, 52820.830 25/03/17,01:26:26,12,09,1, 11.9,1,1, 0.554, 10403.928, 467.788, 52820.859 25/03/17,01:26:26,13,09,1, 11.9,1,1, 0.554, 10403.938, 467.797, 52820.875 25/03/17,01:26:26,14,09,1, 11.9,1,1, 0.554, 10403.957, 467.795, 52820.835 25/03/17,01:26:26,15,09,1, 11.9,1,1, 0.554, 10403.957, 467.815, 52820.826 25/03/17,01:26:26,16,09,1, 11.9,1,1, 0.554, 10403.953, 467.814, 52820.876 25/03/17,01:26:26,17,09,1, 11.9,1,1, 0.554, 10403.984, 467.835, 52820.875 25/03/17,01:26:26,18,09,1, 11.9,1,1, 0.554, 10403.977, 467.837, 52820.874 25/03/17,01:26:26,19,09,1, 11.9,1,1, 0.554, 10403.974, 467.837, 52820.813 25/03/17,01:26:27,00,09,1, 11.9,1,1, 0.559, 10403.968, 467.837, 52820.813 25/03/17,01:26:27,01,09,1, 11.9,1,1, 0.559, 10404.002, 467.867, 52820.920 25/03/17,01:26:27,02,09,1, 11.9,1,1, 0.559, 10404.007, 467.872, 52820.943 25/03/17,01:26:27,03,09,1, 11.9,1,1, 0.559, 10404.040, 467.865, 52820.920 25/03/17,01:26:27,04,09,1, 11.9,1,1, 0.559, 10404.044, 467.896, 52820.854 25/03/17,01:26:27,05,09,1, 11.9,1,1, 0.559, 10404.061, 467.894, 52820.925 25/03/17,01:26:27,06,09,1, 11.9,1,1, 0.559, 10404.060, 467.907, 52820.901 25/03/17,01:26:27,07,09,1, 11.9,1,1, 0.559, 10404.054, 467.908, 52820.863 25/03/17,01:26:27,08,09,1, 11.9,1,1, 0.559, 10404.079, 467.923, 52820.879 25/03/17,01:26:27,09,09,1, 11.9,1,1, 0.559, 10404.083, 467.935, 52820.818 25/03/17,01:26:27,10,09,1, 11.9,1,1, 0.559, 10404.111, 467.929, 52820.832 25/03/17,01:26:27,11,09,1, 11.9,1,1, 0.559, 10404.117, 467.945, 52820.818 25/03/17,01:26:27,12,09,1, 11.9,1,1, 0.559, 10404.146, 467.964, 52820.880 25/03/17,01:26:27,13,09,1, 11.9,1,1, 0.559, 10404.144, 467.964, 52820.881 25/03/17,01:26:27,14,09,1, 11.9,1,1, 0.559, 10404.146, 467.979, 52820.797 25/03/17,01:26:27,15,09,1, 11.9,1,1, 0.559, 10404.169, 467.985, 52820.903 25/03/17,01:26:27,16,09,1, 11.9,1,1, 0.559, 10404.178, 468.015, 52820.870 25/03/17,01:26:27,17,09,1, 11.9,1,1, 0.559, 10404.166, 468.010, 52820.897 25/03/17,01:26:27,18,09,1, 11.9,1,1, 0.559, 10404.188, 468.037, 52820.893 25/03/17,01:26:27,19,09,1, 11.9,1,1, 0.559, 10404.206, 468.014, 52820.913 25/03/17,01:26:28,00,09,1, 11.9,1,1, 0.560, 10404.202, 468.014, 52820.913 25/03/17,01:26:28,01,09,1, 11.9,1,1, 0.560, 10404.218, 468.028, 52820.897 25/03/17,01:26:28,02,09,1, 11.9,1,1, 0.560, 10404.264, 468.044, 52821.004 25/03/17,01:26:28,03,09,1, 11.9,1,1, 0.560, 10404.227, 468.065, 52820.890 25/03/17,01:26:28,04,09,1, 11.9,1,1, 0.560, 10404.232, 468.075, 52820.939 25/03/17,01:26:28,05,09,1, 11.9,1,1, 0.560, 10404.269, 468.060, 52820.847 25/03/17,01:26:28,06,09,1, 11.9,1,1, 0.560, 10404.263, 468.077, 52820.877 25/03/17,01:26:28,07,09,1, 11.9,1,1, 0.560, 10404.296, 468.097, 52820.875 25/03/17,01:26:28,08,09,1, 11.9,1,1, 0.560, 10404.295, 468.095, 52820.963 25/03/17,01:26:28,09,09,1, 11.9,1,1, 0.560, 10404.320, 468.102, 52820.971 25/03/17,01:26:28,10,09,1, 11.9,1,1, 0.560, 10404.330, 468.106, 52820.959 25/03/17,01:26:28,11,09,1, 11.9,1,1, 0.560, 10404.330, 468.126, 52820.982 25/03/17,01:26:28,12,09,1, 11.9,1,1, 0.560, 10404.367, 468.129, 52820.967 25/03/17,01:26:28,13,09,1, 11.9,1,1, 0.560, 10404.357, 468.143, 52820.962 25/03/17,01:26:28,14,09,1, 11.9,1,1, 0.560, 10404.390, 468.109, 52820.922 25/03/17,01:26:28,15,09,1, 11.9,1,1, 0.560, 10404.416, 468.122, 52820.927 25/03/17,01:26:28,16,09,1, 11.9,1,1, 0.560, 10404.387, 468.136, 52820.895 25/03/17,01:26:28,17,09,1, 11.9,1,1, 0.560, 10404.421, 468.128, 52820.955 25/03/17,01:26:28,18,09,1, 11.9,1,1, 0.560, 10404.441, 468.148, 52821.005 25/03/17,01:26:28,19,09,1, 11.9,1,1, 0.560, 10404.441, 468.121, 52820.975 25/03/17,01:26:29,00,09,1, 11.9,1,1, 0.564, 10404.435, 468.121, 52820.975 25/03/17,01:26:29,01,09,1, 11.9,1,1, 0.564, 10404.495, 468.134, 52820.900 25/03/17,01:26:29,02,09,1, 11.9,1,1, 0.564, 10404.496, 468.136, 52820.910 25/03/17,01:26:29,03,09,1, 11.9,1,1, 0.564, 10404.517, 468.151, 52820.917 25/03/17,01:26:29,04,09,1, 11.9,1,1, 0.564, 10404.523, 468.161, 52820.888 25/03/17,01:26:29,05,09,1, 11.9,1,1, 0.564, 10404.565, 468.131, 52820.983 25/03/17,01:26:29,06,09,1, 11.9,1,1, 0.564, 10404.578, 468.118, 52820.763 25/03/17,01:26:29,07,09,1, 11.9,1,1, 0.564, 10404.559, 468.154, 52820.907 25/03/17,01:26:29,08,09,1, 11.9,1,1, 0.564, 10404.570, 468.134, 52820.902 25/03/17,01:26:29,09,09,1, 11.9,1,1, 0.564, 10404.613, 468.164, 52820.922 25/03/17,01:26:29,10,09,1, 11.9,1,1, 0.564, 10404.624, 468.152, 52820.868 25/03/17,01:26:29,11,09,1, 11.9,1,1, 0.564, 10404.609, 468.159, 52820.987 25/03/17,01:26:29,12,09,1, 11.9,1,1, 0.564, 10404.643, 468.153, 52820.982 25/03/17,01:26:29,13,09,1, 11.9,1,1, 0.564, 10404.627, 468.122, 52820.878 25/03/17,01:26:29,14,09,1, 11.9,1,1, 0.564, 10404.691, 468.109, 52820.810 25/03/17,01:26:29,15,09,1, 11.9,1,1, 0.564, 10404.662, 468.124, 52820.796 25/03/17,01:26:29,16,09,1, 11.9,1,1, 0.564, 10404.681, 468.128, 52820.926 25/03/17,01:26:29,17,09,1, 11.9,1,1, 0.564, 10404.693, 468.125, 52820.942 25/03/17,01:26:29,18,09,1, 11.9,1,1, 0.564, 10404.721, 468.122, 52820.886 25/03/17,01:26:29,19,09,1, 11.9,1,1, 0.564, 10404.691, 468.131, 52820.967 25/03/17,01:26:30,00,09,1, 11.9,1,1, 0.559, 10404.686, 468.131, 52820.967 25/03/17,01:26:30,01,09,1, 11.9,1,1, 0.559, 10404.724, 468.103, 52820.878 25/03/17,01:26:30,02,09,1, 11.9,1,1, 0.559, 10404.755, 468.082, 52820.826 25/03/17,01:26:30,03,09,1, 11.9,1,1, 0.559, 10404.769, 468.082, 52820.863 25/03/17,01:26:30,04,09,1, 11.9,1,1, 0.559, 10404.759, 468.081, 52820.928 25/03/17,01:26:30,05,09,1, 11.9,1,1, 0.559, 10404.786, 468.045, 52820.864 25/03/17,01:26:30,06,09,1, 11.9,1,1, 0.559, 10404.804, 468.073, 52820.896 25/03/17,01:26:30,07,09,1, 11.9,1,1, 0.559, 10404.817, 468.044, 52820.903 25/03/17,01:26:30,08,09,1, 11.9,1,1, 0.559, 10404.833, 468.041, 52820.916 25/03/17,01:26:30,09,09,1, 11.9,1,1, 0.559, 10404.858, 468.027, 52820.877 25/03/17,01:26:30,10,09,1, 11.9,1,1, 0.559, 10404.845, 468.028, 52820.879 25/03/17,01:26:30,11,09,1, 11.9,1,1, 0.559, 10404.876, 468.003, 52820.869 25/03/17,01:26:30,12,09,1, 11.9,1,1, 0.559, 10404.866, 468.020, 52820.970 25/03/17,01:26:30,13,09,1, 11.9,1,1, 0.559, 10404.900, 468.012, 52820.844 25/03/17,01:26:30,14,09,1, 11.9,1,1, 0.559, 10404.905, 467.997, 52820.807 25/03/17,01:26:30,15,09,1, 11.9,1,1, 0.559, 10404.916, 468.000, 52820.856 25/03/17,01:26:30,16,09,1, 11.9,1,1, 0.559, 10404.910, 467.981, 52820.858 25/03/17,01:26:30,17,09,1, 11.9,1,1, 0.559, 10404.919, 467.968, 52820.891 25/03/17,01:26:30,18,09,1, 11.9,1,1, 0.559, 10404.951, 467.970, 52820.892 25/03/17,01:26:30,19,09,1, 11.9,1,1, 0.559, 10404.958, 467.957, 52820.840 25/03/17,01:26:31,00,09,1, 12.0,1,1, 0.563, 10404.953, 467.957, 52820.840 25/03/17,01:26:31,01,09,1, 12.0,1,1, 0.563, 10404.978, 467.914, 52820.825 25/03/17,01:26:31,02,09,1, 12.0,1,1, 0.563, 10404.979, 467.928, 52820.858 25/03/17,01:26:31,03,09,1, 12.0,1,1, 0.563, 10404.992, 467.903, 52820.817 25/03/17,01:26:31,04,09,1, 12.0,1,1, 0.563, 10405.036, 467.878, 52820.770 25/03/17,01:26:31,05,09,1, 12.0,1,1, 0.563, 10404.999, 467.888, 52820.858 25/03/17,01:26:31,06,09,1, 12.0,1,1, 0.563, 10405.060, 467.872, 52820.852 25/03/17,01:26:31,07,09,1, 12.0,1,1, 0.563, 10405.041, 467.831, 52820.821 25/03/17,01:26:31,08,09,1, 12.0,1,1, 0.563, 10405.054, 467.835, 52820.801 25/03/17,01:26:31,09,09,1, 12.0,1,1, 0.563, 10405.053, 467.843, 52820.805 25/03/17,01:26:31,10,09,1, 12.0,1,1, 0.563, 10405.062, 467.825, 52820.865 25/03/17,01:26:31,11,09,1, 12.0,1,1, 0.563, 10405.055, 467.817, 52820.818 25/03/17,01:26:31,12,09,1, 12.0,1,1, 0.563, 10405.087, 467.837, 52820.792 25/03/17,01:26:31,13,09,1, 12.0,1,1, 0.563, 10405.100, 467.816, 52820.801 25/03/17,01:26:31,14,09,1, 12.0,1,1, 0.563, 10405.097, 467.797, 52820.800 25/03/17,01:26:31,15,09,1, 12.0,1,1, 0.563, 10405.114, 467.787, 52820.796 25/03/17,01:26:31,16,09,1, 12.0,1,1, 0.563, 10405.119, 467.785, 52820.780 25/03/17,01:26:31,17,09,1, 12.0,1,1, 0.563, 10405.121, 467.760, 52820.770 25/03/17,01:26:31,18,09,1, 12.0,1,1, 0.563, 10405.143, 467.744, 52820.785 25/03/17,01:26:31,19,09,1, 12.0,1,1, 0.563, 10405.123, 467.755, 52820.762 25/03/17,01:26:32,00,09,1, 11.9,1,1, 0.560, 10405.120, 467.755, 52820.762 25/03/17,01:26:32,01,09,1, 11.9,1,1, 0.560, 10405.164, 467.712, 52820.753 25/03/17,01:26:32,02,09,1, 11.9,1,1, 0.560, 10405.151, 467.685, 52820.706 25/03/17,01:26:32,03,09,1, 11.9,1,1, 0.560, 10405.149, 467.683, 52820.753 25/03/17,01:26:32,04,09,1, 11.9,1,1, 0.560, 10405.168, 467.701, 52820.767 25/03/17,01:26:32,05,09,1, 11.9,1,1, 0.560, 10405.157, 467.684, 52820.776 25/03/17,01:26:32,06,09,1, 11.9,1,1, 0.560, 10405.163, 467.671, 52820.777 25/03/17,01:26:32,07,09,1, 11.9,1,1, 0.560, 10405.167, 467.637, 52820.738 25/03/17,01:26:32,08,09,1, 11.9,1,1, 0.560, 10405.196, 467.647, 52820.825 25/03/17,01:26:32,09,09,1, 11.9,1,1, 0.560, 10405.208, 467.634, 52820.780 25/03/17,01:26:32,10,09,1, 11.9,1,1, 0.560, 10405.165, 467.608, 52820.613 25/03/17,01:26:32,11,09,1, 11.9,1,1, 0.560, 10405.222, 467.618, 52820.762 25/03/17,01:26:32,12,09,1, 11.9,1,1, 0.560, 10405.173, 467.616, 52820.762 25/03/17,01:26:32,13,09,1, 11.9,1,1, 0.560, 10405.205, 467.615, 52820.903 25/03/17,01:26:32,14,09,1, 11.9,1,1, 0.560, 10405.195, 467.595, 52820.784 25/03/17,01:26:32,15,09,1, 11.9,1,1, 0.560, 10405.175, 467.577, 52820.731 25/03/17,01:26:32,16,09,1, 11.9,1,1, 0.560, 10405.191, 467.582, 52820.763 25/03/17,01:26:32,17,09,1, 11.9,1,1, 0.560, 10405.200, 467.579, 52820.745 25/03/17,01:26:32,18,09,1, 11.9,1,1, 0.560, 10405.232, 467.566, 52820.691 25/03/17,01:26:32,19,09,1, 11.9,1,1, 0.560, 10405.217, 467.551, 52820.773 25/03/17,01:26:33,00,09,1, 11.9,1,1, 0.562, 10405.211, 467.551, 52820.773 25/03/17,01:26:33,01,09,1, 11.9,1,1, 0.562, 10405.216, 467.529, 52820.741 25/03/17,01:26:33,02,09,1, 11.9,1,1, 0.562, 10405.213, 467.535, 52820.709 25/03/17,01:26:33,03,09,1, 11.9,1,1, 0.562, 10405.224, 467.518, 52820.721 25/03/17,01:26:33,04,09,1, 11.9,1,1, 0.562, 10405.264, 467.524, 52820.700 25/03/17,01:26:33,05,09,1, 11.9,1,1, 0.562, 10405.221, 467.498, 52820.776 25/03/17,01:26:33,06,09,1, 11.9,1,1, 0.562, 10405.242, 467.484, 52820.805 25/03/17,01:26:33,07,09,1, 11.9,1,1, 0.562, 10405.242, 467.486, 52820.758 25/03/17,01:26:33,08,09,1, 11.9,1,1, 0.562, 10405.241, 467.470, 52820.725 25/03/17,01:26:33,09,09,1, 11.9,1,1, 0.562, 10405.244, 467.485, 52820.724 25/03/17,01:26:33,10,09,1, 11.9,1,1, 0.562, 10405.266, 467.476, 52820.641 25/03/17,01:26:33,11,09,1, 11.9,1,1, 0.562, 10405.256, 467.476, 52820.796 25/03/17,01:26:33,12,09,1, 11.9,1,1, 0.562, 10405.258, 467.441, 52820.693 25/03/17,01:26:33,13,09,1, 11.9,1,1, 0.562, 10405.246, 467.451, 52820.790 25/03/17,01:26:33,14,09,1, 11.9,1,1, 0.562, 10405.242, 467.427, 52820.744 25/03/17,01:26:33,15,09,1, 11.9,1,1, 0.562, 10405.242, 467.421, 52820.699 25/03/17,01:26:33,16,09,1, 11.9,1,1, 0.562, 10405.264, 467.408, 52820.689 25/03/17,01:26:33,17,09,1, 11.9,1,1, 0.562, 10405.257, 467.425, 52820.719 25/03/17,01:26:33,18,09,1, 11.9,1,1, 0.562, 10405.268, 467.412, 52820.671 25/03/17,01:26:33,19,09,1, 11.9,1,1, 0.562, 10405.276, 467.415, 52820.679 25/03/17,01:26:34,00,09,1, 11.9,1,1, 0.559, 10405.270, 467.415, 52820.679 25/03/17,01:26:34,01,09,1, 11.9,1,1, 0.559, 10405.263, 467.405, 52820.625 25/03/17,01:26:34,02,09,1, 11.9,1,1, 0.559, 10405.283, 467.391, 52820.732 25/03/17,01:26:34,03,09,1, 11.9,1,1, 0.559, 10405.280, 467.389, 52820.697 25/03/17,01:26:34,04,09,1, 11.9,1,1, 0.559, 10405.289, 467.360, 52820.621 25/03/17,01:26:34,05,09,1, 11.9,1,1, 0.559, 10405.288, 467.365, 52820.727 25/03/17,01:26:34,06,09,1, 11.9,1,1, 0.559, 10405.279, 467.363, 52820.638 25/03/17,01:26:34,07,09,1, 11.9,1,1, 0.559, 10405.267, 467.380, 52820.657 25/03/17,01:26:34,08,09,1, 11.9,1,1, 0.559, 10405.281, 467.388, 52820.700 25/03/17,01:26:34,09,09,1, 11.9,1,1, 0.559, 10405.293, 467.364, 52820.700 25/03/17,01:26:34,10,09,1, 11.9,1,1, 0.559, 10405.286, 467.378, 52820.738 25/03/17,01:26:34,11,09,1, 11.9,1,1, 0.559, 10405.314, 467.363, 52820.736 25/03/17,01:26:34,12,09,1, 11.9,1,1, 0.559, 10405.289, 467.394, 52820.725 25/03/17,01:26:34,13,09,1, 11.9,1,1, 0.559, 10405.274, 467.364, 52820.678 25/03/17,01:26:34,14,09,1, 11.9,1,1, 0.559, 10405.293, 467.397, 52820.714 25/03/17,01:26:34,15,09,1, 11.9,1,1, 0.559, 10405.310, 467.387, 52820.711 25/03/17,01:26:34,16,09,1, 11.9,1,1, 0.559, 10405.295, 467.385, 52820.761 25/03/17,01:26:34,17,09,1, 11.9,1,1, 0.559, 10405.297, 467.370, 52820.655 25/03/17,01:26:34,18,09,1, 11.9,1,1, 0.559, 10405.312, 467.372, 52820.691 25/03/17,01:26:34,19,09,1, 11.9,1,1, 0.559, 10405.306, 467.378, 52820.654 25/03/17,01:26:35,00,09,1, 12.0,1,1, 0.559, 10405.303, 467.378, 52820.654 25/03/17,01:26:35,01,09,1, 12.0,1,1, 0.559, 10405.314, 467.389, 52820.692 25/03/17,01:26:35,02,09,1, 12.0,1,1, 0.559, 10405.307, 467.395, 52820.693 25/03/17,01:26:35,03,09,1, 12.0,1,1, 0.559, 10405.334, 467.378, 52820.715 25/03/17,01:26:35,04,09,1, 12.0,1,1, 0.559, 10405.349, 467.370, 52820.681 25/03/17,01:26:35,05,09,1, 12.0,1,1, 0.559, 10405.322, 467.397, 52820.706 25/03/17,01:26:35,06,09,1, 12.0,1,1, 0.559, 10405.335, 467.407, 52820.733 25/03/17,01:26:35,07,09,1, 12.0,1,1, 0.559, 10405.348, 467.395, 52820.742 25/03/17,01:26:35,08,09,1, 12.0,1,1, 0.559, 10405.309, 467.399, 52820.656 25/03/17,01:26:35,09,09,1, 12.0,1,1, 0.559, 10405.343, 467.396, 52820.711 25/03/17,01:26:35,10,09,1, 12.0,1,1, 0.559, 10405.310, 467.395, 52820.692 25/03/17,01:26:35,11,09,1, 12.0,1,1, 0.559, 10405.327, 467.404, 52820.761 25/03/17,01:26:35,12,09,1, 12.0,1,1, 0.559, 10405.350, 467.405, 52820.749 25/03/17,01:26:35,13,09,1, 12.0,1,1, 0.559, 10405.354, 467.397, 52820.714 25/03/17,01:26:35,14,09,1, 12.0,1,1, 0.559, 10405.352, 467.406, 52820.777 25/03/17,01:26:35,15,09,1, 12.0,1,1, 0.559, 10405.362, 467.392, 52820.730 25/03/17,01:26:35,16,09,1, 12.0,1,1, 0.559, 10405.374, 467.413, 52820.745 25/03/17,01:26:35,17,09,1, 12.0,1,1, 0.559, 10405.355, 467.426, 52820.750 25/03/17,01:26:35,18,09,1, 12.0,1,1, 0.559, 10405.381, 467.428, 52820.747 25/03/17,01:26:35,19,09,1, 12.0,1,1, 0.559, 10405.365, 467.433, 52820.735 25/03/17,01:26:36,00,09,1, 11.9,1,1, 0.560, 10405.362, 467.433, 52820.735 25/03/17,01:26:36,01,09,1, 11.9,1,1, 0.560, 10405.363, 467.447, 52820.770 25/03/17,01:26:36,02,09,1, 11.9,1,1, 0.560, 10405.367, 467.434, 52820.737 25/03/17,01:26:36,03,09,1, 11.9,1,1, 0.560, 10405.374, 467.473, 52820.787 25/03/17,01:26:36,04,09,1, 11.9,1,1, 0.560, 10405.367, 467.478, 52820.790 25/03/17,01:26:36,05,09,1, 11.9,1,1, 0.560, 10405.380, 467.460, 52820.728 25/03/17,01:26:36,06,09,1, 11.9,1,1, 0.560, 10405.373, 467.478, 52820.754 25/03/17,01:26:36,07,09,1, 11.9,1,1, 0.560, 10405.370, 467.479, 52820.804 25/03/17,01:26:36,08,09,1, 11.9,1,1, 0.560, 10405.384, 467.453, 52820.842 25/03/17,01:26:36,09,09,1, 11.9,1,1, 0.560, 10405.394, 467.480, 52820.793 25/03/17,01:26:36,10,09,1, 11.9,1,1, 0.560, 10405.352, 467.466, 52820.645 25/03/17,01:26:36,11,09,1, 11.9,1,1, 0.560, 10405.412, 467.484, 52820.791 25/03/17,01:26:36,12,09,1, 11.9,1,1, 0.560, 10405.412, 467.480, 52820.537 25/03/17,01:26:36,13,09,1, 11.9,1,1, 0.560, 10405.398, 467.504, 52820.722 25/03/17,01:26:36,14,09,1, 11.9,1,1, 0.560, 10405.391, 467.507, 52820.813 25/03/17,01:26:36,15,09,1, 11.9,1,1, 0.560, 10405.399, 467.506, 52820.763 25/03/17,01:26:36,16,09,1, 11.9,1,1, 0.560, 10405.372, 467.517, 52820.832 25/03/17,01:26:36,17,09,1, 11.9,1,1, 0.560, 10405.392, 467.519, 52820.838 25/03/17,01:26:36,18,09,1, 11.9,1,1, 0.560, 10405.393, 467.538, 52820.853 25/03/17,01:26:36,19,09,1, 11.9,1,1, 0.560, 10405.385, 467.517, 52820.815 25/03/17,01:26:37,00,09,1, 11.9,1,1, 0.560, 10405.378, 467.517, 52820.815 25/03/17,01:26:37,01,09,1, 11.9,1,1, 0.560, 10405.407, 467.554, 52820.892 25/03/17,01:26:37,02,09,1, 11.9,1,1, 0.560, 10405.378, 467.565, 52820.912 25/03/17,01:26:37,03,09,1, 11.9,1,1, 0.560, 10405.379, 467.556, 52820.949 25/03/17,01:26:37,04,09,1, 11.9,1,1, 0.560, 10405.388, 467.522, 52820.857 25/03/17,01:26:37,05,09,1, 11.9,1,1, 0.560, 10405.398, 467.541, 52820.885 25/03/17,01:26:37,06,09,1, 11.9,1,1, 0.560, 10405.411, 467.562, 52820.850 25/03/17,01:26:37,07,09,1, 11.9,1,1, 0.560, 10405.411, 467.539, 52820.923 25/03/17,01:26:37,08,09,1, 11.9,1,1, 0.560, 10405.398, 467.565, 52820.850 25/03/17,01:26:37,09,09,1, 11.9,1,1, 0.560, 10405.420, 467.568, 52820.971 25/03/17,01:26:37,10,09,1, 11.9,1,1, 0.560, 10405.399, 467.568, 52821.083 25/03/17,01:26:37,11,09,1, 11.9,1,1, 0.560, 10405.429, 467.560, 52820.848 25/03/17,01:26:37,12,09,1, 11.9,1,1, 0.560, 10405.440, 467.566, 52820.810 25/03/17,01:26:37,13,09,1, 11.9,1,1, 0.560, 10405.422, 467.580, 52820.874 25/03/17,01:26:37,14,09,1, 11.9,1,1, 0.560, 10405.399, 467.576, 52820.921 25/03/17,01:26:37,15,09,1, 11.9,1,1, 0.560, 10405.427, 467.572, 52820.952 25/03/17,01:26:37,16,09,1, 11.9,1,1, 0.560, 10405.414, 467.584, 52820.964 25/03/17,01:26:37,17,09,1, 11.9,1,1, 0.560, 10405.443, 467.592, 52820.939 25/03/17,01:26:37,18,09,1, 11.9,1,1, 0.560, 10405.426, 467.594, 52820.938 25/03/17,01:26:37,19,09,1, 11.9,1,1, 0.560, 10405.427, 467.589, 52820.903 25/03/17,01:26:38,00,09,1, 11.9,1,1, 0.563, 10405.420, 467.589, 52820.903 25/03/17,01:26:38,01,09,1, 11.9,1,1, 0.563, 10405.425, 467.598, 52820.894 25/03/17,01:26:38,02,09,1, 11.9,1,1, 0.563, 10405.420, 467.591, 52820.973 25/03/17,01:26:38,03,09,1, 11.9,1,1, 0.563, 10405.433, 467.606, 52820.933 25/03/17,01:26:38,04,09,1, 11.9,1,1, 0.563, 10405.431, 467.596, 52820.943 25/03/17,01:26:38,05,09,1, 11.9,1,1, 0.563, 10405.428, 467.588, 52820.961 25/03/17,01:26:38,06,09,1, 11.9,1,1, 0.563, 10405.451, 467.591, 52820.947 25/03/17,01:26:38,07,09,1, 11.9,1,1, 0.563, 10405.427, 467.592, 52820.984 25/03/17,01:26:38,08,09,1, 11.9,1,1, 0.563, 10405.443, 467.608, 52820.944 25/03/17,01:26:38,09,09,1, 11.9,1,1, 0.563, 10405.438, 467.583, 52820.948 25/03/17,01:26:38,10,09,1, 11.9,1,1, 0.563, 10405.436, 467.606, 52820.964 25/03/17,01:26:38,11,09,1, 11.9,1,1, 0.563, 10405.453, 467.604, 52820.965 25/03/17,01:26:38,12,09,1, 11.9,1,1, 0.563, 10405.448, 467.585, 52820.954 25/03/17,01:26:38,13,09,1, 11.9,1,1, 0.563, 10405.445, 467.592, 52820.934 25/03/17,01:26:38,14,09,1, 11.9,1,1, 0.563, 10405.477, 467.591, 52821.015 25/03/17,01:26:38,15,09,1, 11.9,1,1, 0.563, 10405.456, 467.609, 52821.011 25/03/17,01:26:38,16,09,1, 11.9,1,1, 0.563, 10405.479, 467.612, 52821.044 25/03/17,01:26:38,17,09,1, 11.9,1,1, 0.563, 10405.455, 467.595, 52821.053 25/03/17,01:26:38,18,09,1, 11.9,1,1, 0.563, 10405.502, 467.587, 52821.019 25/03/17,01:26:38,19,09,1, 11.9,1,1, 0.563, 10405.490, 467.600, 52820.975 25/03/17,01:26:39,00,09,1, 11.9,1,1, 0.559, 10405.487, 467.600, 52820.975 25/03/17,01:26:39,01,09,1, 11.9,1,1, 0.559, 10405.475, 467.600, 52821.022 25/03/17,01:26:39,02,09,1, 11.9,1,1, 0.559, 10405.511, 467.586, 52820.967 25/03/17,01:26:39,03,09,1, 11.9,1,1, 0.559, 10405.499, 467.595, 52821.073 25/03/17,01:26:39,04,09,1, 11.9,1,1, 0.559, 10405.500, 467.599, 52821.052 25/03/17,01:26:39,05,09,1, 11.9,1,1, 0.559, 10405.498, 467.596, 52821.002 25/03/17,01:26:39,06,09,1, 11.9,1,1, 0.559, 10405.513, 467.566, 52820.934 25/03/17,01:26:39,07,09,1, 11.9,1,1, 0.559, 10405.511, 467.598, 52820.991 25/03/17,01:26:39,08,09,1, 11.9,1,1, 0.559, 10405.493, 467.602, 52821.061 25/03/17,01:26:39,09,09,1, 11.9,1,1, 0.559, 10405.531, 467.597, 52820.964 25/03/17,01:26:39,10,09,1, 11.9,1,1, 0.559, 10405.525, 467.596, 52820.998 25/03/17,01:26:39,11,09,1, 11.9,1,1, 0.559, 10405.548, 467.600, 52820.890 25/03/17,01:26:39,12,09,1, 11.9,1,1, 0.559, 10405.520, 467.603, 52821.090 25/03/17,01:26:39,13,09,1, 11.9,1,1, 0.559, 10405.542, 467.614, 52821.064 25/03/17,01:26:39,14,09,1, 11.9,1,1, 0.559, 10405.549, 467.582, 52821.001 25/03/17,01:26:39,15,09,1, 11.9,1,1, 0.559, 10405.560, 467.600, 52821.026 25/03/17,01:26:39,16,09,1, 11.9,1,1, 0.559, 10405.547, 467.571, 52820.995 25/03/17,01:26:39,17,09,1, 11.9,1,1, 0.559, 10405.573, 467.614, 52821.091 25/03/17,01:26:39,18,09,1, 11.9,1,1, 0.559, 10405.604, 467.621, 52821.082 25/03/17,01:26:39,19,09,1, 11.9,1,1, 0.559, 10405.601, 467.625, 52821.045 25/03/17,01:26:40,00,09,1, 11.9,1,1, 0.563, 10405.595, 467.625, 52821.045 25/03/17,01:26:40,01,09,1, 11.9,1,1, 0.563, 10405.625, 467.606, 52821.047 25/03/17,01:26:40,02,09,1, 11.9,1,1, 0.563, 10405.597, 467.607, 52821.020 25/03/17,01:26:40,03,09,1, 11.9,1,1, 0.563, 10405.612, 467.580, 52820.938 25/03/17,01:26:40,04,09,1, 11.9,1,1, 0.563, 10405.629, 467.619, 52821.013 25/03/17,01:26:40,05,09,1, 11.9,1,1, 0.563, 10405.652, 467.634, 52821.052 25/03/17,01:26:40,06,09,1, 11.9,1,1, 0.563, 10405.644, 467.621, 52821.018 25/03/17,01:26:40,07,09,1, 11.9,1,1, 0.563, 10405.660, 467.627, 52821.074 25/03/17,01:26:40,08,09,1, 11.9,1,1, 0.563, 10405.684, 467.644, 52821.077 25/03/17,01:26:40,09,09,1, 11.9,1,1, 0.563, 10405.701, 467.639, 52821.014 25/03/17,01:26:40,10,09,1, 11.9,1,1, 0.563, 10405.671, 467.638, 52821.052 25/03/17,01:26:40,11,09,1, 11.9,1,1, 0.563, 10405.695, 467.638, 52821.070 25/03/17,01:26:40,12,09,1, 11.9,1,1, 0.563, 10405.685, 467.616, 52821.037 25/03/17,01:26:40,13,09,1, 11.9,1,1, 0.563, 10405.696, 467.630, 52821.075 25/03/17,01:26:40,14,09,1, 11.9,1,1, 0.563, 10405.725, 467.650, 52821.038 25/03/17,01:26:40,15,09,1, 11.9,1,1, 0.563, 10405.737, 467.657, 52821.047 25/03/17,01:26:40,16,09,1, 11.9,1,1, 0.563, 10405.739, 467.660, 52821.113 25/03/17,01:26:40,17,09,1, 11.9,1,1, 0.563, 10405.757, 467.673, 52821.033 25/03/17,01:26:40,18,09,1, 11.9,1,1, 0.563, 10405.778, 467.678, 52821.025 25/03/17,01:26:40,19,09,1, 11.9,1,1, 0.563, 10405.755, 467.691, 52821.093 25/03/17,01:26:41,00,09,1, 11.9,1,1, 0.563, 10405.754, 467.691, 52821.093 25/03/17,01:26:41,01,09,1, 11.9,1,1, 0.563, 10405.791, 467.684, 52821.039 25/03/17,01:26:41,02,09,1, 11.9,1,1, 0.563, 10405.792, 467.695, 52821.081 25/03/17,01:26:41,03,09,1, 11.9,1,1, 0.563, 10405.807, 467.699, 52821.026 25/03/17,01:26:41,04,09,1, 11.9,1,1, 0.563, 10405.814, 467.701, 52821.106 25/03/17,01:26:41,05,09,1, 11.9,1,1, 0.563, 10405.810, 467.684, 52821.084 25/03/17,01:26:41,06,09,1, 11.9,1,1, 0.563, 10405.826, 467.704, 52821.058 25/03/17,01:26:41,07,09,1, 11.9,1,1, 0.563, 10405.844, 467.700, 52821.117 25/03/17,01:26:41,08,09,1, 11.9,1,1, 0.563, 10405.830, 467.716, 52820.993 25/03/17,01:26:41,09,09,1, 11.9,1,1, 0.563, 10405.870, 467.681, 52821.095 25/03/17,01:26:41,10,09,1, 11.9,1,1, 0.563, 10405.867, 467.694, 52821.044 25/03/17,01:26:41,11,09,1, 11.9,1,1, 0.563, 10405.882, 467.697, 52821.062 25/03/17,01:26:41,12,09,1, 11.9,1,1, 0.563, 10405.890, 467.722, 52821.141 25/03/17,01:26:41,13,09,1, 11.9,1,1, 0.563, 10405.903, 467.722, 52821.097 25/03/17,01:26:41,14,09,1, 11.9,1,1, 0.563, 10405.907, 467.723, 52821.071 25/03/17,01:26:41,15,09,1, 11.9,1,1, 0.563, 10405.917, 467.722, 52821.042 25/03/17,01:26:41,16,09,1, 11.9,1,1, 0.563, 10405.927, 467.720, 52821.127 25/03/17,01:26:41,17,09,1, 11.9,1,1, 0.563, 10405.955, 467.729, 52821.171 25/03/17,01:26:41,18,09,1, 11.9,1,1, 0.563, 10405.968, 467.747, 52821.199 25/03/17,01:26:41,19,09,1, 11.9,1,1, 0.563, 10405.978, 467.757, 52821.078 25/03/17,01:26:42,00,09,1, 11.9,1,1, 0.560, 10405.971, 467.757, 52821.078 25/03/17,01:26:42,01,09,1, 11.9,1,1, 0.560, 10405.990, 467.758, 52821.178 25/03/17,01:26:42,02,09,1, 11.9,1,1, 0.560, 10406.009, 467.764, 52821.085 25/03/17,01:26:42,03,09,1, 11.9,1,1, 0.560, 10406.013, 467.767, 52821.154 25/03/17,01:26:42,04,09,1, 11.9,1,1, 0.560, 10406.032, 467.780, 52821.093 25/03/17,01:26:42,05,09,1, 11.9,1,1, 0.560, 10406.021, 467.794, 52821.181 25/03/17,01:26:42,06,09,1, 11.9,1,1, 0.560, 10406.015, 467.795, 52821.120 25/03/17,01:26:42,07,09,1, 11.9,1,1, 0.560, 10406.060, 467.794, 52821.134 25/03/17,01:26:42,08,09,1, 11.9,1,1, 0.560, 10406.059, 467.782, 52821.129 25/03/17,01:26:42,09,09,1, 11.9,1,1, 0.560, 10406.072, 467.793, 52821.150 25/03/17,01:26:42,10,09,1, 11.9,1,1, 0.560, 10406.063, 467.815, 52821.081 25/03/17,01:26:42,11,09,1, 11.9,1,1, 0.560, 10406.097, 467.829, 52821.175 25/03/17,01:26:42,12,09,1, 11.9,1,1, 0.560, 10406.110, 467.815, 52821.181 25/03/17,01:26:42,13,09,1, 11.9,1,1, 0.560, 10406.121, 467.845, 52821.196 25/03/17,01:26:42,14,09,1, 11.9,1,1, 0.560, 10406.098, 467.857, 52821.220 25/03/17,01:26:42,15,09,1, 11.9,1,1, 0.560, 10406.140, 467.856, 52821.182 25/03/17,01:26:42,16,09,1, 11.9,1,1, 0.560, 10406.153, 467.858, 52821.254 25/03/17,01:26:42,17,09,1, 11.9,1,1, 0.560, 10406.131, 467.859, 52821.172 25/03/17,01:26:42,18,09,1, 11.9,1,1, 0.560, 10406.145, 467.877, 52821.203 25/03/17,01:26:42,19,09,1, 11.9,1,1, 0.560, 10406.152, 467.918, 52821.237 25/03/17,01:26:43,00,09,1, 11.9,1,1, 0.556, 10406.146, 467.918, 52821.237 25/03/17,01:26:43,01,09,1, 11.9,1,1, 0.556, 10406.166, 467.927, 52821.179 25/03/17,01:26:43,02,09,1, 11.9,1,1, 0.556, 10406.125, 467.913, 52821.166 25/03/17,01:26:43,03,09,1, 11.9,1,1, 0.556, 10406.154, 467.931, 52821.163 25/03/17,01:26:43,04,09,1, 11.9,1,1, 0.556, 10406.187, 467.936, 52821.196 25/03/17,01:26:43,05,09,1, 11.9,1,1, 0.556, 10406.157, 467.960, 52821.323 25/03/17,01:26:43,06,09,1, 11.9,1,1, 0.556, 10406.179, 467.976, 52821.242 25/03/17,01:26:43,07,09,1, 11.9,1,1, 0.556, 10406.168, 467.980, 52821.321 25/03/17,01:26:43,08,09,1, 11.9,1,1, 0.556, 10406.188, 467.985, 52821.289 25/03/17,01:26:43,09,09,1, 11.9,1,1, 0.556, 10406.186, 468.000, 52821.198 25/03/17,01:26:43,10,09,1, 11.9,1,1, 0.556, 10406.154, 468.006, 52821.276 25/03/17,01:26:43,11,09,1, 11.9,1,1, 0.556, 10406.171, 468.009, 52821.280 25/03/17,01:26:43,12,09,1, 11.9,1,1, 0.556, 10406.192, 468.048, 52821.252 25/03/17,01:26:43,13,09,1, 11.9,1,1, 0.556, 10406.183, 468.027, 52821.265 25/03/17,01:26:43,14,09,1, 11.9,1,1, 0.556, 10406.175, 468.047, 52821.249 25/03/17,01:26:43,15,09,1, 11.9,1,1, 0.556, 10406.205, 468.056, 52821.325 25/03/17,01:26:43,16,09,1, 11.9,1,1, 0.556, 10406.205, 468.078, 52821.275 25/03/17,01:26:43,17,09,1, 11.9,1,1, 0.556, 10406.188, 468.083, 52821.281 25/03/17,01:26:43,18,09,1, 11.9,1,1, 0.556, 10406.190, 468.084, 52821.356 25/03/17,01:26:43,19,09,1, 11.9,1,1, 0.556, 10406.169, 468.106, 52821.360 25/03/17,01:26:44,00,09,1, 11.9,1,1, 0.557, 10406.163, 468.106, 52821.360 25/03/17,01:26:44,01,09,1, 11.9,1,1, 0.557, 10406.188, 468.141, 52821.376 25/03/17,01:26:44,02,09,1, 11.9,1,1, 0.557, 10406.186, 468.137, 52821.300 25/03/17,01:26:44,03,09,1, 11.9,1,1, 0.557, 10406.197, 468.162, 52821.293 25/03/17,01:26:44,04,09,1, 11.9,1,1, 0.557, 10406.165, 468.182, 52821.395 25/03/17,01:26:44,05,09,1, 11.9,1,1, 0.557, 10406.168, 468.183, 52821.366 25/03/17,01:26:44,06,09,1, 11.9,1,1, 0.557, 10406.175, 468.200, 52821.344 25/03/17,01:26:44,07,09,1, 11.9,1,1, 0.557, 10406.175, 468.213, 52821.485 25/03/17,01:26:44,08,09,1, 11.9,1,1, 0.557, 10406.173, 468.233, 52821.429 25/03/17,01:26:44,09,09,1, 11.9,1,1, 0.557, 10406.158, 468.246, 52821.373 25/03/17,01:26:44,10,09,1, 11.9,1,1, 0.557, 10406.158, 468.254, 52821.387 25/03/17,01:26:44,11,09,1, 11.9,1,1, 0.557, 10406.135, 468.280, 52821.397 25/03/17,01:26:44,12,09,1, 11.9,1,1, 0.557, 10406.155, 468.279, 52821.430 25/03/17,01:26:44,13,09,1, 11.9,1,1, 0.557, 10406.128, 468.280, 52821.469 25/03/17,01:26:44,14,09,1, 11.9,1,1, 0.557, 10406.132, 468.308, 52821.403 25/03/17,01:26:44,15,09,1, 11.9,1,1, 0.557, 10406.116, 468.305, 52821.408 25/03/17,01:26:44,16,09,1, 11.9,1,1, 0.557, 10406.102, 468.314, 52821.457 25/03/17,01:26:44,17,09,1, 11.9,1,1, 0.557, 10406.139, 468.314, 52821.381 25/03/17,01:26:44,18,09,1, 11.9,1,1, 0.557, 10406.119, 468.338, 52821.463 25/03/17,01:26:44,19,09,1, 11.9,1,1, 0.557, 10406.134, 468.340, 52821.489 25/03/17,01:26:45,00,09,1, 11.9,1,1, 0.562, 10406.129, 468.340, 52821.489 25/03/17,01:26:45,01,09,1, 11.9,1,1, 0.562, 10406.116, 468.374, 52821.521 25/03/17,01:26:45,02,09,1, 11.9,1,1, 0.562, 10406.102, 468.371, 52821.436 25/03/17,01:26:45,03,09,1, 11.9,1,1, 0.562, 10406.096, 468.370, 52821.467 25/03/17,01:26:45,04,09,1, 11.9,1,1, 0.562, 10406.086, 468.378, 52821.407 25/03/17,01:26:45,05,09,1, 11.9,1,1, 0.562, 10406.066, 468.404, 52821.482 25/03/17,01:26:45,06,09,1, 11.9,1,1, 0.562, 10406.051, 468.420, 52821.485 25/03/17,01:26:45,07,09,1, 11.9,1,1, 0.562, 10406.061, 468.440, 52821.502 25/03/17,01:26:45,08,09,1, 11.9,1,1, 0.562, 10406.082, 468.441, 52821.509 25/03/17,01:26:45,09,09,1, 11.9,1,1, 0.562, 10406.054, 468.440, 52821.449 25/03/17,01:26:45,10,09,1, 11.9,1,1, 0.562, 10406.050, 468.453, 52821.443 25/03/17,01:26:45,11,09,1, 11.9,1,1, 0.562, 10406.038, 468.460, 52821.481 25/03/17,01:26:45,12,09,1, 11.9,1,1, 0.562, 10406.037, 468.475, 52821.470 25/03/17,01:26:45,13,09,1, 11.9,1,1, 0.562, 10406.047, 468.476, 52821.513 25/03/17,01:26:45,14,09,1, 11.9,1,1, 0.562, 10406.018, 468.498, 52821.485 25/03/17,01:26:45,15,09,1, 11.9,1,1, 0.562, 10406.029, 468.488, 52821.470 25/03/17,01:26:45,16,09,1, 11.9,1,1, 0.562, 10406.022, 468.528, 52821.529 25/03/17,01:26:45,17,09,1, 11.9,1,1, 0.562, 10406.009, 468.498, 52821.504 25/03/17,01:26:45,18,09,1, 11.9,1,1, 0.562, 10406.005, 468.510, 52821.480 25/03/17,01:26:45,19,09,1, 11.9,1,1, 0.562, 10405.994, 468.540, 52821.607 25/03/17,01:26:46,00,09,1, 12.0,1,1, 0.560, 10405.988, 468.540, 52821.607 25/03/17,01:26:46,01,09,1, 12.0,1,1, 0.560, 10406.008, 468.558, 52821.514 25/03/17,01:26:46,02,09,1, 12.0,1,1, 0.560, 10406.003, 468.564, 52821.543 25/03/17,01:26:46,03,09,1, 12.0,1,1, 0.560, 10405.976, 468.559, 52821.591 25/03/17,01:26:46,04,09,1, 12.0,1,1, 0.560, 10405.997, 468.573, 52821.570 25/03/17,01:26:46,05,09,1, 12.0,1,1, 0.560, 10405.962, 468.558, 52821.540 25/03/17,01:26:46,06,09,1, 12.0,1,1, 0.560, 10405.965, 468.569, 52821.548 25/03/17,01:26:46,07,09,1, 12.0,1,1, 0.560, 10405.987, 468.586, 52821.592 25/03/17,01:26:46,08,09,1, 12.0,1,1, 0.560, 10405.981, 468.588, 52821.516 25/03/17,01:26:46,09,09,1, 12.0,1,1, 0.560, 10405.966, 468.562, 52821.544 25/03/17,01:26:46,10,09,1, 12.0,1,1, 0.560, 10405.976, 468.575, 52821.508 25/03/17,01:26:46,11,09,1, 12.0,1,1, 0.560, 10405.965, 468.584, 52821.497 25/03/17,01:26:46,12,09,1, 12.0,1,1, 0.560, 10405.955, 468.585, 52821.546 25/03/17,01:26:46,13,09,1, 12.0,1,1, 0.560, 10405.970, 468.600, 52821.558 25/03/17,01:26:46,14,09,1, 12.0,1,1, 0.560, 10405.962, 468.610, 52821.595 25/03/17,01:26:46,15,09,1, 12.0,1,1, 0.560, 10405.949, 468.610, 52821.550 25/03/17,01:26:46,16,09,1, 12.0,1,1, 0.560, 10405.978, 468.591, 52821.539 25/03/17,01:26:46,17,09,1, 12.0,1,1, 0.560, 10405.961, 468.619, 52821.593 25/03/17,01:26:46,18,09,1, 12.0,1,1, 0.560, 10405.964, 468.617, 52821.523 25/03/17,01:26:46,19,09,1, 12.0,1,1, 0.560, 10405.955, 468.626, 52821.501 25/03/17,01:26:47,00,09,1, 11.9,1,1, 0.564, 10405.954, 468.626, 52821.501 25/03/17,01:26:47,01,09,1, 11.9,1,1, 0.564, 10405.941, 468.610, 52821.559 25/03/17,01:26:47,02,09,1, 11.9,1,1, 0.564, 10405.968, 468.615, 52821.565 25/03/17,01:26:47,03,09,1, 11.9,1,1, 0.564, 10405.966, 468.620, 52821.514 25/03/17,01:26:47,04,09,1, 11.9,1,1, 0.564, 10405.981, 468.630, 52821.581 25/03/17,01:26:47,05,09,1, 11.9,1,1, 0.564, 10405.971, 468.625, 52821.540 25/03/17,01:26:47,06,09,1, 11.9,1,1, 0.564, 10405.982, 468.624, 52821.486 25/03/17,01:26:47,07,09,1, 11.9,1,1, 0.564, 10405.981, 468.635, 52821.588 25/03/17,01:26:47,08,09,1, 11.9,1,1, 0.564, 10405.974, 468.659, 52821.614 25/03/17,01:26:47,09,09,1, 11.9,1,1, 0.564, 10405.989, 468.637, 52821.551 25/03/17,01:26:47,10,09,1, 11.9,1,1, 0.564, 10405.978, 468.655, 52821.600 25/03/17,01:26:47,11,09,1, 11.9,1,1, 0.564, 10405.991, 468.655, 52821.498 25/03/17,01:26:47,12,09,1, 11.9,1,1, 0.564, 10406.011, 468.667, 52821.504 25/03/17,01:26:47,13,09,1, 11.9,1,1, 0.564, 10406.010, 468.659, 52821.491 25/03/17,01:26:47,14,09,1, 11.9,1,1, 0.564, 10405.985, 468.673, 52821.532 25/03/17,01:26:47,15,09,1, 11.9,1,1, 0.564, 10406.014, 468.685, 52821.559 25/03/17,01:26:47,16,09,1, 11.9,1,1, 0.564, 10406.024, 468.690, 52821.606 25/03/17,01:26:47,17,09,1, 11.9,1,1, 0.564, 10406.027, 468.688, 52821.537 25/03/17,01:26:47,18,09,1, 11.9,1,1, 0.564, 10406.024, 468.675, 52821.230 25/03/17,01:26:47,19,09,1, 11.9,1,1, 0.564, 10405.997, 468.701, 52821.575 25/03/17,01:26:48,00,09,1, 12.0,1,1, 0.560, 10405.996, 468.701, 52821.575 25/03/17,01:26:48,01,09,1, 12.0,1,1, 0.560, 10406.032, 468.676, 52821.616 25/03/17,01:26:48,02,09,1, 12.0,1,1, 0.560, 10406.036, 468.694, 52821.578 25/03/17,01:26:48,03,09,1, 12.0,1,1, 0.560, 10406.072, 468.690, 52821.542 25/03/17,01:26:48,04,09,1, 12.0,1,1, 0.560, 10406.055, 468.694, 52821.556 25/03/17,01:26:48,05,09,1, 12.0,1,1, 0.560, 10406.085, 468.706, 52821.472 25/03/17,01:26:48,06,09,1, 12.0,1,1, 0.560, 10406.072, 468.690, 52821.536 25/03/17,01:26:48,07,09,1, 12.0,1,1, 0.560, 10406.078, 468.700, 52821.559 25/03/17,01:26:48,08,09,1, 12.0,1,1, 0.560, 10406.087, 468.711, 52821.522 25/03/17,01:26:48,09,09,1, 12.0,1,1, 0.560, 10406.104, 468.727, 52821.546 25/03/17,01:26:48,10,09,1, 12.0,1,1, 0.560, 10406.105, 468.731, 52821.516 25/03/17,01:26:48,11,09,1, 12.0,1,1, 0.560, 10406.121, 468.723, 52821.527 25/03/17,01:26:48,12,09,1, 12.0,1,1, 0.560, 10406.108, 468.710, 52821.482 25/03/17,01:26:48,13,09,1, 12.0,1,1, 0.560, 10406.135, 468.717, 52821.517 25/03/17,01:26:48,14,09,1, 12.0,1,1, 0.560, 10406.148, 468.721, 52821.607 25/03/17,01:26:48,15,09,1, 12.0,1,1, 0.560, 10406.156, 468.733, 52821.559 25/03/17,01:26:48,16,09,1, 12.0,1,1, 0.560, 10406.167, 468.730, 52821.559 25/03/17,01:26:48,17,09,1, 12.0,1,1, 0.560, 10406.171, 468.751, 52821.641 25/03/17,01:26:48,18,09,1, 12.0,1,1, 0.560, 10406.179, 468.759, 52821.615 25/03/17,01:26:48,19,09,1, 12.0,1,1, 0.560, 10406.159, 468.746, 52821.558 25/03/17,01:26:49,00,09,1, 12.0,1,1, 0.558, 10406.154, 468.746, 52821.558 25/03/17,01:26:49,01,09,1, 12.0,1,1, 0.558, 10406.170, 468.759, 52821.537 25/03/17,01:26:49,02,09,1, 12.0,1,1, 0.558, 10406.205, 468.769, 52821.615 25/03/17,01:26:49,03,09,1, 12.0,1,1, 0.558, 10406.213, 468.754, 52821.575 25/03/17,01:26:49,04,09,1, 12.0,1,1, 0.558, 10406.201, 468.760, 52821.633 25/03/17,01:26:49,05,09,1, 12.0,1,1, 0.558, 10406.239, 468.794, 52821.551 25/03/17,01:26:49,06,09,1, 12.0,1,1, 0.558, 10406.238, 468.790, 52821.491 25/03/17,01:26:49,07,09,1, 12.0,1,1, 0.558, 10406.251, 468.790, 52821.735 25/03/17,01:26:49,08,09,1, 12.0,1,1, 0.558, 10406.263, 468.812, 52821.573 25/03/17,01:26:49,09,09,1, 12.0,1,1, 0.558, 10406.215, 468.793, 52821.630 25/03/17,01:26:49,10,09,1, 12.0,1,1, 0.558, 10406.259, 468.780, 52821.621 25/03/17,01:26:49,11,09,1, 12.0,1,1, 0.558, 10406.280, 468.758, 52821.524 25/03/17,01:26:49,12,09,1, 12.0,1,1, 0.558, 10406.295, 468.810, 52821.658 25/03/17,01:26:49,13,09,1, 12.0,1,1, 0.558, 10406.299, 468.805, 52821.608 25/03/17,01:26:49,14,09,1, 12.0,1,1, 0.558, 10406.310, 468.803, 52821.549 25/03/17,01:26:49,15,09,1, 12.0,1,1, 0.558, 10406.297, 468.793, 52821.646 25/03/17,01:26:49,16,09,1, 12.0,1,1, 0.558, 10406.324, 468.828, 52821.667 25/03/17,01:26:49,17,09,1, 12.0,1,1, 0.558, 10406.305, 468.812, 52821.548 25/03/17,01:26:49,18,09,1, 12.0,1,1, 0.558, 10406.313, 468.815, 52821.687 25/03/17,01:26:49,19,09,1, 12.0,1,1, 0.558, 10406.344, 468.813, 52821.555 25/03/17,01:26:50,00,09,1, 11.9,1,1, 0.560, 10406.338, 468.813, 52821.555 25/03/17,01:26:50,01,09,1, 11.9,1,1, 0.560, 10406.352, 468.827, 52821.567 25/03/17,01:26:50,02,09,1, 11.9,1,1, 0.560, 10406.339, 468.819, 52821.561 25/03/17,01:26:50,03,09,1, 11.9,1,1, 0.560, 10406.342, 468.826, 52821.588 25/03/17,01:26:50,04,09,1, 11.9,1,1, 0.560, 10406.377, 468.836, 52821.675 25/03/17,01:26:50,05,09,1, 11.9,1,1, 0.560, 10406.380, 468.808, 52821.599 25/03/17,01:26:50,06,09,1, 11.9,1,1, 0.560, 10406.369, 468.849, 52821.640 25/03/17,01:26:50,07,09,1, 11.9,1,1, 0.560, 10406.384, 468.835, 52821.591 25/03/17,01:26:50,08,09,1, 11.9,1,1, 0.560, 10406.433, 468.845, 52821.592 25/03/17,01:26:50,09,09,1, 11.9,1,1, 0.560, 10406.397, 468.838, 52821.600 25/03/17,01:26:50,10,09,1, 11.9,1,1, 0.560, 10406.435, 468.868, 52821.619 25/03/17,01:26:50,11,09,1, 11.9,1,1, 0.560, 10406.459, 468.859, 52821.629 25/03/17,01:26:50,12,09,1, 11.9,1,1, 0.560, 10406.414, 468.852, 52821.641 25/03/17,01:26:50,13,09,1, 11.9,1,1, 0.560, 10406.449, 468.853, 52821.592 25/03/17,01:26:50,14,09,1, 11.9,1,1, 0.560, 10406.433, 468.876, 52821.645 25/03/17,01:26:50,15,09,1, 11.9,1,1, 0.560, 10406.422, 468.872, 52821.675 25/03/17,01:26:50,16,09,1, 11.9,1,1, 0.560, 10406.442, 468.892, 52821.634 25/03/17,01:26:50,17,09,1, 11.9,1,1, 0.560, 10406.452, 468.895, 52821.701 25/03/17,01:26:50,18,09,1, 11.9,1,1, 0.560, 10406.443, 468.865, 52821.651 25/03/17,01:26:50,19,09,1, 11.9,1,1, 0.560, 10406.478, 468.866, 52821.634 25/03/17,01:26:51,00,09,1, 12.0,1,1, 0.560, 10406.471, 468.866, 52821.634 25/03/17,01:26:51,01,09,1, 12.0,1,1, 0.560, 10406.454, 468.875, 52821.637 25/03/17,01:26:51,02,09,1, 12.0,1,1, 0.560, 10406.453, 468.889, 52821.613 25/03/17,01:26:51,03,09,1, 12.0,1,1, 0.560, 10406.469, 468.896, 52821.676 25/03/17,01:26:51,04,09,1, 12.0,1,1, 0.560, 10406.479, 468.918, 52821.707 25/03/17,01:26:51,05,09,1, 12.0,1,1, 0.560, 10406.478, 468.920, 52821.742 25/03/17,01:26:51,06,09,1, 12.0,1,1, 0.560, 10406.490, 468.888, 52821.646 25/03/17,01:26:51,07,09,1, 12.0,1,1, 0.560, 10406.507, 468.910, 52821.589 25/03/17,01:26:51,08,09,1, 12.0,1,1, 0.560, 10406.492, 468.938, 52821.684 25/03/17,01:26:51,09,09,1, 12.0,1,1, 0.560, 10406.494, 468.924, 52821.733 25/03/17,01:26:51,10,09,1, 12.0,1,1, 0.560, 10406.518, 468.930, 52821.699 25/03/17,01:26:51,11,09,1, 12.0,1,1, 0.560, 10406.505, 468.914, 52821.725 25/03/17,01:26:51,12,09,1, 12.0,1,1, 0.560, 10406.519, 468.937, 52821.719 25/03/17,01:26:51,13,09,1, 12.0,1,1, 0.560, 10406.537, 468.934, 52821.726 25/03/17,01:26:51,14,09,1, 12.0,1,1, 0.560, 10406.536, 468.932, 52821.656 25/03/17,01:26:51,15,09,1, 12.0,1,1, 0.560, 10406.546, 468.938, 52821.643 25/03/17,01:26:51,16,09,1, 12.0,1,1, 0.560, 10406.551, 468.941, 52821.693 25/03/17,01:26:51,17,09,1, 12.0,1,1, 0.560, 10406.518, 468.954, 52821.718 25/03/17,01:26:51,18,09,1, 12.0,1,1, 0.560, 10406.548, 468.968, 52821.716 25/03/17,01:26:51,19,09,1, 12.0,1,1, 0.560, 10406.556, 468.978, 52821.737 25/03/17,01:26:52,00,09,1, 11.9,1,1, 0.562, 10406.555, 468.978, 52821.737 25/03/17,01:26:52,01,09,1, 11.9,1,1, 0.562, 10406.555, 468.943, 52821.637 25/03/17,01:26:52,02,09,1, 11.9,1,1, 0.562, 10406.582, 468.967, 52821.714 25/03/17,01:26:52,03,09,1, 11.9,1,1, 0.562, 10406.566, 468.954, 52821.713 25/03/17,01:26:52,04,09,1, 11.9,1,1, 0.562, 10406.571, 468.962, 52821.649 25/03/17,01:26:52,05,09,1, 11.9,1,1, 0.562, 10406.576, 468.977, 52821.789 25/03/17,01:26:52,06,09,1, 11.9,1,1, 0.562, 10406.531, 468.987, 52821.778 25/03/17,01:26:52,07,09,1, 11.9,1,1, 0.562, 10406.565, 468.971, 52821.654 25/03/17,01:26:52,08,09,1, 11.9,1,1, 0.562, 10406.579, 468.962, 52821.713 25/03/17,01:26:52,09,09,1, 11.9,1,1, 0.562, 10406.558, 468.982, 52821.668 25/03/17,01:26:52,10,09,1, 11.9,1,1, 0.562, 10406.581, 468.978, 52821.754 25/03/17,01:26:52,11,09,1, 11.9,1,1, 0.562, 10406.558, 468.963, 52821.773 25/03/17,01:26:52,12,09,1, 11.9,1,1, 0.562, 10406.588, 468.962, 52821.740 25/03/17,01:26:52,13,09,1, 11.9,1,1, 0.562, 10406.590, 468.975, 52821.758 25/03/17,01:26:52,14,09,1, 11.9,1,1, 0.562, 10406.597, 468.978, 52821.738 25/03/17,01:26:52,15,09,1, 11.9,1,1, 0.562, 10406.597, 468.969, 52821.698 25/03/17,01:26:52,16,09,1, 11.9,1,1, 0.562, 10406.591, 468.982, 52821.686 25/03/17,01:26:52,17,09,1, 11.9,1,1, 0.562, 10406.612, 468.980, 52821.664 25/03/17,01:26:52,18,09,1, 11.9,1,1, 0.562, 10406.596, 468.975, 52821.746 25/03/17,01:26:52,19,09,1, 11.9,1,1, 0.562, 10406.604, 468.983, 52821.774 25/03/17,01:26:53,00,09,1, 11.9,1,1, 0.558, 10406.597, 468.983, 52821.774 25/03/17,01:26:53,01,09,1, 11.9,1,1, 0.558, 10406.603, 468.982, 52821.715 25/03/17,01:26:53,02,09,1, 11.9,1,1, 0.558, 10406.621, 468.966, 52821.712 25/03/17,01:26:53,03,09,1, 11.9,1,1, 0.558, 10406.621, 468.981, 52821.826 25/03/17,01:26:53,04,09,1, 11.9,1,1, 0.558, 10406.622, 468.968, 52821.714 25/03/17,01:26:53,05,09,1, 11.9,1,1, 0.558, 10406.618, 468.967, 52821.741 25/03/17,01:26:53,06,09,1, 11.9,1,1, 0.558, 10406.630, 468.967, 52821.757 25/03/17,01:26:53,07,09,1, 11.9,1,1, 0.558, 10406.619, 468.976, 52821.781 25/03/17,01:26:53,08,09,1, 11.9,1,1, 0.558, 10406.624, 468.948, 52821.765 25/03/17,01:26:53,09,09,1, 11.9,1,1, 0.558, 10406.650, 468.960, 52821.699 25/03/17,01:26:53,10,09,1, 11.9,1,1, 0.558, 10406.640, 468.948, 52821.755 25/03/17,01:26:53,11,09,1, 11.9,1,1, 0.558, 10406.659, 468.966, 52821.841 25/03/17,01:26:53,12,09,1, 11.9,1,1, 0.558, 10406.660, 468.952, 52821.869 25/03/17,01:26:53,13,09,1, 11.9,1,1, 0.558, 10406.684, 468.952, 52821.828 25/03/17,01:26:53,14,09,1, 11.9,1,1, 0.558, 10406.665, 468.936, 52821.796 25/03/17,01:26:53,15,09,1, 11.9,1,1, 0.558, 10406.674, 468.938, 52821.721 25/03/17,01:26:53,16,09,1, 11.9,1,1, 0.558, 10406.682, 468.918, 52821.731 25/03/17,01:26:53,17,09,1, 11.9,1,1, 0.558, 10406.686, 468.947, 52821.780 25/03/17,01:26:53,18,09,1, 11.9,1,1, 0.558, 10406.680, 468.945, 52821.763 25/03/17,01:26:53,19,09,1, 11.9,1,1, 0.558, 10406.700, 468.920, 52821.781 25/03/17,01:26:54,00,09,1, 11.9,1,1, 0.558, 10406.697, 468.920, 52821.781 25/03/17,01:26:54,01,09,1, 11.9,1,1, 0.558, 10406.701, 468.922, 52821.762 25/03/17,01:26:54,02,09,1, 11.9,1,1, 0.558, 10406.685, 468.895, 52821.730 25/03/17,01:26:54,03,09,1, 11.9,1,1, 0.558, 10406.700, 468.909, 52821.750 25/03/17,01:26:54,04,09,1, 11.9,1,1, 0.558, 10406.718, 468.884, 52821.677 25/03/17,01:26:54,05,09,1, 11.9,1,1, 0.558, 10406.706, 468.905, 52821.803 25/03/17,01:26:54,06,09,1, 11.9,1,1, 0.558, 10406.706, 468.894, 52821.804 25/03/17,01:26:54,07,09,1, 11.9,1,1, 0.558, 10406.708, 468.884, 52821.714 25/03/17,01:26:54,08,09,1, 11.9,1,1, 0.558, 10406.711, 468.881, 52821.732 25/03/17,01:26:54,09,09,1, 11.9,1,1, 0.558, 10406.710, 468.876, 52821.745 25/03/17,01:26:54,10,09,1, 11.9,1,1, 0.558, 10406.706, 468.859, 52821.724 25/03/17,01:26:54,11,09,1, 11.9,1,1, 0.558, 10406.672, 468.881, 52821.989 25/03/17,01:26:54,12,09,1, 11.9,1,1, 0.558, 10406.715, 468.849, 52821.768 25/03/17,01:26:54,13,09,1, 11.9,1,1, 0.558, 10406.711, 468.827, 52821.778 25/03/17,01:26:54,14,09,1, 11.9,1,1, 0.558, 10406.720, 468.823, 52821.780 25/03/17,01:26:54,15,09,1, 11.9,1,1, 0.558, 10406.706, 468.814, 52821.752 25/03/17,01:26:54,16,09,1, 11.9,1,1, 0.558, 10406.737, 468.818, 52821.691 25/03/17,01:26:54,17,09,1, 11.9,1,1, 0.558, 10406.681, 468.794, 52821.665 25/03/17,01:26:54,18,09,1, 11.9,1,1, 0.558, 10406.717, 468.790, 52821.752 25/03/17,01:26:54,19,09,1, 11.9,1,1, 0.558, 10406.720, 468.786, 52821.735 25/03/17,01:26:55,00,09,1, 11.9,1,1, 0.558, 10406.713, 468.786, 52821.735 25/03/17,01:26:55,01,09,1, 11.9,1,1, 0.558, 10406.709, 468.793, 52821.735 25/03/17,01:26:55,02,09,1, 11.9,1,1, 0.558, 10406.710, 468.762, 52821.743 25/03/17,01:26:55,03,09,1, 11.9,1,1, 0.558, 10406.703, 468.780, 52821.618 25/03/17,01:26:55,04,09,1, 11.9,1,1, 0.558, 10406.737, 468.781, 52821.735 25/03/17,01:26:55,05,09,1, 11.9,1,1, 0.558, 10406.708, 468.767, 52821.674 25/03/17,01:26:55,06,09,1, 11.9,1,1, 0.558, 10406.736, 468.801, 52821.800 25/03/17,01:26:55,07,09,1, 11.9,1,1, 0.558, 10406.744, 468.761, 52821.706 25/03/17,01:26:55,08,09,1, 11.9,1,1, 0.558, 10406.710, 468.770, 52821.675 25/03/17,01:26:55,09,09,1, 11.9,1,1, 0.558, 10406.688, 468.766, 52821.680 25/03/17,01:26:55,10,09,1, 11.9,1,1, 0.558, 10406.707, 468.754, 52821.751 25/03/17,01:26:55,11,09,1, 11.9,1,1, 0.558, 10406.685, 468.758, 52821.735 25/03/17,01:26:55,12,09,1, 11.9,1,1, 0.558, 10406.707, 468.762, 52821.772 25/03/17,01:26:55,13,09,1, 11.9,1,1, 0.558, 10406.698, 468.785, 52821.750 25/03/17,01:26:55,14,09,1, 11.9,1,1, 0.558, 10406.707, 468.725, 52821.713 25/03/17,01:26:55,15,09,1, 11.9,1,1, 0.558, 10406.697, 468.745, 52821.736 25/03/17,01:26:55,16,09,1, 11.9,1,1, 0.558, 10406.701, 468.743, 52821.670 25/03/17,01:26:55,17,09,1, 11.9,1,1, 0.558, 10406.678, 468.714, 52821.671 25/03/17,01:26:55,18,09,1, 11.9,1,1, 0.558, 10406.674, 468.704, 52821.698 25/03/17,01:26:55,19,09,1, 11.9,1,1, 0.558, 10406.676, 468.716, 52821.728 25/03/17,01:26:56,00,08,1, 11.9,1,1, 0.562, 10406.672, 468.716, 52821.728 25/03/17,01:26:56,01,08,1, 11.9,1,1, 0.562, 10406.653, 468.706, 52821.689 25/03/17,01:26:56,02,08,1, 11.9,1,1, 0.562, 10406.630, 468.707, 52821.744 25/03/17,01:26:56,03,08,1, 11.9,1,1, 0.562, 10406.642, 468.704, 52821.672 25/03/17,01:26:56,04,08,1, 11.9,1,1, 0.562, 10406.645, 468.733, 52821.623 25/03/17,01:26:56,05,08,1, 11.9,1,1, 0.562, 10406.625, 468.694, 52821.651 25/03/17,01:26:56,06,08,1, 11.9,1,1, 0.562, 10406.624, 468.710, 52821.766 25/03/17,01:26:56,07,08,1, 11.9,1,1, 0.562, 10406.627, 468.701, 52821.742 25/03/17,01:26:56,08,08,1, 11.9,1,1, 0.562, 10406.621, 468.703, 52821.672 25/03/17,01:26:56,09,08,1, 11.9,1,1, 0.562, 10406.606, 468.668, 52821.670 25/03/17,01:26:56,10,08,1, 11.9,1,1, 0.562, 10406.600, 468.686, 52821.644 25/03/17,01:26:56,11,08,1, 11.9,1,1, 0.562, 10406.607, 468.636, 52821.711 25/03/17,01:26:56,12,08,1, 11.9,1,1, 0.562, 10406.589, 468.669, 52821.694 25/03/17,01:26:56,13,08,1, 11.9,1,1, 0.562, 10406.589, 468.666, 52821.717 25/03/17,01:26:56,14,08,1, 11.9,1,1, 0.562, 10406.590, 468.669, 52821.724 25/03/17,01:26:56,15,08,1, 11.9,1,1, 0.562, 10406.578, 468.682, 52821.754 25/03/17,01:26:56,16,08,1, 11.9,1,1, 0.562, 10406.572, 468.687, 52821.713 25/03/17,01:26:56,17,08,1, 11.9,1,1, 0.562, 10406.585, 468.676, 52821.650 25/03/17,01:26:56,18,08,1, 11.9,1,1, 0.562, 10406.568, 468.669, 52821.619 25/03/17,01:26:56,19,08,1, 11.9,1,1, 0.562, 10406.555, 468.676, 52821.692 25/03/17,01:26:57,00,08,1, 11.9,1,1, 0.562, 10406.547, 468.676, 52821.692 25/03/17,01:26:57,01,08,1, 11.9,1,1, 0.562, 10406.539, 468.669, 52821.772 25/03/17,01:26:57,02,08,1, 11.9,1,1, 0.562, 10406.553, 468.698, 52821.791 25/03/17,01:26:57,03,08,1, 11.9,1,1, 0.562, 10406.544, 468.676, 52821.833 25/03/17,01:26:57,04,08,1, 11.9,1,1, 0.562, 10406.538, 468.684, 52821.817 25/03/17,01:26:57,05,08,1, 11.9,1,1, 0.562, 10406.532, 468.678, 52821.813 25/03/17,01:26:57,06,08,1, 11.9,1,1, 0.562, 10406.503, 468.696, 52821.758 25/03/17,01:26:57,07,08,1, 11.9,1,1, 0.562, 10406.510, 468.672, 52821.801 25/03/17,01:26:57,08,08,1, 11.9,1,1, 0.562, 10406.517, 468.668, 52821.748 25/03/17,01:26:57,09,08,1, 11.9,1,1, 0.562, 10406.499, 468.690, 52821.784 25/03/17,01:26:57,10,08,1, 11.9,1,1, 0.562, 10406.488, 468.695, 52821.831 25/03/17,01:26:57,11,08,1, 11.9,1,1, 0.562, 10406.488, 468.666, 52821.785 25/03/17,01:26:57,12,08,1, 11.9,1,1, 0.562, 10406.489, 468.654, 52821.788 25/03/17,01:26:57,13,08,1, 11.9,1,1, 0.562, 10406.471, 468.666, 52821.744 25/03/17,01:26:57,14,08,1, 11.9,1,1, 0.562, 10406.465, 468.660, 52821.809 25/03/17,01:26:57,15,08,1, 11.9,1,1, 0.562, 10406.455, 468.678, 52821.844 25/03/17,01:26:57,16,08,1, 11.9,1,1, 0.562, 10406.465, 468.662, 52821.766 25/03/17,01:26:57,17,08,1, 11.9,1,1, 0.562, 10406.450, 468.666, 52821.764 25/03/17,01:26:57,18,08,1, 11.9,1,1, 0.562, 10406.446, 468.677, 52821.790 25/03/17,01:26:57,19,08,1, 11.9,1,1, 0.562, 10406.437, 468.662, 52821.822 25/03/17,01:26:58,00,08,1, 11.9,1,1, 0.560, 10406.430, 468.662, 52821.822 25/03/17,01:26:58,01,08,1, 11.9,1,1, 0.560, 10406.434, 468.674, 52821.808 25/03/17,01:26:58,02,08,1, 11.9,1,1, 0.560, 10406.418, 468.684, 52821.767 25/03/17,01:26:58,03,08,1, 11.9,1,1, 0.560, 10406.405, 468.653, 52821.840 25/03/17,01:26:58,04,08,1, 11.9,1,1, 0.560, 10406.390, 468.665, 52821.748 25/03/17,01:26:58,05,08,1, 11.9,1,1, 0.560, 10406.388, 468.658, 52821.817 25/03/17,01:26:58,06,08,1, 11.9,1,1, 0.560, 10406.385, 468.649, 52821.731 25/03/17,01:26:58,07,08,1, 11.9,1,1, 0.560, 10406.373, 468.645, 52821.722 25/03/17,01:26:58,08,08,1, 11.9,1,1, 0.560, 10406.359, 468.651, 52821.848 25/03/17,01:26:58,09,08,1, 11.9,1,1, 0.560, 10406.358, 468.630, 52821.756 25/03/17,01:26:58,10,08,1, 11.9,1,1, 0.560, 10406.352, 468.632, 52821.758 25/03/17,01:26:58,11,08,1, 11.9,1,1, 0.560, 10406.352, 468.646, 52821.791 25/03/17,01:26:58,12,08,1, 11.9,1,1, 0.560, 10406.336, 468.632, 52821.826 25/03/17,01:26:58,13,08,1, 11.9,1,1, 0.560, 10406.345, 468.636, 52821.831 25/03/17,01:26:58,14,08,1, 11.9,1,1, 0.560, 10406.360, 468.610, 52821.812 25/03/17,01:26:58,15,08,1, 11.9,1,1, 0.560, 10406.328, 468.621, 52821.794 25/03/17,01:26:58,16,08,1, 11.9,1,1, 0.560, 10406.317, 468.625, 52821.840 25/03/17,01:26:58,17,08,1, 11.9,1,1, 0.560, 10406.312, 468.641, 52821.811 25/03/17,01:26:58,18,08,1, 11.9,1,1, 0.560, 10406.314, 468.595, 52821.816 25/03/17,01:26:58,19,08,1, 11.9,1,1, 0.560, 10406.312, 468.602, 52821.814 25/03/17,01:26:59,00,08,1, 12.0,1,1, 0.559, 10406.305, 468.602, 52821.814 25/03/17,01:26:59,01,08,1, 12.0,1,1, 0.559, 10406.309, 468.603, 52821.806 25/03/17,01:26:59,02,08,1, 12.0,1,1, 0.559, 10406.273, 468.603, 52821.833 25/03/17,01:26:59,03,08,1, 12.0,1,1, 0.559, 10406.302, 468.564, 52821.821 25/03/17,01:26:59,04,08,1, 12.0,1,1, 0.559, 10406.281, 468.561, 52821.811 25/03/17,01:26:59,05,08,1, 12.0,1,1, 0.559, 10406.296, 468.576, 52821.804 25/03/17,01:26:59,06,08,1, 12.0,1,1, 0.559, 10406.298, 468.571, 52821.726 25/03/17,01:26:59,07,08,1, 12.0,1,1, 0.559, 10406.302, 468.545, 52821.756 25/03/17,01:26:59,08,08,1, 12.0,1,1, 0.559, 10406.284, 468.529, 52821.743 25/03/17,01:26:59,09,08,1, 12.0,1,1, 0.559, 10406.307, 468.523, 52821.832 25/03/17,01:26:59,10,08,1, 12.0,1,1, 0.559, 10406.273, 468.511, 52821.781 25/03/17,01:26:59,11,08,1, 12.0,1,1, 0.559, 10406.288, 468.506, 52821.800 25/03/17,01:26:59,12,08,1, 12.0,1,1, 0.559, 10406.277, 468.504, 52821.751 25/03/17,01:26:59,13,08,1, 12.0,1,1, 0.559, 10406.279, 468.498, 52821.802 25/03/17,01:26:59,14,08,1, 12.0,1,1, 0.559, 10406.294, 468.476, 52821.758 25/03/17,01:26:59,15,08,1, 12.0,1,1, 0.559, 10406.293, 468.473, 52821.804 25/03/17,01:26:59,16,08,1, 12.0,1,1, 0.559, 10406.289, 468.463, 52821.770 25/03/17,01:26:59,17,08,1, 12.0,1,1, 0.559, 10406.278, 468.449, 52821.759 25/03/17,01:26:59,18,08,1, 12.0,1,1, 0.559, 10406.315, 468.465, 52821.809 25/03/17,01:26:59,19,08,1, 12.0,1,1, 0.559, 10406.288, 468.434, 52821.749 25/03/17,01:27:00,00,08,1, 11.9,1,1, 0.565, 10406.288, 468.434, 52821.749 25/03/17,01:27:00,01,08,1, 11.9,1,1, 0.565, 10406.305, 468.422, 52821.792 25/03/17,01:27:00,02,08,1, 11.9,1,1, 0.565, 10406.320, 468.386, 52821.717 25/03/17,01:27:00,03,08,1, 11.9,1,1, 0.565, 10406.304, 468.403, 52821.682 25/03/17,01:27:00,04,08,1, 11.9,1,1, 0.565, 10406.300, 468.375, 52821.637 25/03/17,01:27:00,05,08,1, 11.9,1,1, 0.565, 10406.330, 468.372, 52821.624 25/03/17,01:27:00,06,08,1, 11.9,1,1, 0.565, 10406.322, 468.362, 52821.640 25/03/17,01:27:00,07,08,1, 11.9,1,1, 0.565, 10406.337, 468.342, 52821.641 25/03/17,01:27:00,08,08,1, 11.9,1,1, 0.565, 10406.356, 468.329, 52821.659 25/03/17,01:27:00,09,08,1, 11.9,1,1, 0.565, 10406.336, 468.306, 52821.692 25/03/17,01:27:00,10,08,1, 11.9,1,1, 0.565, 10406.336, 468.323, 52821.668 25/03/17,01:27:00,11,08,1, 11.9,1,1, 0.565, 10406.361, 468.286, 52821.664 25/03/17,01:27:00,12,08,1, 11.9,1,1, 0.565, 10406.335, 468.261, 52821.687 25/03/17,01:27:00,13,08,1, 11.9,1,1, 0.565, 10406.351, 468.285, 52821.591 25/03/17,01:27:00,14,08,1, 11.9,1,1, 0.565, 10406.350, 468.235, 52821.695 25/03/17,01:27:00,15,08,1, 11.9,1,1, 0.565, 10406.360, 468.236, 52821.655 25/03/17,01:27:00,16,08,1, 11.9,1,1, 0.565, 10406.362, 468.258, 52821.728 25/03/17,01:27:00,17,08,1, 11.9,1,1, 0.565, 10406.409, 468.234, 52821.664 25/03/17,01:27:00,18,08,1, 11.9,1,1, 0.565, 10406.363, 468.227, 52821.654 25/03/17,01:27:00,19,08,1, 11.9,1,1, 0.565, 10406.398, 468.198, 52821.566 25/03/17,01:27:01,00,08,1, 12.0,1,1, 0.563, 10406.396, 468.198, 52821.566 25/03/17,01:27:01,01,08,1, 12.0,1,1, 0.563, 10406.403, 468.160, 52821.604 25/03/17,01:27:01,02,08,1, 12.0,1,1, 0.563, 10406.403, 468.191, 52821.581 25/03/17,01:27:01,03,08,1, 12.0,1,1, 0.563, 10406.434, 468.165, 52821.654 25/03/17,01:27:01,04,08,1, 12.0,1,1, 0.563, 10406.411, 468.144, 52821.607 25/03/17,01:27:01,05,08,1, 12.0,1,1, 0.563, 10406.428, 468.117, 52821.662 25/03/17,01:27:01,06,08,1, 12.0,1,1, 0.563, 10406.437, 468.095, 52821.549 25/03/17,01:27:01,07,08,1, 12.0,1,1, 0.563, 10406.457, 468.072, 52821.554 25/03/17,01:27:01,08,08,1, 12.0,1,1, 0.563, 10406.441, 468.074, 52821.541 25/03/17,01:27:01,09,08,1, 12.0,1,1, 0.563, 10406.480, 468.069, 52821.678 25/03/17,01:27:01,10,08,1, 12.0,1,1, 0.563, 10406.469, 468.034, 52821.634 25/03/17,01:27:01,11,08,1, 12.0,1,1, 0.563, 10406.467, 468.011, 52821.675 25/03/17,01:27:01,12,08,1, 12.0,1,1, 0.563, 10406.478, 468.010, 52821.644 25/03/17,01:27:01,13,08,1, 12.0,1,1, 0.563, 10406.466, 467.994, 52821.538 25/03/17,01:27:01,14,08,1, 12.0,1,1, 0.563, 10406.513, 467.986, 52821.555 25/03/17,01:27:01,15,08,1, 12.0,1,1, 0.563, 10406.499, 467.980, 52821.604 25/03/17,01:27:01,16,08,1, 12.0,1,1, 0.563, 10406.504, 467.959, 52821.636 25/03/17,01:27:01,17,08,1, 12.0,1,1, 0.563, 10406.504, 467.952, 52821.546 25/03/17,01:27:01,18,08,1, 12.0,1,1, 0.563, 10406.507, 467.935, 52821.707 25/03/17,01:27:01,19,08,1, 12.0,1,1, 0.563, 10406.544, 467.916, 52821.579 25/03/17,01:27:02,00,09,1, 11.9,1,1, 0.559, 10406.538, 467.916, 52821.579 25/03/17,01:27:02,01,09,1, 11.9,1,1, 0.559, 10406.566, 467.911, 52821.539 25/03/17,01:27:02,02,09,1, 11.9,1,1, 0.559, 10406.560, 467.874, 52821.608 25/03/17,01:27:02,03,09,1, 11.9,1,1, 0.559, 10406.543, 467.880, 52821.543 25/03/17,01:27:02,04,09,1, 11.9,1,1, 0.559, 10406.565, 467.840, 52821.581 25/03/17,01:27:02,05,09,1, 11.9,1,1, 0.559, 10406.584, 467.838, 52821.605 25/03/17,01:27:02,06,09,1, 11.9,1,1, 0.559, 10406.557, 467.824, 52821.592 25/03/17,01:27:02,07,09,1, 11.9,1,1, 0.559, 10406.593, 467.798, 52821.585 25/03/17,01:27:02,08,09,1, 11.9,1,1, 0.559, 10406.603, 467.794, 52821.566 25/03/17,01:27:02,09,09,1, 11.9,1,1, 0.559, 10406.596, 467.767, 52821.603 25/03/17,01:27:02,10,09,1, 11.9,1,1, 0.559, 10406.609, 467.776, 52821.563 25/03/17,01:27:02,11,09,1, 11.9,1,1, 0.559, 10406.593, 467.743, 52821.613 25/03/17,01:27:02,12,09,1, 11.9,1,1, 0.559, 10406.594, 467.724, 52821.593 25/03/17,01:27:02,13,09,1, 11.9,1,1, 0.559, 10406.630, 467.696, 52821.542 25/03/17,01:27:02,14,09,1, 11.9,1,1, 0.559, 10406.631, 467.726, 52821.563 25/03/17,01:27:02,15,09,1, 11.9,1,1, 0.559, 10406.645, 467.658, 52821.546 25/03/17,01:27:02,16,09,1, 11.9,1,1, 0.559, 10406.641, 467.685, 52821.584 25/03/17,01:27:02,17,09,1, 11.9,1,1, 0.559, 10406.644, 467.663, 52821.519 25/03/17,01:27:02,18,09,1, 11.9,1,1, 0.559, 10406.638, 467.657, 52821.532 25/03/17,01:27:02,19,09,1, 11.9,1,1, 0.559, 10406.628, 467.617, 52821.510 25/03/17,01:27:03,00,09,1, 11.9,1,1, 0.563, 10406.622, 467.617, 52821.510 25/03/17,01:27:03,01,09,1, 11.9,1,1, 0.563, 10406.664, 467.598, 52821.605 25/03/17,01:27:03,02,09,1, 11.9,1,1, 0.563, 10406.649, 467.588, 52821.548 25/03/17,01:27:03,03,09,1, 11.9,1,1, 0.563, 10406.673, 467.594, 52821.522 25/03/17,01:27:03,04,09,1, 11.9,1,1, 0.563, 10406.676, 467.576, 52821.540 25/03/17,01:27:03,05,09,1, 11.9,1,1, 0.563, 10406.685, 467.583, 52821.589 25/03/17,01:27:03,06,09,1, 11.9,1,1, 0.563, 10406.715, 467.560, 52821.599 25/03/17,01:27:03,07,09,1, 11.9,1,1, 0.563, 10406.699, 467.524, 52821.483 25/03/17,01:27:03,08,09,1, 11.9,1,1, 0.563, 10406.703, 467.487, 52821.523 25/03/17,01:27:03,09,09,1, 11.9,1,1, 0.563, 10406.712, 467.487, 52821.499 25/03/17,01:27:03,10,09,1, 11.9,1,1, 0.563, 10406.730, 467.505, 52821.626 25/03/17,01:27:03,11,09,1, 11.9,1,1, 0.563, 10406.708, 467.443, 52821.542 25/03/17,01:27:03,12,09,1, 11.9,1,1, 0.563, 10406.705, 467.445, 52821.577 25/03/17,01:27:03,13,09,1, 11.9,1,1, 0.563, 10406.707, 467.444, 52821.523 25/03/17,01:27:03,14,09,1, 11.9,1,1, 0.563, 10406.718, 467.437, 52821.493 25/03/17,01:27:03,15,09,1, 11.9,1,1, 0.563, 10406.737, 467.418, 52821.484 25/03/17,01:27:03,16,09,1, 11.9,1,1, 0.563, 10406.731, 467.415, 52821.542 25/03/17,01:27:03,17,09,1, 11.9,1,1, 0.563, 10406.748, 467.406, 52821.556 25/03/17,01:27:03,18,09,1, 11.9,1,1, 0.563, 10406.760, 467.383, 52821.522 25/03/17,01:27:03,19,09,1, 11.9,1,1, 0.563, 10406.766, 467.383, 52821.574 25/03/17,01:27:04,00,09,1, 12.0,1,1, 0.562, 10406.764, 467.383, 52821.574 25/03/17,01:27:04,01,09,1, 12.0,1,1, 0.562, 10406.785, 467.378, 52821.498 25/03/17,01:27:04,02,09,1, 12.0,1,1, 0.562, 10406.774, 467.342, 52821.534 25/03/17,01:27:04,03,09,1, 12.0,1,1, 0.562, 10406.762, 467.335, 52821.442 25/03/17,01:27:04,04,09,1, 12.0,1,1, 0.562, 10406.778, 467.322, 52821.526 25/03/17,01:27:04,05,09,1, 12.0,1,1, 0.562, 10406.790, 467.344, 52821.546 25/03/17,01:27:04,06,09,1, 12.0,1,1, 0.562, 10406.801, 467.313, 52821.521 25/03/17,01:27:04,07,09,1, 12.0,1,1, 0.562, 10406.795, 467.303, 52821.484 25/03/17,01:27:04,08,09,1, 12.0,1,1, 0.562, 10406.812, 467.304, 52821.494 25/03/17,01:27:04,09,09,1, 12.0,1,1, 0.562, 10406.812, 467.281, 52821.440 25/03/17,01:27:04,10,09,1, 12.0,1,1, 0.562, 10406.787, 467.250, 52821.434 25/03/17,01:27:04,11,09,1, 12.0,1,1, 0.562, 10406.816, 467.251, 52821.575 25/03/17,01:27:04,12,09,1, 12.0,1,1, 0.562, 10406.824, 467.286, 52821.495 25/03/17,01:27:04,13,09,1, 12.0,1,1, 0.562, 10406.813, 467.248, 52821.500 25/03/17,01:27:04,14,09,1, 12.0,1,1, 0.562, 10406.813, 467.257, 52821.573 25/03/17,01:27:04,15,09,1, 12.0,1,1, 0.562, 10406.809, 467.221, 52821.461 25/03/17,01:27:04,16,09,1, 12.0,1,1, 0.562, 10406.822, 467.251, 52821.507 25/03/17,01:27:04,17,09,1, 12.0,1,1, 0.562, 10406.818, 467.225, 52821.470 25/03/17,01:27:04,18,09,1, 12.0,1,1, 0.562, 10406.814, 467.264, 52821.719 25/03/17,01:27:04,19,09,1, 12.0,1,1, 0.562, 10406.842, 467.243, 52821.520 25/03/17,01:27:05,00,09,1, 12.0,1,1, 0.556, 10406.839, 467.243, 52821.520 25/03/17,01:27:05,01,09,1, 12.0,1,1, 0.556, 10406.838, 467.197, 52821.485 25/03/17,01:27:05,02,09,1, 12.0,1,1, 0.556, 10406.857, 467.192, 52821.455 25/03/17,01:27:05,03,09,1, 12.0,1,1, 0.556, 10406.857, 467.183, 52821.454 25/03/17,01:27:05,04,09,1, 12.0,1,1, 0.556, 10406.855, 467.193, 52821.512 25/03/17,01:27:05,05,09,1, 12.0,1,1, 0.556, 10406.832, 467.178, 52821.458 25/03/17,01:27:05,06,09,1, 12.0,1,1, 0.556, 10406.861, 467.188, 52821.487 25/03/17,01:27:05,07,09,1, 12.0,1,1, 0.556, 10406.882, 467.155, 52821.406 25/03/17,01:27:05,08,09,1, 12.0,1,1, 0.556, 10406.877, 467.164, 52821.440 25/03/17,01:27:05,09,09,1, 12.0,1,1, 0.556, 10406.851, 467.176, 52821.496 25/03/17,01:27:05,10,09,1, 12.0,1,1, 0.556, 10406.869, 467.176, 52821.432 25/03/17,01:27:05,11,09,1, 12.0,1,1, 0.556, 10406.865, 467.163, 52821.463 25/03/17,01:27:05,12,09,1, 12.0,1,1, 0.556, 10406.851, 467.150, 52821.454 25/03/17,01:27:05,13,09,1, 12.0,1,1, 0.556, 10406.869, 467.154, 52821.484 25/03/17,01:27:05,14,09,1, 12.0,1,1, 0.556, 10406.849, 467.153, 52821.509 25/03/17,01:27:05,15,09,1, 12.0,1,1, 0.556, 10406.849, 467.157, 52821.196 25/03/17,01:27:05,16,09,1, 12.0,1,1, 0.556, 10406.851, 467.171, 52821.611 25/03/17,01:27:05,17,09,1, 12.0,1,1, 0.556, 10406.888, 467.175, 52821.531 25/03/17,01:27:05,18,09,1, 12.0,1,1, 0.556, 10406.872, 467.149, 52821.521 25/03/17,01:27:05,19,09,1, 12.0,1,1, 0.556, 10406.895, 467.149, 52821.520 25/03/17,01:27:06,00,09,1, 11.9,1,1, 0.559, 10406.889, 467.149, 52821.520 25/03/17,01:27:06,01,09,1, 11.9,1,1, 0.559, 10406.905, 467.140, 52821.500 25/03/17,01:27:06,02,09,1, 11.9,1,1, 0.559, 10406.923, 467.149, 52821.494 25/03/17,01:27:06,03,09,1, 11.9,1,1, 0.559, 10406.898, 467.150, 52821.523 25/03/17,01:27:06,04,09,1, 11.9,1,1, 0.559, 10406.893, 467.165, 52821.538 25/03/17,01:27:06,05,09,1, 11.9,1,1, 0.559, 10406.918, 467.155, 52821.501 25/03/17,01:27:06,06,09,1, 11.9,1,1, 0.559, 10406.912, 467.154, 52821.542 25/03/17,01:27:06,07,09,1, 11.9,1,1, 0.559, 10406.922, 467.156, 52821.514 25/03/17,01:27:06,08,09,1, 11.9,1,1, 0.559, 10406.919, 467.140, 52821.494 25/03/17,01:27:06,09,09,1, 11.9,1,1, 0.559, 10406.901, 467.178, 52821.514 25/03/17,01:27:06,10,09,1, 11.9,1,1, 0.559, 10406.963, 467.165, 52821.485 25/03/17,01:27:06,11,09,1, 11.9,1,1, 0.559, 10406.954, 467.164, 52821.501 25/03/17,01:27:06,12,09,1, 11.9,1,1, 0.559, 10406.963, 467.171, 52821.590 25/03/17,01:27:06,13,09,1, 11.9,1,1, 0.559, 10406.956, 467.183, 52821.555 25/03/17,01:27:06,14,09,1, 11.9,1,1, 0.559, 10406.964, 467.156, 52821.591 25/03/17,01:27:06,15,09,1, 11.9,1,1, 0.559, 10406.955, 467.161, 52821.511 25/03/17,01:27:06,16,09,1, 11.9,1,1, 0.559, 10406.959, 467.160, 52821.477 25/03/17,01:27:06,17,09,1, 11.9,1,1, 0.559, 10406.974, 467.184, 52821.494 25/03/17,01:27:06,18,09,1, 11.9,1,1, 0.559, 10406.960, 467.167, 52821.483 25/03/17,01:27:06,19,09,1, 11.9,1,1, 0.559, 10406.956, 467.218, 52821.604 25/03/17,01:27:07,00,09,1, 11.9,1,1, 0.561, 10406.955, 467.218, 52821.604 25/03/17,01:27:07,01,09,1, 11.9,1,1, 0.561, 10406.972, 467.221, 52821.597 25/03/17,01:27:07,02,09,1, 11.9,1,1, 0.561, 10406.971, 467.203, 52821.586 25/03/17,01:27:07,03,09,1, 11.9,1,1, 0.561, 10406.964, 467.195, 52821.550 25/03/17,01:27:07,04,09,1, 11.9,1,1, 0.561, 10406.977, 467.209, 52821.512 25/03/17,01:27:07,05,09,1, 11.9,1,1, 0.561, 10406.974, 467.221, 52821.532 25/03/17,01:27:07,06,09,1, 11.9,1,1, 0.561, 10406.984, 467.237, 52821.529 25/03/17,01:27:07,07,09,1, 11.9,1,1, 0.561, 10406.950, 467.240, 52821.634 25/03/17,01:27:07,08,09,1, 11.9,1,1, 0.561, 10406.959, 467.246, 52821.533 25/03/17,01:27:07,09,09,1, 11.9,1,1, 0.561, 10406.975, 467.236, 52821.625 25/03/17,01:27:07,10,09,1, 11.9,1,1, 0.561, 10406.968, 467.249, 52821.602 25/03/17,01:27:07,11,09,1, 11.9,1,1, 0.561, 10406.970, 467.254, 52821.651 25/03/17,01:27:07,12,09,1, 11.9,1,1, 0.561, 10406.977, 467.264, 52821.666 25/03/17,01:27:07,13,09,1, 11.9,1,1, 0.561, 10406.991, 467.265, 52821.654 25/03/17,01:27:07,14,09,1, 11.9,1,1, 0.561, 10406.975, 467.265, 52821.660 25/03/17,01:27:07,15,09,1, 11.9,1,1, 0.561, 10406.970, 467.270, 52821.626 25/03/17,01:27:07,16,09,1, 11.9,1,1, 0.561, 10406.978, 467.287, 52821.691 25/03/17,01:27:07,17,09,1, 11.9,1,1, 0.561, 10406.992, 467.297, 52821.668 25/03/17,01:27:07,18,09,1, 11.9,1,1, 0.561, 10406.983, 467.299, 52821.601 25/03/17,01:27:07,19,09,1, 11.9,1,1, 0.561, 10406.985, 467.306, 52821.637 25/03/17,01:27:08,00,09,1, 12.0,1,1, 0.555, 10406.981, 467.306, 52821.637 25/03/17,01:27:08,01,09,1, 12.0,1,1, 0.555, 10407.008, 467.318, 52821.647 25/03/17,01:27:08,02,09,1, 12.0,1,1, 0.555, 10406.995, 467.331, 52821.648 25/03/17,01:27:08,03,09,1, 12.0,1,1, 0.555, 10407.002, 467.315, 52821.675 25/03/17,01:27:08,04,09,1, 12.0,1,1, 0.555, 10406.988, 467.345, 52821.647 25/03/17,01:27:08,05,09,1, 12.0,1,1, 0.555, 10407.004, 467.339, 52821.658 25/03/17,01:27:08,06,09,1, 12.0,1,1, 0.555, 10406.992, 467.324, 52821.660 25/03/17,01:27:08,07,09,1, 12.0,1,1, 0.555, 10407.019, 467.344, 52821.637 25/03/17,01:27:08,08,09,1, 12.0,1,1, 0.555, 10407.013, 467.349, 52821.711 25/03/17,01:27:08,09,09,1, 12.0,1,1, 0.555, 10407.017, 467.367, 52821.702 25/03/17,01:27:08,10,09,1, 12.0,1,1, 0.555, 10407.008, 467.330, 52821.702 25/03/17,01:27:08,11,09,1, 12.0,1,1, 0.555, 10407.010, 467.347, 52821.719 25/03/17,01:27:08,12,09,1, 12.0,1,1, 0.555, 10407.002, 467.367, 52821.701 25/03/17,01:27:08,13,09,1, 12.0,1,1, 0.555, 10407.005, 467.357, 52821.703 25/03/17,01:27:08,14,09,1, 12.0,1,1, 0.555, 10407.000, 467.375, 52821.778 25/03/17,01:27:08,15,09,1, 12.0,1,1, 0.555, 10407.006, 467.363, 52821.736 25/03/17,01:27:08,16,09,1, 12.0,1,1, 0.555, 10406.992, 467.372, 52821.795 25/03/17,01:27:08,17,09,1, 12.0,1,1, 0.555, 10407.008, 467.394, 52821.752 25/03/17,01:27:08,18,09,1, 12.0,1,1, 0.555, 10407.029, 467.397, 52821.768 25/03/17,01:27:08,19,09,1, 12.0,1,1, 0.555, 10407.042, 467.375, 52821.815 25/03/17,01:27:09,00,09,1, 11.9,1,1, 0.559, 10407.039, 467.375, 52821.815 25/03/17,01:27:09,01,09,1, 11.9,1,1, 0.559, 10407.007, 467.375, 52821.870 25/03/17,01:27:09,02,09,1, 11.9,1,1, 0.559, 10407.006, 467.402, 52821.841 25/03/17,01:27:09,03,09,1, 11.9,1,1, 0.559, 10407.001, 467.397, 52821.763 25/03/17,01:27:09,04,09,1, 11.9,1,1, 0.559, 10406.993, 467.393, 52821.760 25/03/17,01:27:09,05,09,1, 11.9,1,1, 0.559, 10406.996, 467.371, 52821.798 25/03/17,01:27:09,06,09,1, 11.9,1,1, 0.559, 10407.001, 467.378, 52821.748 25/03/17,01:27:09,07,09,1, 11.9,1,1, 0.559, 10407.000, 467.387, 52821.842 25/03/17,01:27:09,08,09,1, 11.9,1,1, 0.559, 10406.992, 467.365, 52821.794 25/03/17,01:27:09,09,09,1, 11.9,1,1, 0.559, 10406.973, 467.387, 52821.822 25/03/17,01:27:09,10,09,1, 11.9,1,1, 0.559, 10406.972, 467.389, 52821.796 25/03/17,01:27:09,11,09,1, 11.9,1,1, 0.559, 10406.989, 467.359, 52821.785 25/03/17,01:27:09,12,09,1, 11.9,1,1, 0.559, 10406.971, 467.399, 52821.794 25/03/17,01:27:09,13,09,1, 11.9,1,1, 0.559, 10406.953, 467.387, 52821.812 25/03/17,01:27:09,14,09,1, 11.9,1,1, 0.559, 10406.963, 467.386, 52821.841 25/03/17,01:27:09,15,09,1, 11.9,1,1, 0.559, 10406.949, 467.384, 52821.780 25/03/17,01:27:09,16,09,1, 11.9,1,1, 0.559, 10406.940, 467.390, 52821.852 25/03/17,01:27:09,17,09,1, 11.9,1,1, 0.559, 10406.946, 467.389, 52821.792 25/03/17,01:27:09,18,09,1, 11.9,1,1, 0.559, 10406.943, 467.405, 52821.792 25/03/17,01:27:09,19,09,1, 11.9,1,1, 0.559, 10406.927, 467.373, 52821.767 25/03/17,01:27:10,00,09,1, 11.9,1,1, 0.561, 10406.922, 467.373, 52821.767 25/03/17,01:27:10,01,09,1, 11.9,1,1, 0.561, 10406.935, 467.358, 52821.841 25/03/17,01:27:10,02,09,1, 11.9,1,1, 0.561, 10406.912, 467.379, 52821.821 25/03/17,01:27:10,03,09,1, 11.9,1,1, 0.561, 10406.890, 467.365, 52821.897 25/03/17,01:27:10,04,09,1, 11.9,1,1, 0.561, 10406.883, 467.364, 52821.856 25/03/17,01:27:10,05,09,1, 11.9,1,1, 0.561, 10406.875, 467.359, 52821.849 25/03/17,01:27:10,06,09,1, 11.9,1,1, 0.561, 10406.887, 467.366, 52821.833 25/03/17,01:27:10,07,09,1, 11.9,1,1, 0.561, 10406.888, 467.370, 52821.833 25/03/17,01:27:10,08,09,1, 11.9,1,1, 0.561, 10406.886, 467.369, 52822.140 25/03/17,01:27:10,09,09,1, 11.9,1,1, 0.561, 10406.927, 467.349, 52821.800 25/03/17,01:27:10,10,09,1, 11.9,1,1, 0.561, 10406.899, 467.344, 52821.784 25/03/17,01:27:10,11,09,1, 11.9,1,1, 0.561, 10406.893, 467.349, 52821.846 25/03/17,01:27:10,12,09,1, 11.9,1,1, 0.561, 10406.867, 467.362, 52821.860 25/03/17,01:27:10,13,09,1, 11.9,1,1, 0.561, 10406.862, 467.350, 52821.803 25/03/17,01:27:10,14,09,1, 11.9,1,1, 0.561, 10406.865, 467.368, 52821.880 25/03/17,01:27:10,15,09,1, 11.9,1,1, 0.561, 10406.821, 467.350, 52821.890 25/03/17,01:27:10,16,09,1, 11.9,1,1, 0.561, 10406.839, 467.362, 52821.894 25/03/17,01:27:10,17,09,1, 11.9,1,1, 0.561, 10406.839, 467.326, 52821.835 25/03/17,01:27:10,18,09,1, 11.9,1,1, 0.561, 10406.821, 467.335, 52821.890 25/03/17,01:27:10,19,09,1, 11.9,1,1, 0.561, 10406.841, 467.338, 52821.872 25/03/17,01:27:11,00,08,1, 12.0,1,1, 0.563, 10406.839, 467.338, 52821.872 25/03/17,01:27:11,01,08,1, 12.0,1,1, 0.563, 10406.798, 467.331, 52821.901 25/03/17,01:27:11,02,08,1, 12.0,1,1, 0.563, 10406.813, 467.313, 52821.872 25/03/17,01:27:11,03,08,1, 12.0,1,1, 0.563, 10406.811, 467.312, 52821.922 25/03/17,01:27:11,04,08,1, 12.0,1,1, 0.563, 10406.808, 467.305, 52821.918 25/03/17,01:27:11,05,08,1, 12.0,1,1, 0.563, 10406.807, 467.319, 52821.876 25/03/17,01:27:11,06,08,1, 12.0,1,1, 0.563, 10406.805, 467.307, 52821.904 25/03/17,01:27:11,07,08,1, 12.0,1,1, 0.563, 10406.780, 467.298, 52821.868 25/03/17,01:27:11,08,08,1, 12.0,1,1, 0.563, 10406.779, 467.301, 52821.883 25/03/17,01:27:11,09,08,1, 12.0,1,1, 0.563, 10406.761, 467.279, 52821.898 25/03/17,01:27:11,10,08,1, 12.0,1,1, 0.563, 10406.773, 467.275, 52821.872 25/03/17,01:27:11,11,08,1, 12.0,1,1, 0.563, 10406.761, 467.254, 52821.867 25/03/17,01:27:11,12,08,1, 12.0,1,1, 0.563, 10406.772, 467.292, 52821.883 25/03/17,01:27:11,13,08,1, 12.0,1,1, 0.563, 10406.761, 467.252, 52821.880 25/03/17,01:27:11,14,08,1, 12.0,1,1, 0.563, 10406.754, 467.258, 52821.871 25/03/17,01:27:11,15,08,1, 12.0,1,1, 0.563, 10406.750, 467.249, 52821.870 25/03/17,01:27:11,16,08,1, 12.0,1,1, 0.563, 10406.747, 467.227, 52821.845 25/03/17,01:27:11,17,08,1, 12.0,1,1, 0.563, 10406.753, 467.214, 52821.912 25/03/17,01:27:11,18,08,1, 12.0,1,1, 0.563, 10406.729, 467.230, 52821.946 25/03/17,01:27:11,19,08,1, 12.0,1,1, 0.563, 10406.745, 467.238, 52821.842 25/03/17,01:27:12,00,09,1, 11.9,1,1, 0.561, 10406.739, 467.238, 52821.842 25/03/17,01:27:12,01,09,1, 11.9,1,1, 0.561, 10406.736, 467.200, 52821.863 25/03/17,01:27:12,02,09,1, 11.9,1,1, 0.561, 10406.714, 467.214, 52821.897 25/03/17,01:27:12,03,09,1, 11.9,1,1, 0.561, 10406.730, 467.173, 52821.883 25/03/17,01:27:12,04,09,1, 11.9,1,1, 0.561, 10406.728, 467.197, 52821.926 25/03/17,01:27:12,05,09,1, 11.9,1,1, 0.561, 10406.706, 467.177, 52821.902 25/03/17,01:27:12,06,09,1, 11.9,1,1, 0.561, 10406.719, 467.170, 52821.797 25/03/17,01:27:12,07,09,1, 11.9,1,1, 0.561, 10406.727, 467.140, 52821.750 25/03/17,01:27:12,08,09,1, 11.9,1,1, 0.561, 10406.727, 467.137, 52821.892 25/03/17,01:27:12,09,09,1, 11.9,1,1, 0.561, 10406.721, 467.157, 52821.887 25/03/17,01:27:12,10,09,1, 11.9,1,1, 0.561, 10406.733, 467.155, 52821.901 25/03/17,01:27:12,11,09,1, 11.9,1,1, 0.561, 10406.714, 467.146, 52821.912 25/03/17,01:27:12,12,09,1, 11.9,1,1, 0.561, 10406.724, 467.106, 52821.633 25/03/17,01:27:12,13,09,1, 11.9,1,1, 0.561, 10406.715, 467.147, 52821.950 25/03/17,01:27:12,14,09,1, 11.9,1,1, 0.561, 10406.727, 467.139, 52822.183 25/03/17,01:27:12,15,09,1, 11.9,1,1, 0.561, 10406.764, 467.134, 52821.834 25/03/17,01:27:12,16,09,1, 11.9,1,1, 0.561, 10406.705, 467.112, 52821.888 25/03/17,01:27:12,17,09,1, 11.9,1,1, 0.561, 10406.726, 467.099, 52821.925 25/03/17,01:27:12,18,09,1, 11.9,1,1, 0.561, 10406.755, 467.108, 52821.904 25/03/17,01:27:12,19,09,1, 11.9,1,1, 0.561, 10406.728, 467.116, 52821.920 25/03/17,01:27:13,00,09,1, 11.9,1,1, 0.557, 10406.722, 467.116, 52821.920 25/03/17,01:27:13,01,09,1, 11.9,1,1, 0.557, 10406.739, 467.100, 52821.878 25/03/17,01:27:13,02,09,1, 11.9,1,1, 0.557, 10406.731, 467.102, 52821.889 25/03/17,01:27:13,03,09,1, 11.9,1,1, 0.557, 10406.726, 467.109, 52821.883 25/03/17,01:27:13,04,09,1, 11.9,1,1, 0.557, 10406.729, 467.111, 52821.966 25/03/17,01:27:13,05,09,1, 11.9,1,1, 0.557, 10406.725, 467.104, 52821.959 25/03/17,01:27:13,06,09,1, 11.9,1,1, 0.557, 10406.727, 467.090, 52821.962 25/03/17,01:27:13,07,09,1, 11.9,1,1, 0.557, 10406.727, 467.101, 52821.863 25/03/17,01:27:13,08,09,1, 11.9,1,1, 0.557, 10406.742, 467.107, 52821.952 25/03/17,01:27:13,09,09,1, 11.9,1,1, 0.557, 10406.751, 467.103, 52821.873 25/03/17,01:27:13,10,09,1, 11.9,1,1, 0.557, 10406.742, 467.097, 52821.959 25/03/17,01:27:13,11,09,1, 11.9,1,1, 0.557, 10406.748, 467.122, 52822.028 25/03/17,01:27:13,12,09,1, 11.9,1,1, 0.557, 10406.732, 467.131, 52822.018 25/03/17,01:27:13,13,09,1, 11.9,1,1, 0.557, 10406.764, 467.109, 52821.901 25/03/17,01:27:13,14,09,1, 11.9,1,1, 0.557, 10406.763, 467.118, 52821.994 25/03/17,01:27:13,15,09,1, 11.9,1,1, 0.557, 10406.766, 467.098, 52822.002 25/03/17,01:27:13,16,09,1, 11.9,1,1, 0.557, 10406.770, 467.112, 52821.871 25/03/17,01:27:13,17,09,1, 11.9,1,1, 0.557, 10406.759, 467.119, 52821.950 25/03/17,01:27:13,18,09,1, 11.9,1,1, 0.557, 10406.765, 467.129, 52821.977 25/03/17,01:27:13,19,09,1, 11.9,1,1, 0.557, 10406.757, 467.141, 52822.094 25/03/17,01:27:14,00,09,1, 11.9,1,1, 0.558, 10406.755, 467.141, 52822.094 25/03/17,01:27:14,01,09,1, 11.9,1,1, 0.558, 10406.770, 467.136, 52822.075 25/03/17,01:27:14,02,09,1, 11.9,1,1, 0.558, 10406.784, 467.138, 52822.056 25/03/17,01:27:14,03,09,1, 11.9,1,1, 0.558, 10406.772, 467.126, 52822.042 25/03/17,01:27:14,04,09,1, 11.9,1,1, 0.558, 10406.777, 467.136, 52822.103 25/03/17,01:27:14,05,09,1, 11.9,1,1, 0.558, 10406.769, 467.164, 52822.011 25/03/17,01:27:14,06,09,1, 11.9,1,1, 0.558, 10406.776, 467.162, 52822.082 25/03/17,01:27:14,07,09,1, 11.9,1,1, 0.558, 10406.785, 467.165, 52821.943 25/03/17,01:27:14,08,09,1, 11.9,1,1, 0.558, 10406.760, 467.154, 52822.048 25/03/17,01:27:14,09,09,1, 11.9,1,1, 0.558, 10406.763, 467.180, 52822.070 25/03/17,01:27:14,10,09,1, 11.9,1,1, 0.558, 10406.789, 467.157, 52822.096 25/03/17,01:27:14,11,09,1, 11.9,1,1, 0.558, 10406.756, 467.162, 52822.105 25/03/17,01:27:14,12,09,1, 11.9,1,1, 0.558, 10406.779, 467.155, 52822.039 25/03/17,01:27:14,13,09,1, 11.9,1,1, 0.558, 10406.775, 467.155, 52822.080 25/03/17,01:27:14,14,09,1, 11.9,1,1, 0.558, 10406.783, 467.193, 52822.032 25/03/17,01:27:14,15,09,1, 11.9,1,1, 0.558, 10406.780, 467.165, 52822.141 25/03/17,01:27:14,16,09,1, 11.9,1,1, 0.558, 10406.763, 467.159, 52822.132 25/03/17,01:27:14,17,09,1, 11.9,1,1, 0.558, 10406.764, 467.193, 52822.129 25/03/17,01:27:14,18,09,1, 11.9,1,1, 0.558, 10406.780, 467.200, 52822.096 25/03/17,01:27:14,19,09,1, 11.9,1,1, 0.558, 10406.809, 467.216, 52822.154 25/03/17,01:27:15,00,09,1, 11.9,1,1, 0.558, 10406.805, 467.216, 52822.154 25/03/17,01:27:15,01,09,1, 11.9,1,1, 0.558, 10406.760, 467.207, 52822.142 25/03/17,01:27:15,02,09,1, 11.9,1,1, 0.558, 10406.788, 467.202, 52822.124 25/03/17,01:27:15,03,09,1, 11.9,1,1, 0.558, 10406.764, 467.204, 52822.225 25/03/17,01:27:15,04,09,1, 11.9,1,1, 0.558, 10406.771, 467.230, 52822.168 25/03/17,01:27:15,05,09,1, 11.9,1,1, 0.558, 10406.767, 467.259, 52822.249 25/03/17,01:27:15,06,09,1, 11.9,1,1, 0.558, 10406.777, 467.261, 52822.252 25/03/17,01:27:15,07,09,1, 11.9,1,1, 0.558, 10406.757, 467.253, 52822.252 25/03/17,01:27:15,08,09,1, 11.9,1,1, 0.558, 10406.781, 467.256, 52822.194 25/03/17,01:27:15,09,09,1, 11.9,1,1, 0.558, 10406.768, 467.263, 52822.200 25/03/17,01:27:15,10,09,1, 11.9,1,1, 0.558, 10406.783, 467.286, 52822.230 25/03/17,01:27:15,11,09,1, 11.9,1,1, 0.558, 10406.782, 467.305, 52822.241 25/03/17,01:27:15,12,09,1, 11.9,1,1, 0.558, 10406.792, 467.291, 52822.328 25/03/17,01:27:15,13,09,1, 11.9,1,1, 0.558, 10406.779, 467.310, 52822.341 25/03/17,01:27:15,14,09,1, 11.9,1,1, 0.558, 10406.782, 467.320, 52822.240 25/03/17,01:27:15,15,09,1, 11.9,1,1, 0.558, 10406.793, 467.295, 52821.975 25/03/17,01:27:15,16,09,1, 11.9,1,1, 0.558, 10406.767, 467.353, 52822.224 25/03/17,01:27:15,17,09,1, 11.9,1,1, 0.558, 10406.779, 467.354, 52822.359 25/03/17,01:27:15,18,09,1, 11.9,1,1, 0.558, 10406.757, 467.369, 52822.490 25/03/17,01:27:15,19,09,1, 11.9,1,1, 0.558, 10406.794, 467.381, 52822.435 25/03/17,01:27:16,00,09,1, 11.9,1,1, 0.558, 10406.789, 467.381, 52822.435 25/03/17,01:27:16,01,09,1, 11.9,1,1, 0.558, 10406.811, 467.364, 52822.404 25/03/17,01:27:16,02,09,1, 11.9,1,1, 0.558, 10406.798, 467.380, 52822.290 25/03/17,01:27:16,03,09,1, 11.9,1,1, 0.558, 10406.804, 467.380, 52822.381 25/03/17,01:27:16,04,09,1, 11.9,1,1, 0.558, 10406.837, 467.394, 52822.342 25/03/17,01:27:16,05,09,1, 11.9,1,1, 0.558, 10406.821, 467.415, 52822.428 25/03/17,01:27:16,06,09,1, 11.9,1,1, 0.558, 10406.821, 467.415, 52822.376 25/03/17,01:27:16,07,09,1, 11.9,1,1, 0.558, 10406.811, 467.415, 52822.397 25/03/17,01:27:16,08,09,1, 11.9,1,1, 0.558, 10406.822, 467.409, 52822.416 25/03/17,01:27:16,09,09,1, 11.9,1,1, 0.558, 10406.834, 467.438, 52822.461 25/03/17,01:27:16,10,09,1, 11.9,1,1, 0.558, 10406.825, 467.448, 52822.476 25/03/17,01:27:16,11,09,1, 11.9,1,1, 0.558, 10406.853, 467.471, 52822.454 25/03/17,01:27:16,12,09,1, 11.9,1,1, 0.558, 10406.829, 467.480, 52822.524 25/03/17,01:27:16,13,09,1, 11.9,1,1, 0.558, 10406.822, 467.492, 52822.532 25/03/17,01:27:16,14,09,1, 11.9,1,1, 0.558, 10406.864, 467.499, 52822.489 25/03/17,01:27:16,15,09,1, 11.9,1,1, 0.558, 10406.865, 467.501, 52822.474 25/03/17,01:27:16,16,09,1, 11.9,1,1, 0.558, 10406.858, 467.503, 52822.511 25/03/17,01:27:16,17,09,1, 11.9,1,1, 0.558, 10406.883, 467.538, 52822.565 25/03/17,01:27:16,18,09,1, 11.9,1,1, 0.558, 10406.875, 467.545, 52822.506 25/03/17,01:27:16,19,09,1, 11.9,1,1, 0.558, 10406.887, 467.556, 52822.554 25/03/17,01:27:17,00,08,1, 11.9,1,1, 0.566, 10406.880, 467.556, 52822.554 25/03/17,01:27:17,01,08,1, 11.9,1,1, 0.566, 10406.866, 467.576, 52822.653 25/03/17,01:27:17,02,08,1, 11.9,1,1, 0.566, 10406.886, 467.595, 52822.550 25/03/17,01:27:17,03,08,1, 11.9,1,1, 0.566, 10406.919, 467.586, 52822.592 25/03/17,01:27:17,04,08,1, 11.9,1,1, 0.566, 10406.903, 467.611, 52822.598 25/03/17,01:27:17,05,08,1, 11.9,1,1, 0.566, 10406.914, 467.635, 52822.663 25/03/17,01:27:17,06,08,1, 11.9,1,1, 0.566, 10406.924, 467.600, 52822.591 25/03/17,01:27:17,07,08,1, 11.9,1,1, 0.566, 10406.923, 467.642, 52822.644 25/03/17,01:27:17,08,08,1, 11.9,1,1, 0.566, 10406.925, 467.648, 52822.618 25/03/17,01:27:17,09,08,1, 11.9,1,1, 0.566, 10406.928, 467.669, 52822.614 25/03/17,01:27:17,10,08,1, 11.9,1,1, 0.566, 10406.938, 467.677, 52822.657 25/03/17,01:27:17,11,08,1, 11.9,1,1, 0.566, 10406.949, 467.693, 52822.653 25/03/17,01:27:17,12,08,1, 11.9,1,1, 0.566, 10406.937, 467.718, 52822.689 25/03/17,01:27:17,13,08,1, 11.9,1,1, 0.566, 10406.923, 467.721, 52822.694 25/03/17,01:27:17,14,08,1, 11.9,1,1, 0.566, 10406.948, 467.712, 52822.699 25/03/17,01:27:17,15,08,1, 11.9,1,1, 0.566, 10406.973, 467.749, 52822.748 25/03/17,01:27:17,16,08,1, 11.9,1,1, 0.566, 10406.945, 467.746, 52822.703 25/03/17,01:27:17,17,08,1, 11.9,1,1, 0.566, 10406.962, 467.769, 52822.711 25/03/17,01:27:17,18,08,1, 11.9,1,1, 0.566, 10406.982, 467.786, 52822.755 25/03/17,01:27:17,19,08,1, 11.9,1,1, 0.566, 10406.963, 467.791, 52822.761 25/03/17,01:27:18,00,08,1, 11.9,1,1, 0.562, 10406.955, 467.791, 52822.761 25/03/17,01:27:18,01,08,1, 11.9,1,1, 0.562, 10406.988, 467.805, 52822.719 25/03/17,01:27:18,02,08,1, 11.9,1,1, 0.562, 10406.983, 467.852, 52822.837 25/03/17,01:27:18,03,08,1, 11.9,1,1, 0.562, 10407.007, 467.860, 52822.734 25/03/17,01:27:18,04,08,1, 11.9,1,1, 0.562, 10406.983, 467.878, 52822.751 25/03/17,01:27:18,05,08,1, 11.9,1,1, 0.562, 10407.024, 467.889, 52822.919 25/03/17,01:27:18,06,08,1, 11.9,1,1, 0.562, 10407.007, 467.879, 52822.801 25/03/17,01:27:18,07,08,1, 11.9,1,1, 0.562, 10406.995, 467.944, 52822.911 25/03/17,01:27:18,08,08,1, 11.9,1,1, 0.562, 10407.015, 467.921, 52822.825 25/03/17,01:27:18,09,08,1, 11.9,1,1, 0.562, 10406.998, 467.948, 52822.840 25/03/17,01:27:18,10,08,1, 11.9,1,1, 0.562, 10407.030, 467.954, 52822.812 25/03/17,01:27:18,11,08,1, 11.9,1,1, 0.562, 10407.021, 467.960, 52822.874 25/03/17,01:27:18,12,08,1, 11.9,1,1, 0.562, 10407.006, 467.998, 52822.857 25/03/17,01:27:18,13,08,1, 11.9,1,1, 0.562, 10407.060, 468.001, 52822.749 25/03/17,01:27:18,14,08,1, 11.9,1,1, 0.562, 10407.045, 468.004, 52823.046 25/03/17,01:27:18,15,08,1, 11.9,1,1, 0.562, 10407.021, 468.037, 52823.020 25/03/17,01:27:18,16,08,1, 11.9,1,1, 0.562, 10407.043, 468.033, 52822.899 25/03/17,01:27:18,17,08,1, 11.9,1,1, 0.562, 10407.038, 468.052, 52822.938 25/03/17,01:27:18,18,08,1, 11.9,1,1, 0.562, 10407.068, 468.042, 52822.893 25/03/17,01:27:18,19,08,1, 11.9,1,1, 0.562, 10407.067, 468.058, 52822.913 25/03/17,01:27:19,00,09,1, 11.9,1,1, 0.558, 10407.064, 468.058, 52822.913 25/03/17,01:27:19,01,09,1, 11.9,1,1, 0.558, 10407.057, 468.073, 52822.976 25/03/17,01:27:19,02,09,1, 11.9,1,1, 0.558, 10407.065, 468.112, 52822.944 25/03/17,01:27:19,03,09,1, 11.9,1,1, 0.558, 10407.069, 468.148, 52822.948 25/03/17,01:27:19,04,09,1, 11.9,1,1, 0.558, 10407.081, 468.151, 52822.995 25/03/17,01:27:19,05,09,1, 11.9,1,1, 0.558, 10407.082, 468.156, 52823.035 25/03/17,01:27:19,06,09,1, 11.9,1,1, 0.558, 10407.078, 468.158, 52823.059 25/03/17,01:27:19,07,09,1, 11.9,1,1, 0.558, 10407.053, 468.167, 52823.002 25/03/17,01:27:19,08,09,1, 11.9,1,1, 0.558, 10407.073, 468.196, 52823.053 25/03/17,01:27:19,09,09,1, 11.9,1,1, 0.558, 10407.056, 468.228, 52822.988 25/03/17,01:27:19,10,09,1, 11.9,1,1, 0.558, 10407.086, 468.194, 52823.039 25/03/17,01:27:19,11,09,1, 11.9,1,1, 0.558, 10407.096, 468.254, 52823.009 25/03/17,01:27:19,12,09,1, 11.9,1,1, 0.558, 10407.076, 468.236, 52823.059 25/03/17,01:27:19,13,09,1, 11.9,1,1, 0.558, 10407.070, 468.244, 52823.036 25/03/17,01:27:19,14,09,1, 11.9,1,1, 0.558, 10407.064, 468.263, 52823.080 25/03/17,01:27:19,15,09,1, 11.9,1,1, 0.558, 10407.109, 468.268, 52823.032 25/03/17,01:27:19,16,09,1, 11.9,1,1, 0.558, 10407.094, 468.288, 52823.077 25/03/17,01:27:19,17,09,1, 11.9,1,1, 0.558, 10407.079, 468.298, 52823.090 25/03/17,01:27:19,18,09,1, 11.9,1,1, 0.558, 10407.109, 468.310, 52823.068 25/03/17,01:27:19,19,09,1, 11.9,1,1, 0.558, 10407.104, 468.316, 52823.093 25/03/17,01:27:20,00,09,1, 11.9,1,1, 0.566, 10407.097, 468.316, 52823.093 25/03/17,01:27:20,01,09,1, 11.9,1,1, 0.566, 10407.106, 468.338, 52823.123 25/03/17,01:27:20,02,09,1, 11.9,1,1, 0.566, 10407.054, 468.380, 52823.252 25/03/17,01:27:20,03,09,1, 11.9,1,1, 0.566, 10407.091, 468.376, 52823.148 25/03/17,01:27:20,04,09,1, 11.9,1,1, 0.566, 10407.091, 468.389, 52823.103 25/03/17,01:27:20,05,09,1, 11.9,1,1, 0.566, 10407.101, 468.407, 52823.108 25/03/17,01:27:20,06,09,1, 11.9,1,1, 0.566, 10407.087, 468.415, 52823.047 25/03/17,01:27:20,07,09,1, 11.9,1,1, 0.566, 10407.091, 468.449, 52823.156 25/03/17,01:27:20,08,09,1, 11.9,1,1, 0.566, 10407.099, 468.439, 52823.158 25/03/17,01:27:20,09,09,1, 11.9,1,1, 0.566, 10407.057, 468.442, 52823.106 25/03/17,01:27:20,10,09,1, 11.9,1,1, 0.566, 10407.074, 468.437, 52823.108 25/03/17,01:27:20,11,09,1, 11.9,1,1, 0.566, 10407.095, 468.467, 52823.127 25/03/17,01:27:20,12,09,1, 11.9,1,1, 0.566, 10407.088, 468.498, 52823.085 25/03/17,01:27:20,13,09,1, 11.9,1,1, 0.566, 10407.087, 468.501, 52823.183 25/03/17,01:27:20,14,09,1, 11.9,1,1, 0.566, 10407.081, 468.491, 52823.246 25/03/17,01:27:20,15,09,1, 11.9,1,1, 0.566, 10407.054, 468.495, 52823.186 25/03/17,01:27:20,16,09,1, 11.9,1,1, 0.566, 10407.069, 468.552, 52823.200 25/03/17,01:27:20,17,09,1, 11.9,1,1, 0.566, 10407.049, 468.530, 52823.175 25/03/17,01:27:20,18,09,1, 11.9,1,1, 0.566, 10407.096, 468.581, 52823.113 25/03/17,01:27:20,19,09,1, 11.9,1,1, 0.566, 10407.089, 468.569, 52823.177 25/03/17,01:27:21,00,09,1, 11.9,1,1, 0.560, 10407.089, 468.569, 52823.177 25/03/17,01:27:21,01,09,1, 11.9,1,1, 0.560, 10407.119, 468.596, 52823.201 25/03/17,01:27:21,02,09,1, 11.9,1,1, 0.560, 10407.088, 468.589, 52823.113 25/03/17,01:27:21,03,09,1, 11.9,1,1, 0.560, 10407.078, 468.603, 52823.265 25/03/17,01:27:21,04,09,1, 11.9,1,1, 0.560, 10407.051, 468.626, 52823.189 25/03/17,01:27:21,05,09,1, 11.9,1,1, 0.560, 10407.057, 468.665, 52823.242 25/03/17,01:27:21,06,09,1, 11.9,1,1, 0.560, 10407.061, 468.638, 52823.193 25/03/17,01:27:21,07,09,1, 11.9,1,1, 0.560, 10407.073, 468.653, 52823.198 25/03/17,01:27:21,08,09,1, 11.9,1,1, 0.560, 10407.063, 468.665, 52823.211 25/03/17,01:27:21,09,09,1, 11.9,1,1, 0.560, 10407.064, 468.678, 52823.177 25/03/17,01:27:21,10,09,1, 11.9,1,1, 0.560, 10407.038, 468.683, 52823.251 25/03/17,01:27:21,11,09,1, 11.9,1,1, 0.560, 10407.080, 468.690, 52823.232 25/03/17,01:27:21,12,09,1, 11.9,1,1, 0.560, 10407.068, 468.692, 52823.200 25/03/17,01:27:21,13,09,1, 11.9,1,1, 0.560, 10407.077, 468.707, 52823.246 25/03/17,01:27:21,14,09,1, 11.9,1,1, 0.560, 10407.080, 468.722, 52823.266 25/03/17,01:27:21,15,09,1, 11.9,1,1, 0.560, 10407.049, 468.733, 52823.275 25/03/17,01:27:21,16,09,1, 11.9,1,1, 0.560, 10407.071, 468.741, 52823.261 25/03/17,01:27:21,17,09,1, 11.9,1,1, 0.560, 10407.082, 468.762, 52823.226 25/03/17,01:27:21,18,09,1, 11.9,1,1, 0.560, 10407.081, 468.768, 52823.238 25/03/17,01:27:21,19,09,1, 11.9,1,1, 0.560, 10407.069, 468.766, 52823.280 25/03/17,01:27:22,00,09,1, 11.9,1,1, 0.556, 10407.064, 468.766, 52823.280 25/03/17,01:27:22,01,09,1, 11.9,1,1, 0.556, 10407.052, 468.809, 52823.285 25/03/17,01:27:22,02,09,1, 11.9,1,1, 0.556, 10407.074, 468.815, 52823.309 25/03/17,01:27:22,03,09,1, 11.9,1,1, 0.556, 10407.062, 468.829, 52823.213 25/03/17,01:27:22,04,09,1, 11.9,1,1, 0.556, 10407.045, 468.837, 52823.306 25/03/17,01:27:22,05,09,1, 11.9,1,1, 0.556, 10407.053, 468.852, 52823.253 25/03/17,01:27:22,06,09,1, 11.9,1,1, 0.556, 10407.072, 468.858, 52823.313 25/03/17,01:27:22,07,09,1, 11.9,1,1, 0.556, 10407.045, 468.868, 52823.319 25/03/17,01:27:22,08,09,1, 11.9,1,1, 0.556, 10407.035, 468.859, 52823.258 25/03/17,01:27:22,09,09,1, 11.9,1,1, 0.556, 10407.046, 468.877, 52823.237 25/03/17,01:27:22,10,09,1, 11.9,1,1, 0.556, 10407.048, 468.867, 52823.278 25/03/17,01:27:22,11,09,1, 11.9,1,1, 0.556, 10407.031, 468.875, 52823.348 25/03/17,01:27:22,12,09,1, 11.9,1,1, 0.556, 10407.050, 468.880, 52823.276 25/03/17,01:27:22,13,09,1, 11.9,1,1, 0.556, 10407.027, 468.889, 52823.336 25/03/17,01:27:22,14,09,1, 11.9,1,1, 0.556, 10407.041, 468.914, 52823.351 25/03/17,01:27:22,15,09,1, 11.9,1,1, 0.556, 10407.052, 468.909, 52823.114 25/03/17,01:27:22,16,09,1, 11.9,1,1, 0.556, 10407.072, 468.933, 52823.207 25/03/17,01:27:22,17,09,1, 11.9,1,1, 0.556, 10407.044, 468.925, 52823.212 25/03/17,01:27:22,18,09,1, 11.9,1,1, 0.556, 10407.002, 468.943, 52823.294 25/03/17,01:27:22,19,09,1, 11.9,1,1, 0.556, 10407.044, 468.950, 52823.339 25/03/17,01:27:23,00,09,1, 11.9,1,1, 0.560, 10407.039, 468.950, 52823.339 25/03/17,01:27:23,01,09,1, 11.9,1,1, 0.560, 10407.046, 468.979, 52823.325 25/03/17,01:27:23,02,09,1, 11.9,1,1, 0.560, 10407.039, 468.977, 52823.387 25/03/17,01:27:23,03,09,1, 11.9,1,1, 0.560, 10407.049, 468.971, 52823.339 25/03/17,01:27:23,04,09,1, 11.9,1,1, 0.560, 10407.015, 468.966, 52823.318 25/03/17,01:27:23,05,09,1, 11.9,1,1, 0.560, 10407.026, 468.962, 52823.308 25/03/17,01:27:23,06,09,1, 11.9,1,1, 0.560, 10407.027, 468.990, 52823.323 25/03/17,01:27:23,07,09,1, 11.9,1,1, 0.560, 10407.025, 468.971, 52823.285 25/03/17,01:27:23,08,09,1, 11.9,1,1, 0.560, 10407.011, 469.023, 52823.401 25/03/17,01:27:23,09,09,1, 11.9,1,1, 0.560, 10407.001, 468.995, 52823.394 25/03/17,01:27:23,10,09,1, 11.9,1,1, 0.560, 10407.009, 469.003, 52823.412 25/03/17,01:27:23,11,09,1, 11.9,1,1, 0.560, 10407.048, 469.008, 52823.389 25/03/17,01:27:23,12,09,1, 11.9,1,1, 0.560, 10407.012, 469.006, 52823.299 25/03/17,01:27:23,13,09,1, 11.9,1,1, 0.560, 10407.007, 469.010, 52823.356 25/03/17,01:27:23,14,09,1, 11.9,1,1, 0.560, 10406.978, 469.052, 52823.419 25/03/17,01:27:23,15,09,1, 11.9,1,1, 0.560, 10406.990, 469.023, 52823.367 25/03/17,01:27:23,16,09,1, 11.9,1,1, 0.560, 10406.987, 469.039, 52823.408 25/03/17,01:27:23,17,09,1, 11.9,1,1, 0.560, 10406.985, 469.043, 52823.425 25/03/17,01:27:23,18,09,1, 11.9,1,1, 0.560, 10406.970, 469.070, 52823.411 25/03/17,01:27:23,19,09,1, 11.9,1,1, 0.560, 10406.981, 469.019, 52823.317 25/03/17,01:27:24,00,09,1, 12.0,1,1, 0.561, 10406.981, 469.019, 52823.317 25/03/17,01:27:24,01,09,1, 12.0,1,1, 0.561, 10406.972, 469.039, 52823.420 25/03/17,01:27:24,02,09,1, 12.0,1,1, 0.561, 10406.980, 469.050, 52823.475 25/03/17,01:27:24,03,09,1, 12.0,1,1, 0.561, 10406.975, 469.068, 52823.457 25/03/17,01:27:24,04,09,1, 12.0,1,1, 0.561, 10407.005, 469.055, 52823.298 25/03/17,01:27:24,05,09,1, 12.0,1,1, 0.561, 10406.978, 469.048, 52823.394 25/03/17,01:27:24,06,09,1, 12.0,1,1, 0.561, 10406.983, 469.076, 52823.356 25/03/17,01:27:24,07,09,1, 12.0,1,1, 0.561, 10406.976, 469.070, 52823.379 25/03/17,01:27:24,08,09,1, 12.0,1,1, 0.561, 10406.959, 469.067, 52823.417 25/03/17,01:27:24,09,09,1, 12.0,1,1, 0.561, 10406.958, 469.077, 52823.413 25/03/17,01:27:24,10,09,1, 12.0,1,1, 0.561, 10406.986, 469.096, 52823.444 25/03/17,01:27:24,11,09,1, 12.0,1,1, 0.561, 10406.959, 469.085, 52823.443 25/03/17,01:27:24,12,09,1, 12.0,1,1, 0.561, 10406.954, 469.093, 52823.392 25/03/17,01:27:24,13,09,1, 12.0,1,1, 0.561, 10406.962, 469.106, 52823.434 25/03/17,01:27:24,14,09,1, 12.0,1,1, 0.561, 10406.954, 469.114, 52823.431 25/03/17,01:27:24,15,09,1, 12.0,1,1, 0.561, 10406.943, 469.114, 52823.393 25/03/17,01:27:24,16,09,1, 12.0,1,1, 0.561, 10406.966, 469.121, 52823.444 25/03/17,01:27:24,17,09,1, 12.0,1,1, 0.561, 10406.947, 469.110, 52823.465 25/03/17,01:27:24,18,09,1, 12.0,1,1, 0.561, 10406.941, 469.134, 52823.456 25/03/17,01:27:24,19,09,1, 12.0,1,1, 0.561, 10406.945, 469.133, 52823.395 25/03/17,01:27:25,00,08,1, 11.9,1,1, 0.561, 10406.939, 469.133, 52823.395 25/03/17,01:27:25,01,08,1, 11.9,1,1, 0.561, 10406.971, 469.145, 52823.438 25/03/17,01:27:25,02,08,1, 11.9,1,1, 0.561, 10406.960, 469.145, 52823.515 25/03/17,01:27:25,03,08,1, 11.9,1,1, 0.561, 10406.970, 469.160, 52823.509 25/03/17,01:27:25,04,08,1, 11.9,1,1, 0.561, 10406.938, 469.134, 52823.521 25/03/17,01:27:25,05,08,1, 11.9,1,1, 0.561, 10406.952, 469.157, 52823.506 25/03/17,01:27:25,06,08,1, 11.9,1,1, 0.561, 10406.952, 469.163, 52823.396 25/03/17,01:27:25,07,08,1, 11.9,1,1, 0.561, 10406.940, 469.159, 52823.472 25/03/17,01:27:25,08,08,1, 11.9,1,1, 0.561, 10406.952, 469.142, 52823.488 25/03/17,01:27:25,09,08,1, 11.9,1,1, 0.561, 10406.945, 469.166, 52823.517 25/03/17,01:27:25,10,08,1, 11.9,1,1, 0.561, 10406.917, 469.169, 52823.458 25/03/17,01:27:25,11,08,1, 11.9,1,1, 0.561, 10406.901, 469.138, 52823.480 25/03/17,01:27:25,12,08,1, 11.9,1,1, 0.561, 10406.905, 469.197, 52823.492 25/03/17,01:27:25,13,08,1, 11.9,1,1, 0.561, 10406.903, 469.177, 52823.524 25/03/17,01:27:25,14,08,1, 11.9,1,1, 0.561, 10406.917, 469.169, 52823.449 25/03/17,01:27:25,15,08,1, 11.9,1,1, 0.561, 10406.918, 469.200, 52823.466 25/03/17,01:27:25,16,08,1, 11.9,1,1, 0.561, 10406.907, 469.204, 52823.469 25/03/17,01:27:25,17,08,1, 11.9,1,1, 0.561, 10406.920, 469.183, 52823.567 25/03/17,01:27:25,18,08,1, 11.9,1,1, 0.561, 10406.891, 469.189, 52823.491 25/03/17,01:27:25,19,08,1, 11.9,1,1, 0.561, 10406.913, 469.223, 52823.496 25/03/17,01:27:26,00,09,1, 12.0,1,1, 0.561, 10406.905, 469.223, 52823.496 25/03/17,01:27:26,01,09,1, 12.0,1,1, 0.561, 10406.898, 469.180, 52823.476 25/03/17,01:27:26,02,09,1, 12.0,1,1, 0.561, 10406.885, 469.189, 52823.467 25/03/17,01:27:26,03,09,1, 12.0,1,1, 0.561, 10406.887, 469.230, 52823.539 25/03/17,01:27:26,04,09,1, 12.0,1,1, 0.561, 10406.900, 469.185, 52823.497 25/03/17,01:27:26,05,09,1, 12.0,1,1, 0.561, 10406.894, 469.199, 52823.469 25/03/17,01:27:26,06,09,1, 12.0,1,1, 0.561, 10406.894, 469.193, 52823.410 25/03/17,01:27:26,07,09,1, 12.0,1,1, 0.561, 10406.899, 469.185, 52823.493 25/03/17,01:27:26,08,09,1, 12.0,1,1, 0.561, 10406.898, 469.209, 52823.440 25/03/17,01:27:26,09,09,1, 12.0,1,1, 0.561, 10406.892, 469.222, 52823.510 25/03/17,01:27:26,10,09,1, 12.0,1,1, 0.561, 10406.899, 469.233, 52823.491 25/03/17,01:27:26,11,09,1, 12.0,1,1, 0.561, 10406.868, 469.243, 52823.488 25/03/17,01:27:26,12,09,1, 12.0,1,1, 0.561, 10406.889, 469.228, 52823.577 25/03/17,01:27:26,13,09,1, 12.0,1,1, 0.561, 10406.879, 469.234, 52823.524 25/03/17,01:27:26,14,09,1, 12.0,1,1, 0.561, 10406.883, 469.235, 52823.411 25/03/17,01:27:26,15,09,1, 12.0,1,1, 0.561, 10406.889, 469.233, 52823.492 25/03/17,01:27:26,16,09,1, 12.0,1,1, 0.561, 10406.903, 469.238, 52823.518 25/03/17,01:27:26,17,09,1, 12.0,1,1, 0.561, 10406.882, 469.239, 52823.591 25/03/17,01:27:26,18,09,1, 12.0,1,1, 0.561, 10406.904, 469.255, 52823.540 25/03/17,01:27:26,19,09,1, 12.0,1,1, 0.561, 10406.878, 469.244, 52823.563 25/03/17,01:27:27,00,08,1, 11.9,1,1, 0.561, 10406.872, 469.244, 52823.563 25/03/17,01:27:27,01,08,1, 11.9,1,1, 0.561, 10406.904, 469.258, 52823.520 25/03/17,01:27:27,02,08,1, 11.9,1,1, 0.561, 10406.905, 469.254, 52823.617 25/03/17,01:27:27,03,08,1, 11.9,1,1, 0.561, 10406.868, 469.295, 52823.609 25/03/17,01:27:27,04,08,1, 11.9,1,1, 0.561, 10406.880, 469.259, 52823.529 25/03/17,01:27:27,05,08,1, 11.9,1,1, 0.561, 10406.885, 469.270, 52823.593 25/03/17,01:27:27,06,08,1, 11.9,1,1, 0.561, 10406.898, 469.295, 52823.529 25/03/17,01:27:27,07,08,1, 11.9,1,1, 0.561, 10406.879, 469.280, 52823.557 25/03/17,01:27:27,08,08,1, 11.9,1,1, 0.561, 10406.884, 469.283, 52823.591 25/03/17,01:27:27,09,08,1, 11.9,1,1, 0.561, 10406.893, 469.317, 52823.533 25/03/17,01:27:27,10,08,1, 11.9,1,1, 0.561, 10406.886, 469.305, 52823.512 25/03/17,01:27:27,11,08,1, 11.9,1,1, 0.561, 10406.895, 469.311, 52823.508 25/03/17,01:27:27,12,08,1, 11.9,1,1, 0.561, 10406.881, 469.295, 52823.567 25/03/17,01:27:27,13,08,1, 11.9,1,1, 0.561, 10406.869, 469.336, 52823.509 25/03/17,01:27:27,14,08,1, 11.9,1,1, 0.561, 10406.872, 469.321, 52823.573 25/03/17,01:27:27,15,08,1, 11.9,1,1, 0.561, 10406.882, 469.321, 52823.601 25/03/17,01:27:27,16,08,1, 11.9,1,1, 0.561, 10406.882, 469.333, 52823.539 25/03/17,01:27:27,17,08,1, 11.9,1,1, 0.561, 10406.916, 469.326, 52823.591 25/03/17,01:27:27,18,08,1, 11.9,1,1, 0.561, 10406.887, 469.347, 52823.605 25/03/17,01:27:27,19,08,1, 11.9,1,1, 0.561, 10406.909, 469.324, 52823.619 25/03/17,01:27:28,00,09,1, 11.9,1,1, 0.558, 10406.905, 469.324, 52823.619 25/03/17,01:27:28,01,09,1, 11.9,1,1, 0.558, 10406.896, 469.352, 52823.497 25/03/17,01:27:28,02,09,1, 11.9,1,1, 0.558, 10406.879, 469.375, 52823.584 25/03/17,01:27:28,03,09,1, 11.9,1,1, 0.558, 10406.890, 469.358, 52823.576 25/03/17,01:27:28,04,09,1, 11.9,1,1, 0.558, 10406.895, 469.382, 52823.678 25/03/17,01:27:28,05,09,1, 11.9,1,1, 0.558, 10406.898, 469.365, 52823.547 25/03/17,01:27:28,06,09,1, 11.9,1,1, 0.558, 10406.908, 469.374, 52823.676 25/03/17,01:27:28,07,09,1, 11.9,1,1, 0.558, 10406.900, 469.378, 52823.570 25/03/17,01:27:28,08,09,1, 11.9,1,1, 0.558, 10406.906, 469.370, 52823.536 25/03/17,01:27:28,09,09,1, 11.9,1,1, 0.558, 10406.918, 469.387, 52823.596 25/03/17,01:27:28,10,09,1, 11.9,1,1, 0.558, 10406.892, 469.397, 52823.598 25/03/17,01:27:28,11,09,1, 11.9,1,1, 0.558, 10406.896, 469.400, 52823.619 25/03/17,01:27:28,12,09,1, 11.9,1,1, 0.558, 10406.902, 469.380, 52823.656 25/03/17,01:27:28,13,09,1, 11.9,1,1, 0.558, 10406.906, 469.407, 52823.654 25/03/17,01:27:28,14,09,1, 11.9,1,1, 0.558, 10406.906, 469.413, 52823.615 25/03/17,01:27:28,15,09,1, 11.9,1,1, 0.558, 10406.915, 469.402, 52823.602 25/03/17,01:27:28,16,09,1, 11.9,1,1, 0.558, 10406.904, 469.403, 52823.609 25/03/17,01:27:28,17,09,1, 11.9,1,1, 0.558, 10406.910, 469.402, 52823.556 25/03/17,01:27:28,18,09,1, 11.9,1,1, 0.558, 10406.923, 469.421, 52823.588 25/03/17,01:27:28,19,09,1, 11.9,1,1, 0.558, 10406.941, 469.425, 52823.592 25/03/17,01:27:29,00,08,1, 11.9,1,1, 0.556, 10406.939, 469.425, 52823.592 25/03/17,01:27:29,01,08,1, 11.9,1,1, 0.556, 10406.944, 469.445, 52823.651 25/03/17,01:27:29,02,08,1, 11.9,1,1, 0.556, 10406.901, 469.437, 52823.600 25/03/17,01:27:29,03,08,1, 11.9,1,1, 0.556, 10406.926, 469.456, 52823.663 25/03/17,01:27:29,04,08,1, 11.9,1,1, 0.556, 10406.940, 469.451, 52823.649 25/03/17,01:27:29,05,08,1, 11.9,1,1, 0.556, 10406.917, 469.457, 52823.571 25/03/17,01:27:29,06,08,1, 11.9,1,1, 0.556, 10406.946, 469.457, 52823.660 25/03/17,01:27:29,07,08,1, 11.9,1,1, 0.556, 10406.955, 469.461, 52823.666 25/03/17,01:27:29,08,08,1, 11.9,1,1, 0.556, 10406.947, 469.460, 52823.644 25/03/17,01:27:29,09,08,1, 11.9,1,1, 0.556, 10406.942, 469.449, 52823.686 25/03/17,01:27:29,10,08,1, 11.9,1,1, 0.556, 10406.952, 469.446, 52823.649 25/03/17,01:27:29,11,08,1, 11.9,1,1, 0.556, 10406.954, 469.460, 52823.648 25/03/17,01:27:29,12,08,1, 11.9,1,1, 0.556, 10406.944, 469.475, 52823.664 25/03/17,01:27:29,13,08,1, 11.9,1,1, 0.556, 10406.947, 469.470, 52823.713 25/03/17,01:27:29,14,08,1, 11.9,1,1, 0.556, 10406.949, 469.493, 52823.690 25/03/17,01:27:29,15,08,1, 11.9,1,1, 0.556, 10406.966, 469.505, 52823.661 25/03/17,01:27:29,16,08,1, 11.9,1,1, 0.556, 10406.975, 469.491, 52823.632 25/03/17,01:27:29,17,08,1, 11.9,1,1, 0.556, 10406.973, 469.495, 52823.641 25/03/17,01:27:29,18,08,1, 11.9,1,1, 0.556, 10406.967, 469.489, 52823.645 25/03/17,01:27:29,19,08,1, 11.9,1,1, 0.556, 10406.962, 469.520, 52823.630 25/03/17,01:27:30,00,09,1, 11.9,1,1, 0.564, 10406.955, 469.520, 52823.630 25/03/17,01:27:30,01,09,1, 11.9,1,1, 0.564, 10406.994, 469.518, 52823.599 25/03/17,01:27:30,02,09,1, 11.9,1,1, 0.564, 10406.971, 469.526, 52823.629 25/03/17,01:27:30,03,09,1, 11.9,1,1, 0.564, 10406.977, 469.533, 52823.691 25/03/17,01:27:30,04,09,1, 11.9,1,1, 0.564, 10406.974, 469.508, 52823.670 25/03/17,01:27:30,05,09,1, 11.9,1,1, 0.564, 10406.993, 469.516, 52823.668 25/03/17,01:27:30,06,09,1, 11.9,1,1, 0.564, 10406.994, 469.510, 52823.679 25/03/17,01:27:30,07,09,1, 11.9,1,1, 0.564, 10407.017, 469.514, 52823.732 25/03/17,01:27:30,08,09,1, 11.9,1,1, 0.564, 10406.996, 469.520, 52823.679 25/03/17,01:27:30,09,09,1, 11.9,1,1, 0.564, 10407.016, 469.536, 52823.710 25/03/17,01:27:30,10,09,1, 11.9,1,1, 0.564, 10407.005, 469.540, 52823.719 25/03/17,01:27:30,11,09,1, 11.9,1,1, 0.564, 10407.000, 469.516, 52823.633 25/03/17,01:27:30,12,09,1, 11.9,1,1, 0.564, 10407.024, 469.522, 52823.682 25/03/17,01:27:30,13,09,1, 11.9,1,1, 0.564, 10407.007, 469.544, 52823.656 25/03/17,01:27:30,14,09,1, 11.9,1,1, 0.564, 10406.990, 469.539, 52823.614 25/03/17,01:27:30,15,09,1, 11.9,1,1, 0.564, 10406.993, 469.509, 52823.706 25/03/17,01:27:30,16,09,1, 11.9,1,1, 0.564, 10406.999, 469.530, 52823.678 25/03/17,01:27:30,17,09,1, 11.9,1,1, 0.564, 10407.026, 469.538, 52823.611 25/03/17,01:27:30,18,09,1, 11.9,1,1, 0.564, 10407.016, 469.543, 52823.611 25/03/17,01:27:30,19,09,1, 11.9,1,1, 0.564, 10407.012, 469.530, 52823.677 25/03/17,01:27:31,00,07,1, 11.9,1,1, 0.565, 10407.006, 469.530, 52823.677 25/03/17,01:27:31,01,07,1, 11.9,1,1, 0.565, 10407.021, 469.544, 52823.672 25/03/17,01:27:31,02,07,1, 11.9,1,1, 0.565, 10407.008, 469.537, 52823.618 25/03/17,01:27:31,03,07,1, 11.9,1,1, 0.565, 10407.004, 469.536, 52823.648 25/03/17,01:27:31,04,07,1, 11.9,1,1, 0.565, 10407.009, 469.540, 52823.650 25/03/17,01:27:31,05,07,1, 11.9,1,1, 0.565, 10407.028, 469.551, 52823.609 25/03/17,01:27:31,06,07,1, 11.9,1,1, 0.565, 10407.000, 469.543, 52823.677 25/03/17,01:27:31,07,07,1, 11.9,1,1, 0.565, 10407.016, 469.558, 52823.719 25/03/17,01:27:31,08,07,1, 11.9,1,1, 0.565, 10407.014, 469.540, 52823.662 25/03/17,01:27:31,09,07,1, 11.9,1,1, 0.565, 10407.018, 469.546, 52823.690 25/03/17,01:27:31,10,07,1, 11.9,1,1, 0.565, 10406.998, 469.548, 52823.595 25/03/17,01:27:31,11,07,1, 11.9,1,1, 0.565, 10407.030, 469.560, 52823.611 25/03/17,01:27:31,12,07,1, 11.9,1,1, 0.565, 10406.999, 469.568, 52823.695 25/03/17,01:27:31,13,07,1, 11.9,1,1, 0.565, 10407.003, 469.559, 52823.664 25/03/17,01:27:31,14,07,1, 11.9,1,1, 0.565, 10406.998, 469.568, 52823.635 25/03/17,01:27:31,15,07,1, 11.9,1,1, 0.565, 10407.019, 469.569, 52823.692 25/03/17,01:27:31,16,07,1, 11.9,1,1, 0.565, 10407.017, 469.542, 52823.525 25/03/17,01:27:31,17,07,1, 11.9,1,1, 0.565, 10407.056, 469.566, 52823.585 25/03/17,01:27:31,18,07,1, 11.9,1,1, 0.565, 10407.050, 469.551, 52823.634 25/03/17,01:27:31,19,07,1, 11.9,1,1, 0.565, 10407.038, 469.564, 52823.672 25/03/17,01:27:32,00,08,1, 11.9,1,1, 0.560, 10407.031, 469.564, 52823.672 25/03/17,01:27:32,01,08,1, 11.9,1,1, 0.560, 10407.032, 469.556, 52823.601 25/03/17,01:27:32,02,08,1, 11.9,1,1, 0.560, 10407.030, 469.565, 52823.602 25/03/17,01:27:32,03,08,1, 11.9,1,1, 0.560, 10406.999, 469.557, 52823.571 25/03/17,01:27:32,04,08,1, 11.9,1,1, 0.560, 10407.021, 469.555, 52823.655 25/03/17,01:27:32,05,08,1, 11.9,1,1, 0.560, 10407.025, 469.568, 52823.559 25/03/17,01:27:32,06,08,1, 11.9,1,1, 0.560, 10407.033, 469.560, 52823.601 25/03/17,01:27:32,07,08,1, 11.9,1,1, 0.560, 10407.018, 469.546, 52823.579 25/03/17,01:27:32,08,08,1, 11.9,1,1, 0.560, 10407.011, 469.559, 52823.620 25/03/17,01:27:32,09,08,1, 11.9,1,1, 0.560, 10407.018, 469.545, 52823.551 25/03/17,01:27:32,10,08,1, 11.9,1,1, 0.560, 10407.003, 469.566, 52823.674 25/03/17,01:27:32,11,08,1, 11.9,1,1, 0.560, 10407.013, 469.569, 52823.695 25/03/17,01:27:32,12,08,1, 11.9,1,1, 0.560, 10406.990, 469.577, 52823.707 25/03/17,01:27:32,13,08,1, 11.9,1,1, 0.560, 10407.003, 469.573, 52823.664 25/03/17,01:27:32,14,08,1, 11.9,1,1, 0.560, 10406.995, 469.604, 52823.697 25/03/17,01:27:32,15,08,1, 11.9,1,1, 0.560, 10407.005, 469.594, 52823.658 25/03/17,01:27:32,16,08,1, 11.9,1,1, 0.560, 10407.005, 469.583, 52823.646 25/03/17,01:27:32,17,08,1, 11.9,1,1, 0.560, 10407.011, 469.591, 52823.615 25/03/17,01:27:32,18,08,1, 11.9,1,1, 0.560, 10406.983, 469.569, 52823.575 25/03/17,01:27:32,19,08,1, 11.9,1,1, 0.560, 10406.988, 469.593, 52823.598 25/03/17,01:27:33,00,08,1, 11.9,1,1, 0.561, 10406.981, 469.593, 52823.598 25/03/17,01:27:33,01,08,1, 11.9,1,1, 0.561, 10406.980, 469.593, 52823.647 25/03/17,01:27:33,02,08,1, 11.9,1,1, 0.561, 10406.976, 469.567, 52823.662 25/03/17,01:27:33,03,08,1, 11.9,1,1, 0.561, 10406.982, 469.588, 52823.604 25/03/17,01:27:33,04,08,1, 11.9,1,1, 0.561, 10406.971, 469.596, 52823.697 25/03/17,01:27:33,05,08,1, 11.9,1,1, 0.561, 10406.975, 469.585, 52823.551 25/03/17,01:27:33,06,08,1, 11.9,1,1, 0.561, 10406.953, 469.607, 52823.581 25/03/17,01:27:33,07,08,1, 11.9,1,1, 0.561, 10407.003, 469.602, 52823.608 25/03/17,01:27:33,08,08,1, 11.9,1,1, 0.561, 10406.996, 469.592, 52823.677 25/03/17,01:27:33,09,08,1, 11.9,1,1, 0.561, 10406.980, 469.620, 52823.658 25/03/17,01:27:33,10,08,1, 11.9,1,1, 0.561, 10406.971, 469.621, 52823.650 25/03/17,01:27:33,11,08,1, 11.9,1,1, 0.561, 10406.963, 469.597, 52823.633 25/03/17,01:27:33,12,08,1, 11.9,1,1, 0.561, 10406.963, 469.622, 52823.580 25/03/17,01:27:33,13,08,1, 11.9,1,1, 0.561, 10406.955, 469.641, 52823.649 25/03/17,01:27:33,14,08,1, 11.9,1,1, 0.561, 10406.945, 469.625, 52823.667 25/03/17,01:27:33,15,08,1, 11.9,1,1, 0.561, 10406.946, 469.642, 52823.673 25/03/17,01:27:33,16,08,1, 11.9,1,1, 0.561, 10406.961, 469.656, 52823.701 25/03/17,01:27:33,17,08,1, 11.9,1,1, 0.561, 10406.954, 469.641, 52823.696 25/03/17,01:27:33,18,08,1, 11.9,1,1, 0.561, 10406.955, 469.628, 52823.709 25/03/17,01:27:33,19,08,1, 11.9,1,1, 0.561, 10406.960, 469.651, 52823.660 25/03/17,01:27:34,00,07,1, 12.0,1,1, 0.563, 10406.955, 469.651, 52823.660 25/03/17,01:27:34,01,07,1, 12.0,1,1, 0.563, 10406.942, 469.649, 52823.655 25/03/17,01:27:34,02,07,1, 12.0,1,1, 0.563, 10406.934, 469.650, 52823.700 25/03/17,01:27:34,03,07,1, 12.0,1,1, 0.563, 10406.912, 469.671, 52823.772 25/03/17,01:27:34,04,07,1, 12.0,1,1, 0.563, 10406.915, 469.664, 52823.677 25/03/17,01:27:34,05,07,1, 12.0,1,1, 0.563, 10406.932, 469.675, 52823.652 25/03/17,01:27:34,06,07,1, 12.0,1,1, 0.563, 10406.907, 469.647, 52823.715 25/03/17,01:27:34,07,07,1, 12.0,1,1, 0.563, 10406.919, 469.663, 52823.641 25/03/17,01:27:34,08,07,1, 12.0,1,1, 0.563, 10406.941, 469.672, 52823.706 25/03/17,01:27:34,09,07,1, 12.0,1,1, 0.563, 10406.935, 469.657, 52823.642 25/03/17,01:27:34,10,07,1, 12.0,1,1, 0.563, 10406.932, 469.671, 52823.727 25/03/17,01:27:34,11,07,1, 12.0,1,1, 0.563, 10406.900, 469.683, 52823.740 25/03/17,01:27:34,12,07,1, 12.0,1,1, 0.563, 10406.919, 469.667, 52823.685 25/03/17,01:27:34,13,07,1, 12.0,1,1, 0.563, 10406.936, 469.689, 52823.651 25/03/17,01:27:34,14,07,1, 12.0,1,1, 0.563, 10406.894, 469.698, 52823.745 25/03/17,01:27:34,15,07,1, 12.0,1,1, 0.563, 10406.919, 469.664, 52823.690 25/03/17,01:27:34,16,07,1, 12.0,1,1, 0.563, 10406.899, 469.679, 52823.741 25/03/17,01:27:34,17,07,1, 12.0,1,1, 0.563, 10406.876, 469.660, 52823.759 25/03/17,01:27:34,18,07,1, 12.0,1,1, 0.563, 10406.908, 469.650, 52823.637 25/03/17,01:27:34,19,07,1, 12.0,1,1, 0.563, 10406.905, 469.654, 52823.660 25/03/17,01:27:35,00,09,1, 11.9,1,1, 0.558, 10406.897, 469.654, 52823.660 25/03/17,01:27:35,01,09,1, 11.9,1,1, 0.558, 10406.902, 469.650, 52823.750 25/03/17,01:27:35,02,09,1, 11.9,1,1, 0.558, 10406.894, 469.685, 52823.707 25/03/17,01:27:35,03,09,1, 11.9,1,1, 0.558, 10406.877, 469.674, 52823.720 25/03/17,01:27:35,04,09,1, 11.9,1,1, 0.558, 10406.872, 469.692, 52823.759 25/03/17,01:27:35,05,09,1, 11.9,1,1, 0.558, 10406.868, 469.675, 52823.685 25/03/17,01:27:35,06,09,1, 11.9,1,1, 0.558, 10406.852, 469.673, 52823.704 25/03/17,01:27:35,07,09,1, 11.9,1,1, 0.558, 10406.869, 469.694, 52823.677 25/03/17,01:27:35,08,09,1, 11.9,1,1, 0.558, 10406.889, 469.684, 52823.672 25/03/17,01:27:35,09,09,1, 11.9,1,1, 0.558, 10406.868, 469.694, 52823.689 25/03/17,01:27:35,10,09,1, 11.9,1,1, 0.558, 10406.869, 469.695, 52823.737 25/03/17,01:27:35,11,09,1, 11.9,1,1, 0.558, 10406.879, 469.677, 52823.710 25/03/17,01:27:35,12,09,1, 11.9,1,1, 0.558, 10406.843, 469.685, 52823.707 25/03/17,01:27:35,13,09,1, 11.9,1,1, 0.558, 10406.850, 469.685, 52823.687 25/03/17,01:27:35,14,09,1, 11.9,1,1, 0.558, 10406.865, 469.678, 52823.646 25/03/17,01:27:35,15,09,1, 11.9,1,1, 0.558, 10406.875, 469.681, 52823.687 25/03/17,01:27:35,16,09,1, 11.9,1,1, 0.558, 10406.858, 469.696, 52823.708 25/03/17,01:27:35,17,09,1, 11.9,1,1, 0.558, 10406.853, 469.675, 52823.682 25/03/17,01:27:35,18,09,1, 11.9,1,1, 0.558, 10406.878, 469.670, 52823.670 25/03/17,01:27:35,19,09,1, 11.9,1,1, 0.558, 10406.849, 469.666, 52823.679 25/03/17,01:27:36,00,07,1, 12.0,1,1, 0.561, 10406.847, 469.666, 52823.679 25/03/17,01:27:36,01,07,1, 12.0,1,1, 0.561, 10406.881, 469.672, 52823.634 25/03/17,01:27:36,02,07,1, 12.0,1,1, 0.561, 10406.869, 469.684, 52823.661 25/03/17,01:27:36,03,07,1, 12.0,1,1, 0.561, 10406.846, 469.683, 52823.638 25/03/17,01:27:36,04,07,1, 12.0,1,1, 0.561, 10406.871, 469.707, 52823.763 25/03/17,01:27:36,05,07,1, 12.0,1,1, 0.561, 10406.851, 469.700, 52823.696 25/03/17,01:27:36,06,07,1, 12.0,1,1, 0.561, 10406.880, 469.682, 52823.680 25/03/17,01:27:36,07,07,1, 12.0,1,1, 0.561, 10406.869, 469.674, 52823.664 25/03/17,01:27:36,08,07,1, 12.0,1,1, 0.561, 10406.848, 469.686, 52823.677 25/03/17,01:27:36,09,07,1, 12.0,1,1, 0.561, 10406.848, 469.693, 52823.747 25/03/17,01:27:36,10,07,1, 12.0,1,1, 0.561, 10406.872, 469.698, 52823.831 25/03/17,01:27:36,11,07,1, 12.0,1,1, 0.561, 10406.847, 469.678, 52823.724 25/03/17,01:27:36,12,07,1, 12.0,1,1, 0.561, 10406.875, 469.684, 52823.787 25/03/17,01:27:36,13,07,1, 12.0,1,1, 0.561, 10406.845, 469.672, 52823.651 25/03/17,01:27:36,14,07,1, 12.0,1,1, 0.561, 10406.860, 469.669, 52823.636 25/03/17,01:27:36,15,07,1, 12.0,1,1, 0.561, 10406.869, 469.675, 52823.789 25/03/17,01:27:36,16,07,1, 12.0,1,1, 0.561, 10406.881, 469.679, 52823.758 25/03/17,01:27:36,17,07,1, 12.0,1,1, 0.561, 10406.876, 469.659, 52823.730 25/03/17,01:27:36,18,07,1, 12.0,1,1, 0.561, 10406.889, 469.671, 52823.665 25/03/17,01:27:36,19,07,1, 12.0,1,1, 0.561, 10406.897, 469.667, 52823.711 25/03/17,01:27:37,00,07,1, 11.9,1,1, 0.560, 10406.897, 469.667, 52823.711 25/03/17,01:27:37,01,07,1, 11.9,1,1, 0.560, 10406.857, 469.668, 52823.736 25/03/17,01:27:37,02,07,1, 11.9,1,1, 0.560, 10406.880, 469.700, 52823.715 25/03/17,01:27:37,03,07,1, 11.9,1,1, 0.560, 10406.892, 469.682, 52823.783 25/03/17,01:27:37,04,07,1, 11.9,1,1, 0.560, 10406.866, 469.679, 52823.743 25/03/17,01:27:37,05,07,1, 11.9,1,1, 0.560, 10406.879, 469.678, 52823.729 25/03/17,01:27:37,06,07,1, 11.9,1,1, 0.560, 10406.882, 469.674, 52823.665 25/03/17,01:27:37,07,07,1, 11.9,1,1, 0.560, 10406.908, 469.635, 52823.666 25/03/17,01:27:37,08,07,1, 11.9,1,1, 0.560, 10406.878, 469.658, 52823.702 25/03/17,01:27:37,09,07,1, 11.9,1,1, 0.560, 10406.883, 469.651, 52823.758 25/03/17,01:27:37,10,07,1, 11.9,1,1, 0.560, 10406.901, 469.649, 52823.678 25/03/17,01:27:37,11,07,1, 11.9,1,1, 0.560, 10406.894, 469.657, 52823.698 25/03/17,01:27:37,12,07,1, 11.9,1,1, 0.560, 10406.888, 469.637, 52823.707 25/03/17,01:27:37,13,07,1, 11.9,1,1, 0.560, 10406.904, 469.639, 52823.661 25/03/17,01:27:37,14,07,1, 11.9,1,1, 0.560, 10406.882, 469.653, 52823.657 25/03/17,01:27:37,15,07,1, 11.9,1,1, 0.560, 10406.885, 469.637, 52823.653 25/03/17,01:27:37,16,07,1, 11.9,1,1, 0.560, 10406.886, 469.660, 52823.684 25/03/17,01:27:37,17,07,1, 11.9,1,1, 0.560, 10406.892, 469.642, 52823.744 25/03/17,01:27:37,18,07,1, 11.9,1,1, 0.560, 10406.876, 469.651, 52823.767 25/03/17,01:27:37,19,07,1, 11.9,1,1, 0.560, 10406.885, 469.657, 52823.720 25/03/17,01:27:38,00,08,1, 11.9,1,1, 0.563, 10406.880, 469.657, 52823.720 25/03/17,01:27:38,01,08,1, 11.9,1,1, 0.563, 10406.889, 469.651, 52823.739 25/03/17,01:27:38,02,08,1, 11.9,1,1, 0.563, 10406.902, 469.652, 52823.707 25/03/17,01:27:38,03,08,1, 11.9,1,1, 0.563, 10406.878, 469.628, 52823.663 25/03/17,01:27:38,04,08,1, 11.9,1,1, 0.563, 10406.863, 469.626, 52823.754 25/03/17,01:27:38,05,08,1, 11.9,1,1, 0.563, 10406.866, 469.645, 52823.710 25/03/17,01:27:38,06,08,1, 11.9,1,1, 0.563, 10406.891, 469.636, 52823.746 25/03/17,01:27:38,07,08,1, 11.9,1,1, 0.563, 10406.904, 469.636, 52823.696 25/03/17,01:27:38,08,08,1, 11.9,1,1, 0.563, 10406.861, 469.608, 52823.531 25/03/17,01:27:38,09,08,1, 11.9,1,1, 0.563, 10406.924, 469.620, 52823.678 25/03/17,01:27:38,10,08,1, 11.9,1,1, 0.563, 10406.871, 469.614, 52823.599 25/03/17,01:27:38,11,08,1, 11.9,1,1, 0.563, 10406.928, 469.609, 52823.625 25/03/17,01:27:38,12,08,1, 11.9,1,1, 0.563, 10406.885, 469.617, 52823.674 25/03/17,01:27:38,13,08,1, 11.9,1,1, 0.563, 10406.871, 469.625, 52823.760 25/03/17,01:27:38,14,08,1, 11.9,1,1, 0.563, 10406.891, 469.619, 52823.692 25/03/17,01:27:38,15,08,1, 11.9,1,1, 0.563, 10406.864, 469.604, 52823.656 25/03/17,01:27:38,16,08,1, 11.9,1,1, 0.563, 10406.886, 469.612, 52823.682 25/03/17,01:27:38,17,08,1, 11.9,1,1, 0.563, 10406.887, 469.622, 52823.661 25/03/17,01:27:38,18,08,1, 11.9,1,1, 0.563, 10406.857, 469.632, 52823.741 25/03/17,01:27:38,19,08,1, 11.9,1,1, 0.563, 10406.892, 469.625, 52823.727 25/03/17,01:27:39,00,08,1, 11.9,1,1, 0.561, 10406.889, 469.625, 52823.727 25/03/17,01:27:39,01,08,1, 11.9,1,1, 0.561, 10406.882, 469.620, 52823.638 25/03/17,01:27:39,02,08,1, 11.9,1,1, 0.561, 10406.916, 469.598, 52823.667 25/03/17,01:27:39,03,08,1, 11.9,1,1, 0.561, 10406.887, 469.603, 52823.670 25/03/17,01:27:39,04,08,1, 11.9,1,1, 0.561, 10406.894, 469.612, 52823.786 25/03/17,01:27:39,05,08,1, 11.9,1,1, 0.561, 10406.912, 469.599, 52823.700 25/03/17,01:27:39,06,08,1, 11.9,1,1, 0.561, 10406.885, 469.594, 52823.726 25/03/17,01:27:39,07,08,1, 11.9,1,1, 0.561, 10406.888, 469.593, 52823.724 25/03/17,01:27:39,08,08,1, 11.9,1,1, 0.561, 10406.877, 469.585, 52823.717 25/03/17,01:27:39,09,08,1, 11.9,1,1, 0.561, 10406.880, 469.576, 52823.731 25/03/17,01:27:39,10,08,1, 11.9,1,1, 0.561, 10406.885, 469.592, 52823.699 25/03/17,01:27:39,11,08,1, 11.9,1,1, 0.561, 10406.909, 469.587, 52823.674 25/03/17,01:27:39,12,08,1, 11.9,1,1, 0.561, 10406.896, 469.592, 52823.630 25/03/17,01:27:39,13,08,1, 11.9,1,1, 0.561, 10406.900, 469.605, 52823.661 25/03/17,01:27:39,14,08,1, 11.9,1,1, 0.561, 10406.894, 469.596, 52823.682 25/03/17,01:27:39,15,08,1, 11.9,1,1, 0.561, 10406.892, 469.589, 52823.653 25/03/17,01:27:39,16,08,1, 11.9,1,1, 0.561, 10406.894, 469.610, 52823.611 25/03/17,01:27:39,17,08,1, 11.9,1,1, 0.561, 10406.901, 469.602, 52823.682 25/03/17,01:27:39,18,08,1, 11.9,1,1, 0.561, 10406.918, 469.603, 52823.793 25/03/17,01:27:39,19,08,1, 11.9,1,1, 0.561, 10406.922, 469.603, 52823.711 25/03/17,01:27:40,00,07,1, 11.9,1,1, 0.560, 10406.922, 469.603, 52823.711 25/03/17,01:27:40,01,07,1, 11.9,1,1, 0.560, 10406.931, 469.543, 52823.646 25/03/17,01:27:40,02,07,1, 11.9,1,1, 0.560, 10406.915, 469.569, 52823.707 25/03/17,01:27:40,03,07,1, 11.9,1,1, 0.560, 10406.927, 469.546, 52823.696 25/03/17,01:27:40,04,07,1, 11.9,1,1, 0.560, 10406.933, 469.557, 52823.617 25/03/17,01:27:40,05,07,1, 11.9,1,1, 0.560, 10406.944, 469.547, 52823.667 25/03/17,01:27:40,06,07,1, 11.9,1,1, 0.560, 10406.924, 469.547, 52823.700 25/03/17,01:27:40,07,07,1, 11.9,1,1, 0.560, 10406.967, 469.545, 52823.688 25/03/17,01:27:40,08,07,1, 11.9,1,1, 0.560, 10406.950, 469.541, 52823.725 25/03/17,01:27:40,09,07,1, 11.9,1,1, 0.560, 10406.947, 469.522, 52823.653 25/03/17,01:27:40,10,07,1, 11.9,1,1, 0.560, 10406.979, 469.531, 52823.692 25/03/17,01:27:40,11,07,1, 11.9,1,1, 0.560, 10406.948, 469.535, 52823.694 25/03/17,01:27:40,12,07,1, 11.9,1,1, 0.560, 10406.980, 469.519, 52823.668 25/03/17,01:27:40,13,07,1, 11.9,1,1, 0.560, 10406.977, 469.490, 52823.701 25/03/17,01:27:40,14,07,1, 11.9,1,1, 0.560, 10406.986, 469.493, 52823.593 25/03/17,01:27:40,15,07,1, 11.9,1,1, 0.560, 10407.008, 469.484, 52823.698 25/03/17,01:27:40,16,07,1, 11.9,1,1, 0.560, 10407.012, 469.499, 52823.657 25/03/17,01:27:40,17,07,1, 11.9,1,1, 0.560, 10406.998, 469.487, 52823.680 25/03/17,01:27:40,18,07,1, 11.9,1,1, 0.560, 10406.976, 469.493, 52823.750 25/03/17,01:27:40,19,07,1, 11.9,1,1, 0.560, 10407.019, 469.456, 52823.698 25/03/17,01:27:41,00,09,1, 11.9,1,1, 0.567, 10407.014, 469.456, 52823.698 25/03/17,01:27:41,01,09,1, 11.9,1,1, 0.567, 10407.020, 469.482, 52823.712 25/03/17,01:27:41,02,09,1, 11.9,1,1, 0.567, 10407.035, 469.448, 52823.717 25/03/17,01:27:41,03,09,1, 11.9,1,1, 0.567, 10407.033, 469.433, 52823.688 25/03/17,01:27:41,04,09,1, 11.9,1,1, 0.567, 10407.027, 469.428, 52823.707 25/03/17,01:27:41,05,09,1, 11.9,1,1, 0.567, 10407.029, 469.417, 52823.675 25/03/17,01:27:41,06,09,1, 11.9,1,1, 0.567, 10407.029, 469.424, 52823.680 25/03/17,01:27:41,07,09,1, 11.9,1,1, 0.567, 10407.045, 469.416, 52823.742 25/03/17,01:27:41,08,09,1, 11.9,1,1, 0.567, 10407.065, 469.417, 52823.693 25/03/17,01:27:41,09,09,1, 11.9,1,1, 0.567, 10407.041, 469.396, 52823.722 25/03/17,01:27:41,10,09,1, 11.9,1,1, 0.567, 10407.066, 469.390, 52823.653 25/03/17,01:27:41,11,09,1, 11.9,1,1, 0.567, 10407.085, 469.404, 52823.660 25/03/17,01:27:41,12,09,1, 11.9,1,1, 0.567, 10407.070, 469.389, 52823.660 25/03/17,01:27:41,13,09,1, 11.9,1,1, 0.567, 10407.103, 469.365, 52823.702 25/03/17,01:27:41,14,09,1, 11.9,1,1, 0.567, 10407.085, 469.373, 52823.688 25/03/17,01:27:41,15,09,1, 11.9,1,1, 0.567, 10407.112, 469.364, 52823.700 25/03/17,01:27:41,16,09,1, 11.9,1,1, 0.567, 10407.114, 469.329, 52823.676 25/03/17,01:27:41,17,09,1, 11.9,1,1, 0.567, 10407.103, 469.346, 52823.694 25/03/17,01:27:41,18,09,1, 11.9,1,1, 0.567, 10407.146, 469.341, 52823.656 25/03/17,01:27:41,19,09,1, 11.9,1,1, 0.567, 10407.152, 469.318, 52823.775 25/03/17,01:27:42,00,08,1, 11.9,1,1, 0.556, 10407.147, 469.318, 52823.775 25/03/17,01:27:42,01,08,1, 11.9,1,1, 0.556, 10407.148, 469.310, 52823.657 25/03/17,01:27:42,02,08,1, 11.9,1,1, 0.556, 10407.176, 469.321, 52823.755 25/03/17,01:27:42,03,08,1, 11.9,1,1, 0.556, 10407.158, 469.316, 52823.731 25/03/17,01:27:42,04,08,1, 11.9,1,1, 0.556, 10407.187, 469.300, 52823.656 25/03/17,01:27:42,05,08,1, 11.9,1,1, 0.556, 10407.162, 469.308, 52823.679 25/03/17,01:27:42,06,08,1, 11.9,1,1, 0.556, 10407.187, 469.274, 52823.681 25/03/17,01:27:42,07,08,1, 11.9,1,1, 0.556, 10407.182, 469.293, 52823.780 25/03/17,01:27:42,08,08,1, 11.9,1,1, 0.556, 10407.213, 469.281, 52823.753 25/03/17,01:27:42,09,08,1, 11.9,1,1, 0.556, 10407.219, 469.285, 52823.716 25/03/17,01:27:42,10,08,1, 11.9,1,1, 0.556, 10407.221, 469.281, 52823.709 25/03/17,01:27:42,11,08,1, 11.9,1,1, 0.556, 10407.221, 469.253, 52823.699 25/03/17,01:27:42,12,08,1, 11.9,1,1, 0.556, 10407.236, 469.243, 52823.696 25/03/17,01:27:42,13,08,1, 11.9,1,1, 0.556, 10407.240, 469.240, 52823.741 25/03/17,01:27:42,14,08,1, 11.9,1,1, 0.556, 10407.263, 469.246, 52823.719 25/03/17,01:27:42,15,08,1, 11.9,1,1, 0.556, 10407.247, 469.221, 52823.718 25/03/17,01:27:42,16,08,1, 11.9,1,1, 0.556, 10407.274, 469.222, 52823.721 25/03/17,01:27:42,17,08,1, 11.9,1,1, 0.556, 10407.254, 469.211, 52823.706 25/03/17,01:27:42,18,08,1, 11.9,1,1, 0.556, 10407.285, 469.189, 52823.727 25/03/17,01:27:42,19,08,1, 11.9,1,1, 0.556, 10407.304, 469.188, 52823.684 25/03/17,01:27:43,00,08,1, 11.9,1,1, 0.561, 10407.298, 469.188, 52823.684 25/03/17,01:27:43,01,08,1, 11.9,1,1, 0.561, 10407.307, 469.176, 52823.757 25/03/17,01:27:43,02,08,1, 11.9,1,1, 0.561, 10407.322, 469.178, 52823.744 25/03/17,01:27:43,03,08,1, 11.9,1,1, 0.561, 10407.343, 469.176, 52823.719 25/03/17,01:27:43,04,08,1, 11.9,1,1, 0.561, 10407.356, 469.142, 52823.684 25/03/17,01:27:43,05,08,1, 11.9,1,1, 0.561, 10407.355, 469.141, 52823.671 25/03/17,01:27:43,06,08,1, 11.9,1,1, 0.561, 10407.381, 469.137, 52823.740 25/03/17,01:27:43,07,08,1, 11.9,1,1, 0.561, 10407.360, 469.157, 52823.815 25/03/17,01:27:43,08,08,1, 11.9,1,1, 0.561, 10407.405, 469.125, 52823.690 25/03/17,01:27:43,09,08,1, 11.9,1,1, 0.561, 10407.391, 469.132, 52823.678 25/03/17,01:27:43,10,08,1, 11.9,1,1, 0.561, 10407.412, 469.114, 52823.677 25/03/17,01:27:43,11,08,1, 11.9,1,1, 0.561, 10407.418, 469.079, 52823.611 25/03/17,01:27:43,12,08,1, 11.9,1,1, 0.561, 10407.404, 469.080, 52823.627 25/03/17,01:27:43,13,08,1, 11.9,1,1, 0.561, 10407.473, 469.087, 52823.538 25/03/17,01:27:43,14,08,1, 11.9,1,1, 0.561, 10407.421, 469.090, 52823.754 25/03/17,01:27:43,15,08,1, 11.9,1,1, 0.561, 10407.432, 469.083, 52823.823 25/03/17,01:27:43,16,08,1, 11.9,1,1, 0.561, 10407.455, 469.063, 52823.744 25/03/17,01:27:43,17,08,1, 11.9,1,1, 0.561, 10407.471, 469.039, 52823.673 25/03/17,01:27:43,18,08,1, 11.9,1,1, 0.561, 10407.483, 469.037, 52823.666 25/03/17,01:27:43,19,08,1, 11.9,1,1, 0.561, 10407.502, 469.024, 52823.734 25/03/17,01:27:44,00,08,1, 11.9,1,1, 0.560, 10407.498, 469.024, 52823.734 25/03/17,01:27:44,01,08,1, 11.9,1,1, 0.560, 10407.495, 469.026, 52823.766 25/03/17,01:27:44,02,08,1, 11.9,1,1, 0.560, 10407.514, 469.013, 52823.764 25/03/17,01:27:44,03,08,1, 11.9,1,1, 0.560, 10407.513, 469.005, 52823.744 25/03/17,01:27:44,04,08,1, 11.9,1,1, 0.560, 10407.546, 469.001, 52823.693 25/03/17,01:27:44,05,08,1, 11.9,1,1, 0.560, 10407.535, 469.003, 52823.778 25/03/17,01:27:44,06,08,1, 11.9,1,1, 0.560, 10407.556, 469.005, 52823.775 25/03/17,01:27:44,07,08,1, 11.9,1,1, 0.560, 10407.578, 468.998, 52823.850 25/03/17,01:27:44,08,08,1, 11.9,1,1, 0.560, 10407.580, 468.975, 52823.725 25/03/17,01:27:44,09,08,1, 11.9,1,1, 0.560, 10407.597, 468.983, 52823.736 25/03/17,01:27:44,10,08,1, 11.9,1,1, 0.560, 10407.605, 468.970, 52823.771 25/03/17,01:27:44,11,08,1, 11.9,1,1, 0.560, 10407.579, 468.987, 52823.761 25/03/17,01:27:44,12,08,1, 11.9,1,1, 0.560, 10407.606, 468.984, 52823.770 25/03/17,01:27:44,13,08,1, 11.9,1,1, 0.560, 10407.632, 468.971, 52823.723 25/03/17,01:27:44,14,08,1, 11.9,1,1, 0.560, 10407.612, 468.946, 52823.801 25/03/17,01:27:44,15,08,1, 11.9,1,1, 0.560, 10407.617, 468.938, 52823.775 25/03/17,01:27:44,16,08,1, 11.9,1,1, 0.560, 10407.643, 468.958, 52823.820 25/03/17,01:27:44,17,08,1, 11.9,1,1, 0.560, 10407.644, 468.946, 52823.760 25/03/17,01:27:44,18,08,1, 11.9,1,1, 0.560, 10407.654, 468.939, 52823.807 25/03/17,01:27:44,19,08,1, 11.9,1,1, 0.560, 10407.689, 468.928, 52823.765 25/03/17,01:27:45,00,08,1, 11.9,1,1, 0.558, 10407.681, 468.928, 52823.765 25/03/17,01:27:45,01,08,1, 11.9,1,1, 0.558, 10407.700, 468.911, 52823.741 25/03/17,01:27:45,02,08,1, 11.9,1,1, 0.558, 10407.701, 468.907, 52823.870 25/03/17,01:27:45,03,08,1, 11.9,1,1, 0.558, 10407.697, 468.909, 52823.864 25/03/17,01:27:45,04,08,1, 11.9,1,1, 0.558, 10407.714, 468.921, 52823.841 25/03/17,01:27:45,05,08,1, 11.9,1,1, 0.558, 10407.735, 468.898, 52823.743 25/03/17,01:27:45,06,08,1, 11.9,1,1, 0.558, 10407.723, 468.881, 52823.769 25/03/17,01:27:45,07,08,1, 11.9,1,1, 0.558, 10407.742, 468.877, 52823.772 25/03/17,01:27:45,08,08,1, 11.9,1,1, 0.558, 10407.772, 468.874, 52823.767 25/03/17,01:27:45,09,08,1, 11.9,1,1, 0.558, 10407.762, 468.877, 52823.864 25/03/17,01:27:45,10,08,1, 11.9,1,1, 0.558, 10407.747, 468.869, 52823.830 25/03/17,01:27:45,11,08,1, 11.9,1,1, 0.558, 10407.767, 468.855, 52823.794 25/03/17,01:27:45,12,08,1, 11.9,1,1, 0.558, 10407.768, 468.826, 52823.724 25/03/17,01:27:45,13,08,1, 11.9,1,1, 0.558, 10407.775, 468.848, 52823.701 25/03/17,01:27:45,14,08,1, 11.9,1,1, 0.558, 10407.776, 468.863, 52823.858 25/03/17,01:27:45,15,08,1, 11.9,1,1, 0.558, 10407.782, 468.828, 52823.750 25/03/17,01:27:45,16,08,1, 11.9,1,1, 0.558, 10407.776, 468.844, 52823.826 25/03/17,01:27:45,17,08,1, 11.9,1,1, 0.558, 10407.784, 468.842, 52823.936 25/03/17,01:27:45,18,08,1, 11.9,1,1, 0.558, 10407.801, 468.844, 52823.825 25/03/17,01:27:45,19,08,1, 11.9,1,1, 0.558, 10407.822, 468.836, 52823.772 25/03/17,01:27:46,00,07,1, 12.0,1,1, 0.562, 10407.815, 468.836, 52823.772 25/03/17,01:27:46,01,07,1, 12.0,1,1, 0.562, 10407.837, 468.799, 52823.757 25/03/17,01:27:46,02,07,1, 12.0,1,1, 0.562, 10407.838, 468.798, 52823.827 25/03/17,01:27:46,03,07,1, 12.0,1,1, 0.562, 10407.822, 468.808, 52823.800 25/03/17,01:27:46,04,07,1, 12.0,1,1, 0.562, 10407.853, 468.808, 52823.783 25/03/17,01:27:46,05,07,1, 12.0,1,1, 0.562, 10407.840, 468.804, 52823.873 25/03/17,01:27:46,06,07,1, 12.0,1,1, 0.562, 10407.878, 468.819, 52823.901 25/03/17,01:27:46,07,07,1, 12.0,1,1, 0.562, 10407.890, 468.789, 52823.803 25/03/17,01:27:46,08,07,1, 12.0,1,1, 0.562, 10407.873, 468.785, 52823.888 25/03/17,01:27:46,09,07,1, 12.0,1,1, 0.562, 10407.894, 468.778, 52823.808 25/03/17,01:27:46,10,07,1, 12.0,1,1, 0.562, 10407.864, 468.786, 52823.812 25/03/17,01:27:46,11,07,1, 12.0,1,1, 0.562, 10407.869, 468.785, 52823.851 25/03/17,01:27:46,12,07,1, 12.0,1,1, 0.562, 10407.890, 468.786, 52823.849 25/03/17,01:27:46,13,07,1, 12.0,1,1, 0.562, 10407.903, 468.783, 52823.797 25/03/17,01:27:46,14,07,1, 12.0,1,1, 0.562, 10407.903, 468.765, 52823.812 25/03/17,01:27:46,15,07,1, 12.0,1,1, 0.562, 10407.908, 468.770, 52823.828 25/03/17,01:27:46,16,07,1, 12.0,1,1, 0.562, 10407.911, 468.789, 52823.911 25/03/17,01:27:46,17,07,1, 12.0,1,1, 0.562, 10407.909, 468.780, 52823.921 25/03/17,01:27:46,18,07,1, 12.0,1,1, 0.562, 10407.924, 468.783, 52823.897 25/03/17,01:27:46,19,07,1, 12.0,1,1, 0.562, 10407.933, 468.756, 52823.857 25/03/17,01:27:47,00,08,1, 11.8,1,1, 0.566, 10407.932, 468.756, 52823.857 25/03/17,01:27:47,01,08,1, 11.8,1,1, 0.566, 10407.940, 468.762, 52823.852 25/03/17,01:27:47,02,08,1, 11.8,1,1, 0.566, 10407.938, 468.759, 52823.865 25/03/17,01:27:47,03,08,1, 11.8,1,1, 0.566, 10407.955, 468.759, 52823.924 25/03/17,01:27:47,04,08,1, 11.8,1,1, 0.566, 10407.944, 468.776, 52823.999 25/03/17,01:27:47,05,08,1, 11.8,1,1, 0.566, 10407.940, 468.744, 52823.953 25/03/17,01:27:47,06,08,1, 11.8,1,1, 0.566, 10407.967, 468.744, 52823.891 25/03/17,01:27:47,07,08,1, 11.8,1,1, 0.566, 10407.970, 468.760, 52824.064 25/03/17,01:27:47,08,08,1, 11.8,1,1, 0.566, 10407.937, 468.745, 52823.882 25/03/17,01:27:47,09,08,1, 11.8,1,1, 0.566, 10407.941, 468.768, 52823.935 25/03/17,01:27:47,10,08,1, 11.8,1,1, 0.566, 10407.938, 468.744, 52824.024 25/03/17,01:27:47,11,08,1, 11.8,1,1, 0.566, 10407.972, 468.732, 52823.935 25/03/17,01:27:47,12,08,1, 11.8,1,1, 0.566, 10407.966, 468.729, 52823.949 25/03/17,01:27:47,13,08,1, 11.8,1,1, 0.566, 10407.978, 468.712, 52823.862 25/03/17,01:27:47,14,08,1, 11.8,1,1, 0.566, 10407.984, 468.722, 52823.888 25/03/17,01:27:47,15,08,1, 11.8,1,1, 0.566, 10407.962, 468.733, 52823.975 25/03/17,01:27:47,16,08,1, 11.8,1,1, 0.566, 10407.990, 468.716, 52823.978 25/03/17,01:27:47,17,08,1, 11.8,1,1, 0.566, 10407.996, 468.730, 52824.031 25/03/17,01:27:47,18,08,1, 11.8,1,1, 0.566, 10407.968, 468.722, 52824.018 25/03/17,01:27:47,19,08,1, 11.8,1,1, 0.566, 10407.992, 468.724, 52824.006 25/03/17,01:27:48,00,08,1, 12.0,1,1, 0.561, 10407.990, 468.724, 52824.006 25/03/17,01:27:48,01,08,1, 12.0,1,1, 0.561, 10407.967, 468.704, 52823.982 25/03/17,01:27:48,02,08,1, 12.0,1,1, 0.561, 10407.985, 468.695, 52823.906 25/03/17,01:27:48,03,08,1, 12.0,1,1, 0.561, 10407.950, 468.710, 52823.993 25/03/17,01:27:48,04,08,1, 12.0,1,1, 0.561, 10407.973, 468.696, 52823.993 25/03/17,01:27:48,05,08,1, 12.0,1,1, 0.561, 10407.968, 468.684, 52824.029 25/03/17,01:27:48,06,08,1, 12.0,1,1, 0.561, 10407.965, 468.704, 52824.044 25/03/17,01:27:48,07,08,1, 12.0,1,1, 0.561, 10407.962, 468.668, 52823.996 25/03/17,01:27:48,08,08,1, 12.0,1,1, 0.561, 10407.964, 468.685, 52823.951 25/03/17,01:27:48,09,08,1, 12.0,1,1, 0.561, 10407.997, 468.690, 52824.053 25/03/17,01:27:48,10,08,1, 12.0,1,1, 0.561, 10407.953, 468.685, 52824.025 25/03/17,01:27:48,11,08,1, 12.0,1,1, 0.561, 10407.967, 468.679, 52824.049 25/03/17,01:27:48,12,08,1, 12.0,1,1, 0.561, 10407.974, 468.672, 52823.997 25/03/17,01:27:48,13,08,1, 12.0,1,1, 0.561, 10407.975, 468.664, 52823.976 25/03/17,01:27:48,14,08,1, 12.0,1,1, 0.561, 10407.954, 468.665, 52824.024 25/03/17,01:27:48,15,08,1, 12.0,1,1, 0.561, 10407.961, 468.656, 52823.996 25/03/17,01:27:48,16,08,1, 12.0,1,1, 0.561, 10407.963, 468.666, 52824.056 25/03/17,01:27:48,17,08,1, 12.0,1,1, 0.561, 10407.927, 468.646, 52824.066 25/03/17,01:27:48,18,08,1, 12.0,1,1, 0.561, 10407.966, 468.623, 52824.112 25/03/17,01:27:48,19,08,1, 12.0,1,1, 0.561, 10407.942, 468.610, 52824.023 25/03/17,01:27:49,00,08,1, 11.9,1,1, 0.561, 10407.940, 468.610, 52824.023 25/03/17,01:27:49,01,08,1, 11.9,1,1, 0.561, 10407.954, 468.613, 52824.095 25/03/17,01:27:49,02,08,1, 11.9,1,1, 0.561, 10407.964, 468.618, 52824.004 25/03/17,01:27:49,03,08,1, 11.9,1,1, 0.561, 10407.928, 468.608, 52824.041 25/03/17,01:27:49,04,08,1, 11.9,1,1, 0.561, 10407.931, 468.606, 52824.016 25/03/17,01:27:49,05,08,1, 11.9,1,1, 0.561, 10407.938, 468.608, 52824.120 25/03/17,01:27:49,06,08,1, 11.9,1,1, 0.561, 10407.930, 468.628, 52824.087 25/03/17,01:27:49,07,08,1, 11.9,1,1, 0.561, 10407.958, 468.606, 52823.924 25/03/17,01:27:49,08,08,1, 11.9,1,1, 0.561, 10407.924, 468.602, 52824.037 25/03/17,01:27:49,09,08,1, 11.9,1,1, 0.561, 10407.920, 468.584, 52824.062 25/03/17,01:27:49,10,08,1, 11.9,1,1, 0.561, 10407.920, 468.614, 52824.043 25/03/17,01:27:49,11,08,1, 11.9,1,1, 0.561, 10407.879, 468.614, 52824.178 25/03/17,01:27:49,12,08,1, 11.9,1,1, 0.561, 10407.920, 468.617, 52824.104 25/03/17,01:27:49,13,08,1, 11.9,1,1, 0.561, 10407.879, 468.625, 52824.160 25/03/17,01:27:49,14,08,1, 11.9,1,1, 0.561, 10407.922, 468.601, 52824.135 25/03/17,01:27:49,15,08,1, 11.9,1,1, 0.561, 10407.904, 468.598, 52824.112 25/03/17,01:27:49,16,08,1, 11.9,1,1, 0.561, 10407.898, 468.595, 52824.086 25/03/17,01:27:49,17,08,1, 11.9,1,1, 0.561, 10407.900, 468.571, 52824.170 25/03/17,01:27:49,18,08,1, 11.9,1,1, 0.561, 10407.907, 468.578, 52824.135 25/03/17,01:27:49,19,08,1, 11.9,1,1, 0.561, 10407.893, 468.582, 52824.129 25/03/17,01:27:50,00,08,1, 11.9,1,1, 0.560, 10407.890, 468.582, 52824.129 25/03/17,01:27:50,01,08,1, 11.9,1,1, 0.560, 10407.880, 468.594, 52824.121 25/03/17,01:27:50,02,08,1, 11.9,1,1, 0.560, 10407.872, 468.593, 52824.161 25/03/17,01:27:50,03,08,1, 11.9,1,1, 0.560, 10407.851, 468.589, 52824.099 25/03/17,01:27:50,04,08,1, 11.9,1,1, 0.560, 10407.854, 468.590, 52824.093 25/03/17,01:27:50,05,08,1, 11.9,1,1, 0.560, 10407.875, 468.573, 52824.190 25/03/17,01:27:50,06,08,1, 11.9,1,1, 0.560, 10407.891, 468.592, 52824.164 25/03/17,01:27:50,07,08,1, 11.9,1,1, 0.560, 10407.854, 468.593, 52824.151 25/03/17,01:27:50,08,08,1, 11.9,1,1, 0.560, 10407.845, 468.587, 52824.207 25/03/17,01:27:50,09,08,1, 11.9,1,1, 0.560, 10407.854, 468.576, 52824.150 25/03/17,01:27:50,10,08,1, 11.9,1,1, 0.560, 10407.858, 468.560, 52824.152 25/03/17,01:27:50,11,08,1, 11.9,1,1, 0.560, 10407.871, 468.599, 52824.241 25/03/17,01:27:50,12,08,1, 11.9,1,1, 0.560, 10407.859, 468.587, 52824.181 25/03/17,01:27:50,13,08,1, 11.9,1,1, 0.560, 10407.853, 468.569, 52824.230 25/03/17,01:27:50,14,08,1, 11.9,1,1, 0.560, 10407.854, 468.575, 52824.223 25/03/17,01:27:50,15,08,1, 11.9,1,1, 0.560, 10407.856, 468.563, 52824.267 25/03/17,01:27:50,16,08,1, 11.9,1,1, 0.560, 10407.832, 468.617, 52824.493 25/03/17,01:27:50,17,08,1, 11.9,1,1, 0.560, 10407.879, 468.599, 52824.214 25/03/17,01:27:50,18,08,1, 11.9,1,1, 0.560, 10407.866, 468.569, 52824.197 25/03/17,01:27:50,19,08,1, 11.9,1,1, 0.560, 10407.839, 468.591, 52824.251 25/03/17,01:27:51,00,08,1, 11.9,1,1, 0.559, 10407.832, 468.591, 52824.251 25/03/17,01:27:51,01,08,1, 11.9,1,1, 0.559, 10407.851, 468.601, 52824.292 25/03/17,01:27:51,02,08,1, 11.9,1,1, 0.559, 10407.844, 468.624, 52824.281 25/03/17,01:27:51,03,08,1, 11.9,1,1, 0.559, 10407.826, 468.608, 52824.197 25/03/17,01:27:51,04,08,1, 11.9,1,1, 0.559, 10407.852, 468.600, 52824.207 25/03/17,01:27:51,05,08,1, 11.9,1,1, 0.559, 10407.868, 468.606, 52824.261 25/03/17,01:27:51,06,08,1, 11.9,1,1, 0.559, 10407.855, 468.598, 52824.235 25/03/17,01:27:51,07,08,1, 11.9,1,1, 0.559, 10407.845, 468.635, 52824.279 25/03/17,01:27:51,08,08,1, 11.9,1,1, 0.559, 10407.826, 468.641, 52824.324 25/03/17,01:27:51,09,08,1, 11.9,1,1, 0.559, 10407.838, 468.614, 52824.297 25/03/17,01:27:51,10,08,1, 11.9,1,1, 0.559, 10407.841, 468.640, 52824.351 25/03/17,01:27:51,11,08,1, 11.9,1,1, 0.559, 10407.859, 468.616, 52824.278 25/03/17,01:27:51,12,08,1, 11.9,1,1, 0.559, 10407.841, 468.636, 52824.322 25/03/17,01:27:51,13,08,1, 11.9,1,1, 0.559, 10407.841, 468.645, 52824.373 25/03/17,01:27:51,14,08,1, 11.9,1,1, 0.559, 10407.830, 468.646, 52824.375 25/03/17,01:27:51,15,08,1, 11.9,1,1, 0.559, 10407.845, 468.648, 52824.314 25/03/17,01:27:51,16,08,1, 11.9,1,1, 0.559, 10407.862, 468.668, 52824.340 25/03/17,01:27:51,17,08,1, 11.9,1,1, 0.559, 10407.839, 468.641, 52824.338 25/03/17,01:27:51,18,08,1, 11.9,1,1, 0.559, 10407.841, 468.670, 52824.326 25/03/17,01:27:51,19,08,1, 11.9,1,1, 0.559, 10407.864, 468.681, 52824.325 25/03/17,01:27:52,00,08,1, 11.9,1,1, 0.558, 10407.857, 468.681, 52824.325 25/03/17,01:27:52,01,08,1, 11.9,1,1, 0.558, 10407.839, 468.678, 52824.414 25/03/17,01:27:52,02,08,1, 11.9,1,1, 0.558, 10407.874, 468.684, 52824.433 25/03/17,01:27:52,03,08,1, 11.9,1,1, 0.558, 10407.875, 468.685, 52824.372 25/03/17,01:27:52,04,08,1, 11.9,1,1, 0.558, 10407.854, 468.692, 52824.407 25/03/17,01:27:52,05,08,1, 11.9,1,1, 0.558, 10407.869, 468.720, 52824.484 25/03/17,01:27:52,06,08,1, 11.9,1,1, 0.558, 10407.866, 468.721, 52824.369 25/03/17,01:27:52,07,08,1, 11.9,1,1, 0.558, 10407.861, 468.732, 52824.424 25/03/17,01:27:52,08,08,1, 11.9,1,1, 0.558, 10407.851, 468.724, 52824.459 25/03/17,01:27:52,09,08,1, 11.9,1,1, 0.558, 10407.859, 468.715, 52824.412 25/03/17,01:27:52,10,08,1, 11.9,1,1, 0.558, 10407.846, 468.729, 52824.419 25/03/17,01:27:52,11,08,1, 11.9,1,1, 0.558, 10407.862, 468.737, 52824.441 25/03/17,01:27:52,12,08,1, 11.9,1,1, 0.558, 10407.867, 468.748, 52824.438 25/03/17,01:27:52,13,08,1, 11.9,1,1, 0.558, 10407.897, 468.770, 52824.468 25/03/17,01:27:52,14,08,1, 11.9,1,1, 0.558, 10407.890, 468.752, 52824.536 25/03/17,01:27:52,15,08,1, 11.9,1,1, 0.558, 10407.880, 468.763, 52824.478 25/03/17,01:27:52,16,08,1, 11.9,1,1, 0.558, 10407.886, 468.767, 52824.466 25/03/17,01:27:52,17,08,1, 11.9,1,1, 0.558, 10407.888, 468.801, 52824.452 25/03/17,01:27:52,18,08,1, 11.9,1,1, 0.558, 10407.872, 468.790, 52824.462 25/03/17,01:27:52,19,08,1, 11.9,1,1, 0.558, 10407.881, 468.796, 52824.490 25/03/17,01:27:53,00,08,1, 11.9,1,1, 0.558, 10407.873, 468.796, 52824.490 25/03/17,01:27:53,01,08,1, 11.9,1,1, 0.558, 10407.881, 468.796, 52824.632 25/03/17,01:27:53,02,08,1, 11.9,1,1, 0.558, 10407.875, 468.827, 52824.619 25/03/17,01:27:53,03,08,1, 11.9,1,1, 0.558, 10407.861, 468.818, 52824.500 25/03/17,01:27:53,04,08,1, 11.9,1,1, 0.558, 10407.885, 468.829, 52824.558 25/03/17,01:27:53,05,08,1, 11.9,1,1, 0.558, 10407.895, 468.830, 52824.566 25/03/17,01:27:53,06,08,1, 11.9,1,1, 0.558, 10407.895, 468.841, 52824.521 25/03/17,01:27:53,07,08,1, 11.9,1,1, 0.558, 10407.888, 468.861, 52824.620 25/03/17,01:27:53,08,08,1, 11.9,1,1, 0.558, 10407.907, 468.865, 52824.550 25/03/17,01:27:53,09,08,1, 11.9,1,1, 0.558, 10407.893, 468.877, 52824.648 25/03/17,01:27:53,10,08,1, 11.9,1,1, 0.558, 10407.899, 468.885, 52824.588 25/03/17,01:27:53,11,08,1, 11.9,1,1, 0.558, 10407.905, 468.868, 52824.577 25/03/17,01:27:53,12,08,1, 11.9,1,1, 0.558, 10407.875, 468.885, 52824.603 25/03/17,01:27:53,13,08,1, 11.9,1,1, 0.558, 10407.925, 468.880, 52824.605 25/03/17,01:27:53,14,08,1, 11.9,1,1, 0.558, 10407.925, 468.877, 52824.594 25/03/17,01:27:53,15,08,1, 11.9,1,1, 0.558, 10407.906, 468.891, 52824.685 25/03/17,01:27:53,16,08,1, 11.9,1,1, 0.558, 10407.891, 468.900, 52824.683 25/03/17,01:27:53,17,08,1, 11.9,1,1, 0.558, 10407.871, 468.873, 52824.615 25/03/17,01:27:53,18,08,1, 11.9,1,1, 0.558, 10407.880, 468.916, 52824.648 25/03/17,01:27:53,19,08,1, 11.9,1,1, 0.558, 10407.930, 468.914, 52824.636 25/03/17,01:27:54,00,08,1, 11.9,1,1, 0.558, 10407.923, 468.914, 52824.636 25/03/17,01:27:54,01,08,1, 11.9,1,1, 0.558, 10407.913, 468.917, 52824.624 25/03/17,01:27:54,02,08,1, 11.9,1,1, 0.558, 10407.907, 468.920, 52824.725 25/03/17,01:27:54,03,08,1, 11.9,1,1, 0.558, 10407.892, 468.926, 52824.626 25/03/17,01:27:54,04,08,1, 11.9,1,1, 0.558, 10407.904, 468.937, 52824.739 25/03/17,01:27:54,05,08,1, 11.9,1,1, 0.558, 10407.916, 468.940, 52824.660 25/03/17,01:27:54,06,08,1, 11.9,1,1, 0.558, 10407.915, 468.946, 52824.691 25/03/17,01:27:54,07,08,1, 11.9,1,1, 0.558, 10407.892, 468.948, 52824.753 25/03/17,01:27:54,08,08,1, 11.9,1,1, 0.558, 10407.907, 468.951, 52824.732 25/03/17,01:27:54,09,08,1, 11.9,1,1, 0.558, 10407.898, 468.948, 52824.688 25/03/17,01:27:54,10,08,1, 11.9,1,1, 0.558, 10407.921, 468.957, 52824.765 25/03/17,01:27:54,11,08,1, 11.9,1,1, 0.558, 10407.914, 468.966, 52824.756 25/03/17,01:27:54,12,08,1, 11.9,1,1, 0.558, 10407.895, 468.968, 52824.765 25/03/17,01:27:54,13,08,1, 11.9,1,1, 0.558, 10407.879, 468.971, 52824.685 25/03/17,01:27:54,14,08,1, 11.9,1,1, 0.558, 10407.877, 468.976, 52824.668 25/03/17,01:27:54,15,08,1, 11.9,1,1, 0.558, 10407.905, 468.978, 52824.720 25/03/17,01:27:54,16,08,1, 11.9,1,1, 0.558, 10407.879, 468.989, 52824.771 25/03/17,01:27:54,17,08,1, 11.9,1,1, 0.558, 10407.893, 468.967, 52824.741 25/03/17,01:27:54,18,08,1, 11.9,1,1, 0.558, 10407.876, 468.963, 52824.805 25/03/17,01:27:54,19,08,1, 11.9,1,1, 0.558, 10407.899, 468.988, 52824.728 25/03/17,01:27:55,00,09,1, 11.8,1,1, 0.560, 10407.898, 468.988, 52824.728 25/03/17,01:27:55,01,09,1, 11.8,1,1, 0.560, 10407.861, 469.001, 52824.786 25/03/17,01:27:55,02,09,1, 11.8,1,1, 0.560, 10407.861, 469.012, 52824.744 25/03/17,01:27:55,03,09,1, 11.8,1,1, 0.560, 10407.854, 469.006, 52824.746 25/03/17,01:27:55,04,09,1, 11.8,1,1, 0.560, 10407.825, 469.018, 52824.828 25/03/17,01:27:55,05,09,1, 11.8,1,1, 0.560, 10407.829, 469.009, 52824.746 25/03/17,01:27:55,06,09,1, 11.8,1,1, 0.560, 10407.816, 469.016, 52824.732 25/03/17,01:27:55,07,09,1, 11.8,1,1, 0.560, 10407.849, 469.011, 52824.798 25/03/17,01:27:55,08,09,1, 11.8,1,1, 0.560, 10407.838, 469.001, 52824.788 25/03/17,01:27:55,09,09,1, 11.8,1,1, 0.560, 10407.812, 469.008, 52824.739 25/03/17,01:27:55,10,09,1, 11.8,1,1, 0.560, 10407.819, 469.026, 52824.875 25/03/17,01:27:55,11,09,1, 11.8,1,1, 0.560, 10407.803, 469.013, 52824.832 25/03/17,01:27:55,12,09,1, 11.8,1,1, 0.560, 10407.794, 469.000, 52824.789 25/03/17,01:27:55,13,09,1, 11.8,1,1, 0.560, 10407.778, 469.010, 52824.760 25/03/17,01:27:55,14,09,1, 11.8,1,1, 0.560, 10407.787, 469.007, 52824.753 25/03/17,01:27:55,15,09,1, 11.8,1,1, 0.560, 10407.772, 469.008, 52824.789 25/03/17,01:27:55,16,09,1, 11.8,1,1, 0.560, 10407.753, 468.993, 52824.819 25/03/17,01:27:55,17,09,1, 11.8,1,1, 0.560, 10407.742, 468.977, 52824.874 25/03/17,01:27:55,18,09,1, 11.8,1,1, 0.560, 10407.726, 469.002, 52824.847 25/03/17,01:27:55,19,09,1, 11.8,1,1, 0.560, 10407.725, 468.988, 52824.811 25/03/17,01:27:56,00,08,1, 11.8,1,1, 0.561, 10407.723, 468.988, 52824.811 25/03/17,01:27:56,01,08,1, 11.8,1,1, 0.561, 10407.693, 468.998, 52824.783 25/03/17,01:27:56,02,08,1, 11.8,1,1, 0.561, 10407.693, 468.981, 52824.842 25/03/17,01:27:56,03,08,1, 11.8,1,1, 0.561, 10407.656, 468.977, 52824.794 25/03/17,01:27:56,04,08,1, 11.8,1,1, 0.561, 10407.668, 469.006, 52824.828 25/03/17,01:27:56,05,08,1, 11.8,1,1, 0.561, 10407.656, 468.991, 52824.762 25/03/17,01:27:56,06,08,1, 11.8,1,1, 0.561, 10407.638, 468.982, 52824.812 25/03/17,01:27:56,07,08,1, 11.8,1,1, 0.561, 10407.635, 469.023, 52824.814 25/03/17,01:27:56,08,08,1, 11.8,1,1, 0.561, 10407.618, 469.008, 52824.837 25/03/17,01:27:56,09,08,1, 11.8,1,1, 0.561, 10407.615, 469.027, 52824.871 25/03/17,01:27:56,10,08,1, 11.8,1,1, 0.561, 10407.580, 469.002, 52824.796 25/03/17,01:27:56,11,08,1, 11.8,1,1, 0.561, 10407.578, 469.004, 52824.867 25/03/17,01:27:56,12,08,1, 11.8,1,1, 0.561, 10407.577, 468.980, 52824.908 25/03/17,01:27:56,13,08,1, 11.8,1,1, 0.561, 10407.552, 468.975, 52824.826 25/03/17,01:27:56,14,08,1, 11.8,1,1, 0.561, 10407.528, 468.975, 52824.805 25/03/17,01:27:56,15,08,1, 11.8,1,1, 0.561, 10407.540, 468.982, 52824.786 25/03/17,01:27:56,16,08,1, 11.8,1,1, 0.561, 10407.511, 469.012, 52824.851 25/03/17,01:27:56,17,08,1, 11.8,1,1, 0.561, 10407.489, 469.005, 52824.763 25/03/17,01:27:56,18,08,1, 11.8,1,1, 0.561, 10407.484, 469.013, 52824.785 25/03/17,01:27:56,19,08,1, 11.8,1,1, 0.561, 10407.463, 468.972, 52824.799 25/03/17,01:27:57,00,08,1, 11.9,1,1, 0.560, 10407.456, 468.972, 52824.799 25/03/17,01:27:57,01,08,1, 11.9,1,1, 0.560, 10407.434, 468.962, 52824.679 25/03/17,01:27:57,02,08,1, 11.9,1,1, 0.560, 10407.441, 468.974, 52824.847 25/03/17,01:27:57,03,08,1, 11.9,1,1, 0.560, 10407.401, 468.993, 52824.901 25/03/17,01:27:57,04,08,1, 11.9,1,1, 0.560, 10407.385, 468.996, 52824.939 25/03/17,01:27:57,05,08,1, 11.9,1,1, 0.560, 10407.374, 469.015, 52825.006 25/03/17,01:27:57,06,08,1, 11.9,1,1, 0.560, 10407.349, 468.997, 52824.938 25/03/17,01:27:57,07,08,1, 11.9,1,1, 0.560, 10407.338, 468.993, 52824.881 25/03/17,01:27:57,08,08,1, 11.9,1,1, 0.560, 10407.331, 469.018, 52824.932 25/03/17,01:27:57,09,08,1, 11.9,1,1, 0.560, 10407.333, 469.000, 52824.959 25/03/17,01:27:57,10,08,1, 11.9,1,1, 0.560, 10407.323, 468.980, 52824.983 25/03/17,01:27:57,11,08,1, 11.9,1,1, 0.560, 10407.290, 469.023, 52824.954 25/03/17,01:27:57,12,08,1, 11.9,1,1, 0.560, 10407.292, 469.013, 52824.990 25/03/17,01:27:57,13,08,1, 11.9,1,1, 0.560, 10407.256, 469.001, 52824.868 25/03/17,01:27:57,14,08,1, 11.9,1,1, 0.560, 10407.231, 469.008, 52824.919 25/03/17,01:27:57,15,08,1, 11.9,1,1, 0.560, 10407.248, 468.987, 52824.913 25/03/17,01:27:57,16,08,1, 11.9,1,1, 0.560, 10407.211, 468.985, 52824.938 25/03/17,01:27:57,17,08,1, 11.9,1,1, 0.560, 10407.194, 469.000, 52824.690 25/03/17,01:27:57,18,08,1, 11.9,1,1, 0.560, 10407.158, 468.991, 52824.969 25/03/17,01:27:57,19,08,1, 11.9,1,1, 0.560, 10407.174, 469.002, 52824.971 25/03/17,01:27:58,00,08,1, 12.0,1,1, 0.563, 10407.172, 469.002, 52824.971 25/03/17,01:27:58,01,08,1, 12.0,1,1, 0.563, 10407.142, 468.993, 52824.901 25/03/17,01:27:58,02,08,1, 12.0,1,1, 0.563, 10407.108, 469.002, 52824.924 25/03/17,01:27:58,03,08,1, 12.0,1,1, 0.563, 10407.133, 469.012, 52824.935 25/03/17,01:27:58,04,08,1, 12.0,1,1, 0.563, 10407.099, 469.010, 52824.947 25/03/17,01:27:58,05,08,1, 12.0,1,1, 0.563, 10407.079, 469.025, 52824.946 25/03/17,01:27:58,06,08,1, 12.0,1,1, 0.563, 10407.073, 468.995, 52824.940 25/03/17,01:27:58,07,08,1, 12.0,1,1, 0.563, 10407.061, 469.018, 52824.909 25/03/17,01:27:58,08,08,1, 12.0,1,1, 0.563, 10407.046, 469.025, 52824.933 25/03/17,01:27:58,09,08,1, 12.0,1,1, 0.563, 10407.034, 469.006, 52824.946 25/03/17,01:27:58,10,08,1, 12.0,1,1, 0.563, 10407.031, 469.025, 52824.919 25/03/17,01:27:58,11,08,1, 12.0,1,1, 0.563, 10407.015, 469.026, 52824.917 25/03/17,01:27:58,12,08,1, 12.0,1,1, 0.563, 10406.987, 469.051, 52824.985 25/03/17,01:27:58,13,08,1, 12.0,1,1, 0.563, 10406.974, 469.043, 52824.986 25/03/17,01:27:58,14,08,1, 12.0,1,1, 0.563, 10406.981, 469.047, 52825.023 25/03/17,01:27:58,15,08,1, 12.0,1,1, 0.563, 10406.984, 469.043, 52824.933 25/03/17,01:27:58,16,08,1, 12.0,1,1, 0.563, 10406.946, 469.033, 52825.016 25/03/17,01:27:58,17,08,1, 12.0,1,1, 0.563, 10406.969, 469.038, 52824.949 25/03/17,01:27:58,18,08,1, 12.0,1,1, 0.563, 10406.942, 469.035, 52825.019 25/03/17,01:27:58,19,08,1, 12.0,1,1, 0.563, 10406.935, 469.068, 52825.052 25/03/17,01:27:59,00,07,1, 11.9,1,1, 0.561, 10406.930, 469.068, 52825.052 25/03/17,01:27:59,01,07,1, 11.9,1,1, 0.561, 10406.940, 469.085, 52824.984 25/03/17,01:27:59,02,07,1, 11.9,1,1, 0.561, 10406.921, 469.071, 52824.934 25/03/17,01:27:59,03,07,1, 11.9,1,1, 0.561, 10406.909, 469.075, 52825.051 25/03/17,01:27:59,04,07,1, 11.9,1,1, 0.561, 10406.885, 469.069, 52825.035 25/03/17,01:27:59,05,07,1, 11.9,1,1, 0.561, 10406.876, 469.068, 52825.051 25/03/17,01:27:59,06,07,1, 11.9,1,1, 0.561, 10406.881, 469.072, 52824.988 25/03/17,01:27:59,07,07,1, 11.9,1,1, 0.561, 10406.851, 469.098, 52825.021 25/03/17,01:27:59,08,07,1, 11.9,1,1, 0.561, 10406.889, 469.119, 52824.943 25/03/17,01:27:59,09,07,1, 11.9,1,1, 0.561, 10406.864, 469.097, 52824.999 25/03/17,01:27:59,10,07,1, 11.9,1,1, 0.561, 10406.861, 469.113, 52824.994 25/03/17,01:27:59,11,07,1, 11.9,1,1, 0.561, 10406.854, 469.121, 52825.091 25/03/17,01:27:59,12,07,1, 11.9,1,1, 0.561, 10406.833, 469.104, 52825.068 25/03/17,01:27:59,13,07,1, 11.9,1,1, 0.561, 10406.810, 469.107, 52825.032 25/03/17,01:27:59,14,07,1, 11.9,1,1, 0.561, 10406.791, 469.125, 52824.996 25/03/17,01:27:59,15,07,1, 11.9,1,1, 0.561, 10406.792, 469.115, 52824.993 25/03/17,01:27:59,16,07,1, 11.9,1,1, 0.561, 10406.805, 469.119, 52825.019 25/03/17,01:27:59,17,07,1, 11.9,1,1, 0.561, 10406.787, 469.131, 52825.013 25/03/17,01:27:59,18,07,1, 11.9,1,1, 0.561, 10406.799, 469.145, 52825.025 25/03/17,01:27:59,19,07,1, 11.9,1,1, 0.561, 10406.791, 469.113, 52825.054 25/03/17,01:28:00,00,07,1, 12.0,1,1, 0.559, 10406.789, 469.113, 52825.054 25/03/17,01:28:00,01,07,1, 12.0,1,1, 0.559, 10406.772, 469.141, 52825.050 25/03/17,01:28:00,02,07,1, 12.0,1,1, 0.559, 10406.739, 469.137, 52824.974 25/03/17,01:28:00,03,07,1, 12.0,1,1, 0.559, 10406.783, 469.140, 52824.997 25/03/17,01:28:00,04,07,1, 12.0,1,1, 0.559, 10406.786, 469.127, 52824.984 25/03/17,01:28:00,05,07,1, 12.0,1,1, 0.559, 10406.790, 469.140, 52824.962 25/03/17,01:28:00,06,07,1, 12.0,1,1, 0.559, 10406.772, 469.153, 52825.039 25/03/17,01:28:00,07,07,1, 12.0,1,1, 0.559, 10406.762, 469.151, 52825.013 25/03/17,01:28:00,08,07,1, 12.0,1,1, 0.559, 10406.788, 469.177, 52825.013 25/03/17,01:28:00,09,07,1, 12.0,1,1, 0.559, 10406.785, 469.150, 52825.006 25/03/17,01:28:00,10,07,1, 12.0,1,1, 0.559, 10406.762, 469.138, 52824.776 25/03/17,01:28:00,11,07,1, 12.0,1,1, 0.559, 10406.757, 469.148, 52825.057 25/03/17,01:28:00,12,07,1, 12.0,1,1, 0.559, 10406.805, 469.169, 52825.048 25/03/17,01:28:00,13,07,1, 12.0,1,1, 0.559, 10406.766, 469.164, 52825.036 25/03/17,01:28:00,14,07,1, 12.0,1,1, 0.559, 10406.756, 469.179, 52825.104 25/03/17,01:28:00,15,07,1, 12.0,1,1, 0.559, 10406.776, 469.179, 52825.009 25/03/17,01:28:00,16,07,1, 12.0,1,1, 0.559, 10406.747, 469.174, 52825.028 25/03/17,01:28:00,17,07,1, 12.0,1,1, 0.559, 10406.743, 469.176, 52825.037 25/03/17,01:28:00,18,07,1, 12.0,1,1, 0.559, 10406.788, 469.205, 52825.002 25/03/17,01:28:00,19,07,1, 12.0,1,1, 0.559, 10406.765, 469.199, 52825.031 25/03/17,01:28:01,00,07,1, 12.0,1,1, 0.561, 10406.764, 469.199, 52825.031 25/03/17,01:28:01,01,07,1, 12.0,1,1, 0.561, 10406.766, 469.179, 52825.088 25/03/17,01:28:01,02,07,1, 12.0,1,1, 0.561, 10406.790, 469.180, 52825.102 25/03/17,01:28:01,03,07,1, 12.0,1,1, 0.561, 10406.778, 469.178, 52825.077 25/03/17,01:28:01,04,07,1, 12.0,1,1, 0.561, 10406.771, 469.201, 52824.969 25/03/17,01:28:01,05,07,1, 12.0,1,1, 0.561, 10406.787, 469.170, 52824.974 25/03/17,01:28:01,06,07,1, 12.0,1,1, 0.561, 10406.788, 469.183, 52825.004 25/03/17,01:28:01,07,07,1, 12.0,1,1, 0.561, 10406.796, 469.183, 52825.089 25/03/17,01:28:01,08,07,1, 12.0,1,1, 0.561, 10406.800, 469.207, 52825.035 25/03/17,01:28:01,09,07,1, 12.0,1,1, 0.561, 10406.786, 469.192, 52825.117 25/03/17,01:28:01,10,07,1, 12.0,1,1, 0.561, 10406.805, 469.189, 52824.994 25/03/17,01:28:01,11,07,1, 12.0,1,1, 0.561, 10406.786, 469.175, 52825.089 25/03/17,01:28:01,12,07,1, 12.0,1,1, 0.561, 10406.805, 469.189, 52825.037 25/03/17,01:28:01,13,07,1, 12.0,1,1, 0.561, 10406.827, 469.191, 52825.114 25/03/17,01:28:01,14,07,1, 12.0,1,1, 0.561, 10406.818, 469.182, 52824.999 25/03/17,01:28:01,15,07,1, 12.0,1,1, 0.561, 10406.830, 469.175, 52825.033 25/03/17,01:28:01,16,07,1, 12.0,1,1, 0.561, 10406.822, 469.194, 52824.986 25/03/17,01:28:01,17,07,1, 12.0,1,1, 0.561, 10406.843, 469.213, 52825.084 25/03/17,01:28:01,18,07,1, 12.0,1,1, 0.561, 10406.835, 469.179, 52825.083 25/03/17,01:28:01,19,07,1, 12.0,1,1, 0.561, 10406.859, 469.177, 52824.972 25/03/17,01:28:02,00,07,1, 11.9,1,1, 0.558, 10406.855, 469.177, 52824.972 25/03/17,01:28:02,01,07,1, 11.9,1,1, 0.558, 10406.860, 469.197, 52825.038 25/03/17,01:28:02,02,07,1, 11.9,1,1, 0.558, 10406.898, 469.179, 52825.107 25/03/17,01:28:02,03,07,1, 11.9,1,1, 0.558, 10406.917, 469.195, 52825.011 25/03/17,01:28:02,04,07,1, 11.9,1,1, 0.558, 10406.910, 469.176, 52824.987 25/03/17,01:28:02,05,07,1, 11.9,1,1, 0.558, 10406.907, 469.187, 52825.030 25/03/17,01:28:02,06,07,1, 11.9,1,1, 0.558, 10406.928, 469.205, 52825.114 25/03/17,01:28:02,07,07,1, 11.9,1,1, 0.558, 10406.932, 469.187, 52825.059 25/03/17,01:28:02,08,07,1, 11.9,1,1, 0.558, 10406.953, 469.195, 52825.078 25/03/17,01:28:02,09,07,1, 11.9,1,1, 0.558, 10406.965, 469.189, 52825.083 25/03/17,01:28:02,10,07,1, 11.9,1,1, 0.558, 10406.992, 469.186, 52825.037 25/03/17,01:28:02,11,07,1, 11.9,1,1, 0.558, 10406.996, 469.191, 52825.111 25/03/17,01:28:02,12,07,1, 11.9,1,1, 0.558, 10406.968, 469.197, 52825.120 25/03/17,01:28:02,13,07,1, 11.9,1,1, 0.558, 10407.006, 469.194, 52825.018 25/03/17,01:28:02,14,07,1, 11.9,1,1, 0.558, 10407.006, 469.201, 52825.100 25/03/17,01:28:02,15,07,1, 11.9,1,1, 0.558, 10407.015, 469.219, 52825.105 25/03/17,01:28:02,16,07,1, 11.9,1,1, 0.558, 10407.014, 469.177, 52825.153 25/03/17,01:28:02,17,07,1, 11.9,1,1, 0.558, 10407.054, 469.183, 52824.998 25/03/17,01:28:02,18,07,1, 11.9,1,1, 0.558, 10407.067, 469.176, 52825.044 25/03/17,01:28:02,19,07,1, 11.9,1,1, 0.558, 10407.064, 469.203, 52825.122 25/03/17,01:28:03,00,08,1, 12.0,1,1, 0.565, 10407.056, 469.203, 52825.122 25/03/17,01:28:03,01,08,1, 12.0,1,1, 0.565, 10407.068, 469.190, 52825.106 25/03/17,01:28:03,02,08,1, 12.0,1,1, 0.565, 10407.063, 469.178, 52825.086 25/03/17,01:28:03,03,08,1, 12.0,1,1, 0.565, 10407.064, 469.160, 52825.037 25/03/17,01:28:03,04,08,1, 12.0,1,1, 0.565, 10407.076, 469.182, 52825.108 25/03/17,01:28:03,05,08,1, 12.0,1,1, 0.565, 10407.123, 469.162, 52825.132 25/03/17,01:28:03,06,08,1, 12.0,1,1, 0.565, 10407.119, 469.162, 52825.116 25/03/17,01:28:03,07,08,1, 12.0,1,1, 0.565, 10407.124, 469.156, 52825.085 25/03/17,01:28:03,08,08,1, 12.0,1,1, 0.565, 10407.144, 469.172, 52825.062 25/03/17,01:28:03,09,08,1, 12.0,1,1, 0.565, 10407.131, 469.168, 52825.147 25/03/17,01:28:03,10,08,1, 12.0,1,1, 0.565, 10407.154, 469.173, 52825.109 25/03/17,01:28:03,11,08,1, 12.0,1,1, 0.565, 10407.193, 469.169, 52825.104 25/03/17,01:28:03,12,08,1, 12.0,1,1, 0.565, 10407.204, 469.177, 52825.039 25/03/17,01:28:03,13,08,1, 12.0,1,1, 0.565, 10407.195, 469.177, 52825.025 25/03/17,01:28:03,14,08,1, 12.0,1,1, 0.565, 10407.197, 469.162, 52825.106 25/03/17,01:28:03,15,08,1, 12.0,1,1, 0.565, 10407.203, 469.192, 52825.154 25/03/17,01:28:03,16,08,1, 12.0,1,1, 0.565, 10407.241, 469.168, 52825.057 25/03/17,01:28:03,17,08,1, 12.0,1,1, 0.565, 10407.233, 469.202, 52825.119 25/03/17,01:28:03,18,08,1, 12.0,1,1, 0.565, 10407.247, 469.165, 52825.078 25/03/17,01:28:03,19,08,1, 12.0,1,1, 0.565, 10407.258, 469.162, 52825.047 25/03/17,01:28:04,00,07,1, 11.9,1,1, 0.560, 10407.256, 469.162, 52825.047 25/03/17,01:28:04,01,07,1, 11.9,1,1, 0.560, 10407.274, 469.187, 52825.131 25/03/17,01:28:04,02,07,1, 11.9,1,1, 0.560, 10407.273, 469.198, 52825.089 25/03/17,01:28:04,03,07,1, 11.9,1,1, 0.560, 10407.278, 469.188, 52825.106 25/03/17,01:28:04,04,07,1, 11.9,1,1, 0.560, 10407.300, 469.190, 52825.101 25/03/17,01:28:04,05,07,1, 11.9,1,1, 0.560, 10407.297, 469.204, 52825.097 25/03/17,01:28:04,06,07,1, 11.9,1,1, 0.560, 10407.332, 469.205, 52825.080 25/03/17,01:28:04,07,07,1, 11.9,1,1, 0.560, 10407.323, 469.208, 52825.101 25/03/17,01:28:04,08,07,1, 11.9,1,1, 0.560, 10407.344, 469.211, 52825.174 25/03/17,01:28:04,09,07,1, 11.9,1,1, 0.560, 10407.350, 469.243, 52825.243 25/03/17,01:28:04,10,07,1, 11.9,1,1, 0.560, 10407.354, 469.224, 52825.089 25/03/17,01:28:04,11,07,1, 11.9,1,1, 0.560, 10407.401, 469.238, 52825.135 25/03/17,01:28:04,12,07,1, 11.9,1,1, 0.560, 10407.386, 469.203, 52825.115 25/03/17,01:28:04,13,07,1, 11.9,1,1, 0.560, 10407.393, 469.237, 52825.137 25/03/17,01:28:04,14,07,1, 11.9,1,1, 0.560, 10407.410, 469.244, 52825.178 25/03/17,01:28:04,15,07,1, 11.9,1,1, 0.560, 10407.397, 469.250, 52825.176 25/03/17,01:28:04,16,07,1, 11.9,1,1, 0.560, 10407.404, 469.240, 52825.210 25/03/17,01:28:04,17,07,1, 11.9,1,1, 0.560, 10407.419, 469.274, 52825.157 25/03/17,01:28:04,18,07,1, 11.9,1,1, 0.560, 10407.421, 469.275, 52825.102 25/03/17,01:28:04,19,07,1, 11.9,1,1, 0.560, 10407.409, 469.256, 52825.126 25/03/17,01:28:05,00,07,1, 11.9,1,1, 0.561, 10407.406, 469.256, 52825.126 25/03/17,01:28:05,01,07,1, 11.9,1,1, 0.561, 10407.474, 469.277, 52825.259 25/03/17,01:28:05,02,07,1, 11.9,1,1, 0.561, 10407.464, 469.275, 52825.227 25/03/17,01:28:05,03,07,1, 11.9,1,1, 0.561, 10407.439, 469.272, 52825.227 25/03/17,01:28:05,04,07,1, 11.9,1,1, 0.561, 10407.456, 469.296, 52825.166 25/03/17,01:28:05,05,07,1, 11.9,1,1, 0.561, 10407.460, 469.279, 52825.122 25/03/17,01:28:05,06,07,1, 11.9,1,1, 0.561, 10407.492, 469.314, 52825.136 25/03/17,01:28:05,07,07,1, 11.9,1,1, 0.561, 10407.465, 469.313, 52825.245 25/03/17,01:28:05,08,07,1, 11.9,1,1, 0.561, 10407.457, 469.334, 52825.178 25/03/17,01:28:05,09,07,1, 11.9,1,1, 0.561, 10407.491, 469.336, 52825.247 25/03/17,01:28:05,10,07,1, 11.9,1,1, 0.561, 10407.465, 469.335, 52825.239 25/03/17,01:28:05,11,07,1, 11.9,1,1, 0.561, 10407.477, 469.342, 52825.224 25/03/17,01:28:05,12,07,1, 11.9,1,1, 0.561, 10407.467, 469.344, 52825.213 25/03/17,01:28:05,13,07,1, 11.9,1,1, 0.561, 10407.481, 469.374, 52825.243 25/03/17,01:28:05,14,07,1, 11.9,1,1, 0.561, 10407.468, 469.388, 52825.239 25/03/17,01:28:05,15,07,1, 11.9,1,1, 0.561, 10407.506, 469.388, 52825.261 25/03/17,01:28:05,16,07,1, 11.9,1,1, 0.561, 10407.497, 469.370, 52825.199 25/03/17,01:28:05,17,07,1, 11.9,1,1, 0.561, 10407.519, 469.419, 52825.262 25/03/17,01:28:05,18,07,1, 11.9,1,1, 0.561, 10407.502, 469.427, 52825.250 25/03/17,01:28:05,19,07,1, 11.9,1,1, 0.561, 10407.485, 469.441, 52825.310 25/03/17,01:28:06,00,08,1, 11.9,1,1, 0.559, 10407.481, 469.441, 52825.310 25/03/17,01:28:06,01,08,1, 11.9,1,1, 0.559, 10407.496, 469.470, 52825.319 25/03/17,01:28:06,02,08,1, 11.9,1,1, 0.559, 10407.496, 469.464, 52825.381 25/03/17,01:28:06,03,08,1, 11.9,1,1, 0.559, 10407.481, 469.479, 52825.382 25/03/17,01:28:06,04,08,1, 11.9,1,1, 0.559, 10407.488, 469.497, 52825.367 25/03/17,01:28:06,05,08,1, 11.9,1,1, 0.559, 10407.496, 469.492, 52825.303 25/03/17,01:28:06,06,08,1, 11.9,1,1, 0.559, 10407.496, 469.515, 52825.363 25/03/17,01:28:06,07,08,1, 11.9,1,1, 0.559, 10407.482, 469.511, 52825.319 25/03/17,01:28:06,08,08,1, 11.9,1,1, 0.559, 10407.466, 469.526, 52825.269 25/03/17,01:28:06,09,08,1, 11.9,1,1, 0.559, 10407.459, 469.532, 52825.362 25/03/17,01:28:06,10,08,1, 11.9,1,1, 0.559, 10407.451, 469.540, 52825.296 25/03/17,01:28:06,11,08,1, 11.9,1,1, 0.559, 10407.457, 469.584, 52825.336 25/03/17,01:28:06,12,08,1, 11.9,1,1, 0.559, 10407.418, 469.573, 52825.317 25/03/17,01:28:06,13,08,1, 11.9,1,1, 0.559, 10407.430, 469.629, 52825.314 25/03/17,01:28:06,14,08,1, 11.9,1,1, 0.559, 10407.413, 469.612, 52825.320 25/03/17,01:28:06,15,08,1, 11.9,1,1, 0.559, 10407.410, 469.625, 52825.299 25/03/17,01:28:06,16,08,1, 11.9,1,1, 0.559, 10407.411, 469.638, 52825.308 25/03/17,01:28:06,17,08,1, 11.9,1,1, 0.559, 10407.422, 469.670, 52825.352 25/03/17,01:28:06,18,08,1, 11.9,1,1, 0.559, 10407.432, 469.674, 52825.370 25/03/17,01:28:06,19,08,1, 11.9,1,1, 0.559, 10407.406, 469.672, 52825.419 25/03/17,01:28:07,00,07,1, 11.9,1,1, 0.558, 10407.398, 469.672, 52825.419 25/03/17,01:28:07,01,07,1, 11.9,1,1, 0.558, 10407.414, 469.706, 52825.405 25/03/17,01:28:07,02,07,1, 11.9,1,1, 0.558, 10407.399, 469.739, 52825.343 25/03/17,01:28:07,03,07,1, 11.9,1,1, 0.558, 10407.378, 469.725, 52825.420 25/03/17,01:28:07,04,07,1, 11.9,1,1, 0.558, 10407.397, 469.747, 52825.394 25/03/17,01:28:07,05,07,1, 11.9,1,1, 0.558, 10407.353, 469.750, 52825.342 25/03/17,01:28:07,06,07,1, 11.9,1,1, 0.558, 10407.370, 469.745, 52825.324 25/03/17,01:28:07,07,07,1, 11.9,1,1, 0.558, 10407.352, 469.779, 52825.393 25/03/17,01:28:07,08,07,1, 11.9,1,1, 0.558, 10407.352, 469.777, 52825.410 25/03/17,01:28:07,09,07,1, 11.9,1,1, 0.558, 10407.341, 469.800, 52825.403 25/03/17,01:28:07,10,07,1, 11.9,1,1, 0.558, 10407.329, 469.822, 52825.364 25/03/17,01:28:07,11,07,1, 11.9,1,1, 0.558, 10407.310, 469.844, 52825.409 25/03/17,01:28:07,12,07,1, 11.9,1,1, 0.558, 10407.303, 469.847, 52825.404 25/03/17,01:28:07,13,07,1, 11.9,1,1, 0.558, 10407.268, 469.866, 52825.386 25/03/17,01:28:07,14,07,1, 11.9,1,1, 0.558, 10407.269, 469.876, 52825.357 25/03/17,01:28:07,15,07,1, 11.9,1,1, 0.558, 10407.262, 469.863, 52825.389 25/03/17,01:28:07,16,07,1, 11.9,1,1, 0.558, 10407.257, 469.886, 52825.419 25/03/17,01:28:07,17,07,1, 11.9,1,1, 0.558, 10407.264, 469.896, 52825.422 25/03/17,01:28:07,18,07,1, 11.9,1,1, 0.558, 10407.236, 469.917, 52825.416 25/03/17,01:28:07,19,07,1, 11.9,1,1, 0.558, 10407.246, 469.914, 52825.416 25/03/17,01:28:08,00,07,1, 11.9,1,1, 0.562, 10407.239, 469.914, 52825.416 25/03/17,01:28:08,01,07,1, 11.9,1,1, 0.562, 10407.226, 469.923, 52825.374 25/03/17,01:28:08,02,07,1, 11.9,1,1, 0.562, 10407.209, 469.927, 52825.408 25/03/17,01:28:08,03,07,1, 11.9,1,1, 0.562, 10407.204, 469.951, 52825.413 25/03/17,01:28:08,04,07,1, 11.9,1,1, 0.562, 10407.188, 469.971, 52825.480 25/03/17,01:28:08,05,07,1, 11.9,1,1, 0.562, 10407.177, 469.982, 52825.477 25/03/17,01:28:08,06,07,1, 11.9,1,1, 0.562, 10407.165, 469.959, 52825.345 25/03/17,01:28:08,07,07,1, 11.9,1,1, 0.562, 10407.156, 469.978, 52825.321 25/03/17,01:28:08,08,07,1, 11.9,1,1, 0.562, 10407.146, 469.972, 52825.354 25/03/17,01:28:08,09,07,1, 11.9,1,1, 0.562, 10407.153, 469.985, 52825.345 25/03/17,01:28:08,10,07,1, 11.9,1,1, 0.562, 10407.133, 469.980, 52825.400 25/03/17,01:28:08,11,07,1, 11.9,1,1, 0.562, 10407.123, 469.984, 52825.427 25/03/17,01:28:08,12,07,1, 11.9,1,1, 0.562, 10407.099, 470.004, 52825.431 25/03/17,01:28:08,13,07,1, 11.9,1,1, 0.562, 10407.125, 470.010, 52825.393 25/03/17,01:28:08,14,07,1, 11.9,1,1, 0.562, 10407.090, 470.007, 52825.336 25/03/17,01:28:08,15,07,1, 11.9,1,1, 0.562, 10407.080, 470.004, 52825.408 25/03/17,01:28:08,16,07,1, 11.9,1,1, 0.562, 10407.092, 470.006, 52825.361 25/03/17,01:28:08,17,07,1, 11.9,1,1, 0.562, 10407.097, 470.022, 52825.388 25/03/17,01:28:08,18,07,1, 11.9,1,1, 0.562, 10407.059, 470.008, 52825.356 25/03/17,01:28:08,19,07,1, 11.9,1,1, 0.562, 10407.043, 470.035, 52825.387 25/03/17,01:28:09,00,08,1, 11.9,1,1, 0.558, 10407.039, 470.035, 52825.387 25/03/17,01:28:09,01,08,1, 11.9,1,1, 0.558, 10407.026, 470.040, 52825.401 25/03/17,01:28:09,02,08,1, 11.9,1,1, 0.558, 10407.036, 470.018, 52825.353 25/03/17,01:28:09,03,08,1, 11.9,1,1, 0.558, 10407.059, 470.034, 52825.397 25/03/17,01:28:09,04,08,1, 11.9,1,1, 0.558, 10407.028, 470.062, 52825.426 25/03/17,01:28:09,05,08,1, 11.9,1,1, 0.558, 10407.029, 470.042, 52825.396 25/03/17,01:28:09,06,08,1, 11.9,1,1, 0.558, 10407.025, 470.040, 52825.374 25/03/17,01:28:09,07,08,1, 11.9,1,1, 0.558, 10407.014, 470.056, 52825.418 25/03/17,01:28:09,08,08,1, 11.9,1,1, 0.558, 10407.017, 470.038, 52825.312 25/03/17,01:28:09,09,08,1, 11.9,1,1, 0.558, 10407.018, 470.049, 52825.349 25/03/17,01:28:09,10,08,1, 11.9,1,1, 0.558, 10406.992, 470.043, 52825.319 25/03/17,01:28:09,11,08,1, 11.9,1,1, 0.558, 10407.008, 470.054, 52825.375 25/03/17,01:28:09,12,08,1, 11.9,1,1, 0.558, 10406.984, 470.062, 52825.339 25/03/17,01:28:09,13,08,1, 11.9,1,1, 0.558, 10406.989, 470.031, 52825.281 25/03/17,01:28:09,14,08,1, 11.9,1,1, 0.558, 10406.979, 470.058, 52825.340 25/03/17,01:28:09,15,08,1, 11.9,1,1, 0.558, 10406.964, 470.029, 52825.236 25/03/17,01:28:09,16,08,1, 11.9,1,1, 0.558, 10406.944, 470.048, 52825.249 25/03/17,01:28:09,17,08,1, 11.9,1,1, 0.558, 10406.972, 470.058, 52825.340 25/03/17,01:28:09,18,08,1, 11.9,1,1, 0.558, 10406.960, 470.059, 52825.301 25/03/17,01:28:09,19,08,1, 11.9,1,1, 0.558, 10406.941, 470.063, 52825.326 25/03/17,01:28:10,00,07,1, 12.0,1,1, 0.558, 10406.939, 470.063, 52825.326 25/03/17,01:28:10,01,07,1, 12.0,1,1, 0.558, 10406.961, 470.046, 52825.220 25/03/17,01:28:10,02,07,1, 12.0,1,1, 0.558, 10406.945, 470.038, 52825.329 25/03/17,01:28:10,03,07,1, 12.0,1,1, 0.558, 10406.975, 470.023, 52825.234 25/03/17,01:28:10,04,07,1, 12.0,1,1, 0.558, 10406.913, 470.033, 52825.197 25/03/17,01:28:10,05,07,1, 12.0,1,1, 0.558, 10406.940, 470.023, 52825.192 25/03/17,01:28:10,06,07,1, 12.0,1,1, 0.558, 10406.951, 470.014, 52825.187 25/03/17,01:28:10,07,07,1, 12.0,1,1, 0.558, 10406.885, 470.033, 52825.283 25/03/17,01:28:10,08,07,1, 12.0,1,1, 0.558, 10406.915, 470.010, 52825.188 25/03/17,01:28:10,09,07,1, 12.0,1,1, 0.558, 10406.930, 470.012, 52825.228 25/03/17,01:28:10,10,07,1, 12.0,1,1, 0.558, 10406.938, 470.022, 52825.172 25/03/17,01:28:10,11,07,1, 12.0,1,1, 0.558, 10406.938, 470.020, 52825.271 25/03/17,01:28:10,12,07,1, 12.0,1,1, 0.558, 10406.920, 470.021, 52825.190 25/03/17,01:28:10,13,07,1, 12.0,1,1, 0.558, 10406.926, 470.003, 52825.262 25/03/17,01:28:10,14,07,1, 12.0,1,1, 0.558, 10406.918, 469.980, 52825.194 25/03/17,01:28:10,15,07,1, 12.0,1,1, 0.558, 10406.903, 469.984, 52825.254 25/03/17,01:28:10,16,07,1, 12.0,1,1, 0.558, 10406.935, 469.991, 52825.198 25/03/17,01:28:10,17,07,1, 12.0,1,1, 0.558, 10406.934, 469.980, 52825.165 25/03/17,01:28:10,18,07,1, 12.0,1,1, 0.558, 10406.925, 469.984, 52825.175 25/03/17,01:28:10,19,07,1, 12.0,1,1, 0.558, 10406.954, 469.971, 52825.225 25/03/17,01:28:11,00,09,1, 11.8,1,1, 0.560, 10406.947, 469.971, 52825.225 25/03/17,01:28:11,01,09,1, 11.8,1,1, 0.560, 10406.933, 469.985, 52825.202 25/03/17,01:28:11,02,09,1, 11.8,1,1, 0.560, 10406.931, 469.975, 52825.164 25/03/17,01:28:11,03,09,1, 11.8,1,1, 0.560, 10406.934, 469.947, 52825.194 25/03/17,01:28:11,04,09,1, 11.8,1,1, 0.560, 10406.921, 469.947, 52825.139 25/03/17,01:28:11,05,09,1, 11.8,1,1, 0.560, 10406.933, 469.962, 52825.314 25/03/17,01:28:11,06,09,1, 11.8,1,1, 0.560, 10406.975, 469.925, 52825.208 25/03/17,01:28:11,07,09,1, 11.8,1,1, 0.560, 10406.951, 469.918, 52825.194 25/03/17,01:28:11,08,09,1, 11.8,1,1, 0.560, 10406.981, 469.938, 52825.164 25/03/17,01:28:11,09,09,1, 11.8,1,1, 0.560, 10406.997, 469.902, 52825.063 25/03/17,01:28:11,10,09,1, 11.8,1,1, 0.560, 10406.977, 469.893, 52825.177 25/03/17,01:28:11,11,09,1, 11.8,1,1, 0.560, 10406.967, 469.907, 52825.066 25/03/17,01:28:11,12,09,1, 11.8,1,1, 0.560, 10406.966, 469.900, 52825.170 25/03/17,01:28:11,13,09,1, 11.8,1,1, 0.560, 10407.004, 469.877, 52825.106 25/03/17,01:28:11,14,09,1, 11.8,1,1, 0.560, 10406.962, 469.892, 52825.091 25/03/17,01:28:11,15,09,1, 11.8,1,1, 0.560, 10406.991, 469.896, 52825.102 25/03/17,01:28:11,16,09,1, 11.8,1,1, 0.560, 10407.000, 469.878, 52825.084 25/03/17,01:28:11,17,09,1, 11.8,1,1, 0.560, 10407.017, 469.873, 52825.072 25/03/17,01:28:11,18,09,1, 11.8,1,1, 0.560, 10407.019, 469.867, 52825.130 25/03/17,01:28:11,19,09,1, 11.8,1,1, 0.560, 10407.010, 469.865, 52825.063 25/03/17,01:28:12,00,08,1, 11.9,1,1, 0.559, 10407.006, 469.865, 52825.063 25/03/17,01:28:12,01,08,1, 11.9,1,1, 0.559, 10407.060, 469.848, 52825.057 25/03/17,01:28:12,02,08,1, 11.9,1,1, 0.559, 10407.063, 469.827, 52825.090 25/03/17,01:28:12,03,08,1, 11.9,1,1, 0.559, 10407.088, 469.834, 52825.037 25/03/17,01:28:12,04,08,1, 11.9,1,1, 0.559, 10407.074, 469.820, 52825.033 25/03/17,01:28:12,05,08,1, 11.9,1,1, 0.559, 10407.092, 469.820, 52824.999 25/03/17,01:28:12,06,08,1, 11.9,1,1, 0.559, 10407.078, 469.822, 52825.096 25/03/17,01:28:12,07,08,1, 11.9,1,1, 0.559, 10407.097, 469.803, 52825.110 25/03/17,01:28:12,08,08,1, 11.9,1,1, 0.559, 10407.103, 469.794, 52825.076 25/03/17,01:28:12,09,08,1, 11.9,1,1, 0.559, 10407.123, 469.811, 52825.059 25/03/17,01:28:12,10,08,1, 11.9,1,1, 0.559, 10407.112, 469.795, 52824.916 25/03/17,01:28:12,11,08,1, 11.9,1,1, 0.559, 10407.147, 469.778, 52824.997 25/03/17,01:28:12,12,08,1, 11.9,1,1, 0.559, 10407.141, 469.791, 52825.058 25/03/17,01:28:12,13,08,1, 11.9,1,1, 0.559, 10407.154, 469.758, 52825.049 25/03/17,01:28:12,14,08,1, 11.9,1,1, 0.559, 10407.167, 469.769, 52825.037 25/03/17,01:28:12,15,08,1, 11.9,1,1, 0.559, 10407.179, 469.760, 52825.001 25/03/17,01:28:12,16,08,1, 11.9,1,1, 0.559, 10407.190, 469.746, 52825.015 25/03/17,01:28:12,17,08,1, 11.9,1,1, 0.559, 10407.186, 469.730, 52824.992 25/03/17,01:28:12,18,08,1, 11.9,1,1, 0.559, 10407.209, 469.726, 52824.999 25/03/17,01:28:12,19,08,1, 11.9,1,1, 0.559, 10407.222, 469.697, 52825.001 25/03/17,01:28:13,00,08,1, 11.9,1,1, 0.563, 10407.214, 469.697, 52825.001 25/03/17,01:28:13,01,08,1, 11.9,1,1, 0.563, 10407.246, 469.692, 52824.957 25/03/17,01:28:13,02,08,1, 11.9,1,1, 0.563, 10407.251, 469.701, 52825.012 25/03/17,01:28:13,03,08,1, 11.9,1,1, 0.563, 10407.259, 469.696, 52825.006 25/03/17,01:28:13,04,08,1, 11.9,1,1, 0.563, 10407.260, 469.704, 52824.901 25/03/17,01:28:13,05,08,1, 11.9,1,1, 0.563, 10407.282, 469.693, 52824.970 25/03/17,01:28:13,06,08,1, 11.9,1,1, 0.563, 10407.264, 469.685, 52824.947 25/03/17,01:28:13,07,08,1, 11.9,1,1, 0.563, 10407.270, 469.690, 52825.037 25/03/17,01:28:13,08,08,1, 11.9,1,1, 0.563, 10407.295, 469.686, 52824.949 25/03/17,01:28:13,09,08,1, 11.9,1,1, 0.563, 10407.314, 469.697, 52825.001 25/03/17,01:28:13,10,08,1, 11.9,1,1, 0.563, 10407.328, 469.675, 52824.969 25/03/17,01:28:13,11,08,1, 11.9,1,1, 0.563, 10407.312, 469.671, 52824.967 25/03/17,01:28:13,12,08,1, 11.9,1,1, 0.563, 10407.345, 469.667, 52824.960 25/03/17,01:28:13,13,08,1, 11.9,1,1, 0.563, 10407.369, 469.671, 52824.979 25/03/17,01:28:13,14,08,1, 11.9,1,1, 0.563, 10407.366, 469.684, 52825.222 25/03/17,01:28:13,15,08,1, 11.9,1,1, 0.563, 10407.417, 469.647, 52824.902 25/03/17,01:28:13,16,08,1, 11.9,1,1, 0.563, 10407.399, 469.642, 52824.849 25/03/17,01:28:13,17,08,1, 11.9,1,1, 0.563, 10407.391, 469.640, 52824.893 25/03/17,01:28:13,18,08,1, 11.9,1,1, 0.563, 10407.400, 469.628, 52824.936 25/03/17,01:28:13,19,08,1, 11.9,1,1, 0.563, 10407.419, 469.658, 52824.864 25/03/17,01:28:14,00,09,1, 11.9,1,1, 0.558, 10407.414, 469.658, 52824.864 25/03/17,01:28:14,01,09,1, 11.9,1,1, 0.558, 10407.435, 469.657, 52824.945 25/03/17,01:28:14,02,09,1, 11.9,1,1, 0.558, 10407.446, 469.648, 52824.965 25/03/17,01:28:14,03,09,1, 11.9,1,1, 0.558, 10407.449, 469.643, 52824.899 25/03/17,01:28:14,04,09,1, 11.9,1,1, 0.558, 10407.504, 469.625, 52824.893 25/03/17,01:28:14,05,09,1, 11.9,1,1, 0.558, 10407.489, 469.631, 52824.867 25/03/17,01:28:14,06,09,1, 11.9,1,1, 0.558, 10407.485, 469.629, 52824.939 25/03/17,01:28:14,07,09,1, 11.9,1,1, 0.558, 10407.511, 469.637, 52824.889 25/03/17,01:28:14,08,09,1, 11.9,1,1, 0.558, 10407.484, 469.585, 52824.931 25/03/17,01:28:14,09,09,1, 11.9,1,1, 0.558, 10407.519, 469.598, 52824.902 25/03/17,01:28:14,10,09,1, 11.9,1,1, 0.558, 10407.519, 469.599, 52824.939 25/03/17,01:28:14,11,09,1, 11.9,1,1, 0.558, 10407.542, 469.596, 52824.857 25/03/17,01:28:14,12,09,1, 11.9,1,1, 0.558, 10407.548, 469.617, 52824.894 25/03/17,01:28:14,13,09,1, 11.9,1,1, 0.558, 10407.541, 469.617, 52824.949 25/03/17,01:28:14,14,09,1, 11.9,1,1, 0.558, 10407.556, 469.587, 52824.949 25/03/17,01:28:14,15,09,1, 11.9,1,1, 0.558, 10407.569, 469.588, 52824.980 25/03/17,01:28:14,16,09,1, 11.9,1,1, 0.558, 10407.597, 469.601, 52824.940 25/03/17,01:28:14,17,09,1, 11.9,1,1, 0.558, 10407.587, 469.597, 52824.885 25/03/17,01:28:14,18,09,1, 11.9,1,1, 0.558, 10407.606, 469.587, 52824.913 25/03/17,01:28:14,19,09,1, 11.9,1,1, 0.558, 10407.609, 469.574, 52824.853 25/03/17,01:28:15,00,09,1, 12.0,1,1, 0.561, 10407.606, 469.574, 52824.853 25/03/17,01:28:15,01,09,1, 12.0,1,1, 0.561, 10407.644, 469.612, 52824.955 25/03/17,01:28:15,02,09,1, 12.0,1,1, 0.561, 10407.625, 469.599, 52824.891 25/03/17,01:28:15,03,09,1, 12.0,1,1, 0.561, 10407.638, 469.610, 52824.913 25/03/17,01:28:15,04,09,1, 12.0,1,1, 0.561, 10407.667, 469.584, 52824.970 25/03/17,01:28:15,05,09,1, 12.0,1,1, 0.561, 10407.660, 469.598, 52824.853 25/03/17,01:28:15,06,09,1, 12.0,1,1, 0.561, 10407.666, 469.599, 52824.981 25/03/17,01:28:15,07,09,1, 12.0,1,1, 0.561, 10407.648, 469.598, 52824.889 25/03/17,01:28:15,08,09,1, 12.0,1,1, 0.561, 10407.697, 469.559, 52824.912 25/03/17,01:28:15,09,09,1, 12.0,1,1, 0.561, 10407.723, 469.584, 52824.916 25/03/17,01:28:15,10,09,1, 12.0,1,1, 0.561, 10407.723, 469.582, 52824.872 25/03/17,01:28:15,11,09,1, 12.0,1,1, 0.561, 10407.726, 469.554, 52824.827 25/03/17,01:28:15,12,09,1, 12.0,1,1, 0.561, 10407.739, 469.583, 52824.871 25/03/17,01:28:15,13,09,1, 12.0,1,1, 0.561, 10407.734, 469.584, 52824.904 25/03/17,01:28:15,14,09,1, 12.0,1,1, 0.561, 10407.732, 469.595, 52824.955 25/03/17,01:28:15,15,09,1, 12.0,1,1, 0.561, 10407.750, 469.598, 52824.927 25/03/17,01:28:15,16,09,1, 12.0,1,1, 0.561, 10407.777, 469.599, 52824.887 25/03/17,01:28:15,17,09,1, 12.0,1,1, 0.561, 10407.763, 469.600, 52824.893 25/03/17,01:28:15,18,09,1, 12.0,1,1, 0.561, 10407.800, 469.555, 52824.911 25/03/17,01:28:15,19,09,1, 12.0,1,1, 0.561, 10407.781, 469.577, 52824.903 25/03/17,01:28:16,00,08,1, 11.9,1,1, 0.563, 10407.773, 469.577, 52824.903 25/03/17,01:28:16,01,08,1, 11.9,1,1, 0.563, 10407.793, 469.591, 52824.917 25/03/17,01:28:16,02,08,1, 11.9,1,1, 0.563, 10407.827, 469.593, 52824.942 25/03/17,01:28:16,03,08,1, 11.9,1,1, 0.563, 10407.819, 469.587, 52824.962 25/03/17,01:28:16,04,08,1, 11.9,1,1, 0.563, 10407.824, 469.617, 52824.919 25/03/17,01:28:16,05,08,1, 11.9,1,1, 0.563, 10407.816, 469.607, 52825.134 25/03/17,01:28:16,06,08,1, 11.9,1,1, 0.563, 10407.836, 469.566, 52824.949 25/03/17,01:28:16,07,08,1, 11.9,1,1, 0.563, 10407.863, 469.598, 52824.894 25/03/17,01:28:16,08,08,1, 11.9,1,1, 0.563, 10407.873, 469.585, 52824.919 25/03/17,01:28:16,09,08,1, 11.9,1,1, 0.563, 10407.871, 469.591, 52824.926 25/03/17,01:28:16,10,08,1, 11.9,1,1, 0.563, 10407.858, 469.591, 52824.977 25/03/17,01:28:16,11,08,1, 11.9,1,1, 0.563, 10407.870, 469.584, 52824.974 25/03/17,01:28:16,12,08,1, 11.9,1,1, 0.563, 10407.866, 469.583, 52824.893 25/03/17,01:28:16,13,08,1, 11.9,1,1, 0.563, 10407.878, 469.582, 52824.887 25/03/17,01:28:16,14,08,1, 11.9,1,1, 0.563, 10407.883, 469.565, 52824.988 25/03/17,01:28:16,15,08,1, 11.9,1,1, 0.563, 10407.864, 469.593, 52824.961 25/03/17,01:28:16,16,08,1, 11.9,1,1, 0.563, 10407.901, 469.571, 52824.887 25/03/17,01:28:16,17,08,1, 11.9,1,1, 0.563, 10407.855, 469.568, 52824.947 25/03/17,01:28:16,18,08,1, 11.9,1,1, 0.563, 10407.868, 469.557, 52824.895 25/03/17,01:28:16,19,08,1, 11.9,1,1, 0.563, 10407.879, 469.564, 52824.884 25/03/17,01:28:17,00,08,1, 12.0,1,1, 0.565, 10407.873, 469.564, 52824.884 25/03/17,01:28:17,01,08,1, 12.0,1,1, 0.565, 10407.892, 469.575, 52824.885 25/03/17,01:28:17,02,08,1, 12.0,1,1, 0.565, 10407.882, 469.565, 52824.916 25/03/17,01:28:17,03,08,1, 12.0,1,1, 0.565, 10407.898, 469.581, 52824.981 25/03/17,01:28:17,04,08,1, 12.0,1,1, 0.565, 10407.903, 469.554, 52824.846 25/03/17,01:28:17,05,08,1, 12.0,1,1, 0.565, 10407.915, 469.564, 52824.922 25/03/17,01:28:17,06,08,1, 12.0,1,1, 0.565, 10407.906, 469.556, 52824.887 25/03/17,01:28:17,07,08,1, 12.0,1,1, 0.565, 10407.907, 469.572, 52824.890 25/03/17,01:28:17,08,08,1, 12.0,1,1, 0.565, 10407.858, 469.575, 52824.875 25/03/17,01:28:17,09,08,1, 12.0,1,1, 0.565, 10407.889, 469.553, 52824.952 25/03/17,01:28:17,10,08,1, 12.0,1,1, 0.565, 10407.874, 469.585, 52824.985 25/03/17,01:28:17,11,08,1, 12.0,1,1, 0.565, 10407.890, 469.566, 52824.870 25/03/17,01:28:17,12,08,1, 12.0,1,1, 0.565, 10407.851, 469.601, 52825.079 25/03/17,01:28:17,13,08,1, 12.0,1,1, 0.565, 10407.914, 469.562, 52825.001 25/03/17,01:28:17,14,08,1, 12.0,1,1, 0.565, 10407.887, 469.594, 52824.931 25/03/17,01:28:17,15,08,1, 12.0,1,1, 0.565, 10407.886, 469.589, 52824.974 25/03/17,01:28:17,16,08,1, 12.0,1,1, 0.565, 10407.880, 469.549, 52824.937 25/03/17,01:28:17,17,08,1, 12.0,1,1, 0.565, 10407.846, 469.566, 52824.935 25/03/17,01:28:17,18,08,1, 12.0,1,1, 0.565, 10407.857, 469.540, 52824.957 25/03/17,01:28:17,19,08,1, 12.0,1,1, 0.565, 10407.876, 469.535, 52824.890 25/03/17,01:28:18,00,08,1, 11.9,1,1, 0.562, 10407.873, 469.535, 52824.890 25/03/17,01:28:18,01,08,1, 11.9,1,1, 0.562, 10407.851, 469.539, 52824.899 25/03/17,01:28:18,02,08,1, 11.9,1,1, 0.562, 10407.843, 469.535, 52824.971 25/03/17,01:28:18,03,08,1, 11.9,1,1, 0.562, 10407.833, 469.554, 52824.923 25/03/17,01:28:18,04,08,1, 11.9,1,1, 0.562, 10407.846, 469.533, 52824.928 25/03/17,01:28:18,05,08,1, 11.9,1,1, 0.562, 10407.832, 469.526, 52824.895 25/03/17,01:28:18,06,08,1, 11.9,1,1, 0.562, 10407.816, 469.538, 52824.944 25/03/17,01:28:18,07,08,1, 11.9,1,1, 0.562, 10407.816, 469.521, 52824.883 25/03/17,01:28:18,08,08,1, 11.9,1,1, 0.562, 10407.809, 469.499, 52824.902 25/03/17,01:28:18,09,08,1, 11.9,1,1, 0.562, 10407.825, 469.515, 52824.887 25/03/17,01:28:18,10,08,1, 11.9,1,1, 0.562, 10407.818, 469.497, 52824.894 25/03/17,01:28:18,11,08,1, 11.9,1,1, 0.562, 10407.821, 469.518, 52824.943 25/03/17,01:28:18,12,08,1, 11.9,1,1, 0.562, 10407.803, 469.509, 52825.009 25/03/17,01:28:18,13,08,1, 11.9,1,1, 0.562, 10407.816, 469.469, 52824.849 25/03/17,01:28:18,14,08,1, 11.9,1,1, 0.562, 10407.822, 469.485, 52824.806 25/03/17,01:28:18,15,08,1, 11.9,1,1, 0.562, 10407.804, 469.466, 52824.835 25/03/17,01:28:18,16,08,1, 11.9,1,1, 0.562, 10407.769, 469.455, 52824.830 25/03/17,01:28:18,17,08,1, 11.9,1,1, 0.562, 10407.798, 469.482, 52824.818 25/03/17,01:28:18,18,08,1, 11.9,1,1, 0.562, 10407.760, 469.472, 52824.901 25/03/17,01:28:18,19,08,1, 11.9,1,1, 0.562, 10407.747, 469.458, 52824.828 25/03/17,01:28:19,00,08,1, 11.8,1,1, 0.558, 10407.740, 469.458, 52824.828 25/03/17,01:28:19,01,08,1, 11.8,1,1, 0.558, 10407.764, 469.456, 52824.742 25/03/17,01:28:19,02,08,1, 11.8,1,1, 0.558, 10407.780, 469.435, 52824.921 25/03/17,01:28:19,03,08,1, 11.8,1,1, 0.558, 10407.763, 469.432, 52824.867 25/03/17,01:28:19,04,08,1, 11.8,1,1, 0.558, 10407.751, 469.405, 52824.878 25/03/17,01:28:19,05,08,1, 11.8,1,1, 0.558, 10407.740, 469.429, 52824.839 25/03/17,01:28:19,06,08,1, 11.8,1,1, 0.558, 10407.731, 469.404, 52824.778 25/03/17,01:28:19,07,08,1, 11.8,1,1, 0.558, 10407.744, 469.393, 52824.819 25/03/17,01:28:19,08,08,1, 11.8,1,1, 0.558, 10407.739, 469.412, 52824.833 25/03/17,01:28:19,09,08,1, 11.8,1,1, 0.558, 10407.730, 469.398, 52824.811 25/03/17,01:28:19,10,08,1, 11.8,1,1, 0.558, 10407.733, 469.377, 52824.842 25/03/17,01:28:19,11,08,1, 11.8,1,1, 0.558, 10407.734, 469.389, 52824.892 25/03/17,01:28:19,12,08,1, 11.8,1,1, 0.558, 10407.724, 469.361, 52824.902 25/03/17,01:28:19,13,08,1, 11.8,1,1, 0.558, 10407.724, 469.350, 52824.787 25/03/17,01:28:19,14,08,1, 11.8,1,1, 0.558, 10407.721, 469.354, 52824.812 25/03/17,01:28:19,15,08,1, 11.8,1,1, 0.558, 10407.713, 469.336, 52824.747 25/03/17,01:28:19,16,08,1, 11.8,1,1, 0.558, 10407.722, 469.331, 52824.798 25/03/17,01:28:19,17,08,1, 11.8,1,1, 0.558, 10407.719, 469.344, 52824.859 25/03/17,01:28:19,18,08,1, 11.8,1,1, 0.558, 10407.734, 469.343, 52824.784 25/03/17,01:28:19,19,08,1, 11.8,1,1, 0.558, 10407.711, 469.328, 52824.785 25/03/17,01:28:20,00,08,1, 12.0,1,1, 0.563, 10407.706, 469.328, 52824.785 25/03/17,01:28:20,01,08,1, 12.0,1,1, 0.563, 10407.732, 469.263, 52824.515 25/03/17,01:28:20,02,08,1, 12.0,1,1, 0.563, 10407.720, 469.285, 52824.792 25/03/17,01:28:20,03,08,1, 12.0,1,1, 0.563, 10407.741, 469.285, 52824.840 25/03/17,01:28:20,04,08,1, 12.0,1,1, 0.563, 10407.749, 469.248, 52824.824 25/03/17,01:28:20,05,08,1, 12.0,1,1, 0.563, 10407.740, 469.244, 52824.773 25/03/17,01:28:20,06,08,1, 12.0,1,1, 0.563, 10407.736, 469.246, 52824.755 25/03/17,01:28:20,07,08,1, 12.0,1,1, 0.563, 10407.734, 469.220, 52824.660 25/03/17,01:28:20,08,08,1, 12.0,1,1, 0.563, 10407.737, 469.209, 52824.711 25/03/17,01:28:20,09,08,1, 12.0,1,1, 0.563, 10407.745, 469.223, 52824.641 25/03/17,01:28:20,10,08,1, 12.0,1,1, 0.563, 10407.739, 469.210, 52824.707 25/03/17,01:28:20,11,08,1, 12.0,1,1, 0.563, 10407.765, 469.212, 52824.769 25/03/17,01:28:20,12,08,1, 12.0,1,1, 0.563, 10407.752, 469.177, 52824.760 25/03/17,01:28:20,13,08,1, 12.0,1,1, 0.563, 10407.756, 469.182, 52824.710 25/03/17,01:28:20,14,08,1, 12.0,1,1, 0.563, 10407.756, 469.169, 52824.666 25/03/17,01:28:20,15,08,1, 12.0,1,1, 0.563, 10407.781, 469.178, 52824.689 25/03/17,01:28:20,16,08,1, 12.0,1,1, 0.563, 10407.807, 469.168, 52824.671 25/03/17,01:28:20,17,08,1, 12.0,1,1, 0.563, 10407.779, 469.159, 52824.786 25/03/17,01:28:20,18,08,1, 12.0,1,1, 0.563, 10407.782, 469.151, 52824.710 25/03/17,01:28:20,19,08,1, 12.0,1,1, 0.563, 10407.773, 469.118, 52824.783 25/03/17,01:28:21,00,08,1, 11.9,1,1, 0.560, 10407.765, 469.118, 52824.783 25/03/17,01:28:21,01,08,1, 11.9,1,1, 0.560, 10407.793, 469.107, 52824.662 25/03/17,01:28:21,02,08,1, 11.9,1,1, 0.560, 10407.800, 469.111, 52824.679 25/03/17,01:28:21,03,08,1, 11.9,1,1, 0.560, 10407.788, 469.094, 52824.620 25/03/17,01:28:21,04,08,1, 11.9,1,1, 0.560, 10407.787, 469.064, 52824.653 25/03/17,01:28:21,05,08,1, 11.9,1,1, 0.560, 10407.769, 469.070, 52824.678 25/03/17,01:28:21,06,08,1, 11.9,1,1, 0.560, 10407.803, 469.069, 52824.664 25/03/17,01:28:21,07,08,1, 11.9,1,1, 0.560, 10407.804, 469.064, 52824.650 25/03/17,01:28:21,08,08,1, 11.9,1,1, 0.560, 10407.804, 469.050, 52824.658 25/03/17,01:28:21,09,08,1, 11.9,1,1, 0.560, 10407.818, 469.052, 52824.586 25/03/17,01:28:21,10,08,1, 11.9,1,1, 0.560, 10407.792, 469.055, 52824.889 25/03/17,01:28:21,11,08,1, 11.9,1,1, 0.560, 10407.792, 469.035, 52824.781 25/03/17,01:28:21,12,08,1, 11.9,1,1, 0.560, 10407.868, 469.015, 52824.794 25/03/17,01:28:21,13,08,1, 11.9,1,1, 0.560, 10407.858, 469.005, 52824.682 25/03/17,01:28:21,14,08,1, 11.9,1,1, 0.560, 10407.867, 468.988, 52824.731 25/03/17,01:28:21,15,08,1, 11.9,1,1, 0.560, 10407.874, 468.997, 52824.709 25/03/17,01:28:21,16,08,1, 11.9,1,1, 0.560, 10407.873, 468.978, 52824.649 25/03/17,01:28:21,17,08,1, 11.9,1,1, 0.560, 10407.895, 468.971, 52824.647 25/03/17,01:28:21,18,08,1, 11.9,1,1, 0.560, 10407.906, 468.966, 52824.631 25/03/17,01:28:21,19,08,1, 11.9,1,1, 0.560, 10407.891, 468.962, 52824.626 25/03/17,01:28:22,00,08,1, 11.9,1,1, 0.559, 10407.890, 468.962, 52824.626 25/03/17,01:28:22,01,08,1, 11.9,1,1, 0.559, 10407.898, 468.955, 52824.645 25/03/17,01:28:22,02,08,1, 11.9,1,1, 0.559, 10407.896, 468.915, 52824.615 25/03/17,01:28:22,03,08,1, 11.9,1,1, 0.559, 10407.890, 468.924, 52824.563 25/03/17,01:28:22,04,08,1, 11.9,1,1, 0.559, 10407.922, 468.931, 52824.611 25/03/17,01:28:22,05,08,1, 11.9,1,1, 0.559, 10407.910, 468.919, 52824.717 25/03/17,01:28:22,06,08,1, 11.9,1,1, 0.559, 10407.927, 468.908, 52824.626 25/03/17,01:28:22,07,08,1, 11.9,1,1, 0.559, 10407.960, 468.889, 52824.616 25/03/17,01:28:22,08,08,1, 11.9,1,1, 0.559, 10407.966, 468.883, 52824.572 25/03/17,01:28:22,09,08,1, 11.9,1,1, 0.559, 10407.974, 468.878, 52824.522 25/03/17,01:28:22,10,08,1, 11.9,1,1, 0.559, 10407.989, 468.879, 52824.558 25/03/17,01:28:22,11,08,1, 11.9,1,1, 0.559, 10407.992, 468.846, 52824.584 25/03/17,01:28:22,12,08,1, 11.9,1,1, 0.559, 10408.015, 468.855, 52824.577 25/03/17,01:28:22,13,08,1, 11.9,1,1, 0.559, 10408.030, 468.859, 52824.638 25/03/17,01:28:22,14,08,1, 11.9,1,1, 0.559, 10408.031, 468.868, 52824.580 25/03/17,01:28:22,15,08,1, 11.9,1,1, 0.559, 10408.044, 468.845, 52824.606 25/03/17,01:28:22,16,08,1, 11.9,1,1, 0.559, 10408.073, 468.836, 52824.607 25/03/17,01:28:22,17,08,1, 11.9,1,1, 0.559, 10408.053, 468.848, 52824.615 25/03/17,01:28:22,18,08,1, 11.9,1,1, 0.559, 10408.068, 468.851, 52824.566 25/03/17,01:28:22,19,08,1, 11.9,1,1, 0.559, 10408.079, 468.820, 52824.532 25/03/17,01:28:23,00,08,1, 11.9,1,1, 0.559, 10408.074, 468.820, 52824.532 25/03/17,01:28:23,01,08,1, 11.9,1,1, 0.559, 10408.097, 468.827, 52824.533 25/03/17,01:28:23,02,08,1, 11.9,1,1, 0.559, 10408.111, 468.822, 52824.542 25/03/17,01:28:23,03,08,1, 11.9,1,1, 0.559, 10408.116, 468.818, 52824.621 25/03/17,01:28:23,04,08,1, 11.9,1,1, 0.559, 10408.116, 468.819, 52824.612 25/03/17,01:28:23,05,08,1, 11.9,1,1, 0.559, 10408.153, 468.816, 52824.538 25/03/17,01:28:23,06,08,1, 11.9,1,1, 0.559, 10408.149, 468.788, 52824.590 25/03/17,01:28:23,07,08,1, 11.9,1,1, 0.559, 10408.183, 468.780, 52824.568 25/03/17,01:28:23,08,08,1, 11.9,1,1, 0.559, 10408.169, 468.795, 52824.624 25/03/17,01:28:23,09,08,1, 11.9,1,1, 0.559, 10408.201, 468.799, 52824.570 25/03/17,01:28:23,10,08,1, 11.9,1,1, 0.559, 10408.207, 468.759, 52824.529 25/03/17,01:28:23,11,08,1, 11.9,1,1, 0.559, 10408.187, 468.781, 52824.553 25/03/17,01:28:23,12,08,1, 11.9,1,1, 0.559, 10408.222, 468.769, 52824.319 25/03/17,01:28:23,13,08,1, 11.9,1,1, 0.559, 10408.199, 468.756, 52824.623 25/03/17,01:28:23,14,08,1, 11.9,1,1, 0.559, 10408.197, 468.778, 52824.631 25/03/17,01:28:23,15,08,1, 11.9,1,1, 0.559, 10408.206, 468.792, 52824.701 25/03/17,01:28:23,16,08,1, 11.9,1,1, 0.559, 10408.260, 468.765, 52824.616 25/03/17,01:28:23,17,08,1, 11.9,1,1, 0.559, 10408.245, 468.743, 52824.584 25/03/17,01:28:23,18,08,1, 11.9,1,1, 0.559, 10408.273, 468.723, 52824.500 25/03/17,01:28:23,19,08,1, 11.9,1,1, 0.559, 10408.258, 468.744, 52824.521 25/03/17,01:28:24,00,08,1, 11.9,1,1, 0.562, 10408.257, 468.744, 52824.521 25/03/17,01:28:24,01,08,1, 11.9,1,1, 0.562, 10408.290, 468.737, 52824.602 25/03/17,01:28:24,02,08,1, 11.9,1,1, 0.562, 10408.291, 468.741, 52824.587 25/03/17,01:28:24,03,08,1, 11.9,1,1, 0.562, 10408.276, 468.724, 52824.613 25/03/17,01:28:24,04,08,1, 11.9,1,1, 0.562, 10408.312, 468.727, 52824.559 25/03/17,01:28:24,05,08,1, 11.9,1,1, 0.562, 10408.303, 468.731, 52824.564 25/03/17,01:28:24,06,08,1, 11.9,1,1, 0.562, 10408.292, 468.729, 52824.554 25/03/17,01:28:24,07,08,1, 11.9,1,1, 0.562, 10408.322, 468.738, 52824.629 25/03/17,01:28:24,08,08,1, 11.9,1,1, 0.562, 10408.342, 468.718, 52824.597 25/03/17,01:28:24,09,08,1, 11.9,1,1, 0.562, 10408.314, 468.717, 52824.635 25/03/17,01:28:24,10,08,1, 11.9,1,1, 0.562, 10408.327, 468.722, 52824.572 25/03/17,01:28:24,11,08,1, 11.9,1,1, 0.562, 10408.331, 468.717, 52824.608 25/03/17,01:28:24,12,08,1, 11.9,1,1, 0.562, 10408.351, 468.716, 52824.598 25/03/17,01:28:24,13,08,1, 11.9,1,1, 0.562, 10408.347, 468.702, 52824.572 25/03/17,01:28:24,14,08,1, 11.9,1,1, 0.562, 10408.349, 468.737, 52824.645 25/03/17,01:28:24,15,08,1, 11.9,1,1, 0.562, 10408.358, 468.717, 52824.625 25/03/17,01:28:24,16,08,1, 11.9,1,1, 0.562, 10408.359, 468.705, 52824.586 25/03/17,01:28:24,17,08,1, 11.9,1,1, 0.562, 10408.371, 468.732, 52824.635 25/03/17,01:28:24,18,08,1, 11.9,1,1, 0.562, 10408.373, 468.704, 52824.603 25/03/17,01:28:24,19,08,1, 11.9,1,1, 0.562, 10408.351, 468.716, 52824.647 25/03/17,01:28:25,00,09,1, 11.9,1,1, 0.561, 10408.349, 468.716, 52824.647 25/03/17,01:28:25,01,09,1, 11.9,1,1, 0.561, 10408.383, 468.698, 52824.620 25/03/17,01:28:25,02,09,1, 11.9,1,1, 0.561, 10408.364, 468.686, 52824.607 25/03/17,01:28:25,03,09,1, 11.9,1,1, 0.561, 10408.402, 468.693, 52824.602 25/03/17,01:28:25,04,09,1, 11.9,1,1, 0.561, 10408.387, 468.684, 52824.618 25/03/17,01:28:25,05,09,1, 11.9,1,1, 0.561, 10408.386, 468.692, 52824.581 25/03/17,01:28:25,06,09,1, 11.9,1,1, 0.561, 10408.383, 468.680, 52824.605 25/03/17,01:28:25,07,09,1, 11.9,1,1, 0.561, 10408.390, 468.656, 52824.666 25/03/17,01:28:25,08,09,1, 11.9,1,1, 0.561, 10408.393, 468.683, 52824.610 25/03/17,01:28:25,09,09,1, 11.9,1,1, 0.561, 10408.378, 468.677, 52824.603 25/03/17,01:28:25,10,09,1, 11.9,1,1, 0.561, 10408.373, 468.656, 52824.499 25/03/17,01:28:25,11,09,1, 11.9,1,1, 0.561, 10408.383, 468.661, 52824.596 25/03/17,01:28:25,12,09,1, 11.9,1,1, 0.561, 10408.382, 468.659, 52824.577 25/03/17,01:28:25,13,09,1, 11.9,1,1, 0.561, 10408.368, 468.651, 52824.585 25/03/17,01:28:25,14,09,1, 11.9,1,1, 0.561, 10408.391, 468.657, 52824.662 25/03/17,01:28:25,15,09,1, 11.9,1,1, 0.561, 10408.432, 468.628, 52824.624 25/03/17,01:28:25,16,09,1, 11.9,1,1, 0.561, 10408.387, 468.641, 52824.582 25/03/17,01:28:25,17,09,1, 11.9,1,1, 0.561, 10408.391, 468.657, 52824.604 25/03/17,01:28:25,18,09,1, 11.9,1,1, 0.561, 10408.414, 468.618, 52824.564 25/03/17,01:28:25,19,09,1, 11.9,1,1, 0.561, 10408.411, 468.609, 52824.535 25/03/17,01:28:26,00,09,1, 11.9,1,1, 0.561, 10408.407, 468.609, 52824.535 25/03/17,01:28:26,01,09,1, 11.9,1,1, 0.561, 10408.402, 468.634, 52824.514 25/03/17,01:28:26,02,09,1, 11.9,1,1, 0.561, 10408.385, 468.614, 52824.554 25/03/17,01:28:26,03,09,1, 11.9,1,1, 0.561, 10408.375, 468.613, 52824.606 25/03/17,01:28:26,04,09,1, 11.9,1,1, 0.561, 10408.372, 468.626, 52824.590 25/03/17,01:28:26,05,09,1, 11.9,1,1, 0.561, 10408.372, 468.611, 52824.580 25/03/17,01:28:26,06,09,1, 11.9,1,1, 0.561, 10408.394, 468.615, 52824.574 25/03/17,01:28:26,07,09,1, 11.9,1,1, 0.561, 10408.382, 468.614, 52824.600 25/03/17,01:28:26,08,09,1, 11.9,1,1, 0.561, 10408.394, 468.618, 52824.639 25/03/17,01:28:26,09,09,1, 11.9,1,1, 0.561, 10408.390, 468.626, 52824.617 25/03/17,01:28:26,10,09,1, 11.9,1,1, 0.561, 10408.409, 468.606, 52824.600 25/03/17,01:28:26,11,09,1, 11.9,1,1, 0.561, 10408.415, 468.626, 52824.575 25/03/17,01:28:26,12,09,1, 11.9,1,1, 0.561, 10408.408, 468.611, 52824.560 25/03/17,01:28:26,13,09,1, 11.9,1,1, 0.561, 10408.379, 468.601, 52824.583 25/03/17,01:28:26,14,09,1, 11.9,1,1, 0.561, 10408.363, 468.623, 52824.637 25/03/17,01:28:26,15,09,1, 11.9,1,1, 0.561, 10408.363, 468.630, 52824.641 25/03/17,01:28:26,16,09,1, 11.9,1,1, 0.561, 10408.377, 468.628, 52824.657 25/03/17,01:28:26,17,09,1, 11.9,1,1, 0.561, 10408.362, 468.635, 52824.631 25/03/17,01:28:26,18,09,1, 11.9,1,1, 0.561, 10408.365, 468.614, 52824.627 25/03/17,01:28:26,19,09,1, 11.9,1,1, 0.561, 10408.368, 468.634, 52824.617 25/03/17,01:28:27,00,09,1, 11.9,1,1, 0.560, 10408.366, 468.634, 52824.617 25/03/17,01:28:27,01,09,1, 11.9,1,1, 0.560, 10408.349, 468.637, 52824.625 25/03/17,01:28:27,02,09,1, 11.9,1,1, 0.560, 10408.336, 468.649, 52824.688 25/03/17,01:28:27,03,09,1, 11.9,1,1, 0.560, 10408.358, 468.656, 52824.687 25/03/17,01:28:27,04,09,1, 11.9,1,1, 0.560, 10408.334, 468.635, 52824.604 25/03/17,01:28:27,05,09,1, 11.9,1,1, 0.560, 10408.351, 468.669, 52824.666 25/03/17,01:28:27,06,09,1, 11.9,1,1, 0.560, 10408.322, 468.632, 52824.592 25/03/17,01:28:27,07,09,1, 11.9,1,1, 0.560, 10408.326, 468.663, 52824.589 25/03/17,01:28:27,08,09,1, 11.9,1,1, 0.560, 10408.330, 468.653, 52824.674 25/03/17,01:28:27,09,09,1, 11.9,1,1, 0.560, 10408.335, 468.655, 52824.687 25/03/17,01:28:27,10,09,1, 11.9,1,1, 0.560, 10408.326, 468.650, 52824.696 25/03/17,01:28:27,11,09,1, 11.9,1,1, 0.560, 10408.308, 468.669, 52824.684 25/03/17,01:28:27,12,09,1, 11.9,1,1, 0.560, 10408.312, 468.646, 52824.629 25/03/17,01:28:27,13,09,1, 11.9,1,1, 0.560, 10408.307, 468.659, 52824.597 25/03/17,01:28:27,14,09,1, 11.9,1,1, 0.560, 10408.273, 468.651, 52824.630 25/03/17,01:28:27,15,09,1, 11.9,1,1, 0.560, 10408.304, 468.653, 52824.610 25/03/17,01:28:27,16,09,1, 11.9,1,1, 0.560, 10408.266, 468.684, 52824.682 25/03/17,01:28:27,17,09,1, 11.9,1,1, 0.560, 10408.261, 468.689, 52824.705 25/03/17,01:28:27,18,09,1, 11.9,1,1, 0.560, 10408.301, 468.666, 52824.651 25/03/17,01:28:27,19,09,1, 11.9,1,1, 0.560, 10408.270, 468.679, 52824.602 25/03/17,01:28:28,00,09,1, 11.9,1,1, 0.554, 10408.266, 468.679, 52824.602 25/03/17,01:28:28,01,09,1, 11.9,1,1, 0.554, 10408.239, 468.703, 52824.698 25/03/17,01:28:28,02,09,1, 11.9,1,1, 0.554, 10408.260, 468.692, 52824.728 25/03/17,01:28:28,03,09,1, 11.9,1,1, 0.554, 10408.259, 468.705, 52824.649 25/03/17,01:28:28,04,09,1, 11.9,1,1, 0.554, 10408.265, 468.723, 52824.727 25/03/17,01:28:28,05,09,1, 11.9,1,1, 0.554, 10408.259, 468.725, 52824.678 25/03/17,01:28:28,06,09,1, 11.9,1,1, 0.554, 10408.255, 468.709, 52824.706 25/03/17,01:28:28,07,09,1, 11.9,1,1, 0.554, 10408.226, 468.705, 52824.752 25/03/17,01:28:28,08,09,1, 11.9,1,1, 0.554, 10408.252, 468.719, 52824.726 25/03/17,01:28:28,09,09,1, 11.9,1,1, 0.554, 10408.250, 468.754, 52824.644 25/03/17,01:28:28,10,09,1, 11.9,1,1, 0.554, 10408.232, 468.739, 52824.710 25/03/17,01:28:28,11,09,1, 11.9,1,1, 0.554, 10408.261, 468.751, 52824.740 25/03/17,01:28:28,12,09,1, 11.9,1,1, 0.554, 10408.239, 468.749, 52824.656 25/03/17,01:28:28,13,09,1, 11.9,1,1, 0.554, 10408.227, 468.753, 52824.742 25/03/17,01:28:28,14,09,1, 11.9,1,1, 0.554, 10408.244, 468.770, 52824.731 25/03/17,01:28:28,15,09,1, 11.9,1,1, 0.554, 10408.272, 468.765, 52824.637 25/03/17,01:28:28,16,09,1, 11.9,1,1, 0.554, 10408.258, 468.761, 52824.756 25/03/17,01:28:28,17,09,1, 11.9,1,1, 0.554, 10408.240, 468.800, 52824.803 25/03/17,01:28:28,18,09,1, 11.9,1,1, 0.554, 10408.226, 468.797, 52824.799 25/03/17,01:28:28,19,09,1, 11.9,1,1, 0.554, 10408.242, 468.803, 52824.679 25/03/17,01:28:29,00,08,1, 11.9,1,1, 0.559, 10408.241, 468.803, 52824.679 25/03/17,01:28:29,01,08,1, 11.9,1,1, 0.559, 10408.234, 468.817, 52824.634 25/03/17,01:28:29,02,08,1, 11.9,1,1, 0.559, 10408.235, 468.817, 52824.729 25/03/17,01:28:29,03,08,1, 11.9,1,1, 0.559, 10408.225, 468.845, 52824.751 25/03/17,01:28:29,04,08,1, 11.9,1,1, 0.559, 10408.229, 468.824, 52824.761 25/03/17,01:28:29,05,08,1, 11.9,1,1, 0.559, 10408.228, 468.838, 52824.819 25/03/17,01:28:29,06,08,1, 11.9,1,1, 0.559, 10408.233, 468.851, 52824.733 25/03/17,01:28:29,07,08,1, 11.9,1,1, 0.559, 10408.237, 468.851, 52824.732 25/03/17,01:28:29,08,08,1, 11.9,1,1, 0.559, 10408.224, 468.864, 52824.738 25/03/17,01:28:29,09,08,1, 11.9,1,1, 0.559, 10408.254, 468.875, 52824.733 25/03/17,01:28:29,10,08,1, 11.9,1,1, 0.559, 10408.216, 468.895, 52824.751 25/03/17,01:28:29,11,08,1, 11.9,1,1, 0.559, 10408.228, 468.859, 52824.751 25/03/17,01:28:29,12,08,1, 11.9,1,1, 0.559, 10408.249, 468.894, 52824.795 25/03/17,01:28:29,13,08,1, 11.9,1,1, 0.559, 10408.241, 468.924, 52824.802 25/03/17,01:28:29,14,08,1, 11.9,1,1, 0.559, 10408.221, 468.927, 52824.841 25/03/17,01:28:29,15,08,1, 11.9,1,1, 0.559, 10408.237, 468.943, 52824.746 25/03/17,01:28:29,16,08,1, 11.9,1,1, 0.559, 10408.245, 468.950, 52824.801 25/03/17,01:28:29,17,08,1, 11.9,1,1, 0.559, 10408.243, 468.953, 52824.806 25/03/17,01:28:29,18,08,1, 11.9,1,1, 0.559, 10408.257, 468.953, 52824.645 25/03/17,01:28:29,19,08,1, 11.9,1,1, 0.559, 10408.244, 468.952, 52824.823 25/03/17,01:28:30,00,09,1, 11.9,1,1, 0.562, 10408.241, 468.952, 52824.823 25/03/17,01:28:30,01,09,1, 11.9,1,1, 0.562, 10408.248, 468.976, 52824.772 25/03/17,01:28:30,02,09,1, 11.9,1,1, 0.562, 10408.287, 468.995, 52824.752 25/03/17,01:28:30,03,09,1, 11.9,1,1, 0.562, 10408.247, 469.003, 52824.858 25/03/17,01:28:30,04,09,1, 11.9,1,1, 0.562, 10408.265, 469.019, 52824.813 25/03/17,01:28:30,05,09,1, 11.9,1,1, 0.562, 10408.260, 469.011, 52824.861 25/03/17,01:28:30,06,09,1, 11.9,1,1, 0.562, 10408.257, 469.006, 52824.856 25/03/17,01:28:30,07,09,1, 11.9,1,1, 0.562, 10408.263, 469.029, 52824.848 25/03/17,01:28:30,08,09,1, 11.9,1,1, 0.562, 10408.286, 469.041, 52824.784 25/03/17,01:28:30,09,09,1, 11.9,1,1, 0.562, 10408.256, 469.047, 52824.810 25/03/17,01:28:30,10,09,1, 11.9,1,1, 0.562, 10408.269, 469.055, 52824.807 25/03/17,01:28:30,11,09,1, 11.9,1,1, 0.562, 10408.280, 469.062, 52824.819 25/03/17,01:28:30,12,09,1, 11.9,1,1, 0.562, 10408.269, 469.066, 52824.808 25/03/17,01:28:30,13,09,1, 11.9,1,1, 0.562, 10408.281, 469.068, 52824.799 25/03/17,01:28:30,14,09,1, 11.9,1,1, 0.562, 10408.292, 469.080, 52824.802 25/03/17,01:28:30,15,09,1, 11.9,1,1, 0.562, 10408.286, 469.128, 52824.839 25/03/17,01:28:30,16,09,1, 11.9,1,1, 0.562, 10408.284, 469.133, 52824.904 25/03/17,01:28:30,17,09,1, 11.9,1,1, 0.562, 10408.291, 469.127, 52824.917 25/03/17,01:28:30,18,09,1, 11.9,1,1, 0.562, 10408.304, 469.151, 52824.936 25/03/17,01:28:30,19,09,1, 11.9,1,1, 0.562, 10408.320, 469.174, 52824.819 25/03/17,01:28:31,00,08,1, 11.9,1,1, 0.563, 10408.316, 469.174, 52824.819 25/03/17,01:28:31,01,08,1, 11.9,1,1, 0.563, 10408.304, 469.178, 52824.896 25/03/17,01:28:31,02,08,1, 11.9,1,1, 0.563, 10408.302, 469.177, 52824.919 25/03/17,01:28:31,03,08,1, 11.9,1,1, 0.563, 10408.309, 469.175, 52824.804 25/03/17,01:28:31,04,08,1, 11.9,1,1, 0.563, 10408.319, 469.205, 52824.891 25/03/17,01:28:31,05,08,1, 11.9,1,1, 0.563, 10408.323, 469.200, 52824.938 25/03/17,01:28:31,06,08,1, 11.9,1,1, 0.563, 10408.325, 469.219, 52824.917 25/03/17,01:28:31,07,08,1, 11.9,1,1, 0.563, 10408.334, 469.237, 52824.962 25/03/17,01:28:31,08,08,1, 11.9,1,1, 0.563, 10408.315, 469.238, 52824.968 25/03/17,01:28:31,09,08,1, 11.9,1,1, 0.563, 10408.331, 469.228, 52824.918 25/03/17,01:28:31,10,08,1, 11.9,1,1, 0.563, 10408.323, 469.236, 52824.865 25/03/17,01:28:31,11,08,1, 11.9,1,1, 0.563, 10408.326, 469.230, 52824.909 25/03/17,01:28:31,12,08,1, 11.9,1,1, 0.563, 10408.336, 469.265, 52824.929 25/03/17,01:28:31,13,08,1, 11.9,1,1, 0.563, 10408.316, 469.269, 52824.891 25/03/17,01:28:31,14,08,1, 11.9,1,1, 0.563, 10408.323, 469.277, 52824.912 25/03/17,01:28:31,15,08,1, 11.9,1,1, 0.563, 10408.320, 469.271, 52824.906 25/03/17,01:28:31,16,08,1, 11.9,1,1, 0.563, 10408.345, 469.277, 52824.887 25/03/17,01:28:31,17,08,1, 11.9,1,1, 0.563, 10408.329, 469.294, 52824.854 25/03/17,01:28:31,18,08,1, 11.9,1,1, 0.563, 10408.328, 469.308, 52824.965 25/03/17,01:28:31,19,08,1, 11.9,1,1, 0.563, 10408.330, 469.303, 52824.954 25/03/17,01:28:32,00,09,1, 11.9,1,1, 0.561, 10408.324, 469.303, 52824.954 25/03/17,01:28:32,01,09,1, 11.9,1,1, 0.561, 10408.336, 469.342, 52824.976 25/03/17,01:28:32,02,09,1, 11.9,1,1, 0.561, 10408.327, 469.316, 52824.937 25/03/17,01:28:32,03,09,1, 11.9,1,1, 0.561, 10408.344, 469.331, 52824.889 25/03/17,01:28:32,04,09,1, 11.9,1,1, 0.561, 10408.358, 469.348, 52824.911 25/03/17,01:28:32,05,09,1, 11.9,1,1, 0.561, 10408.341, 469.338, 52824.952 25/03/17,01:28:32,06,09,1, 11.9,1,1, 0.561, 10408.360, 469.367, 52824.998 25/03/17,01:28:32,07,09,1, 11.9,1,1, 0.561, 10408.367, 469.347, 52824.908 25/03/17,01:28:32,08,09,1, 11.9,1,1, 0.561, 10408.343, 469.372, 52824.899 25/03/17,01:28:32,09,09,1, 11.9,1,1, 0.561, 10408.322, 469.359, 52824.923 25/03/17,01:28:32,10,09,1, 11.9,1,1, 0.561, 10408.352, 469.354, 52824.889 25/03/17,01:28:32,11,09,1, 11.9,1,1, 0.561, 10408.331, 469.389, 52824.904 25/03/17,01:28:32,12,09,1, 11.9,1,1, 0.561, 10408.358, 469.384, 52824.937 25/03/17,01:28:32,13,09,1, 11.9,1,1, 0.561, 10408.358, 469.379, 52824.965 25/03/17,01:28:32,14,09,1, 11.9,1,1, 0.561, 10408.346, 469.395, 52824.909 25/03/17,01:28:32,15,09,1, 11.9,1,1, 0.561, 10408.359, 469.393, 52824.920 25/03/17,01:28:32,16,09,1, 11.9,1,1, 0.561, 10408.352, 469.389, 52824.872 25/03/17,01:28:32,17,09,1, 11.9,1,1, 0.561, 10408.374, 469.398, 52824.892 25/03/17,01:28:32,18,09,1, 11.9,1,1, 0.561, 10408.374, 469.393, 52824.892 25/03/17,01:28:32,19,09,1, 11.9,1,1, 0.561, 10408.361, 469.398, 52824.934 25/03/17,01:28:33,00,09,1, 11.9,1,1, 0.561, 10408.357, 469.398, 52824.934 25/03/17,01:28:33,01,09,1, 11.9,1,1, 0.561, 10408.349, 469.409, 52824.861 25/03/17,01:28:33,02,09,1, 11.9,1,1, 0.561, 10408.341, 469.398, 52824.862 25/03/17,01:28:33,03,09,1, 11.9,1,1, 0.561, 10408.349, 469.420, 52824.918 25/03/17,01:28:33,04,09,1, 11.9,1,1, 0.561, 10408.327, 469.406, 52824.852 25/03/17,01:28:33,05,09,1, 11.9,1,1, 0.561, 10408.341, 469.442, 52824.860 25/03/17,01:28:33,06,09,1, 11.9,1,1, 0.561, 10408.347, 469.445, 52824.946 25/03/17,01:28:33,07,09,1, 11.9,1,1, 0.561, 10408.343, 469.476, 52824.881 25/03/17,01:28:33,08,09,1, 11.9,1,1, 0.561, 10408.358, 469.443, 52824.876 25/03/17,01:28:33,09,09,1, 11.9,1,1, 0.561, 10408.342, 469.459, 52824.936 25/03/17,01:28:33,10,09,1, 11.9,1,1, 0.561, 10408.344, 469.463, 52824.901 25/03/17,01:28:33,11,09,1, 11.9,1,1, 0.561, 10408.344, 469.461, 52824.852 25/03/17,01:28:33,12,09,1, 11.9,1,1, 0.561, 10408.371, 469.473, 52824.824 25/03/17,01:28:33,13,09,1, 11.9,1,1, 0.561, 10408.328, 469.466, 52824.908 25/03/17,01:28:33,14,09,1, 11.9,1,1, 0.561, 10408.377, 469.454, 52824.857 25/03/17,01:28:33,15,09,1, 11.9,1,1, 0.561, 10408.351, 469.454, 52824.899 25/03/17,01:28:33,16,09,1, 11.9,1,1, 0.561, 10408.361, 469.442, 52824.870 25/03/17,01:28:33,17,09,1, 11.9,1,1, 0.561, 10408.358, 469.459, 52824.860 25/03/17,01:28:33,18,09,1, 11.9,1,1, 0.561, 10408.353, 469.444, 52824.799 25/03/17,01:28:33,19,09,1, 11.9,1,1, 0.561, 10408.362, 469.470, 52824.828 25/03/17,01:28:34,00,09,1, 11.9,1,1, 0.561, 10408.357, 469.470, 52824.828 25/03/17,01:28:34,01,09,1, 11.9,1,1, 0.561, 10408.363, 469.475, 52824.866 25/03/17,01:28:34,02,09,1, 11.9,1,1, 0.561, 10408.370, 469.463, 52824.875 25/03/17,01:28:34,03,09,1, 11.9,1,1, 0.561, 10408.343, 469.447, 52824.804 25/03/17,01:28:34,04,09,1, 11.9,1,1, 0.561, 10408.350, 469.448, 52824.734 25/03/17,01:28:34,05,09,1, 11.9,1,1, 0.561, 10408.363, 469.470, 52824.809 25/03/17,01:28:34,06,09,1, 11.9,1,1, 0.561, 10408.376, 469.479, 52824.757 25/03/17,01:28:34,07,09,1, 11.9,1,1, 0.561, 10408.347, 469.490, 52824.814 25/03/17,01:28:34,08,09,1, 11.9,1,1, 0.561, 10408.381, 469.466, 52824.761 25/03/17,01:28:34,09,09,1, 11.9,1,1, 0.561, 10408.363, 469.474, 52824.841 25/03/17,01:28:34,10,09,1, 11.9,1,1, 0.561, 10408.369, 469.483, 52824.745 25/03/17,01:28:34,11,09,1, 11.9,1,1, 0.561, 10408.377, 469.464, 52824.757 25/03/17,01:28:34,12,09,1, 11.9,1,1, 0.561, 10408.362, 469.451, 52824.739 25/03/17,01:28:34,13,09,1, 11.9,1,1, 0.561, 10408.376, 469.485, 52824.819 25/03/17,01:28:34,14,09,1, 11.9,1,1, 0.561, 10408.362, 469.494, 52824.854 25/03/17,01:28:34,15,09,1, 11.9,1,1, 0.561, 10408.366, 469.472, 52824.760 25/03/17,01:28:34,16,09,1, 11.9,1,1, 0.561, 10408.400, 469.507, 52824.721 25/03/17,01:28:34,17,09,1, 11.9,1,1, 0.561, 10408.411, 469.483, 52824.800 25/03/17,01:28:34,18,09,1, 11.9,1,1, 0.561, 10408.401, 469.485, 52824.738 25/03/17,01:28:34,19,09,1, 11.9,1,1, 0.561, 10408.389, 469.483, 52824.766 25/03/17,01:28:35,00,09,1, 11.9,1,1, 0.562, 10408.382, 469.483, 52824.766 25/03/17,01:28:35,01,09,1, 11.9,1,1, 0.562, 10408.401, 469.473, 52824.721 25/03/17,01:28:35,02,09,1, 11.9,1,1, 0.562, 10408.431, 469.478, 52824.829 25/03/17,01:28:35,03,09,1, 11.9,1,1, 0.562, 10408.410, 469.474, 52824.733 25/03/17,01:28:35,04,09,1, 11.9,1,1, 0.562, 10408.394, 469.484, 52824.674 25/03/17,01:28:35,05,09,1, 11.9,1,1, 0.562, 10408.411, 469.464, 52824.681 25/03/17,01:28:35,06,09,1, 11.9,1,1, 0.562, 10408.421, 469.483, 52824.727 25/03/17,01:28:35,07,09,1, 11.9,1,1, 0.562, 10408.418, 469.478, 52824.725 25/03/17,01:28:35,08,09,1, 11.9,1,1, 0.562, 10408.429, 469.465, 52824.800 25/03/17,01:28:35,09,09,1, 11.9,1,1, 0.562, 10408.447, 469.479, 52824.742 25/03/17,01:28:35,10,09,1, 11.9,1,1, 0.562, 10408.444, 469.480, 52824.671 25/03/17,01:28:35,11,09,1, 11.9,1,1, 0.562, 10408.446, 469.457, 52824.664 25/03/17,01:28:35,12,09,1, 11.9,1,1, 0.562, 10408.470, 469.501, 52824.705 25/03/17,01:28:35,13,09,1, 11.9,1,1, 0.562, 10408.455, 469.484, 52824.707 25/03/17,01:28:35,14,09,1, 11.9,1,1, 0.562, 10408.470, 469.482, 52824.706 25/03/17,01:28:35,15,09,1, 11.9,1,1, 0.562, 10408.460, 469.494, 52824.711 25/03/17,01:28:35,16,09,1, 11.9,1,1, 0.562, 10408.466, 469.483, 52824.696 25/03/17,01:28:35,17,09,1, 11.9,1,1, 0.562, 10408.480, 469.490, 52824.714 25/03/17,01:28:35,18,09,1, 11.9,1,1, 0.562, 10408.481, 469.495, 52824.754 25/03/17,01:28:35,19,09,1, 11.9,1,1, 0.562, 10408.474, 469.491, 52824.752 25/03/17,01:28:36,00,09,1, 12.0,1,1, 0.559, 10408.466, 469.491, 52824.752 25/03/17,01:28:36,01,09,1, 12.0,1,1, 0.559, 10408.500, 469.477, 52824.768 25/03/17,01:28:36,02,09,1, 12.0,1,1, 0.559, 10408.483, 469.461, 52824.666 25/03/17,01:28:36,03,09,1, 12.0,1,1, 0.559, 10408.503, 469.479, 52824.655 25/03/17,01:28:36,04,09,1, 12.0,1,1, 0.559, 10408.501, 469.477, 52824.695 25/03/17,01:28:36,05,09,1, 12.0,1,1, 0.559, 10408.482, 469.493, 52824.659 25/03/17,01:28:36,06,09,1, 12.0,1,1, 0.559, 10408.511, 469.482, 52824.692 25/03/17,01:28:36,07,09,1, 12.0,1,1, 0.559, 10408.500, 469.469, 52824.707 25/03/17,01:28:36,08,09,1, 12.0,1,1, 0.559, 10408.503, 469.480, 52824.701 25/03/17,01:28:36,09,09,1, 12.0,1,1, 0.559, 10408.527, 469.470, 52824.681 25/03/17,01:28:36,10,09,1, 12.0,1,1, 0.559, 10408.507, 469.464, 52824.693 25/03/17,01:28:36,11,09,1, 12.0,1,1, 0.559, 10408.510, 469.479, 52824.672 25/03/17,01:28:36,12,09,1, 12.0,1,1, 0.559, 10408.525, 469.465, 52824.705 25/03/17,01:28:36,13,09,1, 12.0,1,1, 0.559, 10408.540, 469.470, 52824.649 25/03/17,01:28:36,14,09,1, 12.0,1,1, 0.559, 10408.502, 469.478, 52824.606 25/03/17,01:28:36,15,09,1, 12.0,1,1, 0.559, 10408.519, 469.468, 52824.646 25/03/17,01:28:36,16,09,1, 12.0,1,1, 0.559, 10408.538, 469.465, 52824.639 25/03/17,01:28:36,17,09,1, 12.0,1,1, 0.559, 10408.545, 469.460, 52824.631 25/03/17,01:28:36,18,09,1, 12.0,1,1, 0.559, 10408.553, 469.477, 52824.654 25/03/17,01:28:36,19,09,1, 12.0,1,1, 0.559, 10408.566, 469.440, 52824.560 25/03/17,01:28:37,00,09,1, 11.9,1,1, 0.557, 10408.558, 469.440, 52824.560 25/03/17,01:28:37,01,09,1, 11.9,1,1, 0.557, 10408.581, 469.437, 52824.590 25/03/17,01:28:37,02,09,1, 11.9,1,1, 0.557, 10408.557, 469.445, 52824.629 25/03/17,01:28:37,03,09,1, 11.9,1,1, 0.557, 10408.574, 469.475, 52824.613 25/03/17,01:28:37,04,09,1, 11.9,1,1, 0.557, 10408.571, 469.443, 52824.624 25/03/17,01:28:37,05,09,1, 11.9,1,1, 0.557, 10408.584, 469.449, 52824.616 25/03/17,01:28:37,06,09,1, 11.9,1,1, 0.557, 10408.588, 469.447, 52824.605 25/03/17,01:28:37,07,09,1, 11.9,1,1, 0.557, 10408.580, 469.424, 52824.621 25/03/17,01:28:37,08,09,1, 11.9,1,1, 0.557, 10408.586, 469.437, 52824.593 25/03/17,01:28:37,09,09,1, 11.9,1,1, 0.557, 10408.607, 469.452, 52824.635 25/03/17,01:28:37,10,09,1, 11.9,1,1, 0.557, 10408.616, 469.435, 52824.652 25/03/17,01:28:37,11,09,1, 11.9,1,1, 0.557, 10408.625, 469.463, 52824.570 25/03/17,01:28:37,12,09,1, 11.9,1,1, 0.557, 10408.616, 469.447, 52824.669 25/03/17,01:28:37,13,09,1, 11.9,1,1, 0.557, 10408.637, 469.439, 52824.629 25/03/17,01:28:37,14,09,1, 11.9,1,1, 0.557, 10408.630, 469.437, 52824.584 25/03/17,01:28:37,15,09,1, 11.9,1,1, 0.557, 10408.624, 469.461, 52824.570 25/03/17,01:28:37,16,09,1, 11.9,1,1, 0.557, 10408.627, 469.452, 52824.693 25/03/17,01:28:37,17,09,1, 11.9,1,1, 0.557, 10408.631, 469.445, 52824.638 25/03/17,01:28:37,18,09,1, 11.9,1,1, 0.557, 10408.638, 469.437, 52824.580 25/03/17,01:28:37,19,09,1, 11.9,1,1, 0.557, 10408.649, 469.455, 52824.551 25/03/17,01:28:38,00,09,1, 11.9,1,1, 0.562, 10408.641, 469.455, 52824.551 25/03/17,01:28:38,01,09,1, 11.9,1,1, 0.562, 10408.631, 469.439, 52824.517 25/03/17,01:28:38,02,09,1, 11.9,1,1, 0.562, 10408.633, 469.444, 52824.579 25/03/17,01:28:38,03,09,1, 11.9,1,1, 0.562, 10408.637, 469.460, 52824.604 25/03/17,01:28:38,04,09,1, 11.9,1,1, 0.562, 10408.649, 469.449, 52824.558 25/03/17,01:28:38,05,09,1, 11.9,1,1, 0.562, 10408.629, 469.459, 52824.568 25/03/17,01:28:38,06,09,1, 11.9,1,1, 0.562, 10408.647, 469.469, 52824.596 25/03/17,01:28:38,07,09,1, 11.9,1,1, 0.562, 10408.675, 469.437, 52824.479 25/03/17,01:28:38,08,09,1, 11.9,1,1, 0.562, 10408.668, 469.466, 52824.553 25/03/17,01:28:38,09,09,1, 11.9,1,1, 0.562, 10408.633, 469.473, 52824.585 25/03/17,01:28:38,10,09,1, 11.9,1,1, 0.562, 10408.642, 469.439, 52824.573 25/03/17,01:28:38,11,09,1, 11.9,1,1, 0.562, 10408.663, 469.423, 52824.535 25/03/17,01:28:38,12,09,1, 11.9,1,1, 0.562, 10408.639, 469.465, 52824.567 25/03/17,01:28:38,13,09,1, 11.9,1,1, 0.562, 10408.660, 469.456, 52824.527 25/03/17,01:28:38,14,09,1, 11.9,1,1, 0.562, 10408.655, 469.435, 52824.459 25/03/17,01:28:38,15,09,1, 11.9,1,1, 0.562, 10408.649, 469.435, 52824.592 25/03/17,01:28:38,16,09,1, 11.9,1,1, 0.562, 10408.664, 469.422, 52824.578 25/03/17,01:28:38,17,09,1, 11.9,1,1, 0.562, 10408.675, 469.436, 52824.577 25/03/17,01:28:38,18,09,1, 11.9,1,1, 0.562, 10408.665, 469.443, 52824.590 25/03/17,01:28:38,19,09,1, 11.9,1,1, 0.562, 10408.666, 469.455, 52824.560 25/03/17,01:28:39,00,09,1, 11.9,1,1, 0.562, 10408.666, 469.455, 52824.560 25/03/17,01:28:39,01,09,1, 11.9,1,1, 0.562, 10408.684, 469.449, 52824.489 25/03/17,01:28:39,02,09,1, 11.9,1,1, 0.562, 10408.682, 469.453, 52824.556 25/03/17,01:28:39,03,09,1, 11.9,1,1, 0.562, 10408.684, 469.449, 52824.480 25/03/17,01:28:39,04,09,1, 11.9,1,1, 0.562, 10408.677, 469.460, 52824.529 25/03/17,01:28:39,05,09,1, 11.9,1,1, 0.562, 10408.667, 469.446, 52824.525 25/03/17,01:28:39,06,09,1, 11.9,1,1, 0.562, 10408.682, 469.446, 52824.545 25/03/17,01:28:39,07,09,1, 11.9,1,1, 0.562, 10408.692, 469.410, 52824.470 25/03/17,01:28:39,08,09,1, 11.9,1,1, 0.562, 10408.674, 469.439, 52824.575 25/03/17,01:28:39,09,09,1, 11.9,1,1, 0.562, 10408.690, 469.409, 52824.532 25/03/17,01:28:39,10,09,1, 11.9,1,1, 0.562, 10408.687, 469.422, 52824.571 25/03/17,01:28:39,11,09,1, 11.9,1,1, 0.562, 10408.702, 469.423, 52824.580 25/03/17,01:28:39,12,09,1, 11.9,1,1, 0.562, 10408.679, 469.427, 52824.477 25/03/17,01:28:39,13,09,1, 11.9,1,1, 0.562, 10408.675, 469.433, 52824.604 25/03/17,01:28:39,14,09,1, 11.9,1,1, 0.562, 10408.698, 469.461, 52824.593 25/03/17,01:28:39,15,09,1, 11.9,1,1, 0.562, 10408.694, 469.419, 52824.536 25/03/17,01:28:39,16,09,1, 11.9,1,1, 0.562, 10408.713, 469.413, 52824.557 25/03/17,01:28:39,17,09,1, 11.9,1,1, 0.562, 10408.691, 469.437, 52824.569 25/03/17,01:28:39,18,09,1, 11.9,1,1, 0.562, 10408.693, 469.454, 52824.584 25/03/17,01:28:39,19,09,1, 11.9,1,1, 0.562, 10408.704, 469.430, 52824.556 25/03/17,01:28:40,00,09,1, 11.9,1,1, 0.562, 10408.700, 469.430, 52824.556 25/03/17,01:28:40,01,09,1, 11.9,1,1, 0.562, 10408.655, 469.456, 52824.556 25/03/17,01:28:40,02,09,1, 11.9,1,1, 0.562, 10408.672, 469.445, 52824.573 25/03/17,01:28:40,03,09,1, 11.9,1,1, 0.562, 10408.679, 469.423, 52824.589 25/03/17,01:28:40,04,09,1, 11.9,1,1, 0.562, 10408.698, 469.443, 52824.579 25/03/17,01:28:40,05,09,1, 11.9,1,1, 0.562, 10408.725, 469.429, 52824.517 25/03/17,01:28:40,06,09,1, 11.9,1,1, 0.562, 10408.738, 469.443, 52824.469 25/03/17,01:28:40,07,09,1, 11.9,1,1, 0.562, 10408.687, 469.415, 52824.520 25/03/17,01:28:40,08,09,1, 11.9,1,1, 0.562, 10408.707, 469.436, 52824.505 25/03/17,01:28:40,09,09,1, 11.9,1,1, 0.562, 10408.709, 469.411, 52824.496 25/03/17,01:28:40,10,09,1, 11.9,1,1, 0.562, 10408.727, 469.428, 52824.516 25/03/17,01:28:40,11,09,1, 11.9,1,1, 0.562, 10408.714, 469.414, 52824.605 25/03/17,01:28:40,12,09,1, 11.9,1,1, 0.562, 10408.738, 469.410, 52824.600 25/03/17,01:28:40,13,09,1, 11.9,1,1, 0.562, 10408.711, 469.420, 52824.582 25/03/17,01:28:40,14,09,1, 11.9,1,1, 0.562, 10408.725, 469.431, 52824.515 25/03/17,01:28:40,15,09,1, 11.9,1,1, 0.562, 10408.721, 469.418, 52824.567 25/03/17,01:28:40,16,09,1, 11.9,1,1, 0.562, 10408.757, 469.415, 52824.571 25/03/17,01:28:40,17,09,1, 11.9,1,1, 0.562, 10408.748, 469.391, 52824.519 25/03/17,01:28:40,18,09,1, 11.9,1,1, 0.562, 10408.749, 469.404, 52824.545 25/03/17,01:28:40,19,09,1, 11.9,1,1, 0.562, 10408.724, 469.397, 52824.573 25/03/17,01:28:41,00,09,1, 11.9,1,1, 0.561, 10408.716, 469.397, 52824.573 25/03/17,01:28:41,01,09,1, 11.9,1,1, 0.561, 10408.752, 469.402, 52824.495 25/03/17,01:28:41,02,09,1, 11.9,1,1, 0.561, 10408.743, 469.390, 52824.489 25/03/17,01:28:41,03,09,1, 11.9,1,1, 0.561, 10408.758, 469.400, 52824.526 25/03/17,01:28:41,04,09,1, 11.9,1,1, 0.561, 10408.746, 469.393, 52824.521 25/03/17,01:28:41,05,09,1, 11.9,1,1, 0.561, 10408.762, 469.360, 52824.567 25/03/17,01:28:41,06,09,1, 11.9,1,1, 0.561, 10408.760, 469.372, 52824.497 25/03/17,01:28:41,07,09,1, 11.9,1,1, 0.561, 10408.759, 469.390, 52824.532 25/03/17,01:28:41,08,09,1, 11.9,1,1, 0.561, 10408.788, 469.361, 52824.498 25/03/17,01:28:41,09,09,1, 11.9,1,1, 0.561, 10408.749, 469.394, 52824.526 25/03/17,01:28:41,10,09,1, 11.9,1,1, 0.561, 10408.753, 469.388, 52824.446 25/03/17,01:28:41,11,09,1, 11.9,1,1, 0.561, 10408.776, 469.357, 52824.533 25/03/17,01:28:41,12,09,1, 11.9,1,1, 0.561, 10408.761, 469.374, 52824.512 25/03/17,01:28:41,13,09,1, 11.9,1,1, 0.561, 10408.776, 469.369, 52824.559 25/03/17,01:28:41,14,09,1, 11.9,1,1, 0.561, 10408.790, 469.364, 52824.501 25/03/17,01:28:41,15,09,1, 11.9,1,1, 0.561, 10408.753, 469.374, 52824.538 25/03/17,01:28:41,16,09,1, 11.9,1,1, 0.561, 10408.772, 469.386, 52824.480 25/03/17,01:28:41,17,09,1, 11.9,1,1, 0.561, 10408.790, 469.358, 52824.420 25/03/17,01:28:41,18,09,1, 11.9,1,1, 0.561, 10408.785, 469.369, 52824.487 25/03/17,01:28:41,19,09,1, 11.9,1,1, 0.561, 10408.766, 469.368, 52824.499 25/03/17,01:28:42,00,09,1, 11.9,1,1, 0.558, 10408.758, 469.368, 52824.499 25/03/17,01:28:42,01,09,1, 11.9,1,1, 0.558, 10408.813, 469.368, 52824.543 25/03/17,01:28:42,02,09,1, 11.9,1,1, 0.558, 10408.795, 469.362, 52824.490 25/03/17,01:28:42,03,09,1, 11.9,1,1, 0.558, 10408.791, 469.342, 52824.439 25/03/17,01:28:42,04,09,1, 11.9,1,1, 0.558, 10408.793, 469.367, 52824.588 25/03/17,01:28:42,05,09,1, 11.9,1,1, 0.558, 10408.817, 469.355, 52824.543 25/03/17,01:28:42,06,09,1, 11.9,1,1, 0.558, 10408.792, 469.350, 52824.487 25/03/17,01:28:42,07,09,1, 11.9,1,1, 0.558, 10408.807, 469.350, 52824.417 25/03/17,01:28:42,08,09,1, 11.9,1,1, 0.558, 10408.820, 469.365, 52824.410 25/03/17,01:28:42,09,09,1, 11.9,1,1, 0.558, 10408.807, 469.337, 52824.440 25/03/17,01:28:42,10,09,1, 11.9,1,1, 0.558, 10408.828, 469.357, 52824.492 25/03/17,01:28:42,11,09,1, 11.9,1,1, 0.558, 10408.831, 469.352, 52824.507 25/03/17,01:28:42,12,09,1, 11.9,1,1, 0.558, 10408.813, 469.327, 52824.490 25/03/17,01:28:42,13,09,1, 11.9,1,1, 0.558, 10408.828, 469.345, 52824.487 25/03/17,01:28:42,14,09,1, 11.9,1,1, 0.558, 10408.840, 469.359, 52824.482 25/03/17,01:28:42,15,09,1, 11.9,1,1, 0.558, 10408.828, 469.337, 52824.480 25/03/17,01:28:42,16,09,1, 11.9,1,1, 0.558, 10408.876, 469.328, 52824.402 25/03/17,01:28:42,17,09,1, 11.9,1,1, 0.558, 10408.854, 469.354, 52824.416 25/03/17,01:28:42,18,09,1, 11.9,1,1, 0.558, 10408.857, 469.331, 52824.445 25/03/17,01:28:42,19,09,1, 11.9,1,1, 0.558, 10408.867, 469.337, 52824.456 25/03/17,01:28:43,00,09,1, 11.9,1,1, 0.558, 10408.866, 469.337, 52824.456 25/03/17,01:28:43,01,09,1, 11.9,1,1, 0.558, 10408.866, 469.316, 52824.429 25/03/17,01:28:43,02,09,1, 11.9,1,1, 0.558, 10408.890, 469.339, 52824.413 25/03/17,01:28:43,03,09,1, 11.9,1,1, 0.558, 10408.876, 469.317, 52824.377 25/03/17,01:28:43,04,09,1, 11.9,1,1, 0.558, 10408.882, 469.292, 52824.434 25/03/17,01:28:43,05,09,1, 11.9,1,1, 0.558, 10408.889, 469.324, 52824.450 25/03/17,01:28:43,06,09,1, 11.9,1,1, 0.558, 10408.884, 469.314, 52824.446 25/03/17,01:28:43,07,09,1, 11.9,1,1, 0.558, 10408.865, 469.310, 52824.420 25/03/17,01:28:43,08,09,1, 11.9,1,1, 0.558, 10408.903, 469.311, 52824.439 25/03/17,01:28:43,09,09,1, 11.9,1,1, 0.558, 10408.888, 469.302, 52824.439 25/03/17,01:28:43,10,09,1, 11.9,1,1, 0.558, 10408.915, 469.329, 52824.446 25/03/17,01:28:43,11,09,1, 11.9,1,1, 0.558, 10408.909, 469.308, 52824.422 25/03/17,01:28:43,12,09,1, 11.9,1,1, 0.558, 10408.918, 469.321, 52824.486 25/03/17,01:28:43,13,09,1, 11.9,1,1, 0.558, 10408.924, 469.320, 52824.461 25/03/17,01:28:43,14,09,1, 11.9,1,1, 0.558, 10408.920, 469.321, 52824.452 25/03/17,01:28:43,15,09,1, 11.9,1,1, 0.558, 10408.951, 469.324, 52824.359 25/03/17,01:28:43,16,09,1, 11.9,1,1, 0.558, 10408.950, 469.306, 52824.355 25/03/17,01:28:43,17,09,1, 11.9,1,1, 0.558, 10408.943, 469.293, 52824.393 25/03/17,01:28:43,18,09,1, 11.9,1,1, 0.558, 10408.955, 469.323, 52824.350 25/03/17,01:28:43,19,09,1, 11.9,1,1, 0.558, 10408.961, 469.302, 52824.398 25/03/17,01:28:44,00,09,1, 11.9,1,1, 0.564, 10408.958, 469.302, 52824.398 25/03/17,01:28:44,01,09,1, 11.9,1,1, 0.564, 10408.934, 469.301, 52824.333 25/03/17,01:28:44,02,09,1, 11.9,1,1, 0.564, 10408.982, 469.283, 52824.357 25/03/17,01:28:44,03,09,1, 11.9,1,1, 0.564, 10408.962, 469.313, 52824.405 25/03/17,01:28:44,04,09,1, 11.9,1,1, 0.564, 10409.021, 469.270, 52824.260 25/03/17,01:28:44,05,09,1, 11.9,1,1, 0.564, 10408.998, 469.272, 52824.093 25/03/17,01:28:44,06,09,1, 11.9,1,1, 0.564, 10408.990, 469.302, 52824.389 25/03/17,01:28:44,07,09,1, 11.9,1,1, 0.564, 10409.003, 469.299, 52824.396 25/03/17,01:28:44,08,09,1, 11.9,1,1, 0.564, 10408.984, 469.284, 52824.359 25/03/17,01:28:44,09,09,1, 11.9,1,1, 0.564, 10409.000, 469.293, 52824.354 25/03/17,01:28:44,10,09,1, 11.9,1,1, 0.564, 10409.016, 469.312, 52824.340 25/03/17,01:28:44,11,09,1, 11.9,1,1, 0.564, 10409.022, 469.317, 52824.313 25/03/17,01:28:44,12,09,1, 11.9,1,1, 0.564, 10409.030, 469.296, 52824.331 25/03/17,01:28:44,13,09,1, 11.9,1,1, 0.564, 10409.028, 469.300, 52824.342 25/03/17,01:28:44,14,09,1, 11.9,1,1, 0.564, 10409.052, 469.271, 52824.338 25/03/17,01:28:44,15,09,1, 11.9,1,1, 0.564, 10409.039, 469.302, 52824.344 25/03/17,01:28:44,16,09,1, 11.9,1,1, 0.564, 10409.056, 469.273, 52824.261 25/03/17,01:28:44,17,09,1, 11.9,1,1, 0.564, 10409.057, 469.287, 52824.296 25/03/17,01:28:44,18,09,1, 11.9,1,1, 0.564, 10409.056, 469.293, 52824.347 25/03/17,01:28:44,19,09,1, 11.9,1,1, 0.564, 10409.074, 469.275, 52824.379 25/03/17,01:28:45,00,09,1, 11.9,1,1, 0.559, 10409.067, 469.275, 52824.379 25/03/17,01:28:45,01,09,1, 11.9,1,1, 0.559, 10409.055, 469.268, 52824.317 25/03/17,01:28:45,02,09,1, 11.9,1,1, 0.559, 10409.077, 469.277, 52824.250 25/03/17,01:28:45,03,09,1, 11.9,1,1, 0.559, 10409.098, 469.279, 52824.244 25/03/17,01:28:45,04,09,1, 11.9,1,1, 0.559, 10409.058, 469.287, 52824.281 25/03/17,01:28:45,05,09,1, 11.9,1,1, 0.559, 10409.085, 469.270, 52824.203 25/03/17,01:28:45,06,09,1, 11.9,1,1, 0.559, 10409.100, 469.282, 52824.241 25/03/17,01:28:45,07,09,1, 11.9,1,1, 0.559, 10409.076, 469.301, 52824.332 25/03/17,01:28:45,08,09,1, 11.9,1,1, 0.559, 10409.120, 469.279, 52824.291 25/03/17,01:28:45,09,09,1, 11.9,1,1, 0.559, 10409.107, 469.274, 52824.302 25/03/17,01:28:45,10,09,1, 11.9,1,1, 0.559, 10409.114, 469.269, 52824.255 25/03/17,01:28:45,11,09,1, 11.9,1,1, 0.559, 10409.101, 469.288, 52824.258 25/03/17,01:28:45,12,09,1, 11.9,1,1, 0.559, 10409.130, 469.262, 52824.263 25/03/17,01:28:45,13,09,1, 11.9,1,1, 0.559, 10409.113, 469.266, 52824.252 25/03/17,01:28:45,14,09,1, 11.9,1,1, 0.559, 10409.145, 469.290, 52824.242 25/03/17,01:28:45,15,09,1, 11.9,1,1, 0.559, 10409.127, 469.269, 52824.261 25/03/17,01:28:45,16,09,1, 11.9,1,1, 0.559, 10409.130, 469.305, 52824.280 25/03/17,01:28:45,17,09,1, 11.9,1,1, 0.559, 10409.156, 469.288, 52824.235 25/03/17,01:28:45,18,09,1, 11.9,1,1, 0.559, 10409.136, 469.283, 52824.183 25/03/17,01:28:45,19,09,1, 11.9,1,1, 0.559, 10409.120, 469.277, 52824.254 25/03/17,01:28:46,00,09,1, 11.9,1,1, 0.561, 10409.117, 469.277, 52824.254 25/03/17,01:28:46,01,09,1, 11.9,1,1, 0.561, 10409.165, 469.267, 52824.194 25/03/17,01:28:46,02,09,1, 11.9,1,1, 0.561, 10409.171, 469.270, 52824.285 25/03/17,01:28:46,03,09,1, 11.9,1,1, 0.561, 10409.160, 469.275, 52824.267 25/03/17,01:28:46,04,09,1, 11.9,1,1, 0.561, 10409.188, 469.278, 52824.184 25/03/17,01:28:46,05,09,1, 11.9,1,1, 0.561, 10409.160, 469.266, 52824.170 25/03/17,01:28:46,06,09,1, 11.9,1,1, 0.561, 10409.218, 469.284, 52824.087 25/03/17,01:28:46,07,09,1, 11.9,1,1, 0.561, 10409.189, 469.271, 52824.368 25/03/17,01:28:46,08,09,1, 11.9,1,1, 0.561, 10409.209, 469.296, 52824.308 25/03/17,01:28:46,09,09,1, 11.9,1,1, 0.561, 10409.180, 469.294, 52824.298 25/03/17,01:28:46,10,09,1, 11.9,1,1, 0.561, 10409.186, 469.300, 52824.236 25/03/17,01:28:46,11,09,1, 11.9,1,1, 0.561, 10409.205, 469.299, 52824.222 25/03/17,01:28:46,12,09,1, 11.9,1,1, 0.561, 10409.228, 469.289, 52824.149 25/03/17,01:28:46,13,09,1, 11.9,1,1, 0.561, 10409.202, 469.298, 52824.177 25/03/17,01:28:46,14,09,1, 11.9,1,1, 0.561, 10409.220, 469.283, 52824.219 25/03/17,01:28:46,15,09,1, 11.9,1,1, 0.561, 10409.212, 469.292, 52824.219 25/03/17,01:28:46,16,09,1, 11.9,1,1, 0.561, 10409.228, 469.275, 52824.165 25/03/17,01:28:46,17,09,1, 11.9,1,1, 0.561, 10409.226, 469.281, 52824.179 25/03/17,01:28:46,18,09,1, 11.9,1,1, 0.561, 10409.215, 469.268, 52824.159 25/03/17,01:28:46,19,09,1, 11.9,1,1, 0.561, 10409.206, 469.240, 52824.126 25/03/17,01:28:47,00,09,1, 11.9,1,1, 0.561, 10409.200, 469.240, 52824.126 25/03/17,01:28:47,01,09,1, 11.9,1,1, 0.561, 10409.220, 469.262, 52824.240 25/03/17,01:28:47,02,09,1, 11.9,1,1, 0.561, 10409.238, 469.246, 52824.128 25/03/17,01:28:47,03,09,1, 11.9,1,1, 0.561, 10409.242, 469.296, 52824.236 25/03/17,01:28:47,04,09,1, 11.9,1,1, 0.561, 10409.232, 469.234, 52824.123 25/03/17,01:28:47,05,09,1, 11.9,1,1, 0.561, 10409.251, 469.272, 52824.142 25/03/17,01:28:47,06,09,1, 11.9,1,1, 0.561, 10409.241, 469.252, 52824.123 25/03/17,01:28:47,07,09,1, 11.9,1,1, 0.561, 10409.237, 469.262, 52824.173 25/03/17,01:28:47,08,09,1, 11.9,1,1, 0.561, 10409.231, 469.255, 52824.181 25/03/17,01:28:47,09,09,1, 11.9,1,1, 0.561, 10409.245, 469.260, 52824.243 25/03/17,01:28:47,10,09,1, 11.9,1,1, 0.561, 10409.267, 469.257, 52824.170 25/03/17,01:28:47,11,09,1, 11.9,1,1, 0.561, 10409.258, 469.267, 52824.255 25/03/17,01:28:47,12,09,1, 11.9,1,1, 0.561, 10409.270, 469.264, 52824.152 25/03/17,01:28:47,13,09,1, 11.9,1,1, 0.561, 10409.249, 469.249, 52824.112 25/03/17,01:28:47,14,09,1, 11.9,1,1, 0.561, 10409.246, 469.263, 52824.137 25/03/17,01:28:47,15,09,1, 11.9,1,1, 0.561, 10409.277, 469.267, 52824.079 25/03/17,01:28:47,16,09,1, 11.9,1,1, 0.561, 10409.310, 469.255, 52824.206 25/03/17,01:28:47,17,09,1, 11.9,1,1, 0.561, 10409.290, 469.259, 52824.154 25/03/17,01:28:47,18,09,1, 11.9,1,1, 0.561, 10409.306, 469.255, 52824.049 25/03/17,01:28:47,19,09,1, 11.9,1,1, 0.561, 10409.303, 469.258, 52824.115 25/03/17,01:28:48,00,08,1, 11.9,1,1, 0.565, 10409.300, 469.258, 52824.115 25/03/17,01:28:48,01,08,1, 11.9,1,1, 0.565, 10409.321, 469.248, 52824.151 25/03/17,01:28:48,02,08,1, 11.9,1,1, 0.565, 10409.323, 469.225, 52824.063 25/03/17,01:28:48,03,08,1, 11.9,1,1, 0.565, 10409.314, 469.244, 52824.176 25/03/17,01:28:48,04,08,1, 11.9,1,1, 0.565, 10409.343, 469.248, 52824.118 25/03/17,01:28:48,05,08,1, 11.9,1,1, 0.565, 10409.315, 469.263, 52824.161 25/03/17,01:28:48,06,08,1, 11.9,1,1, 0.565, 10409.346, 469.246, 52824.096 25/03/17,01:28:48,07,08,1, 11.9,1,1, 0.565, 10409.359, 469.230, 52824.113 25/03/17,01:28:48,08,08,1, 11.9,1,1, 0.565, 10409.343, 469.253, 52824.182 25/03/17,01:28:48,09,08,1, 11.9,1,1, 0.565, 10409.347, 469.241, 52824.175 25/03/17,01:28:48,10,08,1, 11.9,1,1, 0.565, 10409.370, 469.240, 52824.197 25/03/17,01:28:48,11,08,1, 11.9,1,1, 0.565, 10409.365, 469.221, 52824.160 25/03/17,01:28:48,12,08,1, 11.9,1,1, 0.565, 10409.360, 469.225, 52824.115 25/03/17,01:28:48,13,08,1, 11.9,1,1, 0.565, 10409.365, 469.241, 52824.103 25/03/17,01:28:48,14,08,1, 11.9,1,1, 0.565, 10409.387, 469.227, 52824.109 25/03/17,01:28:48,15,08,1, 11.9,1,1, 0.565, 10409.400, 469.220, 52824.099 25/03/17,01:28:48,16,08,1, 11.9,1,1, 0.565, 10409.399, 469.234, 52824.095 25/03/17,01:28:48,17,08,1, 11.9,1,1, 0.565, 10409.414, 469.230, 52824.130 25/03/17,01:28:48,18,08,1, 11.9,1,1, 0.565, 10409.450, 469.201, 52824.124 25/03/17,01:28:48,19,08,1, 11.9,1,1, 0.565, 10409.430, 469.235, 52824.126 25/03/17,01:28:49,00,09,1, 11.9,1,1, 0.560, 10409.425, 469.235, 52824.126 25/03/17,01:28:49,01,09,1, 11.9,1,1, 0.560, 10409.434, 469.195, 52824.076 25/03/17,01:28:49,02,09,1, 11.9,1,1, 0.560, 10409.453, 469.226, 52824.128 25/03/17,01:28:49,03,09,1, 11.9,1,1, 0.560, 10409.475, 469.226, 52824.123 25/03/17,01:28:49,04,09,1, 11.9,1,1, 0.560, 10409.426, 469.243, 52824.248 25/03/17,01:28:49,05,09,1, 11.9,1,1, 0.560, 10409.431, 469.216, 52823.983 25/03/17,01:28:49,06,09,1, 11.9,1,1, 0.560, 10409.489, 469.224, 52824.210 25/03/17,01:28:49,07,09,1, 11.9,1,1, 0.560, 10409.508, 469.229, 52824.135 25/03/17,01:28:49,08,09,1, 11.9,1,1, 0.560, 10409.525, 469.206, 52824.048 25/03/17,01:28:49,09,09,1, 11.9,1,1, 0.560, 10409.521, 469.207, 52824.044 25/03/17,01:28:49,10,09,1, 11.9,1,1, 0.560, 10409.517, 469.187, 52824.074 25/03/17,01:28:49,11,09,1, 11.9,1,1, 0.560, 10409.509, 469.218, 52824.083 25/03/17,01:28:49,12,09,1, 11.9,1,1, 0.560, 10409.535, 469.216, 52824.106 25/03/17,01:28:49,13,09,1, 11.9,1,1, 0.560, 10409.533, 469.210, 52824.114 25/03/17,01:28:49,14,09,1, 11.9,1,1, 0.560, 10409.556, 469.216, 52824.032 25/03/17,01:28:49,15,09,1, 11.9,1,1, 0.560, 10409.561, 469.220, 52824.088 25/03/17,01:28:49,16,09,1, 11.9,1,1, 0.560, 10409.552, 469.198, 52824.100 25/03/17,01:28:49,17,09,1, 11.9,1,1, 0.560, 10409.561, 469.188, 52823.801 25/03/17,01:28:49,18,09,1, 11.9,1,1, 0.560, 10409.546, 469.233, 52824.126 25/03/17,01:28:49,19,09,1, 11.9,1,1, 0.560, 10409.562, 469.240, 52824.314 25/03/17,01:28:50,00,08,1, 11.8,1,1, 0.561, 10409.559, 469.240, 52824.314 25/03/17,01:28:50,01,08,1, 11.8,1,1, 0.561, 10409.619, 469.190, 52823.976 25/03/17,01:28:50,02,08,1, 11.8,1,1, 0.561, 10409.608, 469.195, 52824.058 25/03/17,01:28:50,03,08,1, 11.8,1,1, 0.561, 10409.642, 469.198, 52824.054 25/03/17,01:28:50,04,08,1, 11.8,1,1, 0.561, 10409.597, 469.217, 52824.084 25/03/17,01:28:50,05,08,1, 11.8,1,1, 0.561, 10409.633, 469.209, 52824.042 25/03/17,01:28:50,06,08,1, 11.8,1,1, 0.561, 10409.648, 469.208, 52823.997 25/03/17,01:28:50,07,08,1, 11.8,1,1, 0.561, 10409.644, 469.225, 52824.019 25/03/17,01:28:50,08,08,1, 11.8,1,1, 0.561, 10409.676, 469.196, 52824.028 25/03/17,01:28:50,09,08,1, 11.8,1,1, 0.561, 10409.660, 469.195, 52824.038 25/03/17,01:28:50,10,08,1, 11.8,1,1, 0.561, 10409.675, 469.219, 52824.089 25/03/17,01:28:50,11,08,1, 11.8,1,1, 0.561, 10409.686, 469.218, 52824.015 25/03/17,01:28:50,12,08,1, 11.8,1,1, 0.561, 10409.676, 469.210, 52824.089 25/03/17,01:28:50,13,08,1, 11.8,1,1, 0.561, 10409.697, 469.226, 52824.061 25/03/17,01:28:50,14,08,1, 11.8,1,1, 0.561, 10409.700, 469.208, 52824.036 25/03/17,01:28:50,15,08,1, 11.8,1,1, 0.561, 10409.735, 469.196, 52823.882 25/03/17,01:28:50,16,08,1, 11.8,1,1, 0.561, 10409.721, 469.176, 52823.697 25/03/17,01:28:50,17,08,1, 11.8,1,1, 0.561, 10409.695, 469.217, 52824.013 25/03/17,01:28:50,18,08,1, 11.8,1,1, 0.561, 10409.707, 469.215, 52824.037 25/03/17,01:28:50,19,08,1, 11.8,1,1, 0.561, 10409.737, 469.207, 52824.010 25/03/17,01:28:51,00,08,1, 11.9,1,1, 0.563, 10409.734, 469.207, 52824.010 25/03/17,01:28:51,01,08,1, 11.9,1,1, 0.563, 10409.774, 469.194, 52824.055 25/03/17,01:28:51,02,08,1, 11.9,1,1, 0.563, 10409.752, 469.222, 52824.082 25/03/17,01:28:51,03,08,1, 11.9,1,1, 0.563, 10409.783, 469.199, 52824.085 25/03/17,01:28:51,04,08,1, 11.9,1,1, 0.563, 10409.796, 469.202, 52824.044 25/03/17,01:28:51,05,08,1, 11.9,1,1, 0.563, 10409.787, 469.189, 52824.024 25/03/17,01:28:51,06,08,1, 11.9,1,1, 0.563, 10409.796, 469.179, 52823.990 25/03/17,01:28:51,07,08,1, 11.9,1,1, 0.563, 10409.791, 469.188, 52824.010 25/03/17,01:28:51,08,08,1, 11.9,1,1, 0.563, 10409.785, 469.202, 52824.024 25/03/17,01:28:51,09,08,1, 11.9,1,1, 0.563, 10409.809, 469.193, 52824.016 25/03/17,01:28:51,10,08,1, 11.9,1,1, 0.563, 10409.808, 469.202, 52824.041 25/03/17,01:28:51,11,08,1, 11.9,1,1, 0.563, 10409.835, 469.187, 52824.040 25/03/17,01:28:51,12,08,1, 11.9,1,1, 0.563, 10409.807, 469.209, 52824.072 25/03/17,01:28:51,13,08,1, 11.9,1,1, 0.563, 10409.826, 469.201, 52824.049 25/03/17,01:28:51,14,08,1, 11.9,1,1, 0.563, 10409.839, 469.208, 52824.045 25/03/17,01:28:51,15,08,1, 11.9,1,1, 0.563, 10409.807, 469.222, 52824.005 25/03/17,01:28:51,16,08,1, 11.9,1,1, 0.563, 10409.838, 469.211, 52824.012 25/03/17,01:28:51,17,08,1, 11.9,1,1, 0.563, 10409.841, 469.215, 52823.975 25/03/17,01:28:51,18,08,1, 11.9,1,1, 0.563, 10409.848, 469.198, 52823.960 25/03/17,01:28:51,19,08,1, 11.9,1,1, 0.563, 10409.838, 469.225, 52824.055 25/03/17,01:28:52,00,08,1, 11.8,1,1, 0.559, 10409.834, 469.225, 52824.055 25/03/17,01:28:52,01,08,1, 11.8,1,1, 0.559, 10409.869, 469.204, 52823.995 25/03/17,01:28:52,02,08,1, 11.8,1,1, 0.559, 10409.870, 469.205, 52823.931 25/03/17,01:28:52,03,08,1, 11.8,1,1, 0.559, 10409.885, 469.216, 52823.973 25/03/17,01:28:52,04,08,1, 11.8,1,1, 0.559, 10409.887, 469.205, 52824.032 25/03/17,01:28:52,05,08,1, 11.8,1,1, 0.559, 10409.892, 469.198, 52824.165 25/03/17,01:28:52,06,08,1, 11.8,1,1, 0.559, 10409.874, 469.191, 52823.929 25/03/17,01:28:52,07,08,1, 11.8,1,1, 0.559, 10409.902, 469.208, 52823.913 25/03/17,01:28:52,08,08,1, 11.8,1,1, 0.559, 10409.914, 469.202, 52823.919 25/03/17,01:28:52,09,08,1, 11.8,1,1, 0.559, 10409.920, 469.204, 52823.916 25/03/17,01:28:52,10,08,1, 11.8,1,1, 0.559, 10409.928, 469.218, 52823.952 25/03/17,01:28:52,11,08,1, 11.8,1,1, 0.559, 10409.947, 469.219, 52823.972 25/03/17,01:28:52,12,08,1, 11.8,1,1, 0.559, 10409.943, 469.219, 52824.036 25/03/17,01:28:52,13,08,1, 11.8,1,1, 0.559, 10409.959, 469.232, 52823.962 25/03/17,01:28:52,14,08,1, 11.8,1,1, 0.559, 10409.939, 469.213, 52823.946 25/03/17,01:28:52,15,08,1, 11.8,1,1, 0.559, 10409.946, 469.192, 52823.962 25/03/17,01:28:52,16,08,1, 11.8,1,1, 0.559, 10409.959, 469.198, 52823.948 25/03/17,01:28:52,17,08,1, 11.8,1,1, 0.559, 10409.986, 469.221, 52823.970 25/03/17,01:28:52,18,08,1, 11.8,1,1, 0.559, 10410.006, 469.227, 52823.928 25/03/17,01:28:52,19,08,1, 11.8,1,1, 0.559, 10410.002, 469.204, 52824.036 25/03/17,01:28:53,00,08,1, 11.9,1,1, 0.560, 10410.001, 469.204, 52824.036 25/03/17,01:28:53,01,08,1, 11.9,1,1, 0.560, 10409.998, 469.210, 52823.957 25/03/17,01:28:53,02,08,1, 11.9,1,1, 0.560, 10410.010, 469.197, 52823.938 25/03/17,01:28:53,03,08,1, 11.9,1,1, 0.560, 10410.029, 469.193, 52823.952 25/03/17,01:28:53,04,08,1, 11.9,1,1, 0.560, 10410.043, 469.222, 52823.970 25/03/17,01:28:53,05,08,1, 11.9,1,1, 0.560, 10410.041, 469.226, 52823.962 25/03/17,01:28:53,06,08,1, 11.9,1,1, 0.560, 10410.061, 469.220, 52823.943 25/03/17,01:28:53,07,08,1, 11.9,1,1, 0.560, 10410.071, 469.215, 52824.015 25/03/17,01:28:53,08,08,1, 11.9,1,1, 0.560, 10410.035, 469.235, 52823.981 25/03/17,01:28:53,09,08,1, 11.9,1,1, 0.560, 10410.120, 469.252, 52824.077 25/03/17,01:28:53,10,08,1, 11.9,1,1, 0.560, 10410.070, 469.240, 52823.986 25/03/17,01:28:53,11,08,1, 11.9,1,1, 0.560, 10410.111, 469.246, 52824.056 25/03/17,01:28:53,12,08,1, 11.9,1,1, 0.560, 10410.084, 469.256, 52823.978 25/03/17,01:28:53,13,08,1, 11.9,1,1, 0.560, 10410.091, 469.262, 52823.932 25/03/17,01:28:53,14,08,1, 11.9,1,1, 0.560, 10410.122, 469.238, 52823.922 25/03/17,01:28:53,15,08,1, 11.9,1,1, 0.560, 10410.113, 469.237, 52823.929 25/03/17,01:28:53,16,08,1, 11.9,1,1, 0.560, 10410.152, 469.267, 52823.928 25/03/17,01:28:53,17,08,1, 11.9,1,1, 0.560, 10410.139, 469.246, 52823.955 25/03/17,01:28:53,18,08,1, 11.9,1,1, 0.560, 10410.174, 469.255, 52823.963 25/03/17,01:28:53,19,08,1, 11.9,1,1, 0.560, 10410.162, 469.288, 52823.985 25/03/17,01:28:54,00,08,1, 12.0,1,1, 0.561, 10410.160, 469.288, 52823.985 25/03/17,01:28:54,01,08,1, 12.0,1,1, 0.561, 10410.164, 469.277, 52823.868 25/03/17,01:28:54,02,08,1, 12.0,1,1, 0.561, 10410.185, 469.270, 52823.895 25/03/17,01:28:54,03,08,1, 12.0,1,1, 0.561, 10410.192, 469.285, 52823.949 25/03/17,01:28:54,04,08,1, 12.0,1,1, 0.561, 10410.211, 469.276, 52823.933 25/03/17,01:28:54,05,08,1, 12.0,1,1, 0.561, 10410.212, 469.301, 52823.857 25/03/17,01:28:54,06,08,1, 12.0,1,1, 0.561, 10410.202, 469.317, 52823.921 25/03/17,01:28:54,07,08,1, 12.0,1,1, 0.561, 10410.228, 469.298, 52823.912 25/03/17,01:28:54,08,08,1, 12.0,1,1, 0.561, 10410.205, 469.322, 52823.897 25/03/17,01:28:54,09,08,1, 12.0,1,1, 0.561, 10410.234, 469.306, 52823.918 25/03/17,01:28:54,10,08,1, 12.0,1,1, 0.561, 10410.233, 469.310, 52823.855 25/03/17,01:28:54,11,08,1, 12.0,1,1, 0.561, 10410.241, 469.334, 52823.952 25/03/17,01:28:54,12,08,1, 12.0,1,1, 0.561, 10410.246, 469.327, 52823.924 25/03/17,01:28:54,13,08,1, 12.0,1,1, 0.561, 10410.260, 469.327, 52823.942 25/03/17,01:28:54,14,08,1, 12.0,1,1, 0.561, 10410.255, 469.334, 52823.911 25/03/17,01:28:54,15,08,1, 12.0,1,1, 0.561, 10410.284, 469.330, 52823.925 25/03/17,01:28:54,16,08,1, 12.0,1,1, 0.561, 10410.258, 469.344, 52823.900 25/03/17,01:28:54,17,08,1, 12.0,1,1, 0.561, 10410.275, 469.339, 52823.863 25/03/17,01:28:54,18,08,1, 12.0,1,1, 0.561, 10410.280, 469.325, 52823.838 25/03/17,01:28:54,19,08,1, 12.0,1,1, 0.561, 10410.278, 469.366, 52823.942 25/03/17,01:28:55,00,08,1, 11.9,1,1, 0.562, 10410.277, 469.366, 52823.942 25/03/17,01:28:55,01,08,1, 11.9,1,1, 0.562, 10410.310, 469.383, 52823.962 25/03/17,01:28:55,02,08,1, 11.9,1,1, 0.562, 10410.314, 469.374, 52823.903 25/03/17,01:28:55,03,08,1, 11.9,1,1, 0.562, 10410.318, 469.380, 52823.875 25/03/17,01:28:55,04,08,1, 11.9,1,1, 0.562, 10410.317, 469.373, 52823.870 25/03/17,01:28:55,05,08,1, 11.9,1,1, 0.562, 10410.311, 469.397, 52823.918 25/03/17,01:28:55,06,08,1, 11.9,1,1, 0.562, 10410.305, 469.369, 52823.830 25/03/17,01:28:55,07,08,1, 11.9,1,1, 0.562, 10410.312, 469.403, 52823.854 25/03/17,01:28:55,08,08,1, 11.9,1,1, 0.562, 10410.315, 469.392, 52823.895 25/03/17,01:28:55,09,08,1, 11.9,1,1, 0.562, 10410.336, 469.392, 52823.896 25/03/17,01:28:55,10,08,1, 11.9,1,1, 0.562, 10410.352, 469.381, 52823.941 25/03/17,01:28:55,11,08,1, 11.9,1,1, 0.562, 10410.328, 469.419, 52823.886 25/03/17,01:28:55,12,08,1, 11.9,1,1, 0.562, 10410.336, 469.388, 52823.865 25/03/17,01:28:55,13,08,1, 11.9,1,1, 0.562, 10410.326, 469.404, 52823.908 25/03/17,01:28:55,14,08,1, 11.9,1,1, 0.562, 10410.336, 469.405, 52823.870 25/03/17,01:28:55,15,08,1, 11.9,1,1, 0.562, 10410.354, 469.419, 52823.929 25/03/17,01:28:55,16,08,1, 11.9,1,1, 0.562, 10410.335, 469.425, 52823.844 25/03/17,01:28:55,17,08,1, 11.9,1,1, 0.562, 10410.332, 469.415, 52823.868 25/03/17,01:28:55,18,08,1, 11.9,1,1, 0.562, 10410.347, 469.405, 52823.948 25/03/17,01:28:55,19,08,1, 11.9,1,1, 0.562, 10410.335, 469.480, 52823.891 25/03/17,01:28:56,00,08,1, 11.9,1,1, 0.560, 10410.327, 469.480, 52823.891 25/03/17,01:28:56,01,08,1, 11.9,1,1, 0.560, 10410.356, 469.442, 52823.882 25/03/17,01:28:56,02,08,1, 11.9,1,1, 0.560, 10410.339, 469.448, 52823.916 25/03/17,01:28:56,03,08,1, 11.9,1,1, 0.560, 10410.341, 469.453, 52823.879 25/03/17,01:28:56,04,08,1, 11.9,1,1, 0.560, 10410.356, 469.469, 52823.903 25/03/17,01:28:56,05,08,1, 11.9,1,1, 0.560, 10410.347, 469.455, 52823.776 25/03/17,01:28:56,06,08,1, 11.9,1,1, 0.560, 10410.348, 469.431, 52823.861 25/03/17,01:28:56,07,08,1, 11.9,1,1, 0.560, 10410.344, 469.443, 52823.789 25/03/17,01:28:56,08,08,1, 11.9,1,1, 0.560, 10410.341, 469.459, 52823.870 25/03/17,01:28:56,09,08,1, 11.9,1,1, 0.560, 10410.357, 469.470, 52823.881 25/03/17,01:28:56,10,08,1, 11.9,1,1, 0.560, 10410.366, 469.476, 52823.842 25/03/17,01:28:56,11,08,1, 11.9,1,1, 0.560, 10410.326, 469.459, 52823.690 25/03/17,01:28:56,12,08,1, 11.9,1,1, 0.560, 10410.389, 469.465, 52823.874 25/03/17,01:28:56,13,08,1, 11.9,1,1, 0.560, 10410.369, 469.493, 52823.818 25/03/17,01:28:56,14,08,1, 11.9,1,1, 0.560, 10410.386, 469.499, 52823.807 25/03/17,01:28:56,15,08,1, 11.9,1,1, 0.560, 10410.355, 469.500, 52823.803 25/03/17,01:28:56,16,08,1, 11.9,1,1, 0.560, 10410.350, 469.478, 52823.919 25/03/17,01:28:56,17,08,1, 11.9,1,1, 0.560, 10410.319, 469.516, 52823.837 25/03/17,01:28:56,18,08,1, 11.9,1,1, 0.560, 10410.352, 469.521, 52823.910 25/03/17,01:28:56,19,08,1, 11.9,1,1, 0.560, 10410.357, 469.488, 52823.902 25/03/17,01:28:57,00,08,1, 11.8,1,1, 0.567, 10410.352, 469.488, 52823.902 25/03/17,01:28:57,01,08,1, 11.8,1,1, 0.567, 10410.354, 469.509, 52823.836 25/03/17,01:28:57,02,08,1, 11.8,1,1, 0.567, 10410.335, 469.495, 52823.982 25/03/17,01:28:57,03,08,1, 11.8,1,1, 0.567, 10410.356, 469.518, 52823.970 25/03/17,01:28:57,04,08,1, 11.8,1,1, 0.567, 10410.360, 469.516, 52823.911 25/03/17,01:28:57,05,08,1, 11.8,1,1, 0.567, 10410.347, 469.509, 52823.907 25/03/17,01:28:57,06,08,1, 11.8,1,1, 0.567, 10410.340, 469.519, 52823.884 25/03/17,01:28:57,07,08,1, 11.8,1,1, 0.567, 10410.336, 469.510, 52823.963 25/03/17,01:28:57,08,08,1, 11.8,1,1, 0.567, 10410.350, 469.529, 52823.923 25/03/17,01:28:57,09,08,1, 11.8,1,1, 0.567, 10410.346, 469.510, 52823.962 25/03/17,01:28:57,10,08,1, 11.8,1,1, 0.567, 10410.336, 469.526, 52823.853 25/03/17,01:28:57,11,08,1, 11.8,1,1, 0.567, 10410.350, 469.525, 52823.843 25/03/17,01:28:57,12,08,1, 11.8,1,1, 0.567, 10410.361, 469.535, 52823.876 25/03/17,01:28:57,13,08,1, 11.8,1,1, 0.567, 10410.363, 469.523, 52823.925 25/03/17,01:28:57,14,08,1, 11.8,1,1, 0.567, 10410.336, 469.542, 52823.879 25/03/17,01:28:57,15,08,1, 11.8,1,1, 0.567, 10410.346, 469.530, 52823.894 25/03/17,01:28:57,16,08,1, 11.8,1,1, 0.567, 10410.349, 469.526, 52823.888 25/03/17,01:28:57,17,08,1, 11.8,1,1, 0.567, 10410.344, 469.503, 52823.818 25/03/17,01:28:57,18,08,1, 11.8,1,1, 0.567, 10410.357, 469.533, 52823.920 25/03/17,01:28:57,19,08,1, 11.8,1,1, 0.567, 10410.356, 469.517, 52823.937 25/03/17,01:28:58,00,08,1, 11.8,1,1, 0.562, 10410.352, 469.517, 52823.937 25/03/17,01:28:58,01,08,1, 11.8,1,1, 0.562, 10410.369, 469.523, 52823.878 25/03/17,01:28:58,02,08,1, 11.8,1,1, 0.562, 10410.343, 469.534, 52823.943 25/03/17,01:28:58,03,08,1, 11.8,1,1, 0.562, 10410.370, 469.549, 52823.864 25/03/17,01:28:58,04,08,1, 11.8,1,1, 0.562, 10410.366, 469.522, 52823.831 25/03/17,01:28:58,05,08,1, 11.8,1,1, 0.562, 10410.368, 469.552, 52823.912 25/03/17,01:28:58,06,08,1, 11.8,1,1, 0.562, 10410.347, 469.505, 52823.898 25/03/17,01:28:58,07,08,1, 11.8,1,1, 0.562, 10410.349, 469.498, 52823.826 25/03/17,01:28:58,08,08,1, 11.8,1,1, 0.562, 10410.340, 469.531, 52823.918 25/03/17,01:28:58,09,08,1, 11.8,1,1, 0.562, 10410.388, 469.504, 52823.937 25/03/17,01:28:58,10,08,1, 11.8,1,1, 0.562, 10410.386, 469.508, 52823.856 25/03/17,01:28:58,11,08,1, 11.8,1,1, 0.562, 10410.359, 469.502, 52823.840 25/03/17,01:28:58,12,08,1, 11.8,1,1, 0.562, 10410.377, 469.510, 52823.824 25/03/17,01:28:58,13,08,1, 11.8,1,1, 0.562, 10410.403, 469.496, 52823.886 25/03/17,01:28:58,14,08,1, 11.8,1,1, 0.562, 10410.403, 469.484, 52823.826 25/03/17,01:28:58,15,08,1, 11.8,1,1, 0.562, 10410.383, 469.496, 52823.874 25/03/17,01:28:58,16,08,1, 11.8,1,1, 0.562, 10410.412, 469.497, 52823.893 25/03/17,01:28:58,17,08,1, 11.8,1,1, 0.562, 10410.410, 469.472, 52823.763 25/03/17,01:28:58,18,08,1, 11.8,1,1, 0.562, 10410.403, 469.474, 52823.852 25/03/17,01:28:58,19,08,1, 11.8,1,1, 0.562, 10410.398, 469.467, 52823.772 25/03/17,01:28:59,00,08,1, 11.9,1,1, 0.558, 10410.393, 469.467, 52823.772 25/03/17,01:28:59,01,08,1, 11.9,1,1, 0.558, 10410.405, 469.465, 52823.839 25/03/17,01:28:59,02,08,1, 11.9,1,1, 0.558, 10410.416, 469.453, 52823.776 25/03/17,01:28:59,03,08,1, 11.9,1,1, 0.558, 10410.428, 469.477, 52823.764 25/03/17,01:28:59,04,08,1, 11.9,1,1, 0.558, 10410.432, 469.477, 52823.855 25/03/17,01:28:59,05,08,1, 11.9,1,1, 0.558, 10410.440, 469.449, 52823.790 25/03/17,01:28:59,06,08,1, 11.9,1,1, 0.558, 10410.437, 469.465, 52823.835 25/03/17,01:28:59,07,08,1, 11.9,1,1, 0.558, 10410.429, 469.443, 52823.774 25/03/17,01:28:59,08,08,1, 11.9,1,1, 0.558, 10410.430, 469.425, 52823.728 25/03/17,01:28:59,09,08,1, 11.9,1,1, 0.558, 10410.439, 469.431, 52823.754 25/03/17,01:28:59,10,08,1, 11.9,1,1, 0.558, 10410.417, 469.431, 52823.795 25/03/17,01:28:59,11,08,1, 11.9,1,1, 0.558, 10410.454, 469.439, 52823.706 25/03/17,01:28:59,12,08,1, 11.9,1,1, 0.558, 10410.435, 469.423, 52823.792 25/03/17,01:28:59,13,08,1, 11.9,1,1, 0.558, 10410.434, 469.379, 52823.720 25/03/17,01:28:59,14,08,1, 11.9,1,1, 0.558, 10410.454, 469.387, 52823.659 25/03/17,01:28:59,15,08,1, 11.9,1,1, 0.558, 10410.450, 469.389, 52823.774 25/03/17,01:28:59,16,08,1, 11.9,1,1, 0.558, 10410.483, 469.395, 52823.734 25/03/17,01:28:59,17,08,1, 11.9,1,1, 0.558, 10410.470, 469.361, 52823.739 25/03/17,01:28:59,18,08,1, 11.9,1,1, 0.558, 10410.495, 469.372, 52823.706 25/03/17,01:28:59,19,08,1, 11.9,1,1, 0.558, 10410.468, 469.365, 52823.731 25/03/17,01:29:00,00,08,1, 11.9,1,1, 0.565, 10410.460, 469.365, 52823.731 25/03/17,01:29:00,01,08,1, 11.9,1,1, 0.565, 10410.492, 469.346, 52823.759 25/03/17,01:29:00,02,08,1, 11.9,1,1, 0.565, 10410.489, 469.296, 52823.545 25/03/17,01:29:00,03,08,1, 11.9,1,1, 0.565, 10410.512, 469.331, 52823.533 25/03/17,01:29:00,04,08,1, 11.9,1,1, 0.565, 10410.516, 469.318, 52823.595 25/03/17,01:29:00,05,08,1, 11.9,1,1, 0.565, 10410.525, 469.296, 52823.543 25/03/17,01:29:00,06,08,1, 11.9,1,1, 0.565, 10410.526, 469.279, 52823.564 25/03/17,01:29:00,07,08,1, 11.9,1,1, 0.565, 10410.541, 469.306, 52823.580 25/03/17,01:29:00,08,08,1, 11.9,1,1, 0.565, 10410.538, 469.279, 52823.542 25/03/17,01:29:00,09,08,1, 11.9,1,1, 0.565, 10410.526, 469.293, 52823.540 25/03/17,01:29:00,10,08,1, 11.9,1,1, 0.565, 10410.553, 469.288, 52823.556 25/03/17,01:29:00,11,08,1, 11.9,1,1, 0.565, 10410.552, 469.257, 52823.601 25/03/17,01:29:00,12,08,1, 11.9,1,1, 0.565, 10410.557, 469.265, 52823.591 25/03/17,01:29:00,13,08,1, 11.9,1,1, 0.565, 10410.568, 469.255, 52823.622 25/03/17,01:29:00,14,08,1, 11.9,1,1, 0.565, 10410.588, 469.249, 52823.605 25/03/17,01:29:00,15,08,1, 11.9,1,1, 0.565, 10410.608, 469.252, 52823.532 25/03/17,01:29:00,16,08,1, 11.9,1,1, 0.565, 10410.623, 469.250, 52823.549 25/03/17,01:29:00,17,08,1, 11.9,1,1, 0.565, 10410.643, 469.234, 52823.581 25/03/17,01:29:00,18,08,1, 11.9,1,1, 0.565, 10410.623, 469.219, 52823.580 25/03/17,01:29:00,19,08,1, 11.9,1,1, 0.565, 10410.627, 469.231, 52823.578 25/03/17,01:29:01,00,08,1, 12.0,1,1, 0.561, 10410.627, 469.231, 52823.578 25/03/17,01:29:01,01,08,1, 12.0,1,1, 0.561, 10410.642, 469.188, 52823.531 25/03/17,01:29:01,02,08,1, 12.0,1,1, 0.561, 10410.644, 469.193, 52823.547 25/03/17,01:29:01,03,08,1, 12.0,1,1, 0.561, 10410.636, 469.158, 52823.559 25/03/17,01:29:01,04,08,1, 12.0,1,1, 0.561, 10410.669, 469.173, 52823.539 25/03/17,01:29:01,05,08,1, 12.0,1,1, 0.561, 10410.655, 469.165, 52823.578 25/03/17,01:29:01,06,08,1, 12.0,1,1, 0.561, 10410.695, 469.151, 52823.484 25/03/17,01:29:01,07,08,1, 12.0,1,1, 0.561, 10410.682, 469.120, 52823.481 25/03/17,01:29:01,08,08,1, 12.0,1,1, 0.561, 10410.717, 469.111, 52823.432 25/03/17,01:29:01,09,08,1, 12.0,1,1, 0.561, 10410.716, 469.119, 52823.487 25/03/17,01:29:01,10,08,1, 12.0,1,1, 0.561, 10410.724, 469.125, 52823.551 25/03/17,01:29:01,11,08,1, 12.0,1,1, 0.561, 10410.717, 469.120, 52823.504 25/03/17,01:29:01,12,08,1, 12.0,1,1, 0.561, 10410.690, 469.106, 52823.521 25/03/17,01:29:01,13,08,1, 12.0,1,1, 0.561, 10410.738, 469.085, 52823.453 25/03/17,01:29:01,14,08,1, 12.0,1,1, 0.561, 10410.747, 469.074, 52823.403 25/03/17,01:29:01,15,08,1, 12.0,1,1, 0.561, 10410.747, 469.085, 52823.397 25/03/17,01:29:01,16,08,1, 12.0,1,1, 0.561, 10410.771, 469.073, 52823.413 25/03/17,01:29:01,17,08,1, 12.0,1,1, 0.561, 10410.807, 469.063, 52823.412 25/03/17,01:29:01,18,08,1, 12.0,1,1, 0.561, 10410.780, 469.102, 52823.481 25/03/17,01:29:01,19,08,1, 12.0,1,1, 0.561, 10410.785, 469.072, 52823.490 25/03/17,01:29:02,00,08,1, 11.9,1,1, 0.559, 10410.777, 469.072, 52823.490 25/03/17,01:29:02,01,08,1, 11.9,1,1, 0.559, 10410.838, 469.047, 52823.450 25/03/17,01:29:02,02,08,1, 11.9,1,1, 0.559, 10410.831, 469.047, 52823.461 25/03/17,01:29:02,03,08,1, 11.9,1,1, 0.559, 10410.850, 469.035, 52823.426 25/03/17,01:29:02,04,08,1, 11.9,1,1, 0.559, 10410.841, 469.014, 52823.479 25/03/17,01:29:02,05,08,1, 11.9,1,1, 0.559, 10410.859, 469.026, 52823.420 25/03/17,01:29:02,06,08,1, 11.9,1,1, 0.559, 10410.875, 469.023, 52823.420 25/03/17,01:29:02,07,08,1, 11.9,1,1, 0.559, 10410.895, 469.001, 52823.405 25/03/17,01:29:02,08,08,1, 11.9,1,1, 0.559, 10410.879, 469.009, 52823.356 25/03/17,01:29:02,09,08,1, 11.9,1,1, 0.559, 10410.892, 469.009, 52823.317 25/03/17,01:29:02,10,08,1, 11.9,1,1, 0.559, 10410.907, 468.994, 52823.397 25/03/17,01:29:02,11,08,1, 11.9,1,1, 0.559, 10410.895, 468.971, 52823.355 25/03/17,01:29:02,12,08,1, 11.9,1,1, 0.559, 10410.917, 468.978, 52823.447 25/03/17,01:29:02,13,08,1, 11.9,1,1, 0.559, 10410.906, 468.971, 52823.380 25/03/17,01:29:02,14,08,1, 11.9,1,1, 0.559, 10410.939, 468.980, 52823.370 25/03/17,01:29:02,15,08,1, 11.9,1,1, 0.559, 10410.941, 468.955, 52823.423 25/03/17,01:29:02,16,08,1, 11.9,1,1, 0.559, 10410.976, 468.960, 52823.241 25/03/17,01:29:02,17,08,1, 11.9,1,1, 0.559, 10410.961, 468.977, 52823.371 25/03/17,01:29:02,18,08,1, 11.9,1,1, 0.559, 10410.982, 468.960, 52823.371 25/03/17,01:29:02,19,08,1, 11.9,1,1, 0.559, 10410.994, 468.969, 52823.440 25/03/17,01:29:03,00,08,1, 11.9,1,1, 0.557, 10410.994, 468.969, 52823.440 25/03/17,01:29:03,01,08,1, 11.9,1,1, 0.557, 10410.990, 468.956, 52823.356 25/03/17,01:29:03,02,08,1, 11.9,1,1, 0.557, 10411.021, 468.944, 52823.310 25/03/17,01:29:03,03,08,1, 11.9,1,1, 0.557, 10411.011, 468.941, 52823.373 25/03/17,01:29:03,04,08,1, 11.9,1,1, 0.557, 10411.002, 468.934, 52823.362 25/03/17,01:29:03,05,08,1, 11.9,1,1, 0.557, 10411.013, 468.940, 52823.342 25/03/17,01:29:03,06,08,1, 11.9,1,1, 0.557, 10411.051, 468.931, 52823.264 25/03/17,01:29:03,07,08,1, 11.9,1,1, 0.557, 10411.039, 468.942, 52823.276 25/03/17,01:29:03,08,08,1, 11.9,1,1, 0.557, 10411.045, 468.935, 52823.271 25/03/17,01:29:03,09,08,1, 11.9,1,1, 0.557, 10411.066, 468.969, 52823.353 25/03/17,01:29:03,10,08,1, 11.9,1,1, 0.557, 10411.078, 468.955, 52823.337 25/03/17,01:29:03,11,08,1, 11.9,1,1, 0.557, 10411.069, 468.923, 52823.293 25/03/17,01:29:03,12,08,1, 11.9,1,1, 0.557, 10411.078, 468.949, 52823.297 25/03/17,01:29:03,13,08,1, 11.9,1,1, 0.557, 10411.103, 468.935, 52823.262 25/03/17,01:29:03,14,08,1, 11.9,1,1, 0.557, 10411.095, 468.957, 52823.323 25/03/17,01:29:03,15,08,1, 11.9,1,1, 0.557, 10411.124, 468.939, 52823.261 25/03/17,01:29:03,16,08,1, 11.9,1,1, 0.557, 10411.104, 468.943, 52823.252 25/03/17,01:29:03,17,08,1, 11.9,1,1, 0.557, 10411.144, 468.937, 52823.239 25/03/17,01:29:03,18,08,1, 11.9,1,1, 0.557, 10411.145, 468.937, 52823.305 25/03/17,01:29:03,19,08,1, 11.9,1,1, 0.557, 10411.133, 468.944, 52823.223 25/03/17,01:29:04,00,08,1, 11.9,1,1, 0.560, 10411.128, 468.944, 52823.223 25/03/17,01:29:04,01,08,1, 11.9,1,1, 0.560, 10411.139, 468.953, 52823.331 25/03/17,01:29:04,02,08,1, 11.9,1,1, 0.560, 10411.166, 468.924, 52823.197 25/03/17,01:29:04,03,08,1, 11.9,1,1, 0.560, 10411.181, 468.934, 52823.201 25/03/17,01:29:04,04,08,1, 11.9,1,1, 0.560, 10411.174, 468.946, 52823.248 25/03/17,01:29:04,05,08,1, 11.9,1,1, 0.560, 10411.213, 468.929, 52823.239 25/03/17,01:29:04,06,08,1, 11.9,1,1, 0.560, 10411.189, 468.927, 52823.268 25/03/17,01:29:04,07,08,1, 11.9,1,1, 0.560, 10411.207, 468.937, 52823.209 25/03/17,01:29:04,08,08,1, 11.9,1,1, 0.560, 10411.203, 468.953, 52823.222 25/03/17,01:29:04,09,08,1, 11.9,1,1, 0.560, 10411.222, 468.932, 52823.195 25/03/17,01:29:04,10,08,1, 11.9,1,1, 0.560, 10411.205, 468.933, 52823.212 25/03/17,01:29:04,11,08,1, 11.9,1,1, 0.560, 10411.208, 468.928, 52823.191 25/03/17,01:29:04,12,08,1, 11.9,1,1, 0.560, 10411.235, 468.950, 52823.291 25/03/17,01:29:04,13,08,1, 11.9,1,1, 0.560, 10411.238, 468.924, 52823.206 25/03/17,01:29:04,14,08,1, 11.9,1,1, 0.560, 10411.240, 468.933, 52823.270 25/03/17,01:29:04,15,08,1, 11.9,1,1, 0.560, 10411.233, 468.937, 52823.233 25/03/17,01:29:04,16,08,1, 11.9,1,1, 0.560, 10411.227, 468.941, 52823.167 25/03/17,01:29:04,17,08,1, 11.9,1,1, 0.560, 10411.253, 468.901, 52823.165 25/03/17,01:29:04,18,08,1, 11.9,1,1, 0.560, 10411.266, 468.924, 52823.244 25/03/17,01:29:04,19,08,1, 11.9,1,1, 0.560, 10411.248, 468.925, 52823.224 25/03/17,01:29:05,00,08,1, 12.0,1,1, 0.563, 10411.245, 468.925, 52823.224 25/03/17,01:29:05,01,08,1, 12.0,1,1, 0.563, 10411.270, 468.919, 52823.197 25/03/17,01:29:05,02,08,1, 12.0,1,1, 0.563, 10411.275, 468.923, 52823.240 25/03/17,01:29:05,03,08,1, 12.0,1,1, 0.563, 10411.283, 468.919, 52823.162 25/03/17,01:29:05,04,08,1, 12.0,1,1, 0.563, 10411.313, 468.907, 52823.159 25/03/17,01:29:05,05,08,1, 12.0,1,1, 0.563, 10411.294, 468.938, 52823.259 25/03/17,01:29:05,06,08,1, 12.0,1,1, 0.563, 10411.298, 468.942, 52823.284 25/03/17,01:29:05,07,08,1, 12.0,1,1, 0.563, 10411.296, 468.921, 52823.154 25/03/17,01:29:05,08,08,1, 12.0,1,1, 0.563, 10411.283, 468.908, 52823.168 25/03/17,01:29:05,09,08,1, 12.0,1,1, 0.563, 10411.288, 468.908, 52823.170 25/03/17,01:29:05,10,08,1, 12.0,1,1, 0.563, 10411.276, 468.928, 52823.273 25/03/17,01:29:05,11,08,1, 12.0,1,1, 0.563, 10411.293, 468.911, 52823.238 25/03/17,01:29:05,12,08,1, 12.0,1,1, 0.563, 10411.305, 468.913, 52823.242 25/03/17,01:29:05,13,08,1, 12.0,1,1, 0.563, 10411.301, 468.913, 52823.254 25/03/17,01:29:05,14,08,1, 12.0,1,1, 0.563, 10411.308, 468.915, 52823.224 25/03/17,01:29:05,15,08,1, 12.0,1,1, 0.563, 10411.288, 468.907, 52823.138 25/03/17,01:29:05,16,08,1, 12.0,1,1, 0.563, 10411.281, 468.928, 52823.150 25/03/17,01:29:05,17,08,1, 12.0,1,1, 0.563, 10411.303, 468.917, 52823.123 25/03/17,01:29:05,18,08,1, 12.0,1,1, 0.563, 10411.301, 468.904, 52823.195 25/03/17,01:29:05,19,08,1, 12.0,1,1, 0.563, 10411.313, 468.922, 52823.175 25/03/17,01:29:06,00,08,1, 11.9,1,1, 0.563, 10411.311, 468.922, 52823.175 25/03/17,01:29:06,01,08,1, 11.9,1,1, 0.563, 10411.305, 468.926, 52823.196 25/03/17,01:29:06,02,08,1, 11.9,1,1, 0.563, 10411.278, 468.924, 52823.159 25/03/17,01:29:06,03,08,1, 11.9,1,1, 0.563, 10411.273, 468.919, 52823.084 25/03/17,01:29:06,04,08,1, 11.9,1,1, 0.563, 10411.283, 468.912, 52823.108 25/03/17,01:29:06,05,08,1, 11.9,1,1, 0.563, 10411.301, 468.912, 52823.196 25/03/17,01:29:06,06,08,1, 11.9,1,1, 0.563, 10411.276, 468.917, 52823.252 25/03/17,01:29:06,07,08,1, 11.9,1,1, 0.563, 10411.304, 468.910, 52823.103 25/03/17,01:29:06,08,08,1, 11.9,1,1, 0.563, 10411.307, 468.912, 52823.149 25/03/17,01:29:06,09,08,1, 11.9,1,1, 0.563, 10411.292, 468.900, 52823.121 25/03/17,01:29:06,10,08,1, 11.9,1,1, 0.563, 10411.280, 468.909, 52823.092 25/03/17,01:29:06,11,08,1, 11.9,1,1, 0.563, 10411.258, 468.909, 52823.143 25/03/17,01:29:06,12,08,1, 11.9,1,1, 0.563, 10411.269, 468.935, 52823.182 25/03/17,01:29:06,13,08,1, 11.9,1,1, 0.563, 10411.278, 468.929, 52823.183 25/03/17,01:29:06,14,08,1, 11.9,1,1, 0.563, 10411.273, 468.919, 52823.159 25/03/17,01:29:06,15,08,1, 11.9,1,1, 0.563, 10411.305, 468.923, 52823.108 25/03/17,01:29:06,16,08,1, 11.9,1,1, 0.563, 10411.273, 468.926, 52823.086 25/03/17,01:29:06,17,08,1, 11.9,1,1, 0.563, 10411.276, 468.927, 52823.164 25/03/17,01:29:06,18,08,1, 11.9,1,1, 0.563, 10411.271, 468.894, 52823.149 25/03/17,01:29:06,19,08,1, 11.9,1,1, 0.563, 10411.285, 468.914, 52823.082 25/03/17,01:29:07,00,08,1, 11.9,1,1, 0.561, 10411.278, 468.914, 52823.082 25/03/17,01:29:07,01,08,1, 11.9,1,1, 0.561, 10411.288, 468.921, 52823.140 25/03/17,01:29:07,02,08,1, 11.9,1,1, 0.561, 10411.257, 468.910, 52823.086 25/03/17,01:29:07,03,08,1, 11.9,1,1, 0.561, 10411.281, 468.916, 52823.105 25/03/17,01:29:07,04,08,1, 11.9,1,1, 0.561, 10411.291, 468.929, 52823.085 25/03/17,01:29:07,05,08,1, 11.9,1,1, 0.561, 10411.289, 468.916, 52823.096 25/03/17,01:29:07,06,08,1, 11.9,1,1, 0.561, 10411.288, 468.918, 52823.082 25/03/17,01:29:07,07,08,1, 11.9,1,1, 0.561, 10411.285, 468.916, 52823.090 25/03/17,01:29:07,08,08,1, 11.9,1,1, 0.561, 10411.280, 468.914, 52823.082 25/03/17,01:29:07,09,08,1, 11.9,1,1, 0.561, 10411.298, 468.916, 52823.100 25/03/17,01:29:07,10,08,1, 11.9,1,1, 0.561, 10411.303, 468.940, 52823.080 25/03/17,01:29:07,11,08,1, 11.9,1,1, 0.561, 10411.301, 468.961, 52823.174 25/03/17,01:29:07,12,08,1, 11.9,1,1, 0.561, 10411.304, 468.933, 52823.145 25/03/17,01:29:07,13,08,1, 11.9,1,1, 0.561, 10411.271, 468.950, 52823.087 25/03/17,01:29:07,14,08,1, 11.9,1,1, 0.561, 10411.296, 468.944, 52823.132 25/03/17,01:29:07,15,08,1, 11.9,1,1, 0.561, 10411.298, 468.948, 52823.103 25/03/17,01:29:07,16,08,1, 11.9,1,1, 0.561, 10411.290, 468.932, 52823.058 25/03/17,01:29:07,17,08,1, 11.9,1,1, 0.561, 10411.295, 468.954, 52823.035 25/03/17,01:29:07,18,08,1, 11.9,1,1, 0.561, 10411.316, 468.961, 52823.112 25/03/17,01:29:07,19,08,1, 11.9,1,1, 0.561, 10411.320, 468.966, 52823.141 25/03/17,01:29:08,00,08,1, 11.9,1,1, 0.561, 10411.320, 468.966, 52823.141 25/03/17,01:29:08,01,08,1, 11.9,1,1, 0.561, 10411.304, 468.957, 52823.069 25/03/17,01:29:08,02,08,1, 11.9,1,1, 0.561, 10411.280, 468.961, 52823.082 25/03/17,01:29:08,03,08,1, 11.9,1,1, 0.561, 10411.292, 468.957, 52823.060 25/03/17,01:29:08,04,08,1, 11.9,1,1, 0.561, 10411.319, 468.949, 52823.008 25/03/17,01:29:08,05,08,1, 11.9,1,1, 0.561, 10411.316, 468.976, 52823.003 25/03/17,01:29:08,06,08,1, 11.9,1,1, 0.561, 10411.338, 468.986, 52823.101 25/03/17,01:29:08,07,08,1, 11.9,1,1, 0.561, 10411.311, 468.974, 52823.003 25/03/17,01:29:08,08,08,1, 11.9,1,1, 0.561, 10411.322, 468.988, 52823.002 25/03/17,01:29:08,09,08,1, 11.9,1,1, 0.561, 10411.334, 468.996, 52823.108 25/03/17,01:29:08,10,08,1, 11.9,1,1, 0.561, 10411.333, 469.004, 52823.014 25/03/17,01:29:08,11,08,1, 11.9,1,1, 0.561, 10411.315, 468.968, 52823.055 25/03/17,01:29:08,12,08,1, 11.9,1,1, 0.561, 10411.313, 469.010, 52823.097 25/03/17,01:29:08,13,08,1, 11.9,1,1, 0.561, 10411.323, 468.997, 52823.021 25/03/17,01:29:08,14,08,1, 11.9,1,1, 0.561, 10411.310, 468.972, 52823.000 25/03/17,01:29:08,15,08,1, 11.9,1,1, 0.561, 10411.321, 468.976, 52823.016 25/03/17,01:29:08,16,08,1, 11.9,1,1, 0.561, 10411.349, 468.978, 52823.085 25/03/17,01:29:08,17,08,1, 11.9,1,1, 0.561, 10411.317, 468.996, 52823.007 25/03/17,01:29:08,18,08,1, 11.9,1,1, 0.561, 10411.327, 468.982, 52823.018 25/03/17,01:29:08,19,08,1, 11.9,1,1, 0.561, 10411.314, 468.969, 52823.041 25/03/17,01:29:09,00,07,1, 11.9,1,1, 0.560, 10411.311, 468.969, 52823.041 25/03/17,01:29:09,01,07,1, 11.9,1,1, 0.560, 10411.333, 468.986, 52823.083 25/03/17,01:29:09,02,07,1, 11.9,1,1, 0.560, 10411.365, 468.971, 52823.047 25/03/17,01:29:09,03,07,1, 11.9,1,1, 0.560, 10411.314, 468.975, 52823.068 25/03/17,01:29:09,04,07,1, 11.9,1,1, 0.560, 10411.356, 468.983, 52822.931 25/03/17,01:29:09,05,07,1, 11.9,1,1, 0.560, 10411.335, 468.985, 52822.991 25/03/17,01:29:09,06,07,1, 11.9,1,1, 0.560, 10411.350, 468.983, 52822.989 25/03/17,01:29:09,07,07,1, 11.9,1,1, 0.560, 10411.335, 468.999, 52823.010 25/03/17,01:29:09,08,07,1, 11.9,1,1, 0.560, 10411.350, 468.975, 52822.979 25/03/17,01:29:09,09,07,1, 11.9,1,1, 0.560, 10411.343, 468.977, 52823.034 25/03/17,01:29:09,10,07,1, 11.9,1,1, 0.560, 10411.363, 468.968, 52823.005 25/03/17,01:29:09,11,07,1, 11.9,1,1, 0.560, 10411.369, 468.971, 52822.982 25/03/17,01:29:09,12,07,1, 11.9,1,1, 0.560, 10411.371, 468.992, 52822.976 25/03/17,01:29:09,13,07,1, 11.9,1,1, 0.560, 10411.355, 468.966, 52823.008 25/03/17,01:29:09,14,07,1, 11.9,1,1, 0.560, 10411.357, 468.991, 52823.042 25/03/17,01:29:09,15,07,1, 11.9,1,1, 0.560, 10411.356, 469.019, 52823.090 25/03/17,01:29:09,16,07,1, 11.9,1,1, 0.560, 10411.384, 468.960, 52823.037 25/03/17,01:29:09,17,07,1, 11.9,1,1, 0.560, 10411.385, 468.959, 52822.962 25/03/17,01:29:09,18,07,1, 11.9,1,1, 0.560, 10411.383, 468.984, 52822.981 25/03/17,01:29:09,19,07,1, 11.9,1,1, 0.560, 10411.427, 468.961, 52822.972 25/03/17,01:29:10,00,08,1, 12.0,1,1, 0.561, 10411.420, 468.961, 52822.972 25/03/17,01:29:10,01,08,1, 12.0,1,1, 0.561, 10411.413, 468.972, 52822.980 25/03/17,01:29:10,02,08,1, 12.0,1,1, 0.561, 10411.405, 468.973, 52823.023 25/03/17,01:29:10,03,08,1, 12.0,1,1, 0.561, 10411.407, 468.970, 52823.027 25/03/17,01:29:10,04,08,1, 12.0,1,1, 0.561, 10411.415, 468.964, 52822.887 25/03/17,01:29:10,05,08,1, 12.0,1,1, 0.561, 10411.397, 468.944, 52822.904 25/03/17,01:29:10,06,08,1, 12.0,1,1, 0.561, 10411.411, 468.962, 52822.916 25/03/17,01:29:10,07,08,1, 12.0,1,1, 0.561, 10411.441, 468.933, 52823.023 25/03/17,01:29:10,08,08,1, 12.0,1,1, 0.561, 10411.410, 468.939, 52823.021 25/03/17,01:29:10,09,08,1, 12.0,1,1, 0.561, 10411.441, 468.941, 52822.927 25/03/17,01:29:10,10,08,1, 12.0,1,1, 0.561, 10411.416, 468.935, 52822.978 25/03/17,01:29:10,11,08,1, 12.0,1,1, 0.561, 10411.471, 468.937, 52822.926 25/03/17,01:29:10,12,08,1, 12.0,1,1, 0.561, 10411.450, 468.929, 52822.904 25/03/17,01:29:10,13,08,1, 12.0,1,1, 0.561, 10411.458, 468.934, 52822.924 25/03/17,01:29:10,14,08,1, 12.0,1,1, 0.561, 10411.438, 468.939, 52823.076 25/03/17,01:29:10,15,08,1, 12.0,1,1, 0.561, 10411.462, 468.947, 52822.920 25/03/17,01:29:10,16,08,1, 12.0,1,1, 0.561, 10411.475, 468.945, 52822.985 25/03/17,01:29:10,17,08,1, 12.0,1,1, 0.561, 10411.488, 468.923, 52822.946 25/03/17,01:29:10,18,08,1, 12.0,1,1, 0.561, 10411.481, 468.939, 52822.936 25/03/17,01:29:10,19,08,1, 12.0,1,1, 0.561, 10411.483, 468.949, 52822.957 25/03/17,01:29:11,00,07,1, 11.9,1,1, 0.565, 10411.478, 468.949, 52822.957 25/03/17,01:29:11,01,07,1, 11.9,1,1, 0.565, 10411.517, 468.934, 52822.981 25/03/17,01:29:11,02,07,1, 11.9,1,1, 0.565, 10411.528, 468.918, 52822.915 25/03/17,01:29:11,03,07,1, 11.9,1,1, 0.565, 10411.528, 468.930, 52822.950 25/03/17,01:29:11,04,07,1, 11.9,1,1, 0.565, 10411.517, 468.945, 52822.915 25/03/17,01:29:11,05,07,1, 11.9,1,1, 0.565, 10411.519, 468.923, 52822.918 25/03/17,01:29:11,06,07,1, 11.9,1,1, 0.565, 10411.533, 468.941, 52822.896 25/03/17,01:29:11,07,07,1, 11.9,1,1, 0.565, 10411.534, 468.944, 52822.923 25/03/17,01:29:11,08,07,1, 11.9,1,1, 0.565, 10411.526, 468.928, 52822.933 25/03/17,01:29:11,09,07,1, 11.9,1,1, 0.565, 10411.550, 468.925, 52822.952 25/03/17,01:29:11,10,07,1, 11.9,1,1, 0.565, 10411.568, 468.930, 52822.945 25/03/17,01:29:11,11,07,1, 11.9,1,1, 0.565, 10411.546, 468.916, 52822.875 25/03/17,01:29:11,12,07,1, 11.9,1,1, 0.565, 10411.588, 468.932, 52822.878 25/03/17,01:29:11,13,07,1, 11.9,1,1, 0.565, 10411.573, 468.886, 52822.899 25/03/17,01:29:11,14,07,1, 11.9,1,1, 0.565, 10411.583, 468.898, 52822.885 25/03/17,01:29:11,15,07,1, 11.9,1,1, 0.565, 10411.587, 468.891, 52822.902 25/03/17,01:29:11,16,07,1, 11.9,1,1, 0.565, 10411.592, 468.910, 52822.887 25/03/17,01:29:11,17,07,1, 11.9,1,1, 0.565, 10411.606, 468.904, 52822.918 25/03/17,01:29:11,18,07,1, 11.9,1,1, 0.565, 10411.619, 468.896, 52822.905 25/03/17,01:29:11,19,07,1, 11.9,1,1, 0.565, 10411.636, 468.905, 52822.950 25/03/17,01:29:12,00,08,1, 11.9,1,1, 0.562, 10411.628, 468.905, 52822.950 25/03/17,01:29:12,01,08,1, 11.9,1,1, 0.562, 10411.644, 468.911, 52822.936 25/03/17,01:29:12,02,08,1, 11.9,1,1, 0.562, 10411.671, 468.886, 52822.965 25/03/17,01:29:12,03,08,1, 11.9,1,1, 0.562, 10411.713, 468.892, 52822.859 25/03/17,01:29:12,04,08,1, 11.9,1,1, 0.562, 10411.679, 468.865, 52822.707 25/03/17,01:29:12,05,08,1, 11.9,1,1, 0.562, 10411.684, 468.886, 52822.827 25/03/17,01:29:12,06,08,1, 11.9,1,1, 0.562, 10411.687, 468.890, 52822.855 25/03/17,01:29:12,07,08,1, 11.9,1,1, 0.562, 10411.695, 468.880, 52822.825 25/03/17,01:29:12,08,08,1, 11.9,1,1, 0.562, 10411.716, 468.915, 52822.859 25/03/17,01:29:12,09,08,1, 11.9,1,1, 0.562, 10411.727, 468.905, 52822.844 25/03/17,01:29:12,10,08,1, 11.9,1,1, 0.562, 10411.727, 468.871, 52822.860 25/03/17,01:29:12,11,08,1, 11.9,1,1, 0.562, 10411.737, 468.892, 52822.856 25/03/17,01:29:12,12,08,1, 11.9,1,1, 0.562, 10411.763, 468.885, 52822.824 25/03/17,01:29:12,13,08,1, 11.9,1,1, 0.562, 10411.772, 468.867, 52822.853 25/03/17,01:29:12,14,08,1, 11.9,1,1, 0.562, 10411.749, 468.888, 52822.837 25/03/17,01:29:12,15,08,1, 11.9,1,1, 0.562, 10411.762, 468.870, 52822.870 25/03/17,01:29:12,16,08,1, 11.9,1,1, 0.562, 10411.759, 468.868, 52822.816 25/03/17,01:29:12,17,08,1, 11.9,1,1, 0.562, 10411.793, 468.847, 52822.807 25/03/17,01:29:12,18,08,1, 11.9,1,1, 0.562, 10411.746, 468.862, 52822.844 25/03/17,01:29:12,19,08,1, 11.9,1,1, 0.562, 10411.768, 468.866, 52822.793 25/03/17,01:29:13,00,08,1, 12.0,1,1, 0.562, 10411.762, 468.866, 52822.793 25/03/17,01:29:13,01,08,1, 12.0,1,1, 0.562, 10411.801, 468.869, 52822.851 25/03/17,01:29:13,02,08,1, 12.0,1,1, 0.562, 10411.788, 468.867, 52822.888 25/03/17,01:29:13,03,08,1, 12.0,1,1, 0.562, 10411.790, 468.834, 52822.824 25/03/17,01:29:13,04,08,1, 12.0,1,1, 0.562, 10411.819, 468.878, 52822.780 25/03/17,01:29:13,05,08,1, 12.0,1,1, 0.562, 10411.841, 468.853, 52822.816 25/03/17,01:29:13,06,08,1, 12.0,1,1, 0.562, 10411.819, 468.839, 52822.802 25/03/17,01:29:13,07,08,1, 12.0,1,1, 0.562, 10411.831, 468.868, 52822.841 25/03/17,01:29:13,08,08,1, 12.0,1,1, 0.562, 10411.819, 468.842, 52822.836 25/03/17,01:29:13,09,08,1, 12.0,1,1, 0.562, 10411.849, 468.811, 52822.767 25/03/17,01:29:13,10,08,1, 12.0,1,1, 0.562, 10411.838, 468.831, 52822.832 25/03/17,01:29:13,11,08,1, 12.0,1,1, 0.562, 10411.845, 468.810, 52822.839 25/03/17,01:29:13,12,08,1, 12.0,1,1, 0.562, 10411.868, 468.821, 52822.806 25/03/17,01:29:13,13,08,1, 12.0,1,1, 0.562, 10411.873, 468.804, 52822.743 25/03/17,01:29:13,14,08,1, 12.0,1,1, 0.562, 10411.870, 468.799, 52822.743 25/03/17,01:29:13,15,08,1, 12.0,1,1, 0.562, 10411.865, 468.804, 52822.725 25/03/17,01:29:13,16,08,1, 12.0,1,1, 0.562, 10411.872, 468.807, 52822.713 25/03/17,01:29:13,17,08,1, 12.0,1,1, 0.562, 10411.855, 468.789, 52822.782 25/03/17,01:29:13,18,08,1, 12.0,1,1, 0.562, 10411.878, 468.810, 52822.729 25/03/17,01:29:13,19,08,1, 12.0,1,1, 0.562, 10411.891, 468.816, 52822.736 25/03/17,01:29:14,00,07,1, 11.9,1,1, 0.560, 10411.887, 468.816, 52822.736 25/03/17,01:29:14,01,07,1, 11.9,1,1, 0.560, 10411.884, 468.771, 52822.746 25/03/17,01:29:14,02,07,1, 11.9,1,1, 0.560, 10411.897, 468.792, 52822.756 25/03/17,01:29:14,03,07,1, 11.9,1,1, 0.560, 10411.902, 468.782, 52822.761 25/03/17,01:29:14,04,07,1, 11.9,1,1, 0.560, 10411.908, 468.792, 52822.696 25/03/17,01:29:14,05,07,1, 11.9,1,1, 0.560, 10411.902, 468.787, 52822.754 25/03/17,01:29:14,06,07,1, 11.9,1,1, 0.560, 10411.928, 468.748, 52822.629 25/03/17,01:29:14,07,07,1, 11.9,1,1, 0.560, 10411.920, 468.771, 52822.764 25/03/17,01:29:14,08,07,1, 11.9,1,1, 0.560, 10411.915, 468.766, 52822.611 25/03/17,01:29:14,09,07,1, 11.9,1,1, 0.560, 10411.918, 468.743, 52822.735 25/03/17,01:29:14,10,07,1, 11.9,1,1, 0.560, 10411.913, 468.761, 52822.720 25/03/17,01:29:14,11,07,1, 11.9,1,1, 0.560, 10411.920, 468.734, 52822.669 25/03/17,01:29:14,12,07,1, 11.9,1,1, 0.560, 10411.924, 468.742, 52822.624 25/03/17,01:29:14,13,07,1, 11.9,1,1, 0.560, 10411.936, 468.741, 52822.692 25/03/17,01:29:14,14,07,1, 11.9,1,1, 0.560, 10411.907, 468.751, 52822.642 25/03/17,01:29:14,15,07,1, 11.9,1,1, 0.560, 10411.918, 468.737, 52822.720 25/03/17,01:29:14,16,07,1, 11.9,1,1, 0.560, 10411.932, 468.740, 52822.670 25/03/17,01:29:14,17,07,1, 11.9,1,1, 0.560, 10411.907, 468.700, 52822.403 25/03/17,01:29:14,18,07,1, 11.9,1,1, 0.560, 10411.882, 468.733, 52822.759 25/03/17,01:29:14,19,07,1, 11.9,1,1, 0.560, 10411.905, 468.700, 52822.665 25/03/17,01:29:15,00,08,1, 11.9,1,1, 0.559, 10411.904, 468.700, 52822.665 25/03/17,01:29:15,01,08,1, 11.9,1,1, 0.559, 10411.921, 468.716, 52822.631 25/03/17,01:29:15,02,08,1, 11.9,1,1, 0.559, 10411.904, 468.698, 52822.617 25/03/17,01:29:15,03,08,1, 11.9,1,1, 0.559, 10411.899, 468.707, 52822.709 25/03/17,01:29:15,04,08,1, 11.9,1,1, 0.559, 10411.902, 468.704, 52822.635 25/03/17,01:29:15,05,08,1, 11.9,1,1, 0.559, 10411.889, 468.700, 52822.610 25/03/17,01:29:15,06,08,1, 11.9,1,1, 0.559, 10411.934, 468.698, 52822.624 25/03/17,01:29:15,07,08,1, 11.9,1,1, 0.559, 10411.897, 468.681, 52822.671 25/03/17,01:29:15,08,08,1, 11.9,1,1, 0.559, 10411.896, 468.692, 52822.630 25/03/17,01:29:15,09,08,1, 11.9,1,1, 0.559, 10411.877, 468.677, 52822.598 25/03/17,01:29:15,10,08,1, 11.9,1,1, 0.559, 10411.861, 468.699, 52822.652 25/03/17,01:29:15,11,08,1, 11.9,1,1, 0.559, 10411.856, 468.690, 52822.659 25/03/17,01:29:15,12,08,1, 11.9,1,1, 0.559, 10411.885, 468.714, 52822.589 25/03/17,01:29:15,13,08,1, 11.9,1,1, 0.559, 10411.864, 468.684, 52822.559 25/03/17,01:29:15,14,08,1, 11.9,1,1, 0.559, 10411.864, 468.677, 52822.561 25/03/17,01:29:15,15,08,1, 11.9,1,1, 0.559, 10411.863, 468.700, 52822.570 25/03/17,01:29:15,16,08,1, 11.9,1,1, 0.559, 10411.848, 468.667, 52822.578 25/03/17,01:29:15,17,08,1, 11.9,1,1, 0.559, 10411.844, 468.700, 52822.653 25/03/17,01:29:15,18,08,1, 11.9,1,1, 0.559, 10411.838, 468.682, 52822.588 25/03/17,01:29:15,19,08,1, 11.9,1,1, 0.559, 10411.821, 468.680, 52822.583 25/03/17,01:29:16,00,08,1, 11.9,1,1, 0.563, 10411.820, 468.680, 52822.583 25/03/17,01:29:16,01,08,1, 11.9,1,1, 0.563, 10411.828, 468.695, 52822.572 25/03/17,01:29:16,02,08,1, 11.9,1,1, 0.563, 10411.807, 468.686, 52822.569 25/03/17,01:29:16,03,08,1, 11.9,1,1, 0.563, 10411.825, 468.661, 52822.596 25/03/17,01:29:16,04,08,1, 11.9,1,1, 0.563, 10411.816, 468.674, 52822.555 25/03/17,01:29:16,05,08,1, 11.9,1,1, 0.563, 10411.781, 468.666, 52822.558 25/03/17,01:29:16,06,08,1, 11.9,1,1, 0.563, 10411.817, 468.661, 52822.539 25/03/17,01:29:16,07,08,1, 11.9,1,1, 0.563, 10411.791, 468.674, 52822.560 25/03/17,01:29:16,08,08,1, 11.9,1,1, 0.563, 10411.793, 468.645, 52822.498 25/03/17,01:29:16,09,08,1, 11.9,1,1, 0.563, 10411.779, 468.693, 52822.557 25/03/17,01:29:16,10,08,1, 11.9,1,1, 0.563, 10411.776, 468.678, 52822.599 25/03/17,01:29:16,11,08,1, 11.9,1,1, 0.563, 10411.746, 468.656, 52822.611 25/03/17,01:29:16,12,08,1, 11.9,1,1, 0.563, 10411.749, 468.678, 52822.510 25/03/17,01:29:16,13,08,1, 11.9,1,1, 0.563, 10411.736, 468.673, 52822.571 25/03/17,01:29:16,14,08,1, 11.9,1,1, 0.563, 10411.720, 468.692, 52822.576 25/03/17,01:29:16,15,08,1, 11.9,1,1, 0.563, 10411.710, 468.665, 52822.536 25/03/17,01:29:16,16,08,1, 11.9,1,1, 0.563, 10411.730, 468.676, 52822.498 25/03/17,01:29:16,17,08,1, 11.9,1,1, 0.563, 10411.695, 468.680, 52822.530 25/03/17,01:29:16,18,08,1, 11.9,1,1, 0.563, 10411.710, 468.682, 52822.498 25/03/17,01:29:16,19,08,1, 11.9,1,1, 0.563, 10411.681, 468.691, 52822.528 25/03/17,01:29:17,00,07,1, 11.9,1,1, 0.562, 10411.679, 468.691, 52822.528 25/03/17,01:29:17,01,07,1, 11.9,1,1, 0.562, 10411.681, 468.673, 52822.576 25/03/17,01:29:17,02,07,1, 11.9,1,1, 0.562, 10411.676, 468.661, 52822.546 25/03/17,01:29:17,03,07,1, 11.9,1,1, 0.562, 10411.653, 468.672, 52822.488 25/03/17,01:29:17,04,07,1, 11.9,1,1, 0.562, 10411.636, 468.666, 52822.574 25/03/17,01:29:17,05,07,1, 11.9,1,1, 0.562, 10411.674, 468.693, 52822.537 25/03/17,01:29:17,06,07,1, 11.9,1,1, 0.562, 10411.684, 468.668, 52822.407 25/03/17,01:29:17,07,07,1, 11.9,1,1, 0.562, 10411.618, 468.693, 52822.498 25/03/17,01:29:17,08,07,1, 11.9,1,1, 0.562, 10411.612, 468.705, 52822.463 25/03/17,01:29:17,09,07,1, 11.9,1,1, 0.562, 10411.613, 468.674, 52822.493 25/03/17,01:29:17,10,07,1, 11.9,1,1, 0.562, 10411.596, 468.689, 52822.561 25/03/17,01:29:17,11,07,1, 11.9,1,1, 0.562, 10411.607, 468.684, 52822.551 25/03/17,01:29:17,12,07,1, 11.9,1,1, 0.562, 10411.582, 468.698, 52822.554 25/03/17,01:29:17,13,07,1, 11.9,1,1, 0.562, 10411.572, 468.683, 52822.579 25/03/17,01:29:17,14,07,1, 11.9,1,1, 0.562, 10411.566, 468.681, 52822.545 25/03/17,01:29:17,15,07,1, 11.9,1,1, 0.562, 10411.569, 468.684, 52822.499 25/03/17,01:29:17,16,07,1, 11.9,1,1, 0.562, 10411.522, 468.675, 52822.422 25/03/17,01:29:17,17,07,1, 11.9,1,1, 0.562, 10411.542, 468.675, 52822.422 25/03/17,01:29:17,18,07,1, 11.9,1,1, 0.562, 10411.514, 468.676, 52822.553 25/03/17,01:29:17,19,07,1, 11.9,1,1, 0.562, 10411.525, 468.662, 52822.544 25/03/17,01:29:18,00,07,1, 11.8,1,1, 0.558, 10411.520, 468.662, 52822.544 25/03/17,01:29:18,01,07,1, 11.8,1,1, 0.558, 10411.521, 468.659, 52822.425 25/03/17,01:29:18,02,07,1, 11.8,1,1, 0.558, 10411.492, 468.647, 52822.404 25/03/17,01:29:18,03,07,1, 11.8,1,1, 0.558, 10411.489, 468.660, 52822.485 25/03/17,01:29:18,04,07,1, 11.8,1,1, 0.558, 10411.500, 468.670, 52822.469 25/03/17,01:29:18,05,07,1, 11.8,1,1, 0.558, 10411.492, 468.675, 52822.533 25/03/17,01:29:18,06,07,1, 11.8,1,1, 0.558, 10411.455, 468.678, 52822.465 25/03/17,01:29:18,07,07,1, 11.8,1,1, 0.558, 10411.469, 468.667, 52822.420 25/03/17,01:29:18,08,07,1, 11.8,1,1, 0.558, 10411.448, 468.660, 52822.402 25/03/17,01:29:18,09,07,1, 11.8,1,1, 0.558, 10411.444, 468.672, 52822.426 25/03/17,01:29:18,10,07,1, 11.8,1,1, 0.558, 10411.445, 468.684, 52822.470 25/03/17,01:29:18,11,07,1, 11.8,1,1, 0.558, 10411.433, 468.665, 52822.485 25/03/17,01:29:18,12,07,1, 11.8,1,1, 0.558, 10411.429, 468.658, 52822.465 25/03/17,01:29:18,13,07,1, 11.8,1,1, 0.558, 10411.413, 468.668, 52822.454 25/03/17,01:29:18,14,07,1, 11.8,1,1, 0.558, 10411.414, 468.658, 52822.438 25/03/17,01:29:18,15,07,1, 11.8,1,1, 0.558, 10411.408, 468.664, 52822.470 25/03/17,01:29:18,16,07,1, 11.8,1,1, 0.558, 10411.393, 468.663, 52822.441 25/03/17,01:29:18,17,07,1, 11.8,1,1, 0.558, 10411.416, 468.640, 52822.396 25/03/17,01:29:18,18,07,1, 11.8,1,1, 0.558, 10411.409, 468.656, 52822.388 25/03/17,01:29:18,19,07,1, 11.8,1,1, 0.558, 10411.398, 468.641, 52822.413 25/03/17,01:29:19,00,07,1, 11.9,1,1, 0.559, 10411.395, 468.641, 52822.413 25/03/17,01:29:19,01,07,1, 11.9,1,1, 0.559, 10411.388, 468.648, 52822.424 25/03/17,01:29:19,02,07,1, 11.9,1,1, 0.559, 10411.392, 468.654, 52822.420 25/03/17,01:29:19,03,07,1, 11.9,1,1, 0.559, 10411.392, 468.647, 52822.416 25/03/17,01:29:19,04,07,1, 11.9,1,1, 0.559, 10411.388, 468.631, 52822.483 25/03/17,01:29:19,05,07,1, 11.9,1,1, 0.559, 10411.368, 468.650, 52822.429 25/03/17,01:29:19,06,07,1, 11.9,1,1, 0.559, 10411.352, 468.614, 52822.429 25/03/17,01:29:19,07,07,1, 11.9,1,1, 0.559, 10411.365, 468.626, 52822.420 25/03/17,01:29:19,08,07,1, 11.9,1,1, 0.559, 10411.361, 468.617, 52822.471 25/03/17,01:29:19,09,07,1, 11.9,1,1, 0.559, 10411.354, 468.608, 52822.341 25/03/17,01:29:19,10,07,1, 11.9,1,1, 0.559, 10411.373, 468.595, 52822.386 25/03/17,01:29:19,11,07,1, 11.9,1,1, 0.559, 10411.349, 468.616, 52822.431 25/03/17,01:29:19,12,07,1, 11.9,1,1, 0.559, 10411.362, 468.575, 52822.392 25/03/17,01:29:19,13,07,1, 11.9,1,1, 0.559, 10411.348, 468.602, 52822.434 25/03/17,01:29:19,14,07,1, 11.9,1,1, 0.559, 10411.340, 468.571, 52822.369 25/03/17,01:29:19,15,07,1, 11.9,1,1, 0.559, 10411.308, 468.592, 52822.347 25/03/17,01:29:19,16,07,1, 11.9,1,1, 0.559, 10411.336, 468.593, 52822.408 25/03/17,01:29:19,17,07,1, 11.9,1,1, 0.559, 10411.338, 468.555, 52822.336 25/03/17,01:29:19,18,07,1, 11.9,1,1, 0.559, 10411.334, 468.579, 52822.299 25/03/17,01:29:19,19,07,1, 11.9,1,1, 0.559, 10411.326, 468.572, 52822.386 25/03/17,01:29:20,00,07,1, 11.9,1,1, 0.554, 10411.320, 468.572, 52822.386 25/03/17,01:29:20,01,07,1, 11.9,1,1, 0.554, 10411.350, 468.530, 52822.405 25/03/17,01:29:20,02,07,1, 11.9,1,1, 0.554, 10411.326, 468.539, 52822.312 25/03/17,01:29:20,03,07,1, 11.9,1,1, 0.554, 10411.319, 468.545, 52822.329 25/03/17,01:29:20,04,07,1, 11.9,1,1, 0.554, 10411.335, 468.525, 52822.308 25/03/17,01:29:20,05,07,1, 11.9,1,1, 0.554, 10411.332, 468.493, 52822.311 25/03/17,01:29:20,06,07,1, 11.9,1,1, 0.554, 10411.310, 468.517, 52822.391 25/03/17,01:29:20,07,07,1, 11.9,1,1, 0.554, 10411.330, 468.503, 52822.431 25/03/17,01:29:20,08,07,1, 11.9,1,1, 0.554, 10411.329, 468.529, 52822.264 25/03/17,01:29:20,09,07,1, 11.9,1,1, 0.554, 10411.311, 468.504, 52822.326 25/03/17,01:29:20,10,07,1, 11.9,1,1, 0.554, 10411.314, 468.469, 52822.293 25/03/17,01:29:20,11,07,1, 11.9,1,1, 0.554, 10411.334, 468.469, 52822.369 25/03/17,01:29:20,12,07,1, 11.9,1,1, 0.554, 10411.356, 468.487, 52822.352 25/03/17,01:29:20,13,07,1, 11.9,1,1, 0.554, 10411.316, 468.489, 52822.390 25/03/17,01:29:20,14,07,1, 11.9,1,1, 0.554, 10411.336, 468.476, 52822.371 25/03/17,01:29:20,15,07,1, 11.9,1,1, 0.554, 10411.345, 468.467, 52822.370 25/03/17,01:29:20,16,07,1, 11.9,1,1, 0.554, 10411.312, 468.470, 52822.291 25/03/17,01:29:20,17,07,1, 11.9,1,1, 0.554, 10411.344, 468.486, 52822.318 25/03/17,01:29:20,18,07,1, 11.9,1,1, 0.554, 10411.309, 468.470, 52822.359 25/03/17,01:29:20,19,07,1, 11.9,1,1, 0.554, 10411.360, 468.462, 52822.307 25/03/17,01:29:21,00,07,1, 11.9,1,1, 0.563, 10411.353, 468.462, 52822.307 25/03/17,01:29:21,01,07,1, 11.9,1,1, 0.563, 10411.325, 468.452, 52822.377 25/03/17,01:29:21,02,07,1, 11.9,1,1, 0.563, 10411.326, 468.427, 52822.360 25/03/17,01:29:21,03,07,1, 11.9,1,1, 0.563, 10411.329, 468.421, 52822.285 25/03/17,01:29:21,04,07,1, 11.9,1,1, 0.563, 10411.331, 468.421, 52822.250 25/03/17,01:29:21,05,07,1, 11.9,1,1, 0.563, 10411.330, 468.421, 52822.241 25/03/17,01:29:21,06,07,1, 11.9,1,1, 0.563, 10411.361, 468.408, 52822.207 25/03/17,01:29:21,07,07,1, 11.9,1,1, 0.563, 10411.329, 468.401, 52822.219 25/03/17,01:29:21,08,07,1, 11.9,1,1, 0.563, 10411.325, 468.415, 52822.268 25/03/17,01:29:21,09,07,1, 11.9,1,1, 0.563, 10411.344, 468.391, 52822.174 25/03/17,01:29:21,10,07,1, 11.9,1,1, 0.563, 10411.332, 468.372, 52822.091 25/03/17,01:29:21,11,07,1, 11.9,1,1, 0.563, 10411.357, 468.373, 52822.202 25/03/17,01:29:21,12,07,1, 11.9,1,1, 0.563, 10411.354, 468.379, 52822.233 25/03/17,01:29:21,13,07,1, 11.9,1,1, 0.563, 10411.335, 468.378, 52822.319 25/03/17,01:29:21,14,07,1, 11.9,1,1, 0.563, 10411.375, 468.367, 52822.336 25/03/17,01:29:21,15,07,1, 11.9,1,1, 0.563, 10411.335, 468.374, 52822.312 25/03/17,01:29:21,16,07,1, 11.9,1,1, 0.563, 10411.331, 468.383, 52822.273 25/03/17,01:29:21,17,07,1, 11.9,1,1, 0.563, 10411.364, 468.345, 52822.221 25/03/17,01:29:21,18,07,1, 11.9,1,1, 0.563, 10411.365, 468.352, 52822.218 25/03/17,01:29:21,19,07,1, 11.9,1,1, 0.563, 10411.389, 468.361, 52822.223 25/03/17,01:29:22,00,08,1, 11.9,1,1, 0.558, 10411.386, 468.361, 52822.223 25/03/17,01:29:22,01,08,1, 11.9,1,1, 0.558, 10411.374, 468.344, 52822.352 25/03/17,01:29:22,02,08,1, 11.9,1,1, 0.558, 10411.429, 468.353, 52822.312 25/03/17,01:29:22,03,08,1, 11.9,1,1, 0.558, 10411.356, 468.352, 52822.235 25/03/17,01:29:22,04,08,1, 11.9,1,1, 0.558, 10411.346, 468.322, 52822.221 25/03/17,01:29:22,05,08,1, 11.9,1,1, 0.558, 10411.422, 468.339, 52822.217 25/03/17,01:29:22,06,08,1, 11.9,1,1, 0.558, 10411.380, 468.334, 52822.275 25/03/17,01:29:22,07,08,1, 11.9,1,1, 0.558, 10411.399, 468.316, 52822.156 25/03/17,01:29:22,08,08,1, 11.9,1,1, 0.558, 10411.430, 468.325, 52822.214 25/03/17,01:29:22,09,08,1, 11.9,1,1, 0.558, 10411.412, 468.315, 52822.250 25/03/17,01:29:22,10,08,1, 11.9,1,1, 0.558, 10411.422, 468.328, 52822.284 25/03/17,01:29:22,11,08,1, 11.9,1,1, 0.558, 10411.433, 468.322, 52822.203 25/03/17,01:29:22,12,08,1, 11.9,1,1, 0.558, 10411.430, 468.317, 52822.231 25/03/17,01:29:22,13,08,1, 11.9,1,1, 0.558, 10411.415, 468.329, 52822.257 25/03/17,01:29:22,14,08,1, 11.9,1,1, 0.558, 10411.418, 468.320, 52822.235 25/03/17,01:29:22,15,08,1, 11.9,1,1, 0.558, 10411.431, 468.315, 52822.321 25/03/17,01:29:22,16,08,1, 11.9,1,1, 0.558, 10411.456, 468.302, 52822.214 25/03/17,01:29:22,17,08,1, 11.9,1,1, 0.558, 10411.461, 468.299, 52822.219 25/03/17,01:29:22,18,08,1, 11.9,1,1, 0.558, 10411.456, 468.294, 52822.209 25/03/17,01:29:22,19,08,1, 11.9,1,1, 0.558, 10411.475, 468.292, 52822.301 25/03/17,01:29:23,00,08,1, 11.9,1,1, 0.561, 10411.470, 468.292, 52822.301 25/03/17,01:29:23,01,08,1, 11.9,1,1, 0.561, 10411.463, 468.290, 52822.354 25/03/17,01:29:23,02,08,1, 11.9,1,1, 0.561, 10411.465, 468.292, 52822.287 25/03/17,01:29:23,03,08,1, 11.9,1,1, 0.561, 10411.439, 468.284, 52822.241 25/03/17,01:29:23,04,08,1, 11.9,1,1, 0.561, 10411.447, 468.266, 52822.176 25/03/17,01:29:23,05,08,1, 11.9,1,1, 0.561, 10411.469, 468.277, 52822.219 25/03/17,01:29:23,06,08,1, 11.9,1,1, 0.561, 10411.478, 468.274, 52822.197 25/03/17,01:29:23,07,08,1, 11.9,1,1, 0.561, 10411.472, 468.284, 52822.151 25/03/17,01:29:23,08,08,1, 11.9,1,1, 0.561, 10411.458, 468.298, 52822.182 25/03/17,01:29:23,09,08,1, 11.9,1,1, 0.561, 10411.465, 468.270, 52822.221 25/03/17,01:29:23,10,08,1, 11.9,1,1, 0.561, 10411.472, 468.281, 52822.137 25/03/17,01:29:23,11,08,1, 11.9,1,1, 0.561, 10411.495, 468.297, 52822.199 25/03/17,01:29:23,12,08,1, 11.9,1,1, 0.561, 10411.467, 468.271, 52822.175 25/03/17,01:29:23,13,08,1, 11.9,1,1, 0.561, 10411.479, 468.292, 52822.206 25/03/17,01:29:23,14,08,1, 11.9,1,1, 0.561, 10411.471, 468.291, 52822.237 25/03/17,01:29:23,15,08,1, 11.9,1,1, 0.561, 10411.484, 468.263, 52822.217 25/03/17,01:29:23,16,08,1, 11.9,1,1, 0.561, 10411.490, 468.278, 52822.193 25/03/17,01:29:23,17,08,1, 11.9,1,1, 0.561, 10411.461, 468.281, 52822.153 25/03/17,01:29:23,18,08,1, 11.9,1,1, 0.561, 10411.486, 468.285, 52822.192 25/03/17,01:29:23,19,08,1, 11.9,1,1, 0.561, 10411.471, 468.278, 52822.252 25/03/17,01:29:24,00,08,1, 11.9,1,1, 0.560, 10411.470, 468.278, 52822.252 25/03/17,01:29:24,01,08,1, 11.9,1,1, 0.560, 10411.480, 468.287, 52822.213 25/03/17,01:29:24,02,08,1, 11.9,1,1, 0.560, 10411.468, 468.269, 52822.166 25/03/17,01:29:24,03,08,1, 11.9,1,1, 0.560, 10411.502, 468.301, 52822.210 25/03/17,01:29:24,04,08,1, 11.9,1,1, 0.560, 10411.490, 468.309, 52822.183 25/03/17,01:29:24,05,08,1, 11.9,1,1, 0.560, 10411.494, 468.287, 52822.198 25/03/17,01:29:24,06,08,1, 11.9,1,1, 0.560, 10411.475, 468.306, 52822.223 25/03/17,01:29:24,07,08,1, 11.9,1,1, 0.560, 10411.490, 468.298, 52822.132 25/03/17,01:29:24,08,08,1, 11.9,1,1, 0.560, 10411.494, 468.310, 52822.179 25/03/17,01:29:24,09,08,1, 11.9,1,1, 0.560, 10411.485, 468.322, 52822.212 25/03/17,01:29:24,10,08,1, 11.9,1,1, 0.560, 10411.498, 468.314, 52822.272 25/03/17,01:29:24,11,08,1, 11.9,1,1, 0.560, 10411.458, 468.325, 52822.156 25/03/17,01:29:24,12,08,1, 11.9,1,1, 0.560, 10411.469, 468.338, 52822.188 25/03/17,01:29:24,13,08,1, 11.9,1,1, 0.560, 10411.490, 468.343, 52822.217 25/03/17,01:29:24,14,08,1, 11.9,1,1, 0.560, 10411.456, 468.365, 52822.199 25/03/17,01:29:24,15,08,1, 11.9,1,1, 0.560, 10411.477, 468.363, 52822.243 25/03/17,01:29:24,16,08,1, 11.9,1,1, 0.560, 10411.493, 468.373, 52822.210 25/03/17,01:29:24,17,08,1, 11.9,1,1, 0.560, 10411.453, 468.391, 52822.200 25/03/17,01:29:24,18,08,1, 11.9,1,1, 0.560, 10411.451, 468.389, 52822.173 25/03/17,01:29:24,19,08,1, 11.9,1,1, 0.560, 10411.465, 468.411, 52822.164 25/03/17,01:29:25,00,08,1, 11.9,1,1, 0.564, 10411.462, 468.411, 52822.164 25/03/17,01:29:25,01,08,1, 11.9,1,1, 0.564, 10411.471, 468.403, 52822.172 25/03/17,01:29:25,02,08,1, 11.9,1,1, 0.564, 10411.457, 468.432, 52822.248 25/03/17,01:29:25,03,08,1, 11.9,1,1, 0.564, 10411.448, 468.414, 52822.257 25/03/17,01:29:25,04,08,1, 11.9,1,1, 0.564, 10411.430, 468.438, 52822.275 25/03/17,01:29:25,05,08,1, 11.9,1,1, 0.564, 10411.427, 468.432, 52822.201 25/03/17,01:29:25,06,08,1, 11.9,1,1, 0.564, 10411.408, 468.428, 52822.248 25/03/17,01:29:25,07,08,1, 11.9,1,1, 0.564, 10411.423, 468.426, 52822.209 25/03/17,01:29:25,08,08,1, 11.9,1,1, 0.564, 10411.413, 468.449, 52822.194 25/03/17,01:29:25,09,08,1, 11.9,1,1, 0.564, 10411.398, 468.456, 52822.266 25/03/17,01:29:25,10,08,1, 11.9,1,1, 0.564, 10411.382, 468.450, 52822.265 25/03/17,01:29:25,11,08,1, 11.9,1,1, 0.564, 10411.374, 468.471, 52822.223 25/03/17,01:29:25,12,08,1, 11.9,1,1, 0.564, 10411.356, 468.457, 52822.284 25/03/17,01:29:25,13,08,1, 11.9,1,1, 0.564, 10411.363, 468.480, 52822.186 25/03/17,01:29:25,14,08,1, 11.9,1,1, 0.564, 10411.365, 468.482, 52822.251 25/03/17,01:29:25,15,08,1, 11.9,1,1, 0.564, 10411.364, 468.502, 52822.170 25/03/17,01:29:25,16,08,1, 11.9,1,1, 0.564, 10411.382, 468.509, 52822.192 25/03/17,01:29:25,17,08,1, 11.9,1,1, 0.564, 10411.376, 468.509, 52822.194 25/03/17,01:29:25,18,08,1, 11.9,1,1, 0.564, 10411.355, 468.512, 52822.179 25/03/17,01:29:25,19,08,1, 11.9,1,1, 0.564, 10411.342, 468.532, 52822.219 25/03/17,01:29:26,00,07,1, 12.0,1,1, 0.558, 10411.336, 468.532, 52822.219 25/03/17,01:29:26,01,07,1, 12.0,1,1, 0.558, 10411.321, 468.547, 52822.215 25/03/17,01:29:26,02,07,1, 12.0,1,1, 0.558, 10411.320, 468.562, 52822.272 25/03/17,01:29:26,03,07,1, 12.0,1,1, 0.558, 10411.320, 468.564, 52822.237 25/03/17,01:29:26,04,07,1, 12.0,1,1, 0.558, 10411.300, 468.561, 52822.268 25/03/17,01:29:26,05,07,1, 12.0,1,1, 0.558, 10411.304, 468.556, 52822.271 25/03/17,01:29:26,06,07,1, 12.0,1,1, 0.558, 10411.309, 468.568, 52822.271 25/03/17,01:29:26,07,07,1, 12.0,1,1, 0.558, 10411.288, 468.574, 52822.222 25/03/17,01:29:26,08,07,1, 12.0,1,1, 0.558, 10411.311, 468.578, 52822.222 25/03/17,01:29:26,09,07,1, 12.0,1,1, 0.558, 10411.322, 468.549, 52822.170 25/03/17,01:29:26,10,07,1, 12.0,1,1, 0.558, 10411.271, 468.605, 52822.212 25/03/17,01:29:26,11,07,1, 12.0,1,1, 0.558, 10411.268, 468.610, 52822.235 25/03/17,01:29:26,12,07,1, 12.0,1,1, 0.558, 10411.294, 468.615, 52822.190 25/03/17,01:29:26,13,07,1, 12.0,1,1, 0.558, 10411.276, 468.624, 52822.216 25/03/17,01:29:26,14,07,1, 12.0,1,1, 0.558, 10411.240, 468.619, 52822.200 25/03/17,01:29:26,15,07,1, 12.0,1,1, 0.558, 10411.225, 468.620, 52822.240 25/03/17,01:29:26,16,07,1, 12.0,1,1, 0.558, 10411.262, 468.619, 52822.154 25/03/17,01:29:26,17,07,1, 12.0,1,1, 0.558, 10411.243, 468.663, 52822.243 25/03/17,01:29:26,18,07,1, 12.0,1,1, 0.558, 10411.232, 468.647, 52822.213 25/03/17,01:29:26,19,07,1, 12.0,1,1, 0.558, 10411.207, 468.639, 52822.189 25/03/17,01:29:27,00,08,1, 12.0,1,1, 0.560, 10411.203, 468.639, 52822.189 25/03/17,01:29:27,01,08,1, 12.0,1,1, 0.560, 10411.216, 468.675, 52822.227 25/03/17,01:29:27,02,08,1, 12.0,1,1, 0.560, 10411.198, 468.671, 52822.206 25/03/17,01:29:27,03,08,1, 12.0,1,1, 0.560, 10411.208, 468.664, 52822.201 25/03/17,01:29:27,04,08,1, 12.0,1,1, 0.560, 10411.181, 468.690, 52822.198 25/03/17,01:29:27,05,08,1, 12.0,1,1, 0.560, 10411.178, 468.687, 52822.207 25/03/17,01:29:27,06,08,1, 12.0,1,1, 0.560, 10411.167, 468.698, 52822.176 25/03/17,01:29:27,07,08,1, 12.0,1,1, 0.560, 10411.182, 468.691, 52822.119 25/03/17,01:29:27,08,08,1, 12.0,1,1, 0.560, 10411.165, 468.690, 52822.170 25/03/17,01:29:27,09,08,1, 12.0,1,1, 0.560, 10411.169, 468.717, 52822.220 25/03/17,01:29:27,10,08,1, 12.0,1,1, 0.560, 10411.157, 468.715, 52822.188 25/03/17,01:29:27,11,08,1, 12.0,1,1, 0.560, 10411.138, 468.727, 52822.272 25/03/17,01:29:27,12,08,1, 12.0,1,1, 0.560, 10411.120, 468.728, 52822.219 25/03/17,01:29:27,13,08,1, 12.0,1,1, 0.560, 10411.134, 468.720, 52822.226 25/03/17,01:29:27,14,08,1, 12.0,1,1, 0.560, 10411.134, 468.743, 52822.172 25/03/17,01:29:27,15,08,1, 12.0,1,1, 0.560, 10411.121, 468.762, 52822.222 25/03/17,01:29:27,16,08,1, 12.0,1,1, 0.560, 10411.109, 468.766, 52822.207 25/03/17,01:29:27,17,08,1, 12.0,1,1, 0.560, 10411.112, 468.773, 52822.222 25/03/17,01:29:27,18,08,1, 12.0,1,1, 0.560, 10411.093, 468.776, 52822.151 25/03/17,01:29:27,19,08,1, 12.0,1,1, 0.560, 10411.089, 468.766, 52822.197 25/03/17,01:29:28,00,07,1, 11.9,1,1, 0.558, 10411.086, 468.766, 52822.197 25/03/17,01:29:28,01,07,1, 11.9,1,1, 0.558, 10411.098, 468.757, 52822.165 25/03/17,01:29:28,02,07,1, 11.9,1,1, 0.558, 10411.076, 468.777, 52822.229 25/03/17,01:29:28,03,07,1, 11.9,1,1, 0.558, 10411.056, 468.780, 52822.214 25/03/17,01:29:28,04,07,1, 11.9,1,1, 0.558, 10411.088, 468.783, 52822.269 25/03/17,01:29:28,05,07,1, 11.9,1,1, 0.558, 10411.073, 468.801, 52822.253 25/03/17,01:29:28,06,07,1, 11.9,1,1, 0.558, 10411.071, 468.785, 52822.211 25/03/17,01:29:28,07,07,1, 11.9,1,1, 0.558, 10411.043, 468.789, 52822.154 25/03/17,01:29:28,08,07,1, 11.9,1,1, 0.558, 10411.071, 468.803, 52822.146 25/03/17,01:29:28,09,07,1, 11.9,1,1, 0.558, 10411.052, 468.793, 52822.212 25/03/17,01:29:28,10,07,1, 11.9,1,1, 0.558, 10411.044, 468.824, 52822.201 25/03/17,01:29:28,11,07,1, 11.9,1,1, 0.558, 10411.033, 468.785, 52822.206 25/03/17,01:29:28,12,07,1, 11.9,1,1, 0.558, 10411.034, 468.804, 52822.245 25/03/17,01:29:28,13,07,1, 11.9,1,1, 0.558, 10411.010, 468.815, 52822.229 25/03/17,01:29:28,14,07,1, 11.9,1,1, 0.558, 10411.036, 468.812, 52822.206 25/03/17,01:29:28,15,07,1, 11.9,1,1, 0.558, 10411.027, 468.831, 52822.192 25/03/17,01:29:28,16,07,1, 11.9,1,1, 0.558, 10411.044, 468.817, 52822.160 25/03/17,01:29:28,17,07,1, 11.9,1,1, 0.558, 10411.017, 468.821, 52822.196 25/03/17,01:29:28,18,07,1, 11.9,1,1, 0.558, 10410.998, 468.848, 52822.243 25/03/17,01:29:28,19,07,1, 11.9,1,1, 0.558, 10411.006, 468.830, 52822.199 25/03/17,01:29:29,00,07,1, 11.9,1,1, 0.561, 10411.003, 468.830, 52822.199 25/03/17,01:29:29,01,07,1, 11.9,1,1, 0.561, 10411.018, 468.808, 52822.125 25/03/17,01:29:29,02,07,1, 11.9,1,1, 0.561, 10410.998, 468.805, 52822.218 25/03/17,01:29:29,03,07,1, 11.9,1,1, 0.561, 10410.981, 468.841, 52822.137 25/03/17,01:29:29,04,07,1, 11.9,1,1, 0.561, 10410.995, 468.825, 52822.130 25/03/17,01:29:29,05,07,1, 11.9,1,1, 0.561, 10411.011, 468.835, 52822.084 25/03/17,01:29:29,06,07,1, 11.9,1,1, 0.561, 10410.984, 468.835, 52822.166 25/03/17,01:29:29,07,07,1, 11.9,1,1, 0.561, 10410.984, 468.832, 52822.201 25/03/17,01:29:29,08,07,1, 11.9,1,1, 0.561, 10411.011, 468.846, 52822.133 25/03/17,01:29:29,09,07,1, 11.9,1,1, 0.561, 10410.983, 468.821, 52822.157 25/03/17,01:29:29,10,07,1, 11.9,1,1, 0.561, 10410.976, 468.854, 52822.154 25/03/17,01:29:29,11,07,1, 11.9,1,1, 0.561, 10410.964, 468.850, 52822.181 25/03/17,01:29:29,12,07,1, 11.9,1,1, 0.561, 10410.976, 468.839, 52822.236 25/03/17,01:29:29,13,07,1, 11.9,1,1, 0.561, 10410.976, 468.840, 52822.211 25/03/17,01:29:29,14,07,1, 11.9,1,1, 0.561, 10410.949, 468.850, 52822.204 25/03/17,01:29:29,15,07,1, 11.9,1,1, 0.561, 10410.960, 468.859, 52822.141 25/03/17,01:29:29,16,07,1, 11.9,1,1, 0.561, 10410.957, 468.832, 52822.155 25/03/17,01:29:29,17,07,1, 11.9,1,1, 0.561, 10410.972, 468.854, 52822.176 25/03/17,01:29:29,18,07,1, 11.9,1,1, 0.561, 10410.918, 468.852, 52822.211 25/03/17,01:29:29,19,07,1, 11.9,1,1, 0.561, 10410.964, 468.850, 52822.128 25/03/17,01:29:30,00,07,1, 11.9,1,1, 0.562, 10410.961, 468.850, 52822.128 25/03/17,01:29:30,01,07,1, 11.9,1,1, 0.562, 10410.960, 468.833, 52822.159 25/03/17,01:29:30,02,07,1, 11.9,1,1, 0.562, 10410.939, 468.865, 52822.118 25/03/17,01:29:30,03,07,1, 11.9,1,1, 0.562, 10410.963, 468.868, 52822.167 25/03/17,01:29:30,04,07,1, 11.9,1,1, 0.562, 10410.938, 468.861, 52822.098 25/03/17,01:29:30,05,07,1, 11.9,1,1, 0.562, 10410.955, 468.867, 52822.184 25/03/17,01:29:30,06,07,1, 11.9,1,1, 0.562, 10410.974, 468.853, 52822.127 25/03/17,01:29:30,07,07,1, 11.9,1,1, 0.562, 10410.972, 468.887, 52822.162 25/03/17,01:29:30,08,07,1, 11.9,1,1, 0.562, 10410.951, 468.860, 52822.075 25/03/17,01:29:30,09,07,1, 11.9,1,1, 0.562, 10410.962, 468.889, 52822.051 25/03/17,01:29:30,10,07,1, 11.9,1,1, 0.562, 10410.955, 468.895, 52822.089 25/03/17,01:29:30,11,07,1, 11.9,1,1, 0.562, 10410.966, 468.870, 52822.192 25/03/17,01:29:30,12,07,1, 11.9,1,1, 0.562, 10410.974, 468.870, 52822.180 25/03/17,01:29:30,13,07,1, 11.9,1,1, 0.562, 10410.976, 468.881, 52822.121 25/03/17,01:29:30,14,07,1, 11.9,1,1, 0.562, 10410.956, 468.884, 52822.130 25/03/17,01:29:30,15,07,1, 11.9,1,1, 0.562, 10410.974, 468.894, 52822.152 25/03/17,01:29:30,16,07,1, 11.9,1,1, 0.562, 10410.958, 468.890, 52822.046 25/03/17,01:29:30,17,07,1, 11.9,1,1, 0.562, 10410.944, 468.884, 52822.020 25/03/17,01:29:30,18,07,1, 11.9,1,1, 0.562, 10410.976, 468.896, 52822.060 25/03/17,01:29:30,19,07,1, 11.9,1,1, 0.562, 10410.961, 468.892, 52822.112 25/03/17,01:29:31,00,07,1, 12.0,1,1, 0.559, 10410.961, 468.892, 52822.112 25/03/17,01:29:31,01,07,1, 12.0,1,1, 0.559, 10410.942, 468.897, 52822.160 25/03/17,01:29:31,02,07,1, 12.0,1,1, 0.559, 10410.965, 468.922, 52822.092 25/03/17,01:29:31,03,07,1, 12.0,1,1, 0.559, 10410.961, 468.904, 52822.089 25/03/17,01:29:31,04,07,1, 12.0,1,1, 0.559, 10410.948, 468.906, 52822.075 25/03/17,01:29:31,05,07,1, 12.0,1,1, 0.559, 10410.972, 468.920, 52822.083 25/03/17,01:29:31,06,07,1, 12.0,1,1, 0.559, 10410.953, 468.930, 52822.041 25/03/17,01:29:31,07,07,1, 12.0,1,1, 0.559, 10410.971, 468.927, 52822.067 25/03/17,01:29:31,08,07,1, 12.0,1,1, 0.559, 10410.964, 468.921, 52822.102 25/03/17,01:29:31,09,07,1, 12.0,1,1, 0.559, 10410.965, 468.935, 52822.131 25/03/17,01:29:31,10,07,1, 12.0,1,1, 0.559, 10410.966, 468.912, 52822.043 25/03/17,01:29:31,11,07,1, 12.0,1,1, 0.559, 10410.951, 468.933, 52822.062 25/03/17,01:29:31,12,07,1, 12.0,1,1, 0.559, 10410.941, 468.930, 52822.054 25/03/17,01:29:31,13,07,1, 12.0,1,1, 0.559, 10410.984, 468.948, 52822.082 25/03/17,01:29:31,14,07,1, 12.0,1,1, 0.559, 10410.954, 468.961, 52822.043 25/03/17,01:29:31,15,07,1, 12.0,1,1, 0.559, 10410.968, 468.948, 52822.097 25/03/17,01:29:31,16,07,1, 12.0,1,1, 0.559, 10410.983, 468.967, 52822.014 25/03/17,01:29:31,17,07,1, 12.0,1,1, 0.559, 10410.934, 468.959, 52822.033 25/03/17,01:29:31,18,07,1, 12.0,1,1, 0.559, 10410.933, 468.946, 52822.016 25/03/17,01:29:31,19,07,1, 12.0,1,1, 0.559, 10410.961, 468.977, 52822.104 25/03/17,01:29:32,00,07,1, 11.9,1,1, 0.558, 10410.961, 468.977, 52822.104 25/03/17,01:29:32,01,07,1, 11.9,1,1, 0.558, 10410.955, 468.976, 52822.120 25/03/17,01:29:32,02,07,1, 11.9,1,1, 0.558, 10410.962, 468.986, 52822.085 25/03/17,01:29:32,03,07,1, 11.9,1,1, 0.558, 10410.939, 468.974, 52822.015 25/03/17,01:29:32,04,07,1, 11.9,1,1, 0.558, 10410.952, 468.984, 52821.999 25/03/17,01:29:32,05,07,1, 11.9,1,1, 0.558, 10410.946, 468.992, 52822.058 25/03/17,01:29:32,06,07,1, 11.9,1,1, 0.558, 10410.957, 468.993, 52822.074 25/03/17,01:29:32,07,07,1, 11.9,1,1, 0.558, 10410.951, 469.000, 52822.058 25/03/17,01:29:32,08,07,1, 11.9,1,1, 0.558, 10410.934, 469.010, 52822.064 25/03/17,01:29:32,09,07,1, 11.9,1,1, 0.558, 10410.965, 469.023, 52822.021 25/03/17,01:29:32,10,07,1, 11.9,1,1, 0.558, 10410.968, 469.024, 52822.218 25/03/17,01:29:32,11,07,1, 11.9,1,1, 0.558, 10410.978, 469.010, 52821.994 25/03/17,01:29:32,12,07,1, 11.9,1,1, 0.558, 10410.948, 469.040, 52822.019 25/03/17,01:29:32,13,07,1, 11.9,1,1, 0.558, 10410.949, 469.015, 52821.995 25/03/17,01:29:32,14,07,1, 11.9,1,1, 0.558, 10410.968, 469.049, 52822.066 25/03/17,01:29:32,15,07,1, 11.9,1,1, 0.558, 10410.955, 469.040, 52822.058 25/03/17,01:29:32,16,07,1, 11.9,1,1, 0.558, 10410.943, 469.030, 52822.018 25/03/17,01:29:32,17,07,1, 11.9,1,1, 0.558, 10410.949, 469.057, 52822.045 25/03/17,01:29:32,18,07,1, 11.9,1,1, 0.558, 10410.963, 469.055, 52821.961 25/03/17,01:29:32,19,07,1, 11.9,1,1, 0.558, 10410.961, 469.047, 52822.038 25/03/17,01:29:33,00,07,1, 12.0,1,1, 0.562, 10410.961, 469.047, 52822.038 25/03/17,01:29:33,01,07,1, 12.0,1,1, 0.562, 10410.946, 469.092, 52822.027 25/03/17,01:29:33,02,07,1, 12.0,1,1, 0.562, 10410.951, 469.072, 52822.041 25/03/17,01:29:33,03,07,1, 12.0,1,1, 0.562, 10410.928, 469.084, 52822.025 25/03/17,01:29:33,04,07,1, 12.0,1,1, 0.562, 10410.926, 469.086, 52822.034 25/03/17,01:29:33,05,07,1, 12.0,1,1, 0.562, 10410.963, 469.098, 52822.019 25/03/17,01:29:33,06,07,1, 12.0,1,1, 0.562, 10410.924, 469.111, 52821.999 25/03/17,01:29:33,07,07,1, 12.0,1,1, 0.562, 10410.979, 469.091, 52822.021 25/03/17,01:29:33,08,07,1, 12.0,1,1, 0.562, 10410.958, 469.082, 52821.992 25/03/17,01:29:33,09,07,1, 12.0,1,1, 0.562, 10410.961, 469.104, 52821.974 25/03/17,01:29:33,10,07,1, 12.0,1,1, 0.562, 10410.946, 469.104, 52821.679 25/03/17,01:29:33,11,07,1, 12.0,1,1, 0.562, 10410.914, 469.108, 52821.965 25/03/17,01:29:33,12,07,1, 12.0,1,1, 0.562, 10410.944, 469.168, 52822.077 25/03/17,01:29:33,13,07,1, 12.0,1,1, 0.562, 10410.942, 469.108, 52822.026 25/03/17,01:29:33,14,07,1, 12.0,1,1, 0.562, 10410.951, 469.118, 52822.034 25/03/17,01:29:33,15,07,1, 12.0,1,1, 0.562, 10410.935, 469.123, 52821.998 25/03/17,01:29:33,16,07,1, 12.0,1,1, 0.562, 10410.946, 469.131, 52821.943 25/03/17,01:29:33,17,07,1, 12.0,1,1, 0.562, 10410.961, 469.147, 52821.985 25/03/17,01:29:33,18,07,1, 12.0,1,1, 0.562, 10410.971, 469.165, 52821.966 25/03/17,01:29:33,19,07,1, 12.0,1,1, 0.562, 10410.950, 469.145, 52821.961 25/03/17,01:29:34,00,07,1, 11.9,1,1, 0.562, 10410.944, 469.145, 52821.961 25/03/17,01:29:34,01,07,1, 11.9,1,1, 0.562, 10410.972, 469.172, 52821.960 25/03/17,01:29:34,02,07,1, 11.9,1,1, 0.562, 10410.953, 469.171, 52822.040 25/03/17,01:29:34,03,07,1, 11.9,1,1, 0.562, 10410.954, 469.170, 52821.963 25/03/17,01:29:34,04,07,1, 11.9,1,1, 0.562, 10410.977, 469.148, 52821.902 25/03/17,01:29:34,05,07,1, 11.9,1,1, 0.562, 10410.957, 469.171, 52821.932 25/03/17,01:29:34,06,07,1, 11.9,1,1, 0.562, 10410.976, 469.183, 52821.957 25/03/17,01:29:34,07,07,1, 11.9,1,1, 0.562, 10410.960, 469.187, 52821.983 25/03/17,01:29:34,08,07,1, 11.9,1,1, 0.562, 10410.950, 469.195, 52822.026 25/03/17,01:29:34,09,07,1, 11.9,1,1, 0.562, 10410.970, 469.202, 52821.997 25/03/17,01:29:34,10,07,1, 11.9,1,1, 0.562, 10410.960, 469.207, 52821.998 25/03/17,01:29:34,11,07,1, 11.9,1,1, 0.562, 10410.951, 469.205, 52821.973 25/03/17,01:29:34,12,07,1, 11.9,1,1, 0.562, 10410.976, 469.204, 52821.934 25/03/17,01:29:34,13,07,1, 11.9,1,1, 0.562, 10410.970, 469.213, 52821.920 25/03/17,01:29:34,14,07,1, 11.9,1,1, 0.562, 10410.966, 469.198, 52821.951 25/03/17,01:29:34,15,07,1, 11.9,1,1, 0.562, 10410.985, 469.218, 52821.950 25/03/17,01:29:34,16,07,1, 11.9,1,1, 0.562, 10410.979, 469.248, 52821.936 25/03/17,01:29:34,17,07,1, 11.9,1,1, 0.562, 10410.976, 469.272, 52821.998 25/03/17,01:29:34,18,07,1, 11.9,1,1, 0.562, 10410.966, 469.264, 52821.890 25/03/17,01:29:34,19,07,1, 11.9,1,1, 0.562, 10410.981, 469.280, 52821.949 25/03/17,01:29:35,00,07,1, 11.9,1,1, 0.561, 10410.978, 469.280, 52821.949 25/03/17,01:29:35,01,07,1, 11.9,1,1, 0.561, 10411.003, 469.282, 52821.928 25/03/17,01:29:35,02,07,1, 11.9,1,1, 0.561, 10410.973, 469.289, 52821.979 25/03/17,01:29:35,03,07,1, 11.9,1,1, 0.561, 10410.977, 469.299, 52822.012 25/03/17,01:29:35,04,07,1, 11.9,1,1, 0.561, 10411.017, 469.311, 52821.938 25/03/17,01:29:35,05,07,1, 11.9,1,1, 0.561, 10411.004, 469.307, 52821.987 25/03/17,01:29:35,06,07,1, 11.9,1,1, 0.561, 10411.000, 469.282, 52821.826 25/03/17,01:29:35,07,07,1, 11.9,1,1, 0.561, 10411.033, 469.315, 52821.870 25/03/17,01:29:35,08,07,1, 11.9,1,1, 0.561, 10411.017, 469.293, 52821.904 25/03/17,01:29:35,09,07,1, 11.9,1,1, 0.561, 10411.008, 469.296, 52821.854 25/03/17,01:29:35,10,07,1, 11.9,1,1, 0.561, 10411.019, 469.315, 52821.891 25/03/17,01:29:35,11,07,1, 11.9,1,1, 0.561, 10411.033, 469.318, 52821.908 25/03/17,01:29:35,12,07,1, 11.9,1,1, 0.561, 10411.024, 469.318, 52821.914 25/03/17,01:29:35,13,07,1, 11.9,1,1, 0.561, 10411.045, 469.315, 52821.719 25/03/17,01:29:35,14,07,1, 11.9,1,1, 0.561, 10411.038, 469.320, 52821.833 25/03/17,01:29:35,15,07,1, 11.9,1,1, 0.561, 10411.002, 469.330, 52821.846 25/03/17,01:29:35,16,07,1, 11.9,1,1, 0.561, 10411.010, 469.339, 52821.833 25/03/17,01:29:35,17,07,1, 11.9,1,1, 0.561, 10411.050, 469.351, 52821.864 25/03/17,01:29:35,18,07,1, 11.9,1,1, 0.561, 10411.036, 469.363, 52821.786 25/03/17,01:29:35,19,07,1, 11.9,1,1, 0.561, 10411.052, 469.353, 52821.883 25/03/17,01:29:36,00,07,1, 11.9,1,1, 0.562, 10411.044, 469.353, 52821.883 25/03/17,01:29:36,01,07,1, 11.9,1,1, 0.562, 10411.065, 469.349, 52821.806 25/03/17,01:29:36,02,07,1, 11.9,1,1, 0.562, 10411.054, 469.353, 52821.816 25/03/17,01:29:36,03,07,1, 11.9,1,1, 0.562, 10411.076, 469.359, 52821.911 25/03/17,01:29:36,04,07,1, 11.9,1,1, 0.562, 10411.064, 469.385, 52821.905 25/03/17,01:29:36,05,07,1, 11.9,1,1, 0.562, 10411.096, 469.382, 52821.862 25/03/17,01:29:36,06,07,1, 11.9,1,1, 0.562, 10411.098, 469.391, 52821.789 25/03/17,01:29:36,07,07,1, 11.9,1,1, 0.562, 10411.077, 469.367, 52821.723 25/03/17,01:29:36,08,07,1, 11.9,1,1, 0.562, 10411.092, 469.368, 52821.759 25/03/17,01:29:36,09,07,1, 11.9,1,1, 0.562, 10411.082, 469.404, 52821.845 25/03/17,01:29:36,10,07,1, 11.9,1,1, 0.562, 10411.114, 469.396, 52821.826 25/03/17,01:29:36,11,07,1, 11.9,1,1, 0.562, 10411.113, 469.379, 52821.749 25/03/17,01:29:36,12,07,1, 11.9,1,1, 0.562, 10411.112, 469.404, 52821.817 25/03/17,01:29:36,13,07,1, 11.9,1,1, 0.562, 10411.119, 469.400, 52821.746 25/03/17,01:29:36,14,07,1, 11.9,1,1, 0.562, 10411.155, 469.401, 52821.718 25/03/17,01:29:36,15,07,1, 11.9,1,1, 0.562, 10411.143, 469.401, 52821.729 25/03/17,01:29:36,16,07,1, 11.9,1,1, 0.562, 10411.153, 469.408, 52821.803 25/03/17,01:29:36,17,07,1, 11.9,1,1, 0.562, 10411.163, 469.435, 52821.790 25/03/17,01:29:36,18,07,1, 11.9,1,1, 0.562, 10411.159, 469.408, 52821.737 25/03/17,01:29:36,19,07,1, 11.9,1,1, 0.562, 10411.146, 469.407, 52821.772 25/03/17,01:29:37,00,08,1, 12.0,1,1, 0.557, 10411.144, 469.407, 52821.772 25/03/17,01:29:37,01,08,1, 12.0,1,1, 0.557, 10411.191, 469.436, 52821.766 25/03/17,01:29:37,02,08,1, 12.0,1,1, 0.557, 10411.171, 469.434, 52821.809 25/03/17,01:29:37,03,08,1, 12.0,1,1, 0.557, 10411.179, 469.432, 52821.838 25/03/17,01:29:37,04,08,1, 12.0,1,1, 0.557, 10411.207, 469.454, 52821.691 25/03/17,01:29:37,05,08,1, 12.0,1,1, 0.557, 10411.180, 469.426, 52821.750 25/03/17,01:29:37,06,08,1, 12.0,1,1, 0.557, 10411.204, 469.431, 52821.679 25/03/17,01:29:37,07,08,1, 12.0,1,1, 0.557, 10411.211, 469.448, 52821.700 25/03/17,01:29:37,08,08,1, 12.0,1,1, 0.557, 10411.209, 469.448, 52821.692 25/03/17,01:29:37,09,08,1, 12.0,1,1, 0.557, 10411.228, 469.440, 52821.684 25/03/17,01:29:37,10,08,1, 12.0,1,1, 0.557, 10411.243, 469.445, 52821.698 25/03/17,01:29:37,11,08,1, 12.0,1,1, 0.557, 10411.236, 469.430, 52821.709 25/03/17,01:29:37,12,08,1, 12.0,1,1, 0.557, 10411.229, 469.451, 52821.700 25/03/17,01:29:37,13,08,1, 12.0,1,1, 0.557, 10411.245, 469.443, 52821.593 25/03/17,01:29:37,14,08,1, 12.0,1,1, 0.557, 10411.262, 469.446, 52821.716 25/03/17,01:29:37,15,08,1, 12.0,1,1, 0.557, 10411.266, 469.433, 52821.579 25/03/17,01:29:37,16,08,1, 12.0,1,1, 0.557, 10411.262, 469.450, 52821.596 25/03/17,01:29:37,17,08,1, 12.0,1,1, 0.557, 10411.257, 469.464, 52821.652 25/03/17,01:29:37,18,08,1, 12.0,1,1, 0.557, 10411.261, 469.477, 52821.687 25/03/17,01:29:37,19,08,1, 12.0,1,1, 0.557, 10411.271, 469.459, 52821.608 25/03/17,01:29:38,00,08,1, 11.9,1,1, 0.559, 10411.270, 469.459, 52821.608 25/03/17,01:29:38,01,08,1, 11.9,1,1, 0.559, 10411.260, 469.478, 52821.642 25/03/17,01:29:38,02,08,1, 11.9,1,1, 0.559, 10411.272, 469.463, 52821.624 25/03/17,01:29:38,03,08,1, 11.9,1,1, 0.559, 10411.313, 469.486, 52821.626 25/03/17,01:29:38,04,08,1, 11.9,1,1, 0.559, 10411.275, 469.472, 52821.646 25/03/17,01:29:38,05,08,1, 11.9,1,1, 0.559, 10411.287, 469.506, 52821.627 25/03/17,01:29:38,06,08,1, 11.9,1,1, 0.559, 10411.267, 469.508, 52821.622 25/03/17,01:29:38,07,08,1, 11.9,1,1, 0.559, 10411.316, 469.489, 52821.586 25/03/17,01:29:38,08,08,1, 11.9,1,1, 0.559, 10411.321, 469.544, 52821.641 25/03/17,01:29:38,09,08,1, 11.9,1,1, 0.559, 10411.290, 469.522, 52821.620 25/03/17,01:29:38,10,08,1, 11.9,1,1, 0.559, 10411.310, 469.521, 52821.529 25/03/17,01:29:38,11,08,1, 11.9,1,1, 0.559, 10411.314, 469.524, 52821.698 25/03/17,01:29:38,12,08,1, 11.9,1,1, 0.559, 10411.301, 469.540, 52821.668 25/03/17,01:29:38,13,08,1, 11.9,1,1, 0.559, 10411.306, 469.528, 52821.534 25/03/17,01:29:38,14,08,1, 11.9,1,1, 0.559, 10411.343, 469.516, 52821.561 25/03/17,01:29:38,15,08,1, 11.9,1,1, 0.559, 10411.341, 469.562, 52821.581 25/03/17,01:29:38,16,08,1, 11.9,1,1, 0.559, 10411.321, 469.537, 52821.566 25/03/17,01:29:38,17,08,1, 11.9,1,1, 0.559, 10411.331, 469.559, 52821.556 25/03/17,01:29:38,18,08,1, 11.9,1,1, 0.559, 10411.340, 469.550, 52821.621 25/03/17,01:29:38,19,08,1, 11.9,1,1, 0.559, 10411.335, 469.579, 52821.548 25/03/17,01:29:39,00,08,1, 11.9,1,1, 0.561, 10411.328, 469.579, 52821.548 25/03/17,01:29:39,01,08,1, 11.9,1,1, 0.561, 10411.340, 469.563, 52821.548 25/03/17,01:29:39,02,08,1, 11.9,1,1, 0.561, 10411.339, 469.585, 52821.597 25/03/17,01:29:39,03,08,1, 11.9,1,1, 0.561, 10411.317, 469.571, 52821.535 25/03/17,01:29:39,04,08,1, 11.9,1,1, 0.561, 10411.341, 469.588, 52821.620 25/03/17,01:29:39,05,08,1, 11.9,1,1, 0.561, 10411.344, 469.592, 52821.635 25/03/17,01:29:39,06,08,1, 11.9,1,1, 0.561, 10411.351, 469.590, 52821.615 25/03/17,01:29:39,07,08,1, 11.9,1,1, 0.561, 10411.360, 469.583, 52821.485 25/03/17,01:29:39,08,08,1, 11.9,1,1, 0.561, 10411.370, 469.585, 52821.471 25/03/17,01:29:39,09,08,1, 11.9,1,1, 0.561, 10411.368, 469.596, 52821.523 25/03/17,01:29:39,10,08,1, 11.9,1,1, 0.561, 10411.335, 469.595, 52821.511 25/03/17,01:29:39,11,08,1, 11.9,1,1, 0.561, 10411.376, 469.604, 52821.575 25/03/17,01:29:39,12,08,1, 11.9,1,1, 0.561, 10411.349, 469.618, 52821.548 25/03/17,01:29:39,13,08,1, 11.9,1,1, 0.561, 10411.385, 469.636, 52821.493 25/03/17,01:29:39,14,08,1, 11.9,1,1, 0.561, 10411.336, 469.643, 52821.496 25/03/17,01:29:39,15,08,1, 11.9,1,1, 0.561, 10411.354, 469.629, 52821.526 25/03/17,01:29:39,16,08,1, 11.9,1,1, 0.561, 10411.345, 469.643, 52821.484 25/03/17,01:29:39,17,08,1, 11.9,1,1, 0.561, 10411.345, 469.661, 52821.476 25/03/17,01:29:39,18,08,1, 11.9,1,1, 0.561, 10411.342, 469.653, 52821.444 25/03/17,01:29:39,19,08,1, 11.9,1,1, 0.561, 10411.365, 469.652, 52821.479 25/03/17,01:29:40,00,08,1, 12.0,1,1, 0.560, 10411.361, 469.652, 52821.479 25/03/17,01:29:40,01,08,1, 12.0,1,1, 0.560, 10411.344, 469.676, 52821.454 25/03/17,01:29:40,02,08,1, 12.0,1,1, 0.560, 10411.365, 469.673, 52821.470 25/03/17,01:29:40,03,08,1, 12.0,1,1, 0.560, 10411.359, 469.654, 52821.415 25/03/17,01:29:40,04,08,1, 12.0,1,1, 0.560, 10411.359, 469.689, 52821.493 25/03/17,01:29:40,05,08,1, 12.0,1,1, 0.560, 10411.323, 469.695, 52821.357 25/03/17,01:29:40,06,08,1, 12.0,1,1, 0.560, 10411.373, 469.685, 52821.526 25/03/17,01:29:40,07,08,1, 12.0,1,1, 0.560, 10411.369, 469.691, 52821.455 25/03/17,01:29:40,08,08,1, 12.0,1,1, 0.560, 10411.351, 469.730, 52821.415 25/03/17,01:29:40,09,08,1, 12.0,1,1, 0.560, 10411.360, 469.714, 52821.486 25/03/17,01:29:40,10,08,1, 12.0,1,1, 0.560, 10411.330, 469.712, 52821.403 25/03/17,01:29:40,11,08,1, 12.0,1,1, 0.560, 10411.354, 469.730, 52821.497 25/03/17,01:29:40,12,08,1, 12.0,1,1, 0.560, 10411.336, 469.732, 52821.512 25/03/17,01:29:40,13,08,1, 12.0,1,1, 0.560, 10411.335, 469.768, 52821.540 25/03/17,01:29:40,14,08,1, 12.0,1,1, 0.560, 10411.326, 469.744, 52821.450 25/03/17,01:29:40,15,08,1, 12.0,1,1, 0.560, 10411.346, 469.744, 52821.470 25/03/17,01:29:40,16,08,1, 12.0,1,1, 0.560, 10411.321, 469.770, 52821.434 25/03/17,01:29:40,17,08,1, 12.0,1,1, 0.560, 10411.301, 469.764, 52821.418 25/03/17,01:29:40,18,08,1, 12.0,1,1, 0.560, 10411.351, 469.774, 52821.464 25/03/17,01:29:40,19,08,1, 12.0,1,1, 0.560, 10411.317, 469.780, 52821.508 25/03/17,01:29:41,00,08,1, 11.9,1,1, 0.559, 10411.311, 469.780, 52821.508 25/03/17,01:29:41,01,08,1, 11.9,1,1, 0.559, 10411.315, 469.782, 52821.361 25/03/17,01:29:41,02,08,1, 11.9,1,1, 0.559, 10411.303, 469.773, 52821.455 25/03/17,01:29:41,03,08,1, 11.9,1,1, 0.559, 10411.301, 469.792, 52821.453 25/03/17,01:29:41,04,08,1, 11.9,1,1, 0.559, 10411.308, 469.811, 52821.430 25/03/17,01:29:41,05,08,1, 11.9,1,1, 0.559, 10411.273, 469.811, 52821.486 25/03/17,01:29:41,06,08,1, 11.9,1,1, 0.559, 10411.303, 469.837, 52821.510 25/03/17,01:29:41,07,08,1, 11.9,1,1, 0.559, 10411.288, 469.818, 52821.459 25/03/17,01:29:41,08,08,1, 11.9,1,1, 0.559, 10411.289, 469.833, 52821.432 25/03/17,01:29:41,09,08,1, 11.9,1,1, 0.559, 10411.296, 469.823, 52821.342 25/03/17,01:29:41,10,08,1, 11.9,1,1, 0.559, 10411.291, 469.821, 52821.399 25/03/17,01:29:41,11,08,1, 11.9,1,1, 0.559, 10411.272, 469.856, 52821.482 25/03/17,01:29:41,12,08,1, 11.9,1,1, 0.559, 10411.282, 469.826, 52821.395 25/03/17,01:29:41,13,08,1, 11.9,1,1, 0.559, 10411.289, 469.834, 52821.402 25/03/17,01:29:41,14,08,1, 11.9,1,1, 0.559, 10411.255, 469.854, 52821.429 25/03/17,01:29:41,15,08,1, 11.9,1,1, 0.559, 10411.278, 469.851, 52821.431 25/03/17,01:29:41,16,08,1, 11.9,1,1, 0.559, 10411.264, 469.849, 52821.363 25/03/17,01:29:41,17,08,1, 11.9,1,1, 0.559, 10411.269, 469.875, 52821.403 25/03/17,01:29:41,18,08,1, 11.9,1,1, 0.559, 10411.274, 469.862, 52821.373 25/03/17,01:29:41,19,08,1, 11.9,1,1, 0.559, 10411.243, 469.848, 52821.322 25/03/17,01:29:42,00,07,1, 11.9,1,1, 0.562, 10411.236, 469.848, 52821.322 25/03/17,01:29:42,01,07,1, 11.9,1,1, 0.562, 10411.255, 469.880, 52821.394 25/03/17,01:29:42,02,07,1, 11.9,1,1, 0.562, 10411.284, 469.862, 52821.125 25/03/17,01:29:42,03,07,1, 11.9,1,1, 0.562, 10411.295, 469.849, 52821.318 25/03/17,01:29:42,04,07,1, 11.9,1,1, 0.562, 10411.277, 469.875, 52821.316 25/03/17,01:29:42,05,07,1, 11.9,1,1, 0.562, 10411.269, 469.880, 52821.321 25/03/17,01:29:42,06,07,1, 11.9,1,1, 0.562, 10411.269, 469.872, 52821.356 25/03/17,01:29:42,07,07,1, 11.9,1,1, 0.562, 10411.239, 469.874, 52821.393 25/03/17,01:29:42,08,07,1, 11.9,1,1, 0.562, 10411.235, 469.865, 52821.367 25/03/17,01:29:42,09,07,1, 11.9,1,1, 0.562, 10411.229, 469.895, 52821.317 25/03/17,01:29:42,10,07,1, 11.9,1,1, 0.562, 10411.233, 469.862, 52821.284 25/03/17,01:29:42,11,07,1, 11.9,1,1, 0.562, 10411.222, 469.878, 52821.261 25/03/17,01:29:42,12,07,1, 11.9,1,1, 0.562, 10411.252, 469.868, 52821.339 25/03/17,01:29:42,13,07,1, 11.9,1,1, 0.562, 10411.227, 469.891, 52821.345 25/03/17,01:29:42,14,07,1, 11.9,1,1, 0.562, 10411.227, 469.892, 52821.398 25/03/17,01:29:42,15,07,1, 11.9,1,1, 0.562, 10411.239, 469.892, 52821.331 25/03/17,01:29:42,16,07,1, 11.9,1,1, 0.562, 10411.222, 469.903, 52821.280 25/03/17,01:29:42,17,07,1, 11.9,1,1, 0.562, 10411.230, 469.900, 52821.267 25/03/17,01:29:42,18,07,1, 11.9,1,1, 0.562, 10411.215, 469.896, 52821.319 25/03/17,01:29:42,19,07,1, 11.9,1,1, 0.562, 10411.225, 469.910, 52821.239 25/03/17,01:29:43,00,08,1, 11.9,1,1, 0.559, 10411.220, 469.910, 52821.239 25/03/17,01:29:43,01,08,1, 11.9,1,1, 0.559, 10411.234, 469.906, 52821.330 25/03/17,01:29:43,02,08,1, 11.9,1,1, 0.559, 10411.204, 469.912, 52821.243 25/03/17,01:29:43,03,08,1, 11.9,1,1, 0.559, 10411.223, 469.909, 52821.312 25/03/17,01:29:43,04,08,1, 11.9,1,1, 0.559, 10411.210, 469.888, 52821.310 25/03/17,01:29:43,05,08,1, 11.9,1,1, 0.559, 10411.218, 469.921, 52821.251 25/03/17,01:29:43,06,08,1, 11.9,1,1, 0.559, 10411.237, 469.885, 52821.300 25/03/17,01:29:43,07,08,1, 11.9,1,1, 0.559, 10411.221, 469.889, 52821.249 25/03/17,01:29:43,08,08,1, 11.9,1,1, 0.559, 10411.235, 469.875, 52821.235 25/03/17,01:29:43,09,08,1, 11.9,1,1, 0.559, 10411.224, 469.908, 52821.190 25/03/17,01:29:43,10,08,1, 11.9,1,1, 0.559, 10411.233, 469.886, 52821.174 25/03/17,01:29:43,11,08,1, 11.9,1,1, 0.559, 10411.193, 469.889, 52821.171 25/03/17,01:29:43,12,08,1, 11.9,1,1, 0.559, 10411.230, 469.891, 52821.267 25/03/17,01:29:43,13,08,1, 11.9,1,1, 0.559, 10411.230, 469.877, 52821.250 25/03/17,01:29:43,14,08,1, 11.9,1,1, 0.559, 10411.212, 469.888, 52821.248 25/03/17,01:29:43,15,08,1, 11.9,1,1, 0.559, 10411.215, 469.879, 52821.288 25/03/17,01:29:43,16,08,1, 11.9,1,1, 0.559, 10411.210, 469.877, 52821.181 25/03/17,01:29:43,17,08,1, 11.9,1,1, 0.559, 10411.212, 469.889, 52821.116 25/03/17,01:29:43,18,08,1, 11.9,1,1, 0.559, 10411.213, 469.900, 52821.240 25/03/17,01:29:43,19,08,1, 11.9,1,1, 0.559, 10411.230, 469.858, 52821.193 25/03/17,01:29:44,00,07,1, 11.9,1,1, 0.561, 10411.228, 469.858, 52821.193 25/03/17,01:29:44,01,07,1, 11.9,1,1, 0.561, 10411.210, 469.881, 52821.234 25/03/17,01:29:44,02,07,1, 11.9,1,1, 0.561, 10411.235, 469.878, 52821.169 25/03/17,01:29:44,03,07,1, 11.9,1,1, 0.561, 10411.227, 469.880, 52821.149 25/03/17,01:29:44,04,07,1, 11.9,1,1, 0.561, 10411.215, 469.855, 52821.173 25/03/17,01:29:44,05,07,1, 11.9,1,1, 0.561, 10411.227, 469.866, 52821.203 25/03/17,01:29:44,06,07,1, 11.9,1,1, 0.561, 10411.213, 469.866, 52821.148 25/03/17,01:29:44,07,07,1, 11.9,1,1, 0.561, 10411.238, 469.833, 52821.120 25/03/17,01:29:44,08,07,1, 11.9,1,1, 0.561, 10411.223, 469.833, 52821.196 25/03/17,01:29:44,09,07,1, 11.9,1,1, 0.561, 10411.217, 469.834, 52821.055 25/03/17,01:29:44,10,07,1, 11.9,1,1, 0.561, 10411.233, 469.839, 52821.050 25/03/17,01:29:44,11,07,1, 11.9,1,1, 0.561, 10411.255, 469.815, 52821.082 25/03/17,01:29:44,12,07,1, 11.9,1,1, 0.561, 10411.260, 469.857, 52821.088 25/03/17,01:29:44,13,07,1, 11.9,1,1, 0.561, 10411.246, 469.843, 52821.092 25/03/17,01:29:44,14,07,1, 11.9,1,1, 0.561, 10411.244, 469.842, 52821.160 25/03/17,01:29:44,15,07,1, 11.9,1,1, 0.561, 10411.249, 469.838, 52821.116 25/03/17,01:29:44,16,07,1, 11.9,1,1, 0.561, 10411.248, 469.843, 52821.148 25/03/17,01:29:44,17,07,1, 11.9,1,1, 0.561, 10411.262, 469.824, 52821.100 25/03/17,01:29:44,18,07,1, 11.9,1,1, 0.561, 10411.259, 469.835, 52821.147 25/03/17,01:29:44,19,07,1, 11.9,1,1, 0.561, 10411.261, 469.825, 52821.164 25/03/17,01:29:45,00,09,1, 11.9,1,1, 0.562, 10411.253, 469.825, 52821.164 25/03/17,01:29:45,01,09,1, 11.9,1,1, 0.562, 10411.257, 469.823, 52821.089 25/03/17,01:29:45,02,09,1, 11.9,1,1, 0.562, 10411.260, 469.804, 52821.125 25/03/17,01:29:45,03,09,1, 11.9,1,1, 0.562, 10411.280, 469.808, 52821.052 25/03/17,01:29:45,04,09,1, 11.9,1,1, 0.562, 10411.277, 469.819, 52821.063 25/03/17,01:29:45,05,09,1, 11.9,1,1, 0.562, 10411.307, 469.813, 52821.076 25/03/17,01:29:45,06,09,1, 11.9,1,1, 0.562, 10411.310, 469.803, 52821.056 25/03/17,01:29:45,07,09,1, 11.9,1,1, 0.562, 10411.314, 469.802, 52821.084 25/03/17,01:29:45,08,09,1, 11.9,1,1, 0.562, 10411.330, 469.791, 52821.086 25/03/17,01:29:45,09,09,1, 11.9,1,1, 0.562, 10411.313, 469.813, 52821.079 25/03/17,01:29:45,10,09,1, 11.9,1,1, 0.562, 10411.337, 469.822, 52821.067 25/03/17,01:29:45,11,09,1, 11.9,1,1, 0.562, 10411.340, 469.794, 52821.001 25/03/17,01:29:45,12,09,1, 11.9,1,1, 0.562, 10411.353, 469.801, 52820.972 25/03/17,01:29:45,13,09,1, 11.9,1,1, 0.562, 10411.363, 469.792, 52820.963 25/03/17,01:29:45,14,09,1, 11.9,1,1, 0.562, 10411.358, 469.801, 52821.002 25/03/17,01:29:45,15,09,1, 11.9,1,1, 0.562, 10411.376, 469.805, 52821.024 25/03/17,01:29:45,16,09,1, 11.9,1,1, 0.562, 10411.380, 469.807, 52821.030 25/03/17,01:29:45,17,09,1, 11.9,1,1, 0.562, 10411.356, 469.795, 52820.964 25/03/17,01:29:45,18,09,1, 11.9,1,1, 0.562, 10411.348, 469.808, 52821.004 25/03/17,01:29:45,19,09,1, 11.9,1,1, 0.562, 10411.371, 469.791, 52820.983 25/03/17,01:29:46,00,09,1, 11.9,1,1, 0.564, 10411.370, 469.791, 52820.983 25/03/17,01:29:46,01,09,1, 11.9,1,1, 0.564, 10411.402, 469.791, 52820.969 25/03/17,01:29:46,02,09,1, 11.9,1,1, 0.564, 10411.414, 469.798, 52820.974 25/03/17,01:29:46,03,09,1, 11.9,1,1, 0.564, 10411.413, 469.803, 52820.977 25/03/17,01:29:46,04,09,1, 11.9,1,1, 0.564, 10411.407, 469.815, 52820.919 25/03/17,01:29:46,05,09,1, 11.9,1,1, 0.564, 10411.414, 469.797, 52820.967 25/03/17,01:29:46,06,09,1, 11.9,1,1, 0.564, 10411.414, 469.828, 52821.008 25/03/17,01:29:46,07,09,1, 11.9,1,1, 0.564, 10411.437, 469.792, 52820.944 25/03/17,01:29:46,08,09,1, 11.9,1,1, 0.564, 10411.467, 469.786, 52820.981 25/03/17,01:29:46,09,09,1, 11.9,1,1, 0.564, 10411.424, 469.812, 52820.992 25/03/17,01:29:46,10,09,1, 11.9,1,1, 0.564, 10411.447, 469.794, 52820.867 25/03/17,01:29:46,11,09,1, 11.9,1,1, 0.564, 10411.456, 469.773, 52820.886 25/03/17,01:29:46,12,09,1, 11.9,1,1, 0.564, 10411.471, 469.783, 52820.893 25/03/17,01:29:46,13,09,1, 11.9,1,1, 0.564, 10411.485, 469.782, 52820.886 25/03/17,01:29:46,14,09,1, 11.9,1,1, 0.564, 10411.459, 469.799, 52820.912 25/03/17,01:29:46,15,09,1, 11.9,1,1, 0.564, 10411.476, 469.816, 52820.929 25/03/17,01:29:46,16,09,1, 11.9,1,1, 0.564, 10411.491, 469.786, 52820.953 25/03/17,01:29:46,17,09,1, 11.9,1,1, 0.564, 10411.488, 469.779, 52820.896 25/03/17,01:29:46,18,09,1, 11.9,1,1, 0.564, 10411.491, 469.797, 52820.852 25/03/17,01:29:46,19,09,1, 11.9,1,1, 0.564, 10411.479, 469.797, 52820.914 25/03/17,01:29:47,00,08,1, 11.9,1,1, 0.562, 10411.478, 469.797, 52820.914 25/03/17,01:29:47,01,08,1, 11.9,1,1, 0.562, 10411.491, 469.771, 52820.861 25/03/17,01:29:47,02,08,1, 11.9,1,1, 0.562, 10411.470, 469.777, 52820.807 25/03/17,01:29:47,03,08,1, 11.9,1,1, 0.562, 10411.482, 469.782, 52820.886 25/03/17,01:29:47,04,08,1, 11.9,1,1, 0.562, 10411.520, 469.783, 52820.874 25/03/17,01:29:47,05,08,1, 11.9,1,1, 0.562, 10411.501, 469.759, 52820.779 25/03/17,01:29:47,06,08,1, 11.9,1,1, 0.562, 10411.545, 469.763, 52820.825 25/03/17,01:29:47,07,08,1, 11.9,1,1, 0.562, 10411.538, 469.737, 52820.852 25/03/17,01:29:47,08,08,1, 11.9,1,1, 0.562, 10411.543, 469.780, 52820.852 25/03/17,01:29:47,09,08,1, 11.9,1,1, 0.562, 10411.560, 469.765, 52820.833 25/03/17,01:29:47,10,08,1, 11.9,1,1, 0.562, 10411.575, 469.758, 52820.847 25/03/17,01:29:47,11,08,1, 11.9,1,1, 0.562, 10411.550, 469.746, 52820.782 25/03/17,01:29:47,12,08,1, 11.9,1,1, 0.562, 10411.590, 469.760, 52820.773 25/03/17,01:29:47,13,08,1, 11.9,1,1, 0.562, 10411.559, 469.761, 52820.733 25/03/17,01:29:47,14,08,1, 11.9,1,1, 0.562, 10411.588, 469.763, 52820.739 25/03/17,01:29:47,15,08,1, 11.9,1,1, 0.562, 10411.585, 469.752, 52820.794 25/03/17,01:29:47,16,08,1, 11.9,1,1, 0.562, 10411.572, 469.751, 52820.815 25/03/17,01:29:47,17,08,1, 11.9,1,1, 0.562, 10411.610, 469.780, 52820.751 25/03/17,01:29:47,18,08,1, 11.9,1,1, 0.562, 10411.603, 469.782, 52820.816 25/03/17,01:29:47,19,08,1, 11.9,1,1, 0.562, 10411.590, 469.779, 52820.744 25/03/17,01:29:48,00,09,1, 12.0,1,1, 0.561, 10411.587, 469.779, 52820.744 25/03/17,01:29:48,01,09,1, 12.0,1,1, 0.561, 10411.608, 469.763, 52820.678 25/03/17,01:29:48,02,09,1, 12.0,1,1, 0.561, 10411.597, 469.764, 52820.753 25/03/17,01:29:48,03,09,1, 12.0,1,1, 0.561, 10411.622, 469.780, 52820.741 25/03/17,01:29:48,04,09,1, 12.0,1,1, 0.561, 10411.608, 469.776, 52820.713 25/03/17,01:29:48,05,09,1, 12.0,1,1, 0.561, 10411.626, 469.789, 52820.790 25/03/17,01:29:48,06,09,1, 12.0,1,1, 0.561, 10411.590, 469.776, 52820.762 25/03/17,01:29:48,07,09,1, 12.0,1,1, 0.561, 10411.643, 469.778, 52820.709 25/03/17,01:29:48,08,09,1, 12.0,1,1, 0.561, 10411.636, 469.816, 52820.699 25/03/17,01:29:48,09,09,1, 12.0,1,1, 0.561, 10411.626, 469.771, 52820.710 25/03/17,01:29:48,10,09,1, 12.0,1,1, 0.561, 10411.629, 469.767, 52820.704 25/03/17,01:29:48,11,09,1, 12.0,1,1, 0.561, 10411.653, 469.787, 52820.729 25/03/17,01:29:48,12,09,1, 12.0,1,1, 0.561, 10411.633, 469.791, 52820.668 25/03/17,01:29:48,13,09,1, 12.0,1,1, 0.561, 10411.641, 469.792, 52820.676 25/03/17,01:29:48,14,09,1, 12.0,1,1, 0.561, 10411.659, 469.801, 52820.694 25/03/17,01:29:48,15,09,1, 12.0,1,1, 0.561, 10411.658, 469.785, 52820.641 25/03/17,01:29:48,16,09,1, 12.0,1,1, 0.561, 10411.667, 469.818, 52820.754 25/03/17,01:29:48,17,09,1, 12.0,1,1, 0.561, 10411.662, 469.796, 52820.739 25/03/17,01:29:48,18,09,1, 12.0,1,1, 0.561, 10411.646, 469.813, 52820.725 25/03/17,01:29:48,19,09,1, 12.0,1,1, 0.561, 10411.648, 469.807, 52820.633 25/03/17,01:29:49,00,09,1, 11.9,1,1, 0.560, 10411.645, 469.807, 52820.633 25/03/17,01:29:49,01,09,1, 11.9,1,1, 0.560, 10411.676, 469.797, 52820.638 25/03/17,01:29:49,02,09,1, 11.9,1,1, 0.560, 10411.657, 469.809, 52820.596 25/03/17,01:29:49,03,09,1, 11.9,1,1, 0.560, 10411.666, 469.816, 52820.621 25/03/17,01:29:49,04,09,1, 11.9,1,1, 0.560, 10411.678, 469.812, 52820.625 25/03/17,01:29:49,05,09,1, 11.9,1,1, 0.560, 10411.669, 469.801, 52820.631 25/03/17,01:29:49,06,09,1, 11.9,1,1, 0.560, 10411.655, 469.811, 52820.626 25/03/17,01:29:49,07,09,1, 11.9,1,1, 0.560, 10411.677, 469.833, 52820.647 25/03/17,01:29:49,08,09,1, 11.9,1,1, 0.560, 10411.681, 469.827, 52820.643 25/03/17,01:29:49,09,09,1, 11.9,1,1, 0.560, 10411.673, 469.834, 52820.595 25/03/17,01:29:49,10,09,1, 11.9,1,1, 0.560, 10411.694, 469.818, 52820.640 25/03/17,01:29:49,11,09,1, 11.9,1,1, 0.560, 10411.683, 469.823, 52820.613 25/03/17,01:29:49,12,09,1, 11.9,1,1, 0.560, 10411.700, 469.826, 52820.615 25/03/17,01:29:49,13,09,1, 11.9,1,1, 0.560, 10411.690, 469.832, 52820.580 25/03/17,01:29:49,14,09,1, 11.9,1,1, 0.560, 10411.691, 469.860, 52820.622 25/03/17,01:29:49,15,09,1, 11.9,1,1, 0.560, 10411.691, 469.846, 52820.531 25/03/17,01:29:49,16,09,1, 11.9,1,1, 0.560, 10411.716, 469.862, 52820.540 25/03/17,01:29:49,17,09,1, 11.9,1,1, 0.560, 10411.694, 469.867, 52820.665 25/03/17,01:29:49,18,09,1, 11.9,1,1, 0.560, 10411.709, 469.845, 52820.551 25/03/17,01:29:49,19,09,1, 11.9,1,1, 0.560, 10411.720, 469.880, 52820.611 25/03/17,01:29:50,00,08,1, 11.9,1,1, 0.556, 10411.712, 469.880, 52820.611 25/03/17,01:29:50,01,08,1, 11.9,1,1, 0.556, 10411.715, 469.848, 52820.490 25/03/17,01:29:50,02,08,1, 11.9,1,1, 0.556, 10411.750, 469.867, 52820.488 25/03/17,01:29:50,03,08,1, 11.9,1,1, 0.556, 10411.730, 469.874, 52820.566 25/03/17,01:29:50,04,08,1, 11.9,1,1, 0.556, 10411.732, 469.880, 52820.376 25/03/17,01:29:50,05,08,1, 11.9,1,1, 0.556, 10411.730, 469.908, 52820.661 25/03/17,01:29:50,06,08,1, 11.9,1,1, 0.556, 10411.717, 469.904, 52820.579 25/03/17,01:29:50,07,08,1, 11.9,1,1, 0.556, 10411.734, 469.922, 52820.581 25/03/17,01:29:50,08,08,1, 11.9,1,1, 0.556, 10411.757, 469.928, 52820.548 25/03/17,01:29:50,09,08,1, 11.9,1,1, 0.556, 10411.753, 469.917, 52820.585 25/03/17,01:29:50,10,08,1, 11.9,1,1, 0.556, 10411.748, 469.937, 52820.521 25/03/17,01:29:50,11,08,1, 11.9,1,1, 0.556, 10411.746, 469.930, 52820.547 25/03/17,01:29:50,12,08,1, 11.9,1,1, 0.556, 10411.771, 469.947, 52820.508 25/03/17,01:29:50,13,08,1, 11.9,1,1, 0.556, 10411.736, 469.943, 52820.486 25/03/17,01:29:50,14,08,1, 11.9,1,1, 0.556, 10411.758, 469.958, 52820.527 25/03/17,01:29:50,15,08,1, 11.9,1,1, 0.556, 10411.780, 469.960, 52820.562 25/03/17,01:29:50,16,08,1, 11.9,1,1, 0.556, 10411.781, 469.965, 52820.579 25/03/17,01:29:50,17,08,1, 11.9,1,1, 0.556, 10411.791, 469.976, 52820.508 25/03/17,01:29:50,18,08,1, 11.9,1,1, 0.556, 10411.797, 469.962, 52820.505 25/03/17,01:29:50,19,08,1, 11.9,1,1, 0.556, 10411.784, 469.984, 52820.474 25/03/17,01:29:51,00,09,1, 11.9,1,1, 0.558, 10411.779, 469.984, 52820.474 25/03/17,01:29:51,01,09,1, 11.9,1,1, 0.558, 10411.778, 469.987, 52820.511 25/03/17,01:29:51,02,09,1, 11.9,1,1, 0.558, 10411.795, 469.996, 52820.401 25/03/17,01:29:51,03,09,1, 11.9,1,1, 0.558, 10411.797, 470.006, 52820.538 25/03/17,01:29:51,04,09,1, 11.9,1,1, 0.558, 10411.814, 470.021, 52820.550 25/03/17,01:29:51,05,09,1, 11.9,1,1, 0.558, 10411.800, 470.030, 52820.521 25/03/17,01:29:51,06,09,1, 11.9,1,1, 0.558, 10411.824, 470.028, 52820.485 25/03/17,01:29:51,07,09,1, 11.9,1,1, 0.558, 10411.835, 470.063, 52820.436 25/03/17,01:29:51,08,09,1, 11.9,1,1, 0.558, 10411.824, 470.056, 52820.515 25/03/17,01:29:51,09,09,1, 11.9,1,1, 0.558, 10411.818, 470.067, 52820.525 25/03/17,01:29:51,10,09,1, 11.9,1,1, 0.558, 10411.844, 470.075, 52820.515 25/03/17,01:29:51,11,09,1, 11.9,1,1, 0.558, 10411.849, 470.085, 52820.467 25/03/17,01:29:51,12,09,1, 11.9,1,1, 0.558, 10411.841, 470.055, 52820.482 25/03/17,01:29:51,13,09,1, 11.9,1,1, 0.558, 10411.880, 470.107, 52820.447 25/03/17,01:29:51,14,09,1, 11.9,1,1, 0.558, 10411.876, 470.108, 52820.438 25/03/17,01:29:51,15,09,1, 11.9,1,1, 0.558, 10411.864, 470.127, 52820.490 25/03/17,01:29:51,16,09,1, 11.9,1,1, 0.558, 10411.879, 470.085, 52820.462 25/03/17,01:29:51,17,09,1, 11.9,1,1, 0.558, 10411.842, 470.131, 52820.519 25/03/17,01:29:51,18,09,1, 11.9,1,1, 0.558, 10411.889, 470.139, 52820.472 25/03/17,01:29:51,19,09,1, 11.9,1,1, 0.558, 10411.917, 470.163, 52820.470 25/03/17,01:29:52,00,09,1, 11.8,1,1, 0.562, 10411.912, 470.163, 52820.470 25/03/17,01:29:52,01,09,1, 11.8,1,1, 0.562, 10411.899, 470.177, 52820.476 25/03/17,01:29:52,02,09,1, 11.8,1,1, 0.562, 10411.925, 470.177, 52820.427 25/03/17,01:29:52,03,09,1, 11.8,1,1, 0.562, 10411.903, 470.189, 52820.528 25/03/17,01:29:52,04,09,1, 11.8,1,1, 0.562, 10411.882, 470.185, 52820.320 25/03/17,01:29:52,05,09,1, 11.8,1,1, 0.562, 10411.945, 470.190, 52820.588 25/03/17,01:29:52,06,09,1, 11.8,1,1, 0.562, 10411.970, 470.202, 52820.428 25/03/17,01:29:52,07,09,1, 11.8,1,1, 0.562, 10411.956, 470.236, 52820.449 25/03/17,01:29:52,08,09,1, 11.8,1,1, 0.562, 10411.966, 470.214, 52820.500 25/03/17,01:29:52,09,09,1, 11.8,1,1, 0.562, 10411.945, 470.263, 52820.479 25/03/17,01:29:52,10,09,1, 11.8,1,1, 0.562, 10411.953, 470.235, 52820.467 25/03/17,01:29:52,11,09,1, 11.8,1,1, 0.562, 10411.977, 470.260, 52820.446 25/03/17,01:29:52,12,09,1, 11.8,1,1, 0.562, 10411.959, 470.298, 52820.481 25/03/17,01:29:52,13,09,1, 11.8,1,1, 0.562, 10411.968, 470.278, 52820.480 25/03/17,01:29:52,14,09,1, 11.8,1,1, 0.562, 10411.951, 470.280, 52820.489 25/03/17,01:29:52,15,09,1, 11.8,1,1, 0.562, 10411.963, 470.313, 52820.531 25/03/17,01:29:52,16,09,1, 11.8,1,1, 0.562, 10411.971, 470.308, 52820.523 25/03/17,01:29:52,17,09,1, 11.8,1,1, 0.562, 10411.979, 470.329, 52820.513 25/03/17,01:29:52,18,09,1, 11.8,1,1, 0.562, 10412.002, 470.336, 52820.550 25/03/17,01:29:52,19,09,1, 11.8,1,1, 0.562, 10411.988, 470.321, 52820.420 25/03/17,01:29:53,00,09,1, 12.0,1,1, 0.557, 10411.987, 470.321, 52820.420 25/03/17,01:29:53,01,09,1, 12.0,1,1, 0.557, 10411.993, 470.352, 52820.443 25/03/17,01:29:53,02,09,1, 12.0,1,1, 0.557, 10412.010, 470.356, 52820.357 25/03/17,01:29:53,03,09,1, 12.0,1,1, 0.557, 10412.012, 470.377, 52820.445 25/03/17,01:29:53,04,09,1, 12.0,1,1, 0.557, 10412.023, 470.358, 52820.497 25/03/17,01:29:53,05,09,1, 12.0,1,1, 0.557, 10412.004, 470.387, 52820.503 25/03/17,01:29:53,06,09,1, 12.0,1,1, 0.557, 10412.021, 470.389, 52820.472 25/03/17,01:29:53,07,09,1, 12.0,1,1, 0.557, 10412.053, 470.394, 52820.431 25/03/17,01:29:53,08,09,1, 12.0,1,1, 0.557, 10412.039, 470.389, 52820.454 25/03/17,01:29:53,09,09,1, 12.0,1,1, 0.557, 10412.040, 470.389, 52820.383 25/03/17,01:29:53,10,09,1, 12.0,1,1, 0.557, 10412.044, 470.395, 52820.386 25/03/17,01:29:53,11,09,1, 12.0,1,1, 0.557, 10412.034, 470.399, 52820.471 25/03/17,01:29:53,12,09,1, 12.0,1,1, 0.557, 10412.031, 470.432, 52820.422 25/03/17,01:29:53,13,09,1, 12.0,1,1, 0.557, 10412.038, 470.430, 52820.395 25/03/17,01:29:53,14,09,1, 12.0,1,1, 0.557, 10412.065, 470.441, 52820.531 25/03/17,01:29:53,15,09,1, 12.0,1,1, 0.557, 10412.027, 470.434, 52820.370 25/03/17,01:29:53,16,09,1, 12.0,1,1, 0.557, 10412.047, 470.456, 52820.456 25/03/17,01:29:53,17,09,1, 12.0,1,1, 0.557, 10412.057, 470.480, 52820.421 25/03/17,01:29:53,18,09,1, 12.0,1,1, 0.557, 10412.053, 470.474, 52820.400 25/03/17,01:29:53,19,09,1, 12.0,1,1, 0.557, 10412.071, 470.491, 52820.452 25/03/17,01:29:54,00,09,1, 11.9,1,1, 0.560, 10412.071, 470.491, 52820.452 25/03/17,01:29:54,01,09,1, 11.9,1,1, 0.560, 10412.101, 470.509, 52820.362 25/03/17,01:29:54,02,09,1, 11.9,1,1, 0.560, 10412.103, 470.510, 52820.338 25/03/17,01:29:54,03,09,1, 11.9,1,1, 0.560, 10412.062, 470.521, 52820.345 25/03/17,01:29:54,04,09,1, 11.9,1,1, 0.560, 10412.096, 470.507, 52820.353 25/03/17,01:29:54,05,09,1, 11.9,1,1, 0.560, 10412.099, 470.535, 52820.387 25/03/17,01:29:54,06,09,1, 11.9,1,1, 0.560, 10412.088, 470.567, 52820.353 25/03/17,01:29:54,07,09,1, 11.9,1,1, 0.560, 10412.093, 470.549, 52820.361 25/03/17,01:29:54,08,09,1, 11.9,1,1, 0.560, 10412.069, 470.555, 52820.331 25/03/17,01:29:54,09,09,1, 11.9,1,1, 0.560, 10412.079, 470.548, 52820.336 25/03/17,01:29:54,10,09,1, 11.9,1,1, 0.560, 10412.098, 470.571, 52820.380 25/03/17,01:29:54,11,09,1, 11.9,1,1, 0.560, 10412.084, 470.562, 52820.364 25/03/17,01:29:54,12,09,1, 11.9,1,1, 0.560, 10412.090, 470.584, 52820.524 25/03/17,01:29:54,13,09,1, 11.9,1,1, 0.560, 10412.114, 470.586, 52820.426 25/03/17,01:29:54,14,09,1, 11.9,1,1, 0.560, 10412.084, 470.596, 52820.254 25/03/17,01:29:54,15,09,1, 11.9,1,1, 0.560, 10412.086, 470.606, 52820.390 25/03/17,01:29:54,16,09,1, 11.9,1,1, 0.560, 10412.069, 470.579, 52820.308 25/03/17,01:29:54,17,09,1, 11.9,1,1, 0.560, 10412.090, 470.615, 52820.349 25/03/17,01:29:54,18,09,1, 11.9,1,1, 0.560, 10412.083, 470.594, 52820.329 25/03/17,01:29:54,19,09,1, 11.9,1,1, 0.560, 10412.074, 470.602, 52820.287 25/03/17,01:29:55,00,09,1, 11.9,1,1, 0.561, 10412.071, 470.602, 52820.287 25/03/17,01:29:55,01,09,1, 11.9,1,1, 0.561, 10412.136, 470.629, 52820.179 25/03/17,01:29:55,02,09,1, 11.9,1,1, 0.561, 10412.073, 470.626, 52820.197 25/03/17,01:29:55,03,09,1, 11.9,1,1, 0.561, 10412.098, 470.662, 52820.243 25/03/17,01:29:55,04,09,1, 11.9,1,1, 0.561, 10412.085, 470.657, 52820.257 25/03/17,01:29:55,05,09,1, 11.9,1,1, 0.561, 10412.100, 470.659, 52820.249 25/03/17,01:29:55,06,09,1, 11.9,1,1, 0.561, 10412.113, 470.668, 52820.290 25/03/17,01:29:55,07,09,1, 11.9,1,1, 0.561, 10412.087, 470.665, 52820.334 25/03/17,01:29:55,08,09,1, 11.9,1,1, 0.561, 10412.089, 470.666, 52820.314 25/03/17,01:29:55,09,09,1, 11.9,1,1, 0.561, 10412.107, 470.675, 52820.285 25/03/17,01:29:55,10,09,1, 11.9,1,1, 0.561, 10412.080, 470.667, 52820.265 25/03/17,01:29:55,11,09,1, 11.9,1,1, 0.561, 10412.088, 470.668, 52820.230 25/03/17,01:29:55,12,09,1, 11.9,1,1, 0.561, 10412.107, 470.647, 52820.273 25/03/17,01:29:55,13,09,1, 11.9,1,1, 0.561, 10412.104, 470.662, 52820.230 25/03/17,01:29:55,14,09,1, 11.9,1,1, 0.561, 10412.063, 470.687, 52820.260 25/03/17,01:29:55,15,09,1, 11.9,1,1, 0.561, 10412.099, 470.687, 52820.297 25/03/17,01:29:55,16,09,1, 11.9,1,1, 0.561, 10412.082, 470.701, 52820.255 25/03/17,01:29:55,17,09,1, 11.9,1,1, 0.561, 10412.098, 470.680, 52820.222 25/03/17,01:29:55,18,09,1, 11.9,1,1, 0.561, 10412.075, 470.689, 52820.180 25/03/17,01:29:55,19,09,1, 11.9,1,1, 0.561, 10412.077, 470.701, 52820.230 25/03/17,01:29:56,00,09,1, 11.9,1,1, 0.565, 10412.071, 470.701, 52820.230 25/03/17,01:29:56,01,09,1, 11.9,1,1, 0.565, 10412.112, 470.703, 52820.288 25/03/17,01:29:56,02,09,1, 11.9,1,1, 0.565, 10412.082, 470.712, 52820.161 25/03/17,01:29:56,03,09,1, 11.9,1,1, 0.565, 10412.084, 470.725, 52820.178 25/03/17,01:29:56,04,09,1, 11.9,1,1, 0.565, 10412.114, 470.709, 52820.195 25/03/17,01:29:56,05,09,1, 11.9,1,1, 0.565, 10412.106, 470.725, 52820.174 25/03/17,01:29:56,06,09,1, 11.9,1,1, 0.565, 10412.078, 470.715, 52820.149 25/03/17,01:29:56,07,09,1, 11.9,1,1, 0.565, 10412.104, 470.726, 52820.143 25/03/17,01:29:56,08,09,1, 11.9,1,1, 0.565, 10412.111, 470.729, 52820.201 25/03/17,01:29:56,09,09,1, 11.9,1,1, 0.565, 10412.096, 470.730, 52820.160 25/03/17,01:29:56,10,09,1, 11.9,1,1, 0.565, 10412.125, 470.709, 52820.140 25/03/17,01:29:56,11,09,1, 11.9,1,1, 0.565, 10412.121, 470.738, 52820.083 25/03/17,01:29:56,12,09,1, 11.9,1,1, 0.565, 10412.122, 470.725, 52820.074 25/03/17,01:29:56,13,09,1, 11.9,1,1, 0.565, 10412.106, 470.740, 52820.115 25/03/17,01:29:56,14,09,1, 11.9,1,1, 0.565, 10412.110, 470.737, 52820.137 25/03/17,01:29:56,15,09,1, 11.9,1,1, 0.565, 10412.128, 470.730, 52820.156 25/03/17,01:29:56,16,09,1, 11.9,1,1, 0.565, 10412.126, 470.751, 52820.146 25/03/17,01:29:56,17,09,1, 11.9,1,1, 0.565, 10412.082, 470.745, 52820.098 25/03/17,01:29:56,18,09,1, 11.9,1,1, 0.565, 10412.134, 470.715, 52820.056 25/03/17,01:29:56,19,09,1, 11.9,1,1, 0.565, 10412.101, 470.730, 52820.087 25/03/17,01:29:57,00,07,1, 11.9,1,1, 0.562, 10412.096, 470.730, 52820.087 25/03/17,01:29:57,01,07,1, 11.9,1,1, 0.562, 10412.142, 470.711, 52820.075 25/03/17,01:29:57,02,07,1, 11.9,1,1, 0.562, 10412.151, 470.731, 52820.204 25/03/17,01:29:57,03,07,1, 11.9,1,1, 0.562, 10412.146, 470.747, 52820.181 25/03/17,01:29:57,04,07,1, 11.9,1,1, 0.562, 10412.113, 470.735, 52820.204 25/03/17,01:29:57,05,07,1, 11.9,1,1, 0.562, 10412.145, 470.726, 52820.137 25/03/17,01:29:57,06,07,1, 11.9,1,1, 0.562, 10412.144, 470.767, 52820.180 25/03/17,01:29:57,07,07,1, 11.9,1,1, 0.562, 10412.190, 470.735, 52820.131 25/03/17,01:29:57,08,07,1, 11.9,1,1, 0.562, 10412.167, 470.737, 52820.192 25/03/17,01:29:57,09,07,1, 11.9,1,1, 0.562, 10412.179, 470.715, 52820.127 25/03/17,01:29:57,10,07,1, 11.9,1,1, 0.562, 10412.163, 470.722, 52820.164 25/03/17,01:29:57,11,07,1, 11.9,1,1, 0.562, 10412.183, 470.726, 52820.025 25/03/17,01:29:57,12,07,1, 11.9,1,1, 0.562, 10412.197, 470.703, 52820.032 25/03/17,01:29:57,13,07,1, 11.9,1,1, 0.562, 10412.195, 470.732, 52820.123 25/03/17,01:29:57,14,07,1, 11.9,1,1, 0.562, 10412.161, 470.744, 52820.151 25/03/17,01:29:57,15,07,1, 11.9,1,1, 0.562, 10412.200, 470.737, 52820.101 25/03/17,01:29:57,16,07,1, 11.9,1,1, 0.562, 10412.182, 470.738, 52820.126 25/03/17,01:29:57,17,07,1, 11.9,1,1, 0.562, 10412.212, 470.746, 52820.096 25/03/17,01:29:57,18,07,1, 11.9,1,1, 0.562, 10412.211, 470.731, 52820.015 25/03/17,01:29:57,19,07,1, 11.9,1,1, 0.562, 10412.214, 470.741, 52819.927 25/03/17,01:29:58,00,07,1, 12.0,1,1, 0.561, 10412.213, 470.741, 52819.927 25/03/17,01:29:58,01,07,1, 12.0,1,1, 0.561, 10412.218, 470.739, 52820.032 25/03/17,01:29:58,02,07,1, 12.0,1,1, 0.561, 10412.236, 470.760, 52820.092 25/03/17,01:29:58,03,07,1, 12.0,1,1, 0.561, 10412.222, 470.734, 52820.061 25/03/17,01:29:58,04,07,1, 12.0,1,1, 0.561, 10412.255, 470.722, 52820.073 25/03/17,01:29:58,05,07,1, 12.0,1,1, 0.561, 10412.238, 470.744, 52820.105 25/03/17,01:29:58,06,07,1, 12.0,1,1, 0.561, 10412.257, 470.728, 52820.068 25/03/17,01:29:58,07,07,1, 12.0,1,1, 0.561, 10412.248, 470.718, 52819.992 25/03/17,01:29:58,08,07,1, 12.0,1,1, 0.561, 10412.257, 470.717, 52820.046 25/03/17,01:29:58,09,07,1, 12.0,1,1, 0.561, 10412.246, 470.707, 52820.037 25/03/17,01:29:58,10,07,1, 12.0,1,1, 0.561, 10412.273, 470.721, 52819.984 25/03/17,01:29:58,11,07,1, 12.0,1,1, 0.561, 10412.279, 470.701, 52819.960 25/03/17,01:29:58,12,07,1, 12.0,1,1, 0.561, 10412.289, 470.706, 52820.004 25/03/17,01:29:58,13,07,1, 12.0,1,1, 0.561, 10412.304, 470.698, 52820.121 25/03/17,01:29:58,14,07,1, 12.0,1,1, 0.561, 10412.318, 470.676, 52819.865 25/03/17,01:29:58,15,07,1, 12.0,1,1, 0.561, 10412.324, 470.688, 52819.917 25/03/17,01:29:58,16,07,1, 12.0,1,1, 0.561, 10412.310, 470.682, 52819.987 25/03/17,01:29:58,17,07,1, 12.0,1,1, 0.561, 10412.334, 470.691, 52819.931 25/03/17,01:29:58,18,07,1, 12.0,1,1, 0.561, 10412.335, 470.691, 52819.911 25/03/17,01:29:58,19,07,1, 12.0,1,1, 0.561, 10412.353, 470.675, 52819.898 25/03/17,01:29:59,00,07,1, 11.9,1,1, 0.559, 10412.346, 470.675, 52819.898 25/03/17,01:29:59,01,07,1, 11.9,1,1, 0.559, 10412.363, 470.683, 52819.939 25/03/17,01:29:59,02,07,1, 11.9,1,1, 0.559, 10412.391, 470.686, 52819.888 25/03/17,01:29:59,03,07,1, 11.9,1,1, 0.559, 10412.371, 470.655, 52819.886 25/03/17,01:29:59,04,07,1, 11.9,1,1, 0.559, 10412.393, 470.659, 52819.884 25/03/17,01:29:59,05,07,1, 11.9,1,1, 0.559, 10412.394, 470.658, 52819.855 25/03/17,01:29:59,06,07,1, 11.9,1,1, 0.559, 10412.414, 470.653, 52819.908 25/03/17,01:29:59,07,07,1, 11.9,1,1, 0.559, 10412.401, 470.681, 52819.921 25/03/17,01:29:59,08,07,1, 11.9,1,1, 0.559, 10412.435, 470.640, 52819.905 25/03/17,01:29:59,09,07,1, 11.9,1,1, 0.559, 10412.454, 470.651, 52819.904 25/03/17,01:29:59,10,07,1, 11.9,1,1, 0.559, 10412.451, 470.648, 52819.824 25/03/17,01:29:59,11,07,1, 11.9,1,1, 0.559, 10412.464, 470.617, 52819.894 25/03/17,01:29:59,12,07,1, 11.9,1,1, 0.559, 10412.478, 470.622, 52819.859 25/03/17,01:29:59,13,07,1, 11.9,1,1, 0.559, 10412.463, 470.622, 52819.767 25/03/17,01:29:59,14,07,1, 11.9,1,1, 0.559, 10412.479, 470.619, 52819.880 25/03/17,01:29:59,15,07,1, 11.9,1,1, 0.559, 10412.493, 470.611, 52819.832 25/03/17,01:29:59,16,07,1, 11.9,1,1, 0.559, 10412.523, 470.601, 52819.827 25/03/17,01:29:59,17,07,1, 11.9,1,1, 0.559, 10412.532, 470.604, 52819.869 25/03/17,01:29:59,18,07,1, 11.9,1,1, 0.559, 10412.552, 470.604, 52819.756 25/03/17,01:29:59,19,07,1, 11.9,1,1, 0.559, 10412.552, 470.612, 52819.859 25/03/17,01:30:00,00,09,1, 11.9,1,1, 0.565, 10412.546, 470.612, 52819.859 25/03/17,01:30:00,01,09,1, 11.9,1,1, 0.565, 10412.590, 470.608, 52819.802 25/03/17,01:30:00,02,09,1, 11.9,1,1, 0.565, 10412.575, 470.579, 52819.735 25/03/17,01:30:00,03,09,1, 11.9,1,1, 0.565, 10412.580, 470.589, 52819.646 25/03/17,01:30:00,04,09,1, 11.9,1,1, 0.565, 10412.607, 470.566, 52819.702 25/03/17,01:30:00,05,09,1, 11.9,1,1, 0.565, 10412.613, 470.592, 52819.711 25/03/17,01:30:00,06,09,1, 11.9,1,1, 0.565, 10412.616, 470.557, 52819.624 25/03/17,01:30:00,07,09,1, 11.9,1,1, 0.565, 10412.634, 470.534, 52819.648 25/03/17,01:30:00,08,09,1, 11.9,1,1, 0.565, 10412.658, 470.544, 52819.723 25/03/17,01:30:00,09,09,1, 11.9,1,1, 0.565, 10412.668, 470.525, 52819.658 25/03/17,01:30:00,10,09,1, 11.9,1,1, 0.565, 10412.656, 470.551, 52819.713 25/03/17,01:30:00,11,09,1, 11.9,1,1, 0.565, 10412.675, 470.520, 52819.646 25/03/17,01:30:00,12,09,1, 11.9,1,1, 0.565, 10412.696, 470.546, 52819.660 25/03/17,01:30:00,13,09,1, 11.9,1,1, 0.565, 10412.708, 470.542, 52819.717 25/03/17,01:30:00,14,09,1, 11.9,1,1, 0.565, 10412.727, 470.530, 52819.704 25/03/17,01:30:00,15,09,1, 11.9,1,1, 0.565, 10412.745, 470.524, 52819.720 25/03/17,01:30:00,16,09,1, 11.9,1,1, 0.565, 10412.735, 470.535, 52819.731 25/03/17,01:30:00,17,09,1, 11.9,1,1, 0.565, 10412.765, 470.515, 52819.691 25/03/17,01:30:00,18,09,1, 11.9,1,1, 0.565, 10412.769, 470.519, 52819.683 25/03/17,01:30:00,19,09,1, 11.9,1,1, 0.565, 10412.762, 470.511, 52819.651 25/03/17,01:30:01,00,07,1, 12.0,1,1, 0.556, 10412.755, 470.511, 52819.651 25/03/17,01:30:01,01,07,1, 12.0,1,1, 0.556, 10412.820, 470.505, 52819.613 25/03/17,01:30:01,02,07,1, 12.0,1,1, 0.556, 10412.790, 470.497, 52819.626 25/03/17,01:30:01,03,07,1, 12.0,1,1, 0.556, 10412.841, 470.488, 52819.602 25/03/17,01:30:01,04,07,1, 12.0,1,1, 0.556, 10412.860, 470.491, 52819.681 25/03/17,01:30:01,05,07,1, 12.0,1,1, 0.556, 10412.887, 470.499, 52819.655 25/03/17,01:30:01,06,07,1, 12.0,1,1, 0.556, 10412.900, 470.493, 52819.557 25/03/17,01:30:01,07,07,1, 12.0,1,1, 0.556, 10412.892, 470.494, 52819.653 25/03/17,01:30:01,08,07,1, 12.0,1,1, 0.556, 10412.911, 470.477, 52819.639 25/03/17,01:30:01,09,07,1, 12.0,1,1, 0.556, 10412.920, 470.469, 52819.621 25/03/17,01:30:01,10,07,1, 12.0,1,1, 0.556, 10412.965, 470.465, 52819.666 25/03/17,01:30:01,11,07,1, 12.0,1,1, 0.556, 10412.962, 470.447, 52819.632 25/03/17,01:30:01,12,07,1, 12.0,1,1, 0.556, 10412.953, 470.437, 52819.605 25/03/17,01:30:01,13,07,1, 12.0,1,1, 0.556, 10412.978, 470.478, 52819.526 25/03/17,01:30:01,14,07,1, 12.0,1,1, 0.556, 10413.017, 470.411, 52819.483 25/03/17,01:30:01,15,07,1, 12.0,1,1, 0.556, 10412.987, 470.417, 52819.632 25/03/17,01:30:01,16,07,1, 12.0,1,1, 0.556, 10413.013, 470.447, 52819.615 25/03/17,01:30:01,17,07,1, 12.0,1,1, 0.556, 10413.027, 470.443, 52819.603 25/03/17,01:30:01,18,07,1, 12.0,1,1, 0.556, 10413.032, 470.442, 52819.617 25/03/17,01:30:01,19,07,1, 12.0,1,1, 0.556, 10413.071, 470.417, 52819.532 25/03/17,01:30:02,00,09,1, 11.9,1,1, 0.560, 10413.064, 470.417, 52819.532 25/03/17,01:30:02,01,09,1, 11.9,1,1, 0.560, 10413.088, 470.391, 52819.471 25/03/17,01:30:02,02,09,1, 11.9,1,1, 0.560, 10413.103, 470.408, 52819.553 25/03/17,01:30:02,03,09,1, 11.9,1,1, 0.560, 10413.109, 470.394, 52819.537 25/03/17,01:30:02,04,09,1, 11.9,1,1, 0.560, 10413.132, 470.387, 52819.483 25/03/17,01:30:02,05,09,1, 11.9,1,1, 0.560, 10413.159, 470.378, 52819.519 25/03/17,01:30:02,06,09,1, 11.9,1,1, 0.560, 10413.153, 470.373, 52819.515 25/03/17,01:30:02,07,09,1, 11.9,1,1, 0.560, 10413.157, 470.366, 52819.590 25/03/17,01:30:02,08,09,1, 11.9,1,1, 0.560, 10413.195, 470.355, 52819.450 25/03/17,01:30:02,09,09,1, 11.9,1,1, 0.560, 10413.177, 470.357, 52819.477 25/03/17,01:30:02,10,09,1, 11.9,1,1, 0.560, 10413.216, 470.359, 52819.520 25/03/17,01:30:02,11,09,1, 11.9,1,1, 0.560, 10413.221, 470.371, 52819.554 25/03/17,01:30:02,12,09,1, 11.9,1,1, 0.560, 10413.195, 470.355, 52819.504 25/03/17,01:30:02,13,09,1, 11.9,1,1, 0.560, 10413.256, 470.352, 52819.386 25/03/17,01:30:02,14,09,1, 11.9,1,1, 0.560, 10413.249, 470.320, 52819.472 25/03/17,01:30:02,15,09,1, 11.9,1,1, 0.560, 10413.271, 470.326, 52819.455 25/03/17,01:30:02,16,09,1, 11.9,1,1, 0.560, 10413.248, 470.339, 52819.538 25/03/17,01:30:02,17,09,1, 11.9,1,1, 0.560, 10413.285, 470.342, 52819.502 25/03/17,01:30:02,18,09,1, 11.9,1,1, 0.560, 10413.289, 470.327, 52819.531 25/03/17,01:30:02,19,09,1, 11.9,1,1, 0.560, 10413.317, 470.335, 52819.548 25/03/17,01:30:03,00,09,1, 11.9,1,1, 0.560, 10413.314, 470.335, 52819.548 25/03/17,01:30:03,01,09,1, 11.9,1,1, 0.560, 10413.331, 470.289, 52819.462 25/03/17,01:30:03,02,09,1, 11.9,1,1, 0.560, 10413.342, 470.306, 52819.390 25/03/17,01:30:03,03,09,1, 11.9,1,1, 0.560, 10413.352, 470.298, 52819.403 25/03/17,01:30:03,04,09,1, 11.9,1,1, 0.560, 10413.347, 470.291, 52819.515 25/03/17,01:30:03,05,09,1, 11.9,1,1, 0.560, 10413.354, 470.274, 52819.488 25/03/17,01:30:03,06,09,1, 11.9,1,1, 0.560, 10413.360, 470.259, 52819.463 25/03/17,01:30:03,07,09,1, 11.9,1,1, 0.560, 10413.374, 470.284, 52819.395 25/03/17,01:30:03,08,09,1, 11.9,1,1, 0.560, 10413.375, 470.269, 52819.404 25/03/17,01:30:03,09,09,1, 11.9,1,1, 0.560, 10413.370, 470.245, 52819.392 25/03/17,01:30:03,10,09,1, 11.9,1,1, 0.560, 10413.409, 470.238, 52819.438 25/03/17,01:30:03,11,09,1, 11.9,1,1, 0.560, 10413.395, 470.238, 52819.422 25/03/17,01:30:03,12,09,1, 11.9,1,1, 0.560, 10413.407, 470.241, 52819.376 25/03/17,01:30:03,13,09,1, 11.9,1,1, 0.560, 10413.449, 470.223, 52819.384 25/03/17,01:30:03,14,09,1, 11.9,1,1, 0.560, 10413.431, 470.193, 52819.348 25/03/17,01:30:03,15,09,1, 11.9,1,1, 0.560, 10413.421, 470.228, 52819.346 25/03/17,01:30:03,16,09,1, 11.9,1,1, 0.560, 10413.461, 470.214, 52819.395 25/03/17,01:30:03,17,09,1, 11.9,1,1, 0.560, 10413.422, 470.207, 52819.404 25/03/17,01:30:03,18,09,1, 11.9,1,1, 0.560, 10413.434, 470.204, 52819.423 25/03/17,01:30:03,19,09,1, 11.9,1,1, 0.560, 10413.446, 470.202, 52819.403 25/03/17,01:30:04,00,09,1, 11.9,1,1, 0.561, 10413.439, 470.202, 52819.403 25/03/17,01:30:04,01,09,1, 11.9,1,1, 0.561, 10413.456, 470.199, 52819.348 25/03/17,01:30:04,02,09,1, 11.9,1,1, 0.561, 10413.440, 470.167, 52819.395 25/03/17,01:30:04,03,09,1, 11.9,1,1, 0.561, 10413.456, 470.179, 52819.361 25/03/17,01:30:04,04,09,1, 11.9,1,1, 0.561, 10413.462, 470.162, 52819.390 25/03/17,01:30:04,05,09,1, 11.9,1,1, 0.561, 10413.477, 470.145, 52819.344 25/03/17,01:30:04,06,09,1, 11.9,1,1, 0.561, 10413.462, 470.148, 52819.362 25/03/17,01:30:04,07,09,1, 11.9,1,1, 0.561, 10413.471, 470.123, 52819.242 25/03/17,01:30:04,08,09,1, 11.9,1,1, 0.561, 10413.481, 470.135, 52819.248 25/03/17,01:30:04,09,09,1, 11.9,1,1, 0.561, 10413.472, 470.136, 52819.293 25/03/17,01:30:04,10,09,1, 11.9,1,1, 0.561, 10413.484, 470.129, 52819.257 25/03/17,01:30:04,11,09,1, 11.9,1,1, 0.561, 10413.505, 470.132, 52819.315 25/03/17,01:30:04,12,09,1, 11.9,1,1, 0.561, 10413.510, 470.114, 52819.337 25/03/17,01:30:04,13,09,1, 11.9,1,1, 0.561, 10413.479, 470.104, 52819.287 25/03/17,01:30:04,14,09,1, 11.9,1,1, 0.561, 10413.488, 470.131, 52819.266 25/03/17,01:30:04,15,09,1, 11.9,1,1, 0.561, 10413.521, 470.108, 52819.206 25/03/17,01:30:04,16,09,1, 11.9,1,1, 0.561, 10413.523, 470.103, 52819.320 25/03/17,01:30:04,17,09,1, 11.9,1,1, 0.561, 10413.496, 470.088, 52819.277 25/03/17,01:30:04,18,09,1, 11.9,1,1, 0.561, 10413.493, 470.072, 52819.310 25/03/17,01:30:04,19,09,1, 11.9,1,1, 0.561, 10413.514, 470.070, 52819.259 25/03/17,01:30:05,00,09,1, 11.9,1,1, 0.564, 10413.506, 470.070, 52819.259 25/03/17,01:30:05,01,09,1, 11.9,1,1, 0.564, 10413.518, 470.072, 52819.250 25/03/17,01:30:05,02,09,1, 11.9,1,1, 0.564, 10413.509, 470.068, 52819.215 25/03/17,01:30:05,03,09,1, 11.9,1,1, 0.564, 10413.507, 470.045, 52819.150 25/03/17,01:30:05,04,09,1, 11.9,1,1, 0.564, 10413.489, 470.069, 52819.283 25/03/17,01:30:05,05,09,1, 11.9,1,1, 0.564, 10413.515, 470.067, 52819.271 25/03/17,01:30:05,06,09,1, 11.9,1,1, 0.564, 10413.494, 470.057, 52819.257 25/03/17,01:30:05,07,09,1, 11.9,1,1, 0.564, 10413.496, 470.054, 52819.275 25/03/17,01:30:05,08,09,1, 11.9,1,1, 0.564, 10413.493, 470.046, 52819.299 25/03/17,01:30:05,09,09,1, 11.9,1,1, 0.564, 10413.513, 470.044, 52819.183 25/03/17,01:30:05,10,09,1, 11.9,1,1, 0.564, 10413.487, 470.024, 52819.211 25/03/17,01:30:05,11,09,1, 11.9,1,1, 0.564, 10413.497, 470.028, 52819.204 25/03/17,01:30:05,12,09,1, 11.9,1,1, 0.564, 10413.522, 470.047, 52819.249 25/03/17,01:30:05,13,09,1, 11.9,1,1, 0.564, 10413.512, 470.008, 52818.969 25/03/17,01:30:05,14,09,1, 11.9,1,1, 0.564, 10413.445, 470.030, 52819.296 25/03/17,01:30:05,15,09,1, 11.9,1,1, 0.564, 10413.476, 470.004, 52819.189 25/03/17,01:30:05,16,09,1, 11.9,1,1, 0.564, 10413.500, 470.020, 52819.188 25/03/17,01:30:05,17,09,1, 11.9,1,1, 0.564, 10413.498, 470.027, 52819.275 25/03/17,01:30:05,18,09,1, 11.9,1,1, 0.564, 10413.492, 470.018, 52819.190 25/03/17,01:30:05,19,09,1, 11.9,1,1, 0.564, 10413.492, 470.007, 52819.221 25/03/17,01:30:06,00,09,1, 11.9,1,1, 0.562, 10413.489, 470.007, 52819.221 25/03/17,01:30:06,01,09,1, 11.9,1,1, 0.562, 10413.490, 470.026, 52819.213 25/03/17,01:30:06,02,09,1, 11.9,1,1, 0.562, 10413.504, 470.019, 52819.201 25/03/17,01:30:06,03,09,1, 11.9,1,1, 0.562, 10413.493, 470.024, 52819.205 25/03/17,01:30:06,04,09,1, 11.9,1,1, 0.562, 10413.481, 470.006, 52819.169 25/03/17,01:30:06,05,09,1, 11.9,1,1, 0.562, 10413.492, 469.996, 52819.224 25/03/17,01:30:06,06,09,1, 11.9,1,1, 0.562, 10413.465, 469.996, 52819.154 25/03/17,01:30:06,07,09,1, 11.9,1,1, 0.562, 10413.470, 470.004, 52819.154 25/03/17,01:30:06,08,09,1, 11.9,1,1, 0.562, 10413.463, 469.993, 52819.112 25/03/17,01:30:06,09,09,1, 11.9,1,1, 0.562, 10413.478, 470.028, 52819.153 25/03/17,01:30:06,10,09,1, 11.9,1,1, 0.562, 10413.466, 470.013, 52819.104 25/03/17,01:30:06,11,09,1, 11.9,1,1, 0.562, 10413.468, 469.987, 52819.114 25/03/17,01:30:06,12,09,1, 11.9,1,1, 0.562, 10413.485, 470.008, 52819.137 25/03/17,01:30:06,13,09,1, 11.9,1,1, 0.562, 10413.485, 470.001, 52819.128 25/03/17,01:30:06,14,09,1, 11.9,1,1, 0.562, 10413.450, 470.000, 52819.124 25/03/17,01:30:06,15,09,1, 11.9,1,1, 0.562, 10413.446, 469.997, 52819.131 25/03/17,01:30:06,16,09,1, 11.9,1,1, 0.562, 10413.472, 470.001, 52819.155 25/03/17,01:30:06,17,09,1, 11.9,1,1, 0.562, 10413.450, 469.999, 52819.158 25/03/17,01:30:06,18,09,1, 11.9,1,1, 0.562, 10413.474, 469.993, 52819.112 25/03/17,01:30:06,19,09,1, 11.9,1,1, 0.562, 10413.444, 470.006, 52819.170 25/03/17,01:30:07,00,09,1, 11.9,1,1, 0.559, 10413.439, 470.006, 52819.170 25/03/17,01:30:07,01,09,1, 11.9,1,1, 0.559, 10413.457, 470.010, 52819.126 25/03/17,01:30:07,02,09,1, 11.9,1,1, 0.559, 10413.458, 470.009, 52819.169 25/03/17,01:30:07,03,09,1, 11.9,1,1, 0.559, 10413.451, 469.977, 52819.066 25/03/17,01:30:07,04,09,1, 11.9,1,1, 0.559, 10413.438, 469.996, 52819.120 25/03/17,01:30:07,05,09,1, 11.9,1,1, 0.559, 10413.462, 470.007, 52819.099 25/03/17,01:30:07,06,09,1, 11.9,1,1, 0.559, 10413.426, 469.986, 52819.072 25/03/17,01:30:07,07,09,1, 11.9,1,1, 0.559, 10413.458, 469.986, 52819.102 25/03/17,01:30:07,08,09,1, 11.9,1,1, 0.559, 10413.431, 469.995, 52819.097 25/03/17,01:30:07,09,09,1, 11.9,1,1, 0.559, 10413.429, 470.006, 52819.117 25/03/17,01:30:07,10,09,1, 11.9,1,1, 0.559, 10413.432, 470.013, 52819.077 25/03/17,01:30:07,11,09,1, 11.9,1,1, 0.559, 10413.442, 470.008, 52819.079 25/03/17,01:30:07,12,09,1, 11.9,1,1, 0.559, 10413.434, 470.007, 52819.079 25/03/17,01:30:07,13,09,1, 11.9,1,1, 0.559, 10413.443, 470.014, 52819.118 25/03/17,01:30:07,14,09,1, 11.9,1,1, 0.559, 10413.442, 470.016, 52819.034 25/03/17,01:30:07,15,09,1, 11.9,1,1, 0.559, 10413.446, 470.026, 52819.095 25/03/17,01:30:07,16,09,1, 11.9,1,1, 0.559, 10413.441, 470.009, 52819.051 25/03/17,01:30:07,17,09,1, 11.9,1,1, 0.559, 10413.439, 470.014, 52819.071 25/03/17,01:30:07,18,09,1, 11.9,1,1, 0.559, 10413.432, 470.026, 52819.053 25/03/17,01:30:07,19,09,1, 11.9,1,1, 0.559, 10413.438, 470.015, 52819.077 25/03/17,01:30:08,00,09,1, 11.9,1,1, 0.557, 10413.431, 470.015, 52819.077 25/03/17,01:30:08,01,09,1, 11.9,1,1, 0.557, 10413.455, 470.018, 52819.049 25/03/17,01:30:08,02,09,1, 11.9,1,1, 0.557, 10413.486, 470.034, 52819.030 25/03/17,01:30:08,03,09,1, 11.9,1,1, 0.557, 10413.465, 470.034, 52819.063 25/03/17,01:30:08,04,09,1, 11.9,1,1, 0.557, 10413.459, 470.014, 52819.015 25/03/17,01:30:08,05,09,1, 11.9,1,1, 0.557, 10413.449, 470.058, 52819.046 25/03/17,01:30:08,06,09,1, 11.9,1,1, 0.557, 10413.494, 470.044, 52819.048 25/03/17,01:30:08,07,09,1, 11.9,1,1, 0.557, 10413.485, 470.050, 52819.098 25/03/17,01:30:08,08,09,1, 11.9,1,1, 0.557, 10413.477, 470.057, 52819.069 25/03/17,01:30:08,09,09,1, 11.9,1,1, 0.557, 10413.479, 470.056, 52819.068 25/03/17,01:30:08,10,09,1, 11.9,1,1, 0.557, 10413.492, 470.060, 52819.049 25/03/17,01:30:08,11,09,1, 11.9,1,1, 0.557, 10413.456, 470.047, 52818.970 25/03/17,01:30:08,12,09,1, 11.9,1,1, 0.557, 10413.479, 470.054, 52819.078 25/03/17,01:30:08,13,09,1, 11.9,1,1, 0.557, 10413.456, 470.072, 52819.043 25/03/17,01:30:08,14,09,1, 11.9,1,1, 0.557, 10413.490, 470.076, 52819.171 25/03/17,01:30:08,15,09,1, 11.9,1,1, 0.557, 10413.491, 470.067, 52819.046 25/03/17,01:30:08,16,09,1, 11.9,1,1, 0.557, 10413.509, 470.064, 52819.120 25/03/17,01:30:08,17,09,1, 11.9,1,1, 0.557, 10413.534, 470.069, 52819.038 25/03/17,01:30:08,18,09,1, 11.9,1,1, 0.557, 10413.494, 470.057, 52818.979 25/03/17,01:30:08,19,09,1, 11.9,1,1, 0.557, 10413.535, 470.065, 52818.996 25/03/17,01:30:09,00,09,1, 11.9,1,1, 0.559, 10413.531, 470.065, 52818.996 25/03/17,01:30:09,01,09,1, 11.9,1,1, 0.559, 10413.506, 470.083, 52819.131 25/03/17,01:30:09,02,09,1, 11.9,1,1, 0.559, 10413.547, 470.061, 52819.109 25/03/17,01:30:09,03,09,1, 11.9,1,1, 0.559, 10413.524, 470.065, 52819.046 25/03/17,01:30:09,04,09,1, 11.9,1,1, 0.559, 10413.561, 470.076, 52819.037 25/03/17,01:30:09,05,09,1, 11.9,1,1, 0.559, 10413.550, 470.082, 52819.051 25/03/17,01:30:09,06,09,1, 11.9,1,1, 0.559, 10413.573, 470.092, 52819.140 25/03/17,01:30:09,07,09,1, 11.9,1,1, 0.559, 10413.552, 470.085, 52819.105 25/03/17,01:30:09,08,09,1, 11.9,1,1, 0.559, 10413.550, 470.075, 52819.134 25/03/17,01:30:09,09,09,1, 11.9,1,1, 0.559, 10413.558, 470.044, 52819.047 25/03/17,01:30:09,10,09,1, 11.9,1,1, 0.559, 10413.557, 470.083, 52819.092 25/03/17,01:30:09,11,09,1, 11.9,1,1, 0.559, 10413.576, 470.087, 52819.051 25/03/17,01:30:09,12,09,1, 11.9,1,1, 0.559, 10413.567, 470.083, 52819.029 25/03/17,01:30:09,13,09,1, 11.9,1,1, 0.559, 10413.588, 470.084, 52819.004 25/03/17,01:30:09,14,09,1, 11.9,1,1, 0.559, 10413.607, 470.069, 52819.047 25/03/17,01:30:09,15,09,1, 11.9,1,1, 0.559, 10413.580, 470.109, 52819.045 25/03/17,01:30:09,16,09,1, 11.9,1,1, 0.559, 10413.617, 470.079, 52819.025 25/03/17,01:30:09,17,09,1, 11.9,1,1, 0.559, 10413.607, 470.069, 52819.011 25/03/17,01:30:09,18,09,1, 11.9,1,1, 0.559, 10413.668, 470.080, 52819.031 25/03/17,01:30:09,19,09,1, 11.9,1,1, 0.559, 10413.636, 470.073, 52819.050 25/03/17,01:30:10,00,09,1, 11.9,1,1, 0.560, 10413.631, 470.073, 52819.050 25/03/17,01:30:10,01,09,1, 11.9,1,1, 0.560, 10413.635, 470.115, 52819.064 25/03/17,01:30:10,02,09,1, 11.9,1,1, 0.560, 10413.659, 470.118, 52819.070 25/03/17,01:30:10,03,09,1, 11.9,1,1, 0.560, 10413.667, 470.115, 52819.015 25/03/17,01:30:10,04,09,1, 11.9,1,1, 0.560, 10413.655, 470.116, 52818.975 25/03/17,01:30:10,05,09,1, 11.9,1,1, 0.560, 10413.692, 470.105, 52819.077 25/03/17,01:30:10,06,09,1, 11.9,1,1, 0.560, 10413.669, 470.108, 52819.067 25/03/17,01:30:10,07,09,1, 11.9,1,1, 0.560, 10413.706, 470.090, 52818.992 25/03/17,01:30:10,08,09,1, 11.9,1,1, 0.560, 10413.702, 470.107, 52818.997 25/03/17,01:30:10,09,09,1, 11.9,1,1, 0.560, 10413.701, 470.114, 52819.047 25/03/17,01:30:10,10,09,1, 11.9,1,1, 0.560, 10413.712, 470.116, 52818.999 25/03/17,01:30:10,11,09,1, 11.9,1,1, 0.560, 10413.704, 470.094, 52818.976 25/03/17,01:30:10,12,09,1, 11.9,1,1, 0.560, 10413.736, 470.106, 52818.980 25/03/17,01:30:10,13,09,1, 11.9,1,1, 0.560, 10413.762, 470.117, 52818.978 25/03/17,01:30:10,14,09,1, 11.9,1,1, 0.560, 10413.732, 470.107, 52819.005 25/03/17,01:30:10,15,09,1, 11.9,1,1, 0.560, 10413.762, 470.143, 52819.064 25/03/17,01:30:10,16,09,1, 11.9,1,1, 0.560, 10413.776, 470.137, 52819.001 25/03/17,01:30:10,17,09,1, 11.9,1,1, 0.560, 10413.773, 470.131, 52819.015 25/03/17,01:30:10,18,09,1, 11.9,1,1, 0.560, 10413.787, 470.135, 52818.959 25/03/17,01:30:10,19,09,1, 11.9,1,1, 0.560, 10413.815, 470.121, 52818.976 25/03/17,01:30:11,00,09,1, 11.8,1,1, 0.561, 10413.815, 470.121, 52818.976 25/03/17,01:30:11,01,09,1, 11.8,1,1, 0.561, 10413.820, 470.148, 52819.068 25/03/17,01:30:11,02,09,1, 11.8,1,1, 0.561, 10413.836, 470.126, 52818.985 25/03/17,01:30:11,03,09,1, 11.8,1,1, 0.561, 10413.835, 470.138, 52818.990 25/03/17,01:30:11,04,09,1, 11.8,1,1, 0.561, 10413.842, 470.128, 52818.963 25/03/17,01:30:11,05,09,1, 11.8,1,1, 0.561, 10413.869, 470.124, 52818.973 25/03/17,01:30:11,06,09,1, 11.8,1,1, 0.561, 10413.866, 470.112, 52818.981 25/03/17,01:30:11,07,09,1, 11.8,1,1, 0.561, 10413.868, 470.130, 52818.962 25/03/17,01:30:11,08,09,1, 11.8,1,1, 0.561, 10413.899, 470.128, 52819.009 25/03/17,01:30:11,09,09,1, 11.8,1,1, 0.561, 10413.917, 470.140, 52819.072 25/03/17,01:30:11,10,09,1, 11.8,1,1, 0.561, 10413.912, 470.109, 52819.010 25/03/17,01:30:11,11,09,1, 11.8,1,1, 0.561, 10413.913, 470.128, 52818.936 25/03/17,01:30:11,12,09,1, 11.8,1,1, 0.561, 10413.918, 470.113, 52818.899 25/03/17,01:30:11,13,09,1, 11.8,1,1, 0.561, 10413.934, 470.118, 52818.914 25/03/17,01:30:11,14,09,1, 11.8,1,1, 0.561, 10413.951, 470.114, 52818.959 25/03/17,01:30:11,15,09,1, 11.8,1,1, 0.561, 10413.938, 470.128, 52818.969 25/03/17,01:30:11,16,09,1, 11.8,1,1, 0.561, 10413.936, 470.137, 52818.945 25/03/17,01:30:11,17,09,1, 11.8,1,1, 0.561, 10413.966, 470.124, 52818.961 25/03/17,01:30:11,18,09,1, 11.8,1,1, 0.561, 10413.975, 470.131, 52818.916 25/03/17,01:30:11,19,09,1, 11.8,1,1, 0.561, 10413.994, 470.132, 52818.891 25/03/17,01:30:12,00,09,1, 11.9,1,1, 0.563, 10413.990, 470.132, 52818.891 25/03/17,01:30:12,01,09,1, 11.9,1,1, 0.563, 10413.996, 470.128, 52818.967 25/03/17,01:30:12,02,09,1, 11.9,1,1, 0.563, 10414.034, 470.142, 52818.941 25/03/17,01:30:12,03,09,1, 11.9,1,1, 0.563, 10414.035, 470.117, 52818.988 25/03/17,01:30:12,04,09,1, 11.9,1,1, 0.563, 10414.039, 470.100, 52818.904 25/03/17,01:30:12,05,09,1, 11.9,1,1, 0.563, 10414.037, 470.134, 52818.929 25/03/17,01:30:12,06,09,1, 11.9,1,1, 0.563, 10414.054, 470.103, 52818.865 25/03/17,01:30:12,07,09,1, 11.9,1,1, 0.563, 10414.096, 470.110, 52818.928 25/03/17,01:30:12,08,09,1, 11.9,1,1, 0.563, 10414.082, 470.103, 52818.884 25/03/17,01:30:12,09,09,1, 11.9,1,1, 0.563, 10414.070, 470.114, 52818.910 25/03/17,01:30:12,10,09,1, 11.9,1,1, 0.563, 10414.067, 470.123, 52818.911 25/03/17,01:30:12,11,09,1, 11.9,1,1, 0.563, 10414.084, 470.094, 52818.893 25/03/17,01:30:12,12,09,1, 11.9,1,1, 0.563, 10414.121, 470.084, 52818.821 25/03/17,01:30:12,13,09,1, 11.9,1,1, 0.563, 10414.123, 470.120, 52818.804 25/03/17,01:30:12,14,09,1, 11.9,1,1, 0.563, 10414.144, 470.090, 52818.917 25/03/17,01:30:12,15,09,1, 11.9,1,1, 0.563, 10414.131, 470.102, 52818.939 25/03/17,01:30:12,16,09,1, 11.9,1,1, 0.563, 10414.141, 470.120, 52818.955 25/03/17,01:30:12,17,09,1, 11.9,1,1, 0.563, 10414.151, 470.096, 52818.852 25/03/17,01:30:12,18,09,1, 11.9,1,1, 0.563, 10414.175, 470.120, 52818.868 25/03/17,01:30:12,19,09,1, 11.9,1,1, 0.563, 10414.191, 470.089, 52818.917 25/03/17,01:30:13,00,09,1, 11.9,1,1, 0.561, 10414.190, 470.089, 52818.917 25/03/17,01:30:13,01,09,1, 11.9,1,1, 0.561, 10414.205, 470.093, 52818.872 25/03/17,01:30:13,02,09,1, 11.9,1,1, 0.561, 10414.189, 470.054, 52818.865 25/03/17,01:30:13,03,09,1, 11.9,1,1, 0.561, 10414.228, 470.064, 52818.846 25/03/17,01:30:13,04,09,1, 11.9,1,1, 0.561, 10414.217, 470.078, 52818.861 25/03/17,01:30:13,05,09,1, 11.9,1,1, 0.561, 10414.221, 470.060, 52818.852 25/03/17,01:30:13,06,09,1, 11.9,1,1, 0.561, 10414.253, 470.076, 52818.890 25/03/17,01:30:13,07,09,1, 11.9,1,1, 0.561, 10414.237, 470.075, 52818.816 25/03/17,01:30:13,08,09,1, 11.9,1,1, 0.561, 10414.258, 470.071, 52818.831 25/03/17,01:30:13,09,09,1, 11.9,1,1, 0.561, 10414.260, 470.073, 52818.900 25/03/17,01:30:13,10,09,1, 11.9,1,1, 0.561, 10414.273, 470.070, 52818.881 25/03/17,01:30:13,11,09,1, 11.9,1,1, 0.561, 10414.292, 470.042, 52818.774 25/03/17,01:30:13,12,09,1, 11.9,1,1, 0.561, 10414.260, 470.035, 52818.755 25/03/17,01:30:13,13,09,1, 11.9,1,1, 0.561, 10414.274, 470.042, 52818.798 25/03/17,01:30:13,14,09,1, 11.9,1,1, 0.561, 10414.298, 470.056, 52818.748 25/03/17,01:30:13,15,09,1, 11.9,1,1, 0.561, 10414.316, 470.040, 52818.796 25/03/17,01:30:13,16,09,1, 11.9,1,1, 0.561, 10414.341, 470.066, 52818.880 25/03/17,01:30:13,17,09,1, 11.9,1,1, 0.561, 10414.326, 470.060, 52818.837 25/03/17,01:30:13,18,09,1, 11.9,1,1, 0.561, 10414.333, 470.039, 52818.789 25/03/17,01:30:13,19,09,1, 11.9,1,1, 0.561, 10414.327, 470.015, 52818.802 25/03/17,01:30:14,00,09,1, 11.9,1,1, 0.558, 10414.324, 470.015, 52818.802 25/03/17,01:30:14,01,09,1, 11.9,1,1, 0.558, 10414.335, 470.017, 52818.726 25/03/17,01:30:14,02,09,1, 11.9,1,1, 0.558, 10414.342, 470.014, 52818.716 25/03/17,01:30:14,03,09,1, 11.9,1,1, 0.558, 10414.322, 469.997, 52818.758 25/03/17,01:30:14,04,09,1, 11.9,1,1, 0.558, 10414.376, 470.030, 52818.766 25/03/17,01:30:14,05,09,1, 11.9,1,1, 0.558, 10414.362, 469.991, 52818.796 25/03/17,01:30:14,06,09,1, 11.9,1,1, 0.558, 10414.359, 470.022, 52818.781 25/03/17,01:30:14,07,09,1, 11.9,1,1, 0.558, 10414.390, 470.027, 52818.717 25/03/17,01:30:14,08,09,1, 11.9,1,1, 0.558, 10414.398, 469.979, 52818.761 25/03/17,01:30:14,09,09,1, 11.9,1,1, 0.558, 10414.365, 470.017, 52818.808 25/03/17,01:30:14,10,09,1, 11.9,1,1, 0.558, 10414.368, 470.017, 52818.820 25/03/17,01:30:14,11,09,1, 11.9,1,1, 0.558, 10414.384, 470.007, 52818.753 25/03/17,01:30:14,12,09,1, 11.9,1,1, 0.558, 10414.379, 469.991, 52818.718 25/03/17,01:30:14,13,09,1, 11.9,1,1, 0.558, 10414.399, 469.985, 52818.650 25/03/17,01:30:14,14,09,1, 11.9,1,1, 0.558, 10414.408, 469.996, 52818.701 25/03/17,01:30:14,15,09,1, 11.9,1,1, 0.558, 10414.363, 469.953, 52818.736 25/03/17,01:30:14,16,09,1, 11.9,1,1, 0.558, 10414.386, 469.982, 52818.736 25/03/17,01:30:14,17,09,1, 11.9,1,1, 0.558, 10414.367, 469.980, 52818.701 25/03/17,01:30:14,18,09,1, 11.9,1,1, 0.558, 10414.392, 469.989, 52818.675 25/03/17,01:30:14,19,09,1, 11.9,1,1, 0.558, 10414.381, 469.984, 52818.708 25/03/17,01:30:15,00,08,1, 11.9,1,1, 0.564, 10414.374, 469.984, 52818.708 25/03/17,01:30:15,01,08,1, 11.9,1,1, 0.564, 10414.382, 469.969, 52818.710 25/03/17,01:30:15,02,08,1, 11.9,1,1, 0.564, 10414.381, 469.982, 52818.722 25/03/17,01:30:15,03,08,1, 11.9,1,1, 0.564, 10414.391, 469.972, 52818.739 25/03/17,01:30:15,04,08,1, 11.9,1,1, 0.564, 10414.363, 469.944, 52818.686 25/03/17,01:30:15,05,08,1, 11.9,1,1, 0.564, 10414.363, 469.949, 52818.717 25/03/17,01:30:15,06,08,1, 11.9,1,1, 0.564, 10414.376, 469.958, 52818.662 25/03/17,01:30:15,07,08,1, 11.9,1,1, 0.564, 10414.384, 469.932, 52818.657 25/03/17,01:30:15,08,08,1, 11.9,1,1, 0.564, 10414.377, 469.958, 52818.654 25/03/17,01:30:15,09,08,1, 11.9,1,1, 0.564, 10414.373, 469.946, 52818.776 25/03/17,01:30:15,10,08,1, 11.9,1,1, 0.564, 10414.365, 469.960, 52818.717 25/03/17,01:30:15,11,08,1, 11.9,1,1, 0.564, 10414.367, 469.977, 52818.703 25/03/17,01:30:15,12,08,1, 11.9,1,1, 0.564, 10414.382, 469.981, 52818.684 25/03/17,01:30:15,13,08,1, 11.9,1,1, 0.564, 10414.341, 469.939, 52818.670 25/03/17,01:30:15,14,08,1, 11.9,1,1, 0.564, 10414.350, 469.959, 52818.638 25/03/17,01:30:15,15,08,1, 11.9,1,1, 0.564, 10414.350, 469.962, 52818.680 25/03/17,01:30:15,16,08,1, 11.9,1,1, 0.564, 10414.362, 469.965, 52818.668 25/03/17,01:30:15,17,08,1, 11.9,1,1, 0.564, 10414.328, 469.965, 52818.690 25/03/17,01:30:15,18,08,1, 11.9,1,1, 0.564, 10414.303, 469.963, 52818.661 25/03/17,01:30:15,19,08,1, 11.9,1,1, 0.564, 10414.318, 469.966, 52818.647 25/03/17,01:30:16,00,09,1, 11.9,1,1, 0.560, 10414.315, 469.966, 52818.647 25/03/17,01:30:16,01,09,1, 11.9,1,1, 0.560, 10414.275, 469.947, 52818.660 25/03/17,01:30:16,02,09,1, 11.9,1,1, 0.560, 10414.285, 469.939, 52818.580 25/03/17,01:30:16,03,09,1, 11.9,1,1, 0.560, 10414.300, 469.945, 52818.600 25/03/17,01:30:16,04,09,1, 11.9,1,1, 0.560, 10414.286, 469.939, 52818.668 25/03/17,01:30:16,05,09,1, 11.9,1,1, 0.560, 10414.288, 469.937, 52818.596 25/03/17,01:30:16,06,09,1, 11.9,1,1, 0.560, 10414.274, 469.935, 52818.596 25/03/17,01:30:16,07,09,1, 11.9,1,1, 0.560, 10414.262, 469.906, 52818.597 25/03/17,01:30:16,08,09,1, 11.9,1,1, 0.560, 10414.253, 469.943, 52818.579 25/03/17,01:30:16,09,09,1, 11.9,1,1, 0.560, 10414.251, 469.936, 52818.664 25/03/17,01:30:16,10,09,1, 11.9,1,1, 0.560, 10414.237, 469.972, 52818.630 25/03/17,01:30:16,11,09,1, 11.9,1,1, 0.560, 10414.242, 469.938, 52818.677 25/03/17,01:30:16,12,09,1, 11.9,1,1, 0.560, 10414.234, 469.928, 52818.636 25/03/17,01:30:16,13,09,1, 11.9,1,1, 0.560, 10414.225, 469.964, 52818.662 25/03/17,01:30:16,14,09,1, 11.9,1,1, 0.560, 10414.189, 469.953, 52818.574 25/03/17,01:30:16,15,09,1, 11.9,1,1, 0.560, 10414.194, 469.953, 52818.632 25/03/17,01:30:16,16,09,1, 11.9,1,1, 0.560, 10414.191, 469.949, 52818.651 25/03/17,01:30:16,17,09,1, 11.9,1,1, 0.560, 10414.191, 469.941, 52818.664 25/03/17,01:30:16,18,09,1, 11.9,1,1, 0.560, 10414.173, 469.948, 52818.659 25/03/17,01:30:16,19,09,1, 11.9,1,1, 0.560, 10414.167, 469.939, 52818.655 25/03/17,01:30:17,00,08,1, 11.9,1,1, 0.560, 10414.165, 469.939, 52818.655 25/03/17,01:30:17,01,08,1, 11.9,1,1, 0.560, 10414.124, 469.950, 52818.611 25/03/17,01:30:17,02,08,1, 11.9,1,1, 0.560, 10414.139, 469.955, 52818.529 25/03/17,01:30:17,03,08,1, 11.9,1,1, 0.560, 10414.112, 469.942, 52818.614 25/03/17,01:30:17,04,08,1, 11.9,1,1, 0.560, 10414.106, 469.988, 52818.632 25/03/17,01:30:17,05,08,1, 11.9,1,1, 0.560, 10414.109, 469.923, 52818.605 25/03/17,01:30:17,06,08,1, 11.9,1,1, 0.560, 10414.107, 469.953, 52818.576 25/03/17,01:30:17,07,08,1, 11.9,1,1, 0.560, 10414.099, 469.956, 52818.640 25/03/17,01:30:17,08,08,1, 11.9,1,1, 0.560, 10414.097, 469.960, 52818.560 25/03/17,01:30:17,09,08,1, 11.9,1,1, 0.560, 10414.063, 469.956, 52818.480 25/03/17,01:30:17,10,08,1, 11.9,1,1, 0.560, 10414.068, 469.975, 52818.672 25/03/17,01:30:17,11,08,1, 11.9,1,1, 0.560, 10414.058, 469.964, 52818.683 25/03/17,01:30:17,12,08,1, 11.9,1,1, 0.560, 10414.053, 469.952, 52818.682 25/03/17,01:30:17,13,08,1, 11.9,1,1, 0.560, 10414.057, 469.971, 52818.679 25/03/17,01:30:17,14,08,1, 11.9,1,1, 0.560, 10414.049, 469.959, 52818.590 25/03/17,01:30:17,15,08,1, 11.9,1,1, 0.560, 10414.024, 469.955, 52818.494 25/03/17,01:30:17,16,08,1, 11.9,1,1, 0.560, 10414.031, 469.974, 52818.625 25/03/17,01:30:17,17,08,1, 11.9,1,1, 0.560, 10414.008, 469.980, 52818.645 25/03/17,01:30:17,18,08,1, 11.9,1,1, 0.560, 10414.006, 469.977, 52818.607 25/03/17,01:30:17,19,08,1, 11.9,1,1, 0.560, 10414.007, 469.983, 52818.610 25/03/17,01:30:18,00,08,1, 11.9,1,1, 0.560, 10413.998, 469.983, 52818.610 25/03/17,01:30:18,01,08,1, 11.9,1,1, 0.560, 10413.981, 469.997, 52818.586 25/03/17,01:30:18,02,08,1, 11.9,1,1, 0.560, 10413.969, 469.977, 52818.525 25/03/17,01:30:18,03,08,1, 11.9,1,1, 0.560, 10413.960, 470.003, 52818.598 25/03/17,01:30:18,04,08,1, 11.9,1,1, 0.560, 10413.965, 469.994, 52818.576 25/03/17,01:30:18,05,08,1, 11.9,1,1, 0.560, 10413.978, 469.998, 52818.545 25/03/17,01:30:18,06,08,1, 11.9,1,1, 0.560, 10413.942, 470.008, 52818.613 25/03/17,01:30:18,07,08,1, 11.9,1,1, 0.560, 10413.938, 470.018, 52818.624 25/03/17,01:30:18,08,08,1, 11.9,1,1, 0.560, 10413.928, 469.991, 52818.570 25/03/17,01:30:18,09,08,1, 11.9,1,1, 0.560, 10413.937, 470.014, 52818.559 25/03/17,01:30:18,10,08,1, 11.9,1,1, 0.560, 10413.919, 470.010, 52818.597 25/03/17,01:30:18,11,08,1, 11.9,1,1, 0.560, 10413.939, 470.026, 52818.594 25/03/17,01:30:18,12,08,1, 11.9,1,1, 0.560, 10413.923, 470.019, 52818.650 25/03/17,01:30:18,13,08,1, 11.9,1,1, 0.560, 10413.921, 470.028, 52818.587 25/03/17,01:30:18,14,08,1, 11.9,1,1, 0.560, 10413.877, 470.018, 52818.601 25/03/17,01:30:18,15,08,1, 11.9,1,1, 0.560, 10413.888, 470.033, 52818.561 25/03/17,01:30:18,16,08,1, 11.9,1,1, 0.560, 10413.903, 470.030, 52818.580 25/03/17,01:30:18,17,08,1, 11.9,1,1, 0.560, 10413.884, 470.039, 52818.557 25/03/17,01:30:18,18,08,1, 11.9,1,1, 0.560, 10413.905, 470.041, 52818.531 25/03/17,01:30:18,19,08,1, 11.9,1,1, 0.560, 10413.887, 470.045, 52818.599 25/03/17,01:30:19,00,08,1, 11.9,1,1, 0.561, 10413.882, 470.045, 52818.599 25/03/17,01:30:19,01,08,1, 11.9,1,1, 0.561, 10413.856, 470.040, 52818.571 25/03/17,01:30:19,02,08,1, 11.9,1,1, 0.561, 10413.869, 470.041, 52818.628 25/03/17,01:30:19,03,08,1, 11.9,1,1, 0.561, 10413.860, 470.046, 52818.547 25/03/17,01:30:19,04,08,1, 11.9,1,1, 0.561, 10413.852, 470.049, 52818.565 25/03/17,01:30:19,05,08,1, 11.9,1,1, 0.561, 10413.843, 470.061, 52818.549 25/03/17,01:30:19,06,08,1, 11.9,1,1, 0.561, 10413.855, 470.046, 52818.640 25/03/17,01:30:19,07,08,1, 11.9,1,1, 0.561, 10413.851, 470.062, 52818.637 25/03/17,01:30:19,08,08,1, 11.9,1,1, 0.561, 10413.827, 470.092, 52818.574 25/03/17,01:30:19,09,08,1, 11.9,1,1, 0.561, 10413.820, 470.077, 52818.596 25/03/17,01:30:19,10,08,1, 11.9,1,1, 0.561, 10413.824, 470.069, 52818.521 25/03/17,01:30:19,11,08,1, 11.9,1,1, 0.561, 10413.843, 470.080, 52818.540 25/03/17,01:30:19,12,08,1, 11.9,1,1, 0.561, 10413.807, 470.066, 52818.354 25/03/17,01:30:19,13,08,1, 11.9,1,1, 0.561, 10413.794, 470.095, 52818.704 25/03/17,01:30:19,14,08,1, 11.9,1,1, 0.561, 10413.855, 470.108, 52818.624 25/03/17,01:30:19,15,08,1, 11.9,1,1, 0.561, 10413.839, 470.089, 52818.549 25/03/17,01:30:19,16,08,1, 11.9,1,1, 0.561, 10413.833, 470.083, 52818.599 25/03/17,01:30:19,17,08,1, 11.9,1,1, 0.561, 10413.832, 470.097, 52818.579 25/03/17,01:30:19,18,08,1, 11.9,1,1, 0.561, 10413.814, 470.122, 52818.582 25/03/17,01:30:19,19,08,1, 11.9,1,1, 0.561, 10413.815, 470.125, 52818.600 25/03/17,01:30:20,00,08,1, 12.0,1,1, 0.558, 10413.806, 470.125, 52818.600 25/03/17,01:30:20,01,08,1, 12.0,1,1, 0.558, 10413.788, 470.105, 52818.561 25/03/17,01:30:20,02,08,1, 12.0,1,1, 0.558, 10413.815, 470.125, 52818.563 25/03/17,01:30:20,03,08,1, 12.0,1,1, 0.558, 10413.824, 470.119, 52818.544 25/03/17,01:30:20,04,08,1, 12.0,1,1, 0.558, 10413.825, 470.129, 52818.603 25/03/17,01:30:20,05,08,1, 12.0,1,1, 0.558, 10413.800, 470.126, 52818.581 25/03/17,01:30:20,06,08,1, 12.0,1,1, 0.558, 10413.844, 470.122, 52818.589 25/03/17,01:30:20,07,08,1, 12.0,1,1, 0.558, 10413.820, 470.168, 52818.661 25/03/17,01:30:20,08,08,1, 12.0,1,1, 0.558, 10413.842, 470.155, 52818.640 25/03/17,01:30:20,09,08,1, 12.0,1,1, 0.558, 10413.836, 470.144, 52818.533 25/03/17,01:30:20,10,08,1, 12.0,1,1, 0.558, 10413.851, 470.134, 52818.563 25/03/17,01:30:20,11,08,1, 12.0,1,1, 0.558, 10413.833, 470.136, 52818.584 25/03/17,01:30:20,12,08,1, 12.0,1,1, 0.558, 10413.844, 470.156, 52818.627 25/03/17,01:30:20,13,08,1, 12.0,1,1, 0.558, 10413.850, 470.158, 52818.531 25/03/17,01:30:20,14,08,1, 12.0,1,1, 0.558, 10413.831, 470.165, 52818.567 25/03/17,01:30:20,15,08,1, 12.0,1,1, 0.558, 10413.849, 470.144, 52818.550 25/03/17,01:30:20,16,08,1, 12.0,1,1, 0.558, 10413.850, 470.164, 52818.552 25/03/17,01:30:20,17,08,1, 12.0,1,1, 0.558, 10413.838, 470.167, 52818.582 25/03/17,01:30:20,18,08,1, 12.0,1,1, 0.558, 10413.847, 470.169, 52818.570 25/03/17,01:30:20,19,08,1, 12.0,1,1, 0.558, 10413.869, 470.161, 52818.541 25/03/17,01:30:21,00,08,1, 11.9,1,1, 0.561, 10413.865, 470.161, 52818.541 25/03/17,01:30:21,01,08,1, 11.9,1,1, 0.561, 10413.854, 470.174, 52818.620 25/03/17,01:30:21,02,08,1, 11.9,1,1, 0.561, 10413.883, 470.177, 52818.564 25/03/17,01:30:21,03,08,1, 11.9,1,1, 0.561, 10413.872, 470.161, 52818.567 25/03/17,01:30:21,04,08,1, 11.9,1,1, 0.561, 10413.880, 470.179, 52818.537 25/03/17,01:30:21,05,08,1, 11.9,1,1, 0.561, 10413.909, 470.189, 52818.552 25/03/17,01:30:21,06,08,1, 11.9,1,1, 0.561, 10413.896, 470.192, 52818.580 25/03/17,01:30:21,07,08,1, 11.9,1,1, 0.561, 10413.908, 470.184, 52818.636 25/03/17,01:30:21,08,08,1, 11.9,1,1, 0.561, 10413.915, 470.167, 52818.652 25/03/17,01:30:21,09,08,1, 11.9,1,1, 0.561, 10413.892, 470.178, 52818.608 25/03/17,01:30:21,10,08,1, 11.9,1,1, 0.561, 10413.922, 470.177, 52818.535 25/03/17,01:30:21,11,08,1, 11.9,1,1, 0.561, 10413.928, 470.174, 52818.560 25/03/17,01:30:21,12,08,1, 11.9,1,1, 0.561, 10413.938, 470.185, 52818.544 25/03/17,01:30:21,13,08,1, 11.9,1,1, 0.561, 10413.955, 470.171, 52818.596 25/03/17,01:30:21,14,08,1, 11.9,1,1, 0.561, 10413.953, 470.168, 52818.579 25/03/17,01:30:21,15,08,1, 11.9,1,1, 0.561, 10413.966, 470.193, 52818.556 25/03/17,01:30:21,16,08,1, 11.9,1,1, 0.561, 10413.964, 470.186, 52818.599 25/03/17,01:30:21,17,08,1, 11.9,1,1, 0.561, 10413.971, 470.213, 52818.568 25/03/17,01:30:21,18,08,1, 11.9,1,1, 0.561, 10413.992, 470.169, 52818.497 25/03/17,01:30:21,19,08,1, 11.9,1,1, 0.561, 10414.012, 470.192, 52818.596 25/03/17,01:30:22,00,08,1, 11.9,1,1, 0.561, 10414.007, 470.192, 52818.596 25/03/17,01:30:22,01,08,1, 11.9,1,1, 0.561, 10414.008, 470.205, 52818.558 25/03/17,01:30:22,02,08,1, 11.9,1,1, 0.561, 10414.035, 470.217, 52818.540 25/03/17,01:30:22,03,08,1, 11.9,1,1, 0.561, 10414.028, 470.177, 52818.464 25/03/17,01:30:22,04,08,1, 11.9,1,1, 0.561, 10414.040, 470.194, 52818.561 25/03/17,01:30:22,05,08,1, 11.9,1,1, 0.561, 10414.060, 470.209, 52818.554 25/03/17,01:30:22,06,08,1, 11.9,1,1, 0.561, 10414.067, 470.195, 52818.508 25/03/17,01:30:22,07,08,1, 11.9,1,1, 0.561, 10414.068, 470.229, 52818.548 25/03/17,01:30:22,08,08,1, 11.9,1,1, 0.561, 10414.097, 470.225, 52818.628 25/03/17,01:30:22,09,08,1, 11.9,1,1, 0.561, 10414.089, 470.245, 52818.599 25/03/17,01:30:22,10,08,1, 11.9,1,1, 0.561, 10414.143, 470.231, 52818.487 25/03/17,01:30:22,11,08,1, 11.9,1,1, 0.561, 10414.131, 470.216, 52818.530 25/03/17,01:30:22,12,08,1, 11.9,1,1, 0.561, 10414.175, 470.220, 52818.504 25/03/17,01:30:22,13,08,1, 11.9,1,1, 0.561, 10414.137, 470.220, 52818.550 25/03/17,01:30:22,14,08,1, 11.9,1,1, 0.561, 10414.147, 470.249, 52818.570 25/03/17,01:30:22,15,08,1, 11.9,1,1, 0.561, 10414.157, 470.245, 52818.500 25/03/17,01:30:22,16,08,1, 11.9,1,1, 0.561, 10414.176, 470.253, 52818.465 25/03/17,01:30:22,17,08,1, 11.9,1,1, 0.561, 10414.196, 470.272, 52818.521 25/03/17,01:30:22,18,08,1, 11.9,1,1, 0.561, 10414.191, 470.272, 52818.502 25/03/17,01:30:22,19,08,1, 11.9,1,1, 0.561, 10414.205, 470.289, 52818.423 25/03/17,01:30:23,00,08,1, 11.9,1,1, 0.563, 10414.199, 470.289, 52818.423 25/03/17,01:30:23,01,08,1, 11.9,1,1, 0.563, 10414.248, 470.294, 52818.557 25/03/17,01:30:23,02,08,1, 11.9,1,1, 0.563, 10414.245, 470.308, 52818.464 25/03/17,01:30:23,03,08,1, 11.9,1,1, 0.563, 10414.273, 470.275, 52818.454 25/03/17,01:30:23,04,08,1, 11.9,1,1, 0.563, 10414.251, 470.285, 52818.387 25/03/17,01:30:23,05,08,1, 11.9,1,1, 0.563, 10414.292, 470.318, 52818.340 25/03/17,01:30:23,06,08,1, 11.9,1,1, 0.563, 10414.300, 470.303, 52818.444 25/03/17,01:30:23,07,08,1, 11.9,1,1, 0.563, 10414.280, 470.313, 52818.528 25/03/17,01:30:23,08,08,1, 11.9,1,1, 0.563, 10414.292, 470.342, 52818.480 25/03/17,01:30:23,09,08,1, 11.9,1,1, 0.563, 10414.307, 470.350, 52818.430 25/03/17,01:30:23,10,08,1, 11.9,1,1, 0.563, 10414.287, 470.359, 52818.465 25/03/17,01:30:23,11,08,1, 11.9,1,1, 0.563, 10414.330, 470.358, 52818.416 25/03/17,01:30:23,12,08,1, 11.9,1,1, 0.563, 10414.350, 470.346, 52818.428 25/03/17,01:30:23,13,08,1, 11.9,1,1, 0.563, 10414.360, 470.359, 52818.512 25/03/17,01:30:23,14,08,1, 11.9,1,1, 0.563, 10414.362, 470.363, 52818.477 25/03/17,01:30:23,15,08,1, 11.9,1,1, 0.563, 10414.375, 470.403, 52818.495 25/03/17,01:30:23,16,08,1, 11.9,1,1, 0.563, 10414.383, 470.406, 52818.430 25/03/17,01:30:23,17,08,1, 11.9,1,1, 0.563, 10414.383, 470.394, 52818.514 25/03/17,01:30:23,18,08,1, 11.9,1,1, 0.563, 10414.414, 470.406, 52818.418 25/03/17,01:30:23,19,08,1, 11.9,1,1, 0.563, 10414.417, 470.434, 52818.468 25/03/17,01:30:24,00,08,1, 11.9,1,1, 0.559, 10414.416, 470.434, 52818.468 25/03/17,01:30:24,01,08,1, 11.9,1,1, 0.559, 10414.437, 470.434, 52818.529 25/03/17,01:30:24,02,08,1, 11.9,1,1, 0.559, 10414.455, 470.453, 52818.532 25/03/17,01:30:24,03,08,1, 11.9,1,1, 0.559, 10414.456, 470.446, 52818.451 25/03/17,01:30:24,04,08,1, 11.9,1,1, 0.559, 10414.469, 470.467, 52818.484 25/03/17,01:30:24,05,08,1, 11.9,1,1, 0.559, 10414.478, 470.471, 52818.426 25/03/17,01:30:24,06,08,1, 11.9,1,1, 0.559, 10414.512, 470.490, 52818.477 25/03/17,01:30:24,07,08,1, 11.9,1,1, 0.559, 10414.532, 470.494, 52818.415 25/03/17,01:30:24,08,08,1, 11.9,1,1, 0.559, 10414.533, 470.479, 52818.519 25/03/17,01:30:24,09,08,1, 11.9,1,1, 0.559, 10414.503, 470.530, 52818.658 25/03/17,01:30:24,10,08,1, 11.9,1,1, 0.559, 10414.573, 470.516, 52818.423 25/03/17,01:30:24,11,08,1, 11.9,1,1, 0.559, 10414.547, 470.544, 52818.388 25/03/17,01:30:24,12,08,1, 11.9,1,1, 0.559, 10414.530, 470.543, 52818.464 25/03/17,01:30:24,13,08,1, 11.9,1,1, 0.559, 10414.555, 470.546, 52818.455 25/03/17,01:30:24,14,08,1, 11.9,1,1, 0.559, 10414.563, 470.564, 52818.452 25/03/17,01:30:24,15,08,1, 11.9,1,1, 0.559, 10414.542, 470.557, 52818.557 25/03/17,01:30:24,16,08,1, 11.9,1,1, 0.559, 10414.586, 470.558, 52818.406 25/03/17,01:30:24,17,08,1, 11.9,1,1, 0.559, 10414.596, 470.563, 52818.424 25/03/17,01:30:24,18,08,1, 11.9,1,1, 0.559, 10414.594, 470.573, 52818.425 25/03/17,01:30:24,19,08,1, 11.9,1,1, 0.559, 10414.604, 470.606, 52818.403 25/03/17,01:30:25,00,08,1, 11.9,1,1, 0.558, 10414.599, 470.606, 52818.403 25/03/17,01:30:25,01,08,1, 11.9,1,1, 0.558, 10414.592, 470.616, 52818.404 25/03/17,01:30:25,02,08,1, 11.9,1,1, 0.558, 10414.597, 470.612, 52818.454 25/03/17,01:30:25,03,08,1, 11.9,1,1, 0.558, 10414.591, 470.627, 52818.431 25/03/17,01:30:25,04,08,1, 11.9,1,1, 0.558, 10414.597, 470.654, 52818.412 25/03/17,01:30:25,05,08,1, 11.9,1,1, 0.558, 10414.606, 470.643, 52818.403 25/03/17,01:30:25,06,08,1, 11.9,1,1, 0.558, 10414.647, 470.655, 52818.413 25/03/17,01:30:25,07,08,1, 11.9,1,1, 0.558, 10414.615, 470.669, 52818.427 25/03/17,01:30:25,08,08,1, 11.9,1,1, 0.558, 10414.619, 470.684, 52818.436 25/03/17,01:30:25,09,08,1, 11.9,1,1, 0.558, 10414.635, 470.706, 52818.482 25/03/17,01:30:25,10,08,1, 11.9,1,1, 0.558, 10414.646, 470.699, 52818.551 25/03/17,01:30:25,11,08,1, 11.9,1,1, 0.558, 10414.657, 470.718, 52818.462 25/03/17,01:30:25,12,08,1, 11.9,1,1, 0.558, 10414.660, 470.720, 52818.434 25/03/17,01:30:25,13,08,1, 11.9,1,1, 0.558, 10414.633, 470.738, 52818.446 25/03/17,01:30:25,14,08,1, 11.9,1,1, 0.558, 10414.657, 470.774, 52818.481 25/03/17,01:30:25,15,08,1, 11.9,1,1, 0.558, 10414.631, 470.741, 52818.461 25/03/17,01:30:25,16,08,1, 11.9,1,1, 0.558, 10414.675, 470.779, 52818.468 25/03/17,01:30:25,17,08,1, 11.9,1,1, 0.558, 10414.663, 470.760, 52818.379 25/03/17,01:30:25,18,08,1, 11.9,1,1, 0.558, 10414.679, 470.746, 52818.443 25/03/17,01:30:25,19,08,1, 11.9,1,1, 0.558, 10414.638, 470.764, 52818.412 25/03/17,01:30:26,00,09,1, 11.9,1,1, 0.560, 10414.633, 470.764, 52818.412 25/03/17,01:30:26,01,09,1, 11.9,1,1, 0.560, 10414.650, 470.814, 52818.453 25/03/17,01:30:26,02,09,1, 11.9,1,1, 0.560, 10414.683, 470.784, 52818.501 25/03/17,01:30:26,03,09,1, 11.9,1,1, 0.560, 10414.650, 470.818, 52818.481 25/03/17,01:30:26,04,09,1, 11.9,1,1, 0.560, 10414.656, 470.810, 52818.470 25/03/17,01:30:26,05,09,1, 11.9,1,1, 0.560, 10414.687, 470.848, 52818.436 25/03/17,01:30:26,06,09,1, 11.9,1,1, 0.560, 10414.657, 470.849, 52818.424 25/03/17,01:30:26,07,09,1, 11.9,1,1, 0.560, 10414.661, 470.839, 52818.401 25/03/17,01:30:26,08,09,1, 11.9,1,1, 0.560, 10414.641, 470.870, 52818.459 25/03/17,01:30:26,09,09,1, 11.9,1,1, 0.560, 10414.653, 470.859, 52818.440 25/03/17,01:30:26,10,09,1, 11.9,1,1, 0.560, 10414.659, 470.880, 52818.478 25/03/17,01:30:26,11,09,1, 11.9,1,1, 0.560, 10414.637, 470.869, 52818.446 25/03/17,01:30:26,12,09,1, 11.9,1,1, 0.560, 10414.662, 470.894, 52818.439 25/03/17,01:30:26,13,09,1, 11.9,1,1, 0.560, 10414.665, 470.892, 52818.384 25/03/17,01:30:26,14,09,1, 11.9,1,1, 0.560, 10414.666, 470.906, 52818.410 25/03/17,01:30:26,15,09,1, 11.9,1,1, 0.560, 10414.634, 470.883, 52818.455 25/03/17,01:30:26,16,09,1, 11.9,1,1, 0.560, 10414.650, 470.909, 52818.460 25/03/17,01:30:26,17,09,1, 11.9,1,1, 0.560, 10414.652, 470.926, 52818.518 25/03/17,01:30:26,18,09,1, 11.9,1,1, 0.560, 10414.632, 470.914, 52818.458 25/03/17,01:30:26,19,09,1, 11.9,1,1, 0.560, 10414.622, 470.951, 52818.498 25/03/17,01:30:27,00,08,1, 11.9,1,1, 0.562, 10414.616, 470.951, 52818.498 25/03/17,01:30:27,01,08,1, 11.9,1,1, 0.562, 10414.626, 470.937, 52818.460 25/03/17,01:30:27,02,08,1, 11.9,1,1, 0.562, 10414.649, 470.973, 52818.446 25/03/17,01:30:27,03,08,1, 11.9,1,1, 0.562, 10414.637, 470.958, 52818.480 25/03/17,01:30:27,04,08,1, 11.9,1,1, 0.562, 10414.626, 470.964, 52818.511 25/03/17,01:30:27,05,08,1, 11.9,1,1, 0.562, 10414.622, 470.968, 52818.450 25/03/17,01:30:27,06,08,1, 11.9,1,1, 0.562, 10414.633, 470.976, 52818.452 25/03/17,01:30:27,07,08,1, 11.9,1,1, 0.562, 10414.585, 470.962, 52818.415 25/03/17,01:30:27,08,08,1, 11.9,1,1, 0.562, 10414.605, 471.001, 52818.521 25/03/17,01:30:27,09,08,1, 11.9,1,1, 0.562, 10414.622, 470.997, 52818.507 25/03/17,01:30:27,10,08,1, 11.9,1,1, 0.562, 10414.631, 470.998, 52818.455 25/03/17,01:30:27,11,08,1, 11.9,1,1, 0.562, 10414.584, 470.984, 52818.400 25/03/17,01:30:27,12,08,1, 11.9,1,1, 0.562, 10414.593, 471.010, 52818.473 25/03/17,01:30:27,13,08,1, 11.9,1,1, 0.562, 10414.584, 471.024, 52818.371 25/03/17,01:30:27,14,08,1, 11.9,1,1, 0.562, 10414.585, 471.014, 52818.424 25/03/17,01:30:27,15,08,1, 11.9,1,1, 0.562, 10414.576, 470.997, 52818.364 25/03/17,01:30:27,16,08,1, 11.9,1,1, 0.562, 10414.585, 471.001, 52818.475 25/03/17,01:30:27,17,08,1, 11.9,1,1, 0.562, 10414.589, 471.045, 52818.509 25/03/17,01:30:27,18,08,1, 11.9,1,1, 0.562, 10414.579, 471.025, 52818.470 25/03/17,01:30:27,19,08,1, 11.9,1,1, 0.562, 10414.570, 471.023, 52818.537 25/03/17,01:30:28,00,08,1, 12.0,1,1, 0.562, 10414.566, 471.023, 52818.537 25/03/17,01:30:28,01,08,1, 12.0,1,1, 0.562, 10414.536, 471.039, 52818.393 25/03/17,01:30:28,02,08,1, 12.0,1,1, 0.562, 10414.563, 471.067, 52818.411 25/03/17,01:30:28,03,08,1, 12.0,1,1, 0.562, 10414.546, 471.071, 52818.436 25/03/17,01:30:28,04,08,1, 12.0,1,1, 0.562, 10414.522, 471.062, 52818.438 25/03/17,01:30:28,05,08,1, 12.0,1,1, 0.562, 10414.549, 471.065, 52818.410 25/03/17,01:30:28,06,08,1, 12.0,1,1, 0.562, 10414.544, 471.036, 52818.408 25/03/17,01:30:28,07,08,1, 12.0,1,1, 0.562, 10414.547, 471.072, 52818.422 25/03/17,01:30:28,08,08,1, 12.0,1,1, 0.562, 10414.529, 471.054, 52818.419 25/03/17,01:30:28,09,08,1, 12.0,1,1, 0.562, 10414.537, 471.047, 52818.438 25/03/17,01:30:28,10,08,1, 12.0,1,1, 0.562, 10414.518, 471.057, 52818.393 25/03/17,01:30:28,11,08,1, 12.0,1,1, 0.562, 10414.508, 471.048, 52818.379 25/03/17,01:30:28,12,08,1, 12.0,1,1, 0.562, 10414.539, 471.068, 52818.433 25/03/17,01:30:28,13,08,1, 12.0,1,1, 0.562, 10414.521, 471.076, 52818.399 25/03/17,01:30:28,14,08,1, 12.0,1,1, 0.562, 10414.484, 471.073, 52818.348 25/03/17,01:30:28,15,08,1, 12.0,1,1, 0.562, 10414.505, 471.068, 52818.210 25/03/17,01:30:28,16,08,1, 12.0,1,1, 0.562, 10414.460, 471.064, 52818.273 25/03/17,01:30:28,17,08,1, 12.0,1,1, 0.562, 10414.483, 471.089, 52818.428 25/03/17,01:30:28,18,08,1, 12.0,1,1, 0.562, 10414.474, 471.086, 52818.367 25/03/17,01:30:28,19,08,1, 12.0,1,1, 0.562, 10414.470, 471.078, 52818.437 25/03/17,01:30:29,00,08,1, 12.0,1,1, 0.560, 10414.466, 471.078, 52818.437 25/03/17,01:30:29,01,08,1, 12.0,1,1, 0.560, 10414.481, 471.074, 52818.373 25/03/17,01:30:29,02,08,1, 12.0,1,1, 0.560, 10414.475, 471.073, 52818.316 25/03/17,01:30:29,03,08,1, 12.0,1,1, 0.560, 10414.478, 471.063, 52818.405 25/03/17,01:30:29,04,08,1, 12.0,1,1, 0.560, 10414.439, 471.080, 52818.396 25/03/17,01:30:29,05,08,1, 12.0,1,1, 0.560, 10414.441, 471.075, 52818.372 25/03/17,01:30:29,06,08,1, 12.0,1,1, 0.560, 10414.426, 471.072, 52818.359 25/03/17,01:30:29,07,08,1, 12.0,1,1, 0.560, 10414.414, 471.059, 52818.352 25/03/17,01:30:29,08,08,1, 12.0,1,1, 0.560, 10414.441, 471.049, 52818.246 25/03/17,01:30:29,09,08,1, 12.0,1,1, 0.560, 10414.438, 471.050, 52818.276 25/03/17,01:30:29,10,08,1, 12.0,1,1, 0.560, 10414.435, 471.090, 52818.316 25/03/17,01:30:29,11,08,1, 12.0,1,1, 0.560, 10414.423, 471.040, 52818.395 25/03/17,01:30:29,12,08,1, 12.0,1,1, 0.560, 10414.409, 471.053, 52818.289 25/03/17,01:30:29,13,08,1, 12.0,1,1, 0.560, 10414.411, 471.059, 52818.289 25/03/17,01:30:29,14,08,1, 12.0,1,1, 0.560, 10414.418, 471.075, 52818.260 25/03/17,01:30:29,15,08,1, 12.0,1,1, 0.560, 10414.400, 471.046, 52818.263 25/03/17,01:30:29,16,08,1, 12.0,1,1, 0.560, 10414.397, 471.061, 52818.294 25/03/17,01:30:29,17,08,1, 12.0,1,1, 0.560, 10414.415, 471.049, 52818.262 25/03/17,01:30:29,18,08,1, 12.0,1,1, 0.560, 10414.403, 471.070, 52818.338 25/03/17,01:30:29,19,08,1, 12.0,1,1, 0.560, 10414.373, 471.052, 52818.353 25/03/17,01:30:30,00,08,1, 11.9,1,1, 0.566, 10414.366, 471.052, 52818.353 25/03/17,01:30:30,01,08,1, 11.9,1,1, 0.566, 10414.391, 471.059, 52818.260 25/03/17,01:30:30,02,08,1, 11.9,1,1, 0.566, 10414.392, 471.014, 52818.275 25/03/17,01:30:30,03,08,1, 11.9,1,1, 0.566, 10414.399, 471.034, 52818.195 25/03/17,01:30:30,04,08,1, 11.9,1,1, 0.566, 10414.348, 471.020, 52818.276 25/03/17,01:30:30,05,08,1, 11.9,1,1, 0.566, 10414.343, 471.020, 52818.260 25/03/17,01:30:30,06,08,1, 11.9,1,1, 0.566, 10414.361, 470.999, 52818.285 25/03/17,01:30:30,07,08,1, 11.9,1,1, 0.566, 10414.310, 470.996, 52818.221 25/03/17,01:30:30,08,08,1, 11.9,1,1, 0.566, 10414.330, 470.998, 52818.162 25/03/17,01:30:30,09,08,1, 11.9,1,1, 0.566, 10414.332, 470.968, 52818.159 25/03/17,01:30:30,10,08,1, 11.9,1,1, 0.566, 10414.304, 470.988, 52818.269 25/03/17,01:30:30,11,08,1, 11.9,1,1, 0.566, 10414.316, 470.999, 52818.217 25/03/17,01:30:30,12,08,1, 11.9,1,1, 0.566, 10414.314, 471.001, 52818.183 25/03/17,01:30:30,13,08,1, 11.9,1,1, 0.566, 10414.306, 470.992, 52818.324 25/03/17,01:30:30,14,08,1, 11.9,1,1, 0.566, 10414.277, 470.986, 52818.243 25/03/17,01:30:30,15,08,1, 11.9,1,1, 0.566, 10414.325, 470.959, 52818.107 25/03/17,01:30:30,16,08,1, 11.9,1,1, 0.566, 10414.265, 470.989, 52818.165 25/03/17,01:30:30,17,08,1, 11.9,1,1, 0.566, 10414.294, 470.958, 52818.183 25/03/17,01:30:30,18,08,1, 11.9,1,1, 0.566, 10414.277, 470.976, 52818.236 25/03/17,01:30:30,19,08,1, 11.9,1,1, 0.566, 10414.294, 470.948, 52818.253 25/03/17,01:30:31,00,08,1, 11.9,1,1, 0.562, 10414.290, 470.948, 52818.253 25/03/17,01:30:31,01,08,1, 11.9,1,1, 0.562, 10414.268, 470.973, 52818.241 25/03/17,01:30:31,02,08,1, 11.9,1,1, 0.562, 10414.280, 470.937, 52818.218 25/03/17,01:30:31,03,08,1, 11.9,1,1, 0.562, 10414.261, 470.934, 52818.246 25/03/17,01:30:31,04,08,1, 11.9,1,1, 0.562, 10414.253, 470.934, 52818.195 25/03/17,01:30:31,05,08,1, 11.9,1,1, 0.562, 10414.282, 470.912, 52818.102 25/03/17,01:30:31,06,08,1, 11.9,1,1, 0.562, 10414.218, 470.930, 52818.191 25/03/17,01:30:31,07,08,1, 11.9,1,1, 0.562, 10414.206, 470.909, 52818.136 25/03/17,01:30:31,08,08,1, 11.9,1,1, 0.562, 10414.230, 470.900, 52818.152 25/03/17,01:30:31,09,08,1, 11.9,1,1, 0.562, 10414.225, 470.899, 52818.161 25/03/17,01:30:31,10,08,1, 11.9,1,1, 0.562, 10414.237, 470.887, 52818.107 25/03/17,01:30:31,11,08,1, 11.9,1,1, 0.562, 10414.226, 470.920, 52818.167 25/03/17,01:30:31,12,08,1, 11.9,1,1, 0.562, 10414.237, 470.879, 52818.091 25/03/17,01:30:31,13,08,1, 11.9,1,1, 0.562, 10414.200, 470.888, 52818.164 25/03/17,01:30:31,14,08,1, 11.9,1,1, 0.562, 10414.226, 470.875, 52818.156 25/03/17,01:30:31,15,08,1, 11.9,1,1, 0.562, 10414.194, 470.901, 52818.126 25/03/17,01:30:31,16,08,1, 11.9,1,1, 0.562, 10414.205, 470.842, 52818.069 25/03/17,01:30:31,17,08,1, 11.9,1,1, 0.562, 10414.217, 470.883, 52818.084 25/03/17,01:30:31,18,08,1, 11.9,1,1, 0.562, 10414.221, 470.853, 52818.104 25/03/17,01:30:31,19,08,1, 11.9,1,1, 0.562, 10414.187, 470.856, 52818.103 25/03/17,01:30:32,00,08,1, 11.9,1,1, 0.561, 10414.182, 470.856, 52818.103 25/03/17,01:30:32,01,08,1, 11.9,1,1, 0.561, 10414.208, 470.834, 52818.061 25/03/17,01:30:32,02,08,1, 11.9,1,1, 0.561, 10414.183, 470.809, 52818.013 25/03/17,01:30:32,03,08,1, 11.9,1,1, 0.561, 10414.168, 470.822, 52818.071 25/03/17,01:30:32,04,08,1, 11.9,1,1, 0.561, 10414.201, 470.795, 52818.053 25/03/17,01:30:32,05,08,1, 11.9,1,1, 0.561, 10414.188, 470.804, 52818.004 25/03/17,01:30:32,06,08,1, 11.9,1,1, 0.561, 10414.186, 470.815, 52818.072 25/03/17,01:30:32,07,08,1, 11.9,1,1, 0.561, 10414.193, 470.797, 52818.051 25/03/17,01:30:32,08,08,1, 11.9,1,1, 0.561, 10414.192, 470.787, 52818.014 25/03/17,01:30:32,09,08,1, 11.9,1,1, 0.561, 10414.217, 470.790, 52818.081 25/03/17,01:30:32,10,08,1, 11.9,1,1, 0.561, 10414.189, 470.791, 52818.049 25/03/17,01:30:32,11,08,1, 11.9,1,1, 0.561, 10414.171, 470.769, 52818.033 25/03/17,01:30:32,12,08,1, 11.9,1,1, 0.561, 10414.185, 470.797, 52818.082 25/03/17,01:30:32,13,08,1, 11.9,1,1, 0.561, 10414.193, 470.766, 52818.064 25/03/17,01:30:32,14,08,1, 11.9,1,1, 0.561, 10414.194, 470.754, 52818.063 25/03/17,01:30:32,15,08,1, 11.9,1,1, 0.561, 10414.172, 470.745, 52817.992 25/03/17,01:30:32,16,08,1, 11.9,1,1, 0.561, 10414.205, 470.770, 52817.961 25/03/17,01:30:32,17,08,1, 11.9,1,1, 0.561, 10414.162, 470.734, 52817.938 25/03/17,01:30:32,18,08,1, 11.9,1,1, 0.561, 10414.188, 470.719, 52817.935 25/03/17,01:30:32,19,08,1, 11.9,1,1, 0.561, 10414.198, 470.726, 52817.948 25/03/17,01:30:33,00,08,1, 11.9,1,1, 0.559, 10414.190, 470.726, 52817.948 25/03/17,01:30:33,01,08,1, 11.9,1,1, 0.559, 10414.185, 470.711, 52817.881 25/03/17,01:30:33,02,08,1, 11.9,1,1, 0.559, 10414.202, 470.708, 52817.966 25/03/17,01:30:33,03,08,1, 11.9,1,1, 0.559, 10414.202, 470.702, 52817.896 25/03/17,01:30:33,04,08,1, 11.9,1,1, 0.559, 10414.218, 470.715, 52817.923 25/03/17,01:30:33,05,08,1, 11.9,1,1, 0.559, 10414.242, 470.694, 52817.981 25/03/17,01:30:33,06,08,1, 11.9,1,1, 0.559, 10414.230, 470.705, 52818.028 25/03/17,01:30:33,07,08,1, 11.9,1,1, 0.559, 10414.222, 470.705, 52817.918 25/03/17,01:30:33,08,08,1, 11.9,1,1, 0.559, 10414.239, 470.694, 52817.948 25/03/17,01:30:33,09,08,1, 11.9,1,1, 0.559, 10414.243, 470.715, 52817.932 25/03/17,01:30:33,10,08,1, 11.9,1,1, 0.559, 10414.256, 470.680, 52817.908 25/03/17,01:30:33,11,08,1, 11.9,1,1, 0.559, 10414.235, 470.683, 52817.897 25/03/17,01:30:33,12,08,1, 11.9,1,1, 0.559, 10414.280, 470.658, 52817.974 25/03/17,01:30:33,13,08,1, 11.9,1,1, 0.559, 10414.261, 470.682, 52817.971 25/03/17,01:30:33,14,08,1, 11.9,1,1, 0.559, 10414.262, 470.691, 52817.931 25/03/17,01:30:33,15,08,1, 11.9,1,1, 0.559, 10414.264, 470.669, 52817.919 25/03/17,01:30:33,16,08,1, 11.9,1,1, 0.559, 10414.257, 470.654, 52817.915 25/03/17,01:30:33,17,08,1, 11.9,1,1, 0.559, 10414.286, 470.645, 52817.910 25/03/17,01:30:33,18,08,1, 11.9,1,1, 0.559, 10414.252, 470.639, 52817.819 25/03/17,01:30:33,19,08,1, 11.9,1,1, 0.559, 10414.259, 470.632, 52817.951 25/03/17,01:30:34,00,08,1, 11.9,1,1, 0.559, 10414.257, 470.632, 52817.951 25/03/17,01:30:34,01,08,1, 11.9,1,1, 0.559, 10414.262, 470.599, 52817.923 25/03/17,01:30:34,02,08,1, 11.9,1,1, 0.559, 10414.265, 470.612, 52817.920 25/03/17,01:30:34,03,08,1, 11.9,1,1, 0.559, 10414.276, 470.625, 52817.864 25/03/17,01:30:34,04,08,1, 11.9,1,1, 0.559, 10414.298, 470.611, 52817.908 25/03/17,01:30:34,05,08,1, 11.9,1,1, 0.559, 10414.304, 470.594, 52817.803 25/03/17,01:30:34,06,08,1, 11.9,1,1, 0.559, 10414.301, 470.626, 52817.890 25/03/17,01:30:34,07,08,1, 11.9,1,1, 0.559, 10414.327, 470.612, 52817.898 25/03/17,01:30:34,08,08,1, 11.9,1,1, 0.559, 10414.306, 470.606, 52817.914 25/03/17,01:30:34,09,08,1, 11.9,1,1, 0.559, 10414.325, 470.600, 52817.907 25/03/17,01:30:34,10,08,1, 11.9,1,1, 0.559, 10414.324, 470.626, 52817.892 25/03/17,01:30:34,11,08,1, 11.9,1,1, 0.559, 10414.324, 470.582, 52817.833 25/03/17,01:30:34,12,08,1, 11.9,1,1, 0.559, 10414.335, 470.583, 52817.847 25/03/17,01:30:34,13,08,1, 11.9,1,1, 0.559, 10414.345, 470.567, 52817.811 25/03/17,01:30:34,14,08,1, 11.9,1,1, 0.559, 10414.323, 470.589, 52817.858 25/03/17,01:30:34,15,08,1, 11.9,1,1, 0.559, 10414.364, 470.588, 52817.893 25/03/17,01:30:34,16,08,1, 11.9,1,1, 0.559, 10414.358, 470.561, 52817.854 25/03/17,01:30:34,17,08,1, 11.9,1,1, 0.559, 10414.367, 470.551, 52817.769 25/03/17,01:30:34,18,08,1, 11.9,1,1, 0.559, 10414.366, 470.545, 52817.806 25/03/17,01:30:34,19,08,1, 11.9,1,1, 0.559, 10414.351, 470.572, 52817.825 25/03/17,01:30:35,00,08,1, 11.9,1,1, 0.560, 10414.349, 470.572, 52817.825 25/03/17,01:30:35,01,08,1, 11.9,1,1, 0.560, 10414.397, 470.557, 52817.838 25/03/17,01:30:35,02,08,1, 11.9,1,1, 0.560, 10414.375, 470.573, 52817.864 25/03/17,01:30:35,03,08,1, 11.9,1,1, 0.560, 10414.406, 470.585, 52817.773 25/03/17,01:30:35,04,08,1, 11.9,1,1, 0.560, 10414.382, 470.560, 52817.764 25/03/17,01:30:35,05,08,1, 11.9,1,1, 0.560, 10414.408, 470.546, 52817.782 25/03/17,01:30:35,06,08,1, 11.9,1,1, 0.560, 10414.389, 470.539, 52817.780 25/03/17,01:30:35,07,08,1, 11.9,1,1, 0.560, 10414.409, 470.578, 52817.819 25/03/17,01:30:35,08,08,1, 11.9,1,1, 0.560, 10414.374, 470.575, 52817.821 25/03/17,01:30:35,09,08,1, 11.9,1,1, 0.560, 10414.403, 470.555, 52817.824 25/03/17,01:30:35,10,08,1, 11.9,1,1, 0.560, 10414.413, 470.541, 52817.830 25/03/17,01:30:35,11,08,1, 11.9,1,1, 0.560, 10414.427, 470.547, 52817.751 25/03/17,01:30:35,12,08,1, 11.9,1,1, 0.560, 10414.415, 470.554, 52817.786 25/03/17,01:30:35,13,08,1, 11.9,1,1, 0.560, 10414.430, 470.528, 52817.788 25/03/17,01:30:35,14,08,1, 11.9,1,1, 0.560, 10414.452, 470.517, 52817.749 25/03/17,01:30:35,15,08,1, 11.9,1,1, 0.560, 10414.437, 470.530, 52817.808 25/03/17,01:30:35,16,08,1, 11.9,1,1, 0.560, 10414.447, 470.530, 52817.708 25/03/17,01:30:35,17,08,1, 11.9,1,1, 0.560, 10414.485, 470.540, 52817.769 25/03/17,01:30:35,18,08,1, 11.9,1,1, 0.560, 10414.469, 470.527, 52817.765 25/03/17,01:30:35,19,08,1, 11.9,1,1, 0.560, 10414.458, 470.530, 52817.718 25/03/17,01:30:36,00,08,1, 11.9,1,1, 0.564, 10414.457, 470.530, 52817.718 25/03/17,01:30:36,01,08,1, 11.9,1,1, 0.564, 10414.485, 470.540, 52817.736 25/03/17,01:30:36,02,08,1, 11.9,1,1, 0.564, 10414.501, 470.521, 52817.753 25/03/17,01:30:36,03,08,1, 11.9,1,1, 0.564, 10414.486, 470.550, 52817.765 25/03/17,01:30:36,04,08,1, 11.9,1,1, 0.564, 10414.487, 470.547, 52817.722 25/03/17,01:30:36,05,08,1, 11.9,1,1, 0.564, 10414.501, 470.519, 52817.673 25/03/17,01:30:36,06,08,1, 11.9,1,1, 0.564, 10414.504, 470.538, 52817.665 25/03/17,01:30:36,07,08,1, 11.9,1,1, 0.564, 10414.527, 470.519, 52817.678 25/03/17,01:30:36,08,08,1, 11.9,1,1, 0.564, 10414.497, 470.538, 52817.718 25/03/17,01:30:36,09,08,1, 11.9,1,1, 0.564, 10414.517, 470.542, 52817.748 25/03/17,01:30:36,10,08,1, 11.9,1,1, 0.564, 10414.501, 470.532, 52817.748 25/03/17,01:30:36,11,08,1, 11.9,1,1, 0.564, 10414.522, 470.545, 52817.673 25/03/17,01:30:36,12,08,1, 11.9,1,1, 0.564, 10414.543, 470.546, 52817.690 25/03/17,01:30:36,13,08,1, 11.9,1,1, 0.564, 10414.533, 470.522, 52817.643 25/03/17,01:30:36,14,08,1, 11.9,1,1, 0.564, 10414.564, 470.528, 52817.688 25/03/17,01:30:36,15,08,1, 11.9,1,1, 0.564, 10414.575, 470.536, 52817.695 25/03/17,01:30:36,16,08,1, 11.9,1,1, 0.564, 10414.542, 470.534, 52817.714 25/03/17,01:30:36,17,08,1, 11.9,1,1, 0.564, 10414.561, 470.541, 52817.639 25/03/17,01:30:36,18,08,1, 11.9,1,1, 0.564, 10414.579, 470.563, 52817.644 25/03/17,01:30:36,19,08,1, 11.9,1,1, 0.564, 10414.580, 470.513, 52817.617 25/03/17,01:30:37,00,08,1, 11.9,1,1, 0.566, 10414.574, 470.513, 52817.617 25/03/17,01:30:37,01,08,1, 11.9,1,1, 0.566, 10414.597, 470.553, 52817.708 25/03/17,01:30:37,02,08,1, 11.9,1,1, 0.566, 10414.591, 470.551, 52817.623 25/03/17,01:30:37,03,08,1, 11.9,1,1, 0.566, 10414.588, 470.558, 52817.691 25/03/17,01:30:37,04,08,1, 11.9,1,1, 0.566, 10414.607, 470.569, 52817.694 25/03/17,01:30:37,05,08,1, 11.9,1,1, 0.566, 10414.620, 470.543, 52817.553 25/03/17,01:30:37,06,08,1, 11.9,1,1, 0.566, 10414.613, 470.547, 52817.637 25/03/17,01:30:37,07,08,1, 11.9,1,1, 0.566, 10414.604, 470.552, 52817.665 25/03/17,01:30:37,08,08,1, 11.9,1,1, 0.566, 10414.617, 470.548, 52817.611 25/03/17,01:30:37,09,08,1, 11.9,1,1, 0.566, 10414.619, 470.542, 52817.607 25/03/17,01:30:37,10,08,1, 11.9,1,1, 0.566, 10414.647, 470.554, 52817.684 25/03/17,01:30:37,11,08,1, 11.9,1,1, 0.566, 10414.660, 470.586, 52817.653 25/03/17,01:30:37,12,08,1, 11.9,1,1, 0.566, 10414.674, 470.571, 52817.594 25/03/17,01:30:37,13,08,1, 11.9,1,1, 0.566, 10414.669, 470.601, 52817.645 25/03/17,01:30:37,14,08,1, 11.9,1,1, 0.566, 10414.681, 470.545, 52817.601 25/03/17,01:30:37,15,08,1, 11.9,1,1, 0.566, 10414.688, 470.589, 52817.601 25/03/17,01:30:37,16,08,1, 11.9,1,1, 0.566, 10414.674, 470.566, 52817.596 25/03/17,01:30:37,17,08,1, 11.9,1,1, 0.566, 10414.678, 470.564, 52817.565 25/03/17,01:30:37,18,08,1, 11.9,1,1, 0.566, 10414.683, 470.545, 52817.580 25/03/17,01:30:37,19,08,1, 11.9,1,1, 0.566, 10414.661, 470.563, 52817.570 25/03/17,01:30:38,00,08,1, 11.9,1,1, 0.557, 10414.658, 470.563, 52817.570 25/03/17,01:30:38,01,08,1, 11.9,1,1, 0.557, 10414.727, 470.574, 52817.518 25/03/17,01:30:38,02,08,1, 11.9,1,1, 0.557, 10414.708, 470.558, 52817.580 25/03/17,01:30:38,03,08,1, 11.9,1,1, 0.557, 10414.708, 470.547, 52817.602 25/03/17,01:30:38,04,08,1, 11.9,1,1, 0.557, 10414.724, 470.564, 52817.617 25/03/17,01:30:38,05,08,1, 11.9,1,1, 0.557, 10414.716, 470.562, 52817.605 25/03/17,01:30:38,06,08,1, 11.9,1,1, 0.557, 10414.740, 470.568, 52817.541 25/03/17,01:30:38,07,08,1, 11.9,1,1, 0.557, 10414.755, 470.545, 52817.481 25/03/17,01:30:38,08,08,1, 11.9,1,1, 0.557, 10414.735, 470.552, 52817.522 25/03/17,01:30:38,09,08,1, 11.9,1,1, 0.557, 10414.739, 470.549, 52817.558 25/03/17,01:30:38,10,08,1, 11.9,1,1, 0.557, 10414.771, 470.551, 52817.561 25/03/17,01:30:38,11,08,1, 11.9,1,1, 0.557, 10414.758, 470.531, 52817.596 25/03/17,01:30:38,12,08,1, 11.9,1,1, 0.557, 10414.784, 470.561, 52817.595 25/03/17,01:30:38,13,08,1, 11.9,1,1, 0.557, 10414.779, 470.528, 52817.528 25/03/17,01:30:38,14,08,1, 11.9,1,1, 0.557, 10414.769, 470.523, 52817.510 25/03/17,01:30:38,15,08,1, 11.9,1,1, 0.557, 10414.805, 470.526, 52817.505 25/03/17,01:30:38,16,08,1, 11.9,1,1, 0.557, 10414.795, 470.492, 52817.439 25/03/17,01:30:38,17,08,1, 11.9,1,1, 0.557, 10414.820, 470.512, 52817.493 25/03/17,01:30:38,18,08,1, 11.9,1,1, 0.557, 10414.820, 470.496, 52817.502 25/03/17,01:30:38,19,08,1, 11.9,1,1, 0.557, 10414.824, 470.506, 52817.495 25/03/17,01:30:39,00,09,1, 11.9,1,1, 0.558, 10414.816, 470.506, 52817.495 25/03/17,01:30:39,01,09,1, 11.9,1,1, 0.558, 10414.838, 470.489, 52817.523 25/03/17,01:30:39,02,09,1, 11.9,1,1, 0.558, 10414.847, 470.485, 52817.513 25/03/17,01:30:39,03,09,1, 11.9,1,1, 0.558, 10414.847, 470.483, 52817.446 25/03/17,01:30:39,04,09,1, 11.9,1,1, 0.558, 10414.844, 470.463, 52817.498 25/03/17,01:30:39,05,09,1, 11.9,1,1, 0.558, 10414.853, 470.474, 52817.490 25/03/17,01:30:39,06,09,1, 11.9,1,1, 0.558, 10414.887, 470.451, 52817.479 25/03/17,01:30:39,07,09,1, 11.9,1,1, 0.558, 10414.882, 470.484, 52817.476 25/03/17,01:30:39,08,09,1, 11.9,1,1, 0.558, 10414.896, 470.446, 52817.460 25/03/17,01:30:39,09,09,1, 11.9,1,1, 0.558, 10414.893, 470.467, 52817.444 25/03/17,01:30:39,10,09,1, 11.9,1,1, 0.558, 10414.895, 470.462, 52817.440 25/03/17,01:30:39,11,09,1, 11.9,1,1, 0.558, 10414.920, 470.472, 52817.554 25/03/17,01:30:39,12,09,1, 11.9,1,1, 0.558, 10414.914, 470.458, 52817.466 25/03/17,01:30:39,13,09,1, 11.9,1,1, 0.558, 10414.916, 470.465, 52817.471 25/03/17,01:30:39,14,09,1, 11.9,1,1, 0.558, 10414.924, 470.453, 52817.456 25/03/17,01:30:39,15,09,1, 11.9,1,1, 0.558, 10414.933, 470.428, 52817.418 25/03/17,01:30:39,16,09,1, 11.9,1,1, 0.558, 10414.954, 470.445, 52817.384 25/03/17,01:30:39,17,09,1, 11.9,1,1, 0.558, 10414.981, 470.402, 52817.425 25/03/17,01:30:39,18,09,1, 11.9,1,1, 0.558, 10414.984, 470.424, 52817.416 25/03/17,01:30:39,19,09,1, 11.9,1,1, 0.558, 10414.965, 470.418, 52817.455 25/03/17,01:30:40,00,08,1, 12.0,1,1, 0.556, 10414.958, 470.418, 52817.455 25/03/17,01:30:40,01,08,1, 12.0,1,1, 0.556, 10414.970, 470.420, 52817.423 25/03/17,01:30:40,02,08,1, 12.0,1,1, 0.556, 10414.972, 470.421, 52817.436 25/03/17,01:30:40,03,08,1, 12.0,1,1, 0.556, 10414.980, 470.395, 52817.427 25/03/17,01:30:40,04,08,1, 12.0,1,1, 0.556, 10415.018, 470.397, 52817.424 25/03/17,01:30:40,05,08,1, 12.0,1,1, 0.556, 10414.987, 470.380, 52817.394 25/03/17,01:30:40,06,08,1, 12.0,1,1, 0.556, 10415.033, 470.397, 52817.394 25/03/17,01:30:40,07,08,1, 12.0,1,1, 0.556, 10414.995, 470.391, 52817.354 25/03/17,01:30:40,08,08,1, 12.0,1,1, 0.556, 10415.027, 470.379, 52817.384 25/03/17,01:30:40,09,08,1, 12.0,1,1, 0.556, 10415.043, 470.379, 52817.382 25/03/17,01:30:40,10,08,1, 12.0,1,1, 0.556, 10415.047, 470.367, 52817.407 25/03/17,01:30:40,11,08,1, 12.0,1,1, 0.556, 10415.044, 470.377, 52817.440 25/03/17,01:30:40,12,08,1, 12.0,1,1, 0.556, 10415.063, 470.355, 52817.368 25/03/17,01:30:40,13,08,1, 12.0,1,1, 0.556, 10415.078, 470.348, 52817.354 25/03/17,01:30:40,14,08,1, 12.0,1,1, 0.556, 10415.041, 470.345, 52817.372 25/03/17,01:30:40,15,08,1, 12.0,1,1, 0.556, 10415.053, 470.299, 52817.393 25/03/17,01:30:40,16,08,1, 12.0,1,1, 0.556, 10415.084, 470.304, 52817.320 25/03/17,01:30:40,17,08,1, 12.0,1,1, 0.556, 10415.071, 470.318, 52817.368 25/03/17,01:30:40,18,08,1, 12.0,1,1, 0.556, 10415.105, 470.314, 52817.321 25/03/17,01:30:40,19,08,1, 12.0,1,1, 0.556, 10415.097, 470.309, 52817.406 25/03/17,01:30:41,00,09,1, 11.9,1,1, 0.560, 10415.092, 470.309, 52817.406 25/03/17,01:30:41,01,09,1, 11.9,1,1, 0.560, 10415.121, 470.271, 52817.353 25/03/17,01:30:41,02,09,1, 11.9,1,1, 0.560, 10415.107, 470.287, 52817.406 25/03/17,01:30:41,03,09,1, 11.9,1,1, 0.560, 10415.111, 470.272, 52817.319 25/03/17,01:30:41,04,09,1, 11.9,1,1, 0.560, 10415.127, 470.259, 52817.407 25/03/17,01:30:41,05,09,1, 11.9,1,1, 0.560, 10415.123, 470.291, 52817.385 25/03/17,01:30:41,06,09,1, 11.9,1,1, 0.560, 10415.139, 470.253, 52817.345 25/03/17,01:30:41,07,09,1, 11.9,1,1, 0.560, 10415.131, 470.227, 52817.259 25/03/17,01:30:41,08,09,1, 11.9,1,1, 0.560, 10415.141, 470.241, 52817.308 25/03/17,01:30:41,09,09,1, 11.9,1,1, 0.560, 10415.182, 470.199, 52817.146 25/03/17,01:30:41,10,09,1, 11.9,1,1, 0.560, 10415.142, 470.229, 52817.332 25/03/17,01:30:41,11,09,1, 11.9,1,1, 0.560, 10415.135, 470.243, 52817.380 25/03/17,01:30:41,12,09,1, 11.9,1,1, 0.560, 10415.152, 470.211, 52817.339 25/03/17,01:30:41,13,09,1, 11.9,1,1, 0.560, 10415.121, 470.204, 52817.350 25/03/17,01:30:41,14,09,1, 11.9,1,1, 0.560, 10415.140, 470.184, 52817.308 25/03/17,01:30:41,15,09,1, 11.9,1,1, 0.560, 10415.152, 470.190, 52817.262 25/03/17,01:30:41,16,09,1, 11.9,1,1, 0.560, 10415.165, 470.183, 52817.257 25/03/17,01:30:41,17,09,1, 11.9,1,1, 0.560, 10415.170, 470.163, 52817.322 25/03/17,01:30:41,18,09,1, 11.9,1,1, 0.560, 10415.182, 470.174, 52817.276 25/03/17,01:30:41,19,09,1, 11.9,1,1, 0.560, 10415.169, 470.172, 52817.298 25/03/17,01:30:42,00,08,1, 11.9,1,1, 0.561, 10415.167, 470.172, 52817.298 25/03/17,01:30:42,01,08,1, 11.9,1,1, 0.561, 10415.164, 470.143, 52817.343 25/03/17,01:30:42,02,08,1, 11.9,1,1, 0.561, 10415.190, 470.142, 52817.328 25/03/17,01:30:42,03,08,1, 11.9,1,1, 0.561, 10415.169, 470.149, 52817.320 25/03/17,01:30:42,04,08,1, 11.9,1,1, 0.561, 10415.171, 470.144, 52817.251 25/03/17,01:30:42,05,08,1, 11.9,1,1, 0.561, 10415.156, 470.127, 52817.287 25/03/17,01:30:42,06,08,1, 11.9,1,1, 0.561, 10415.184, 470.123, 52817.320 25/03/17,01:30:42,07,08,1, 11.9,1,1, 0.561, 10415.170, 470.131, 52817.242 25/03/17,01:30:42,08,08,1, 11.9,1,1, 0.561, 10415.161, 470.076, 52817.271 25/03/17,01:30:42,09,08,1, 11.9,1,1, 0.561, 10415.169, 470.120, 52817.194 25/03/17,01:30:42,10,08,1, 11.9,1,1, 0.561, 10415.174, 470.102, 52817.260 25/03/17,01:30:42,11,08,1, 11.9,1,1, 0.561, 10415.156, 470.085, 52817.283 25/03/17,01:30:42,12,08,1, 11.9,1,1, 0.561, 10415.187, 470.080, 52817.223 25/03/17,01:30:42,13,08,1, 11.9,1,1, 0.561, 10415.180, 470.066, 52817.252 25/03/17,01:30:42,14,08,1, 11.9,1,1, 0.561, 10415.160, 470.062, 52817.261 25/03/17,01:30:42,15,08,1, 11.9,1,1, 0.561, 10415.199, 470.070, 52817.197 25/03/17,01:30:42,16,08,1, 11.9,1,1, 0.561, 10415.187, 470.050, 52817.170 25/03/17,01:30:42,17,08,1, 11.9,1,1, 0.561, 10415.198, 470.045, 52817.173 25/03/17,01:30:42,18,08,1, 11.9,1,1, 0.561, 10415.198, 470.033, 52817.218 25/03/17,01:30:42,19,08,1, 11.9,1,1, 0.561, 10415.192, 470.039, 52817.262 25/03/17,01:30:43,00,08,1, 11.9,1,1, 0.562, 10415.183, 470.039, 52817.262 25/03/17,01:30:43,01,08,1, 11.9,1,1, 0.562, 10415.182, 470.023, 52817.272 25/03/17,01:30:43,02,08,1, 11.9,1,1, 0.562, 10415.190, 470.006, 52817.221 25/03/17,01:30:43,03,08,1, 11.9,1,1, 0.562, 10415.197, 469.999, 52817.214 25/03/17,01:30:43,04,08,1, 11.9,1,1, 0.562, 10415.178, 469.995, 52817.235 25/03/17,01:30:43,05,08,1, 11.9,1,1, 0.562, 10415.178, 469.974, 52817.181 25/03/17,01:30:43,06,08,1, 11.9,1,1, 0.562, 10415.165, 469.975, 52817.196 25/03/17,01:30:43,07,08,1, 11.9,1,1, 0.562, 10415.159, 469.973, 52817.216 25/03/17,01:30:43,08,08,1, 11.9,1,1, 0.562, 10415.158, 469.955, 52817.227 25/03/17,01:30:43,09,08,1, 11.9,1,1, 0.562, 10415.153, 469.951, 52817.243 25/03/17,01:30:43,10,08,1, 11.9,1,1, 0.562, 10415.144, 469.941, 52817.199 25/03/17,01:30:43,11,08,1, 11.9,1,1, 0.562, 10415.174, 469.918, 52817.200 25/03/17,01:30:43,12,08,1, 11.9,1,1, 0.562, 10415.162, 469.937, 52817.197 25/03/17,01:30:43,13,08,1, 11.9,1,1, 0.562, 10415.160, 469.913, 52817.215 25/03/17,01:30:43,14,08,1, 11.9,1,1, 0.562, 10415.150, 469.929, 52817.279 25/03/17,01:30:43,15,08,1, 11.9,1,1, 0.562, 10415.156, 469.929, 52817.231 25/03/17,01:30:43,16,08,1, 11.9,1,1, 0.562, 10415.165, 469.912, 52817.213 25/03/17,01:30:43,17,08,1, 11.9,1,1, 0.562, 10415.128, 469.898, 52817.201 25/03/17,01:30:43,18,08,1, 11.9,1,1, 0.562, 10415.135, 469.896, 52817.151 25/03/17,01:30:43,19,08,1, 11.9,1,1, 0.562, 10415.166, 469.884, 52817.262 25/03/17,01:30:44,00,08,1, 11.9,1,1, 0.562, 10415.158, 469.884, 52817.262 25/03/17,01:30:44,01,08,1, 11.9,1,1, 0.562, 10415.159, 469.870, 52817.238 25/03/17,01:30:44,02,08,1, 11.9,1,1, 0.562, 10415.133, 469.840, 52817.197 25/03/17,01:30:44,03,08,1, 11.9,1,1, 0.562, 10415.127, 469.840, 52817.108 25/03/17,01:30:44,04,08,1, 11.9,1,1, 0.562, 10415.153, 469.830, 52817.064 25/03/17,01:30:44,05,08,1, 11.9,1,1, 0.562, 10415.111, 469.842, 52817.122 25/03/17,01:30:44,06,08,1, 11.9,1,1, 0.562, 10415.144, 469.829, 52817.149 25/03/17,01:30:44,07,08,1, 11.9,1,1, 0.562, 10415.113, 469.821, 52817.099 25/03/17,01:30:44,08,08,1, 11.9,1,1, 0.562, 10415.112, 469.854, 52817.155 25/03/17,01:30:44,09,08,1, 11.9,1,1, 0.562, 10415.111, 469.814, 52817.133 25/03/17,01:30:44,10,08,1, 11.9,1,1, 0.562, 10415.098, 469.822, 52817.125 25/03/17,01:30:44,11,08,1, 11.9,1,1, 0.562, 10415.086, 469.813, 52817.138 25/03/17,01:30:44,12,08,1, 11.9,1,1, 0.562, 10415.108, 469.808, 52817.125 25/03/17,01:30:44,13,08,1, 11.9,1,1, 0.562, 10415.107, 469.819, 52817.115 25/03/17,01:30:44,14,08,1, 11.9,1,1, 0.562, 10415.095, 469.797, 52817.159 25/03/17,01:30:44,15,08,1, 11.9,1,1, 0.562, 10415.106, 469.807, 52817.178 25/03/17,01:30:44,16,08,1, 11.9,1,1, 0.562, 10415.122, 469.786, 52817.091 25/03/17,01:30:44,17,08,1, 11.9,1,1, 0.562, 10415.077, 469.769, 52817.110 25/03/17,01:30:44,18,08,1, 11.9,1,1, 0.562, 10415.059, 469.774, 52817.156 25/03/17,01:30:44,19,08,1, 11.9,1,1, 0.562, 10415.077, 469.793, 52817.155 25/03/17,01:30:45,00,08,1, 11.9,1,1, 0.558, 10415.075, 469.793, 52817.155 25/03/17,01:30:45,01,08,1, 11.9,1,1, 0.558, 10415.017, 469.789, 52817.125 25/03/17,01:30:45,02,08,1, 11.9,1,1, 0.558, 10415.041, 469.772, 52817.084 25/03/17,01:30:45,03,08,1, 11.9,1,1, 0.558, 10415.032, 469.776, 52817.135 25/03/17,01:30:45,04,08,1, 11.9,1,1, 0.558, 10415.042, 469.764, 52817.030 25/03/17,01:30:45,05,08,1, 11.9,1,1, 0.558, 10415.031, 469.778, 52817.108 25/03/17,01:30:45,06,08,1, 11.9,1,1, 0.558, 10415.018, 469.767, 52817.085 25/03/17,01:30:45,07,08,1, 11.9,1,1, 0.558, 10415.022, 469.779, 52817.206 25/03/17,01:30:45,08,08,1, 11.9,1,1, 0.558, 10415.018, 469.777, 52817.149 25/03/17,01:30:45,09,08,1, 11.9,1,1, 0.558, 10415.032, 469.789, 52817.081 25/03/17,01:30:45,10,08,1, 11.9,1,1, 0.558, 10415.040, 469.774, 52817.054 25/03/17,01:30:45,11,08,1, 11.9,1,1, 0.558, 10415.006, 469.754, 52817.049 25/03/17,01:30:45,12,08,1, 11.9,1,1, 0.558, 10415.012, 469.765, 52817.089 25/03/17,01:30:45,13,08,1, 11.9,1,1, 0.558, 10415.000, 469.764, 52817.139 25/03/17,01:30:45,14,08,1, 11.9,1,1, 0.558, 10414.969, 469.757, 52817.136 25/03/17,01:30:45,15,08,1, 11.9,1,1, 0.558, 10414.972, 469.757, 52817.100 25/03/17,01:30:45,16,08,1, 11.9,1,1, 0.558, 10414.973, 469.751, 52817.096 25/03/17,01:30:45,17,08,1, 11.9,1,1, 0.558, 10414.983, 469.746, 52817.046 25/03/17,01:30:45,18,08,1, 11.9,1,1, 0.558, 10414.981, 469.742, 52817.027 25/03/17,01:30:45,19,08,1, 11.9,1,1, 0.558, 10414.963, 469.722, 52817.056 25/03/17,01:30:46,00,08,1, 11.9,1,1, 0.562, 10414.958, 469.722, 52817.056 25/03/17,01:30:46,01,08,1, 11.9,1,1, 0.562, 10414.963, 469.743, 52817.129 25/03/17,01:30:46,02,08,1, 11.9,1,1, 0.562, 10414.932, 469.760, 52817.019 25/03/17,01:30:46,03,08,1, 11.9,1,1, 0.562, 10414.960, 469.752, 52817.039 25/03/17,01:30:46,04,08,1, 11.9,1,1, 0.562, 10414.933, 469.749, 52817.083 25/03/17,01:30:46,05,08,1, 11.9,1,1, 0.562, 10414.926, 469.761, 52817.092 25/03/17,01:30:46,06,08,1, 11.9,1,1, 0.562, 10414.941, 469.757, 52817.080 25/03/17,01:30:46,07,08,1, 11.9,1,1, 0.562, 10414.938, 469.758, 52817.055 25/03/17,01:30:46,08,08,1, 11.9,1,1, 0.562, 10414.927, 469.729, 52817.152 25/03/17,01:30:46,09,08,1, 11.9,1,1, 0.562, 10414.944, 469.739, 52817.106 25/03/17,01:30:46,10,08,1, 11.9,1,1, 0.562, 10414.898, 469.767, 52817.048 25/03/17,01:30:46,11,08,1, 11.9,1,1, 0.562, 10414.912, 469.742, 52817.002 25/03/17,01:30:46,12,08,1, 11.9,1,1, 0.562, 10414.898, 469.750, 52817.035 25/03/17,01:30:46,13,08,1, 11.9,1,1, 0.562, 10414.916, 469.766, 52817.065 25/03/17,01:30:46,14,08,1, 11.9,1,1, 0.562, 10414.878, 469.749, 52817.128 25/03/17,01:30:46,15,08,1, 11.9,1,1, 0.562, 10414.913, 469.754, 52817.143 25/03/17,01:30:46,16,08,1, 11.9,1,1, 0.562, 10414.906, 469.764, 52817.083 25/03/17,01:30:46,17,08,1, 11.9,1,1, 0.562, 10414.866, 469.753, 52817.100 25/03/17,01:30:46,18,08,1, 11.9,1,1, 0.562, 10414.875, 469.783, 52817.108 25/03/17,01:30:46,19,08,1, 11.9,1,1, 0.562, 10414.880, 469.770, 52817.086 25/03/17,01:30:47,00,08,1, 11.9,1,1, 0.558, 10414.875, 469.770, 52817.086 25/03/17,01:30:47,01,08,1, 11.9,1,1, 0.558, 10414.861, 469.778, 52817.127 25/03/17,01:30:47,02,08,1, 11.9,1,1, 0.558, 10414.867, 469.783, 52817.053 25/03/17,01:30:47,03,08,1, 11.9,1,1, 0.558, 10414.864, 469.790, 52817.045 25/03/17,01:30:47,04,08,1, 11.9,1,1, 0.558, 10414.850, 469.790, 52817.024 25/03/17,01:30:47,05,08,1, 11.9,1,1, 0.558, 10414.849, 469.786, 52817.104 25/03/17,01:30:47,06,08,1, 11.9,1,1, 0.558, 10414.889, 469.784, 52817.155 25/03/17,01:30:47,07,08,1, 11.9,1,1, 0.558, 10414.836, 469.784, 52817.093 25/03/17,01:30:47,08,08,1, 11.9,1,1, 0.558, 10414.839, 469.784, 52817.081 25/03/17,01:30:47,09,08,1, 11.9,1,1, 0.558, 10414.819, 469.792, 52817.095 25/03/17,01:30:47,10,08,1, 11.9,1,1, 0.558, 10414.850, 469.809, 52817.114 25/03/17,01:30:47,11,08,1, 11.9,1,1, 0.558, 10414.823, 469.791, 52817.131 25/03/17,01:30:47,12,08,1, 11.9,1,1, 0.558, 10414.818, 469.818, 52817.099 25/03/17,01:30:47,13,08,1, 11.9,1,1, 0.558, 10414.804, 469.816, 52817.041 25/03/17,01:30:47,14,08,1, 11.9,1,1, 0.558, 10414.813, 469.807, 52817.096 25/03/17,01:30:47,15,08,1, 11.9,1,1, 0.558, 10414.836, 469.819, 52817.083 25/03/17,01:30:47,16,08,1, 11.9,1,1, 0.558, 10414.820, 469.831, 52817.167 25/03/17,01:30:47,17,08,1, 11.9,1,1, 0.558, 10414.800, 469.835, 52817.124 25/03/17,01:30:47,18,08,1, 11.9,1,1, 0.558, 10414.800, 469.847, 52817.095 25/03/17,01:30:47,19,08,1, 11.9,1,1, 0.558, 10414.801, 469.830, 52817.109 25/03/17,01:30:48,00,08,1, 11.9,1,1, 0.562, 10414.799, 469.830, 52817.109 25/03/17,01:30:48,01,08,1, 11.9,1,1, 0.562, 10414.808, 469.856, 52817.124 25/03/17,01:30:48,02,08,1, 11.9,1,1, 0.562, 10414.792, 469.838, 52817.105 25/03/17,01:30:48,03,08,1, 11.9,1,1, 0.562, 10414.800, 469.869, 52817.213 25/03/17,01:30:48,04,08,1, 11.9,1,1, 0.562, 10414.797, 469.872, 52817.127 25/03/17,01:30:48,05,08,1, 11.9,1,1, 0.562, 10414.773, 469.888, 52817.062 25/03/17,01:30:48,06,08,1, 11.9,1,1, 0.562, 10414.777, 469.875, 52817.140 25/03/17,01:30:48,07,08,1, 11.9,1,1, 0.562, 10414.773, 469.882, 52817.065 25/03/17,01:30:48,08,08,1, 11.9,1,1, 0.562, 10414.742, 469.892, 52817.080 25/03/17,01:30:48,09,08,1, 11.9,1,1, 0.562, 10414.762, 469.938, 52817.192 25/03/17,01:30:48,10,08,1, 11.9,1,1, 0.562, 10414.746, 469.918, 52817.160 25/03/17,01:30:48,11,08,1, 11.9,1,1, 0.562, 10414.728, 469.939, 52817.145 25/03/17,01:30:48,12,08,1, 11.9,1,1, 0.562, 10414.712, 469.943, 52817.142 25/03/17,01:30:48,13,08,1, 11.9,1,1, 0.562, 10414.704, 469.947, 52817.119 25/03/17,01:30:48,14,08,1, 11.9,1,1, 0.562, 10414.707, 469.943, 52817.187 25/03/17,01:30:48,15,08,1, 11.9,1,1, 0.562, 10414.714, 469.942, 52817.183 25/03/17,01:30:48,16,08,1, 11.9,1,1, 0.562, 10414.728, 469.961, 52817.123 25/03/17,01:30:48,17,08,1, 11.9,1,1, 0.562, 10414.697, 469.959, 52817.140 25/03/17,01:30:48,18,08,1, 11.9,1,1, 0.562, 10414.688, 469.957, 52817.071 25/03/17,01:30:48,19,08,1, 11.9,1,1, 0.562, 10414.722, 469.971, 52817.052 25/03/17,01:30:49,00,08,1, 11.8,1,1, 0.564, 10414.716, 469.971, 52817.052 25/03/17,01:30:49,01,08,1, 11.8,1,1, 0.564, 10414.702, 469.950, 52817.168 25/03/17,01:30:49,02,08,1, 11.8,1,1, 0.564, 10414.716, 469.943, 52817.175 25/03/17,01:30:49,03,08,1, 11.8,1,1, 0.564, 10414.709, 469.988, 52817.192 25/03/17,01:30:49,04,08,1, 11.8,1,1, 0.564, 10414.690, 469.983, 52817.171 25/03/17,01:30:49,05,08,1, 11.8,1,1, 0.564, 10414.683, 469.979, 52817.077 25/03/17,01:30:49,06,08,1, 11.8,1,1, 0.564, 10414.681, 470.001, 52817.149 25/03/17,01:30:49,07,08,1, 11.8,1,1, 0.564, 10414.691, 469.993, 52817.091 25/03/17,01:30:49,08,08,1, 11.8,1,1, 0.564, 10414.691, 470.000, 52817.172 25/03/17,01:30:49,09,08,1, 11.8,1,1, 0.564, 10414.683, 470.003, 52817.141 25/03/17,01:30:49,10,08,1, 11.8,1,1, 0.564, 10414.680, 470.036, 52817.092 25/03/17,01:30:49,11,08,1, 11.8,1,1, 0.564, 10414.682, 470.017, 52817.161 25/03/17,01:30:49,12,08,1, 11.8,1,1, 0.564, 10414.658, 470.006, 52817.098 25/03/17,01:30:49,13,08,1, 11.8,1,1, 0.564, 10414.693, 470.007, 52817.077 25/03/17,01:30:49,14,08,1, 11.8,1,1, 0.564, 10414.653, 470.033, 52817.169 25/03/17,01:30:49,15,08,1, 11.8,1,1, 0.564, 10414.683, 470.039, 52817.170 25/03/17,01:30:49,16,08,1, 11.8,1,1, 0.564, 10414.664, 470.008, 52817.119 25/03/17,01:30:49,17,08,1, 11.8,1,1, 0.564, 10414.647, 470.027, 52817.147 25/03/17,01:30:49,18,08,1, 11.8,1,1, 0.564, 10414.676, 470.020, 52817.122 25/03/17,01:30:49,19,08,1, 11.8,1,1, 0.564, 10414.659, 470.027, 52817.120 25/03/17,01:30:50,00,08,1, 11.9,1,1, 0.562, 10414.658, 470.027, 52817.120 25/03/17,01:30:50,01,08,1, 11.9,1,1, 0.562, 10414.652, 470.013, 52817.077 25/03/17,01:30:50,02,08,1, 11.9,1,1, 0.562, 10414.664, 470.024, 52817.114 25/03/17,01:30:50,03,08,1, 11.9,1,1, 0.562, 10414.652, 470.032, 52817.190 25/03/17,01:30:50,04,08,1, 11.9,1,1, 0.562, 10414.637, 470.025, 52817.158 25/03/17,01:30:50,05,08,1, 11.9,1,1, 0.562, 10414.657, 470.013, 52817.108 25/03/17,01:30:50,06,08,1, 11.9,1,1, 0.562, 10414.658, 470.036, 52817.126 25/03/17,01:30:50,07,08,1, 11.9,1,1, 0.562, 10414.660, 470.036, 52817.098 25/03/17,01:30:50,08,08,1, 11.9,1,1, 0.562, 10414.668, 470.030, 52817.119 25/03/17,01:30:50,09,08,1, 11.9,1,1, 0.562, 10414.672, 470.019, 52817.136 25/03/17,01:30:50,10,08,1, 11.9,1,1, 0.562, 10414.674, 470.037, 52817.157 25/03/17,01:30:50,11,08,1, 11.9,1,1, 0.562, 10414.671, 470.034, 52817.155 25/03/17,01:30:50,12,08,1, 11.9,1,1, 0.562, 10414.648, 470.020, 52817.088 25/03/17,01:30:50,13,08,1, 11.9,1,1, 0.562, 10414.682, 470.019, 52817.150 25/03/17,01:30:50,14,08,1, 11.9,1,1, 0.562, 10414.658, 470.014, 52817.100 25/03/17,01:30:50,15,08,1, 11.9,1,1, 0.562, 10414.660, 469.999, 52817.183 25/03/17,01:30:50,16,08,1, 11.9,1,1, 0.562, 10414.705, 470.024, 52817.260 25/03/17,01:30:50,17,08,1, 11.9,1,1, 0.562, 10414.657, 469.994, 52817.047 25/03/17,01:30:50,18,08,1, 11.9,1,1, 0.562, 10414.646, 470.001, 52817.110 25/03/17,01:30:50,19,08,1, 11.9,1,1, 0.562, 10414.651, 469.986, 52817.081 25/03/17,01:30:51,00,08,1, 11.9,1,1, 0.563, 10414.649, 469.986, 52817.081 25/03/17,01:30:51,01,08,1, 11.9,1,1, 0.563, 10414.656, 469.987, 52817.149 25/03/17,01:30:51,02,08,1, 11.9,1,1, 0.563, 10414.665, 469.970, 52817.069 25/03/17,01:30:51,03,08,1, 11.9,1,1, 0.563, 10414.664, 469.969, 52817.187 25/03/17,01:30:51,04,08,1, 11.9,1,1, 0.563, 10414.665, 469.977, 52817.069 25/03/17,01:30:51,05,08,1, 11.9,1,1, 0.563, 10414.670, 469.964, 52817.122 25/03/17,01:30:51,06,08,1, 11.9,1,1, 0.563, 10414.662, 469.955, 52817.051 25/03/17,01:30:51,07,08,1, 11.9,1,1, 0.563, 10414.667, 469.944, 52817.077 25/03/17,01:30:51,08,08,1, 11.9,1,1, 0.563, 10414.681, 469.935, 52817.014 25/03/17,01:30:51,09,08,1, 11.9,1,1, 0.563, 10414.671, 469.945, 52817.145 25/03/17,01:30:51,10,08,1, 11.9,1,1, 0.563, 10414.677, 469.936, 52817.077 25/03/17,01:30:51,11,08,1, 11.9,1,1, 0.563, 10414.696, 469.936, 52817.106 25/03/17,01:30:51,12,08,1, 11.9,1,1, 0.563, 10414.676, 469.914, 52817.026 25/03/17,01:30:51,13,08,1, 11.9,1,1, 0.563, 10414.683, 469.912, 52817.007 25/03/17,01:30:51,14,08,1, 11.9,1,1, 0.563, 10414.691, 469.930, 52817.094 25/03/17,01:30:51,15,08,1, 11.9,1,1, 0.563, 10414.694, 469.919, 52817.098 25/03/17,01:30:51,16,08,1, 11.9,1,1, 0.563, 10414.694, 469.923, 52817.089 25/03/17,01:30:51,17,08,1, 11.9,1,1, 0.563, 10414.686, 469.885, 52817.109 25/03/17,01:30:51,18,08,1, 11.9,1,1, 0.563, 10414.702, 469.908, 52817.072 25/03/17,01:30:51,19,08,1, 11.9,1,1, 0.563, 10414.702, 469.893, 52817.144 25/03/17,01:30:52,00,08,1, 11.9,1,1, 0.562, 10414.699, 469.893, 52817.144 25/03/17,01:30:52,01,08,1, 11.9,1,1, 0.562, 10414.698, 469.880, 52816.884 25/03/17,01:30:52,02,08,1, 11.9,1,1, 0.562, 10414.660, 469.889, 52817.045 25/03/17,01:30:52,03,08,1, 11.9,1,1, 0.562, 10414.725, 469.885, 52817.196 25/03/17,01:30:52,04,08,1, 11.9,1,1, 0.562, 10414.730, 469.874, 52817.054 25/03/17,01:30:52,05,08,1, 11.9,1,1, 0.562, 10414.702, 469.877, 52816.987 25/03/17,01:30:52,06,08,1, 11.9,1,1, 0.562, 10414.719, 469.893, 52817.003 25/03/17,01:30:52,07,08,1, 11.9,1,1, 0.562, 10414.737, 469.852, 52816.952 25/03/17,01:30:52,08,08,1, 11.9,1,1, 0.562, 10414.722, 469.843, 52816.993 25/03/17,01:30:52,09,08,1, 11.9,1,1, 0.562, 10414.706, 469.861, 52817.069 25/03/17,01:30:52,10,08,1, 11.9,1,1, 0.562, 10414.744, 469.851, 52817.049 25/03/17,01:30:52,11,08,1, 11.9,1,1, 0.562, 10414.741, 469.851, 52817.041 25/03/17,01:30:52,12,08,1, 11.9,1,1, 0.562, 10414.706, 469.820, 52817.023 25/03/17,01:30:52,13,08,1, 11.9,1,1, 0.562, 10414.728, 469.807, 52816.987 25/03/17,01:30:52,14,08,1, 11.9,1,1, 0.562, 10414.729, 469.804, 52816.977 25/03/17,01:30:52,15,08,1, 11.9,1,1, 0.562, 10414.722, 469.822, 52816.986 25/03/17,01:30:52,16,08,1, 11.9,1,1, 0.562, 10414.745, 469.811, 52817.007 25/03/17,01:30:52,17,08,1, 11.9,1,1, 0.562, 10414.744, 469.813, 52816.961 25/03/17,01:30:52,18,08,1, 11.9,1,1, 0.562, 10414.734, 469.785, 52817.014 25/03/17,01:30:52,19,08,1, 11.9,1,1, 0.562, 10414.739, 469.784, 52816.984 25/03/17,01:30:53,00,09,1, 12.0,1,1, 0.559, 10414.733, 469.784, 52816.984 25/03/17,01:30:53,01,09,1, 12.0,1,1, 0.559, 10414.733, 469.787, 52816.954 25/03/17,01:30:53,02,09,1, 12.0,1,1, 0.559, 10414.749, 469.733, 52816.927 25/03/17,01:30:53,03,09,1, 12.0,1,1, 0.559, 10414.755, 469.753, 52816.979 25/03/17,01:30:53,04,09,1, 12.0,1,1, 0.559, 10414.757, 469.728, 52817.058 25/03/17,01:30:53,05,09,1, 12.0,1,1, 0.559, 10414.764, 469.744, 52816.930 25/03/17,01:30:53,06,09,1, 12.0,1,1, 0.559, 10414.787, 469.727, 52816.936 25/03/17,01:30:53,07,09,1, 12.0,1,1, 0.559, 10414.768, 469.748, 52816.920 25/03/17,01:30:53,08,09,1, 12.0,1,1, 0.559, 10414.767, 469.736, 52816.884 25/03/17,01:30:53,09,09,1, 12.0,1,1, 0.559, 10414.785, 469.743, 52816.883 25/03/17,01:30:53,10,09,1, 12.0,1,1, 0.559, 10414.794, 469.731, 52816.962 25/03/17,01:30:53,11,09,1, 12.0,1,1, 0.559, 10414.778, 469.717, 52816.951 25/03/17,01:30:53,12,09,1, 12.0,1,1, 0.559, 10414.777, 469.719, 52816.973 25/03/17,01:30:53,13,09,1, 12.0,1,1, 0.559, 10414.799, 469.695, 52816.920 25/03/17,01:30:53,14,09,1, 12.0,1,1, 0.559, 10414.827, 469.685, 52816.760 25/03/17,01:30:53,15,09,1, 12.0,1,1, 0.559, 10414.825, 469.666, 52816.913 25/03/17,01:30:53,16,09,1, 12.0,1,1, 0.559, 10414.813, 469.687, 52816.931 25/03/17,01:30:53,17,09,1, 12.0,1,1, 0.559, 10414.842, 469.701, 52816.910 25/03/17,01:30:53,18,09,1, 12.0,1,1, 0.559, 10414.829, 469.671, 52816.895 25/03/17,01:30:53,19,09,1, 12.0,1,1, 0.559, 10414.815, 469.681, 52816.939 25/03/17,01:30:54,00,08,1, 11.9,1,1, 0.560, 10414.808, 469.681, 52816.939 25/03/17,01:30:54,01,08,1, 11.9,1,1, 0.560, 10414.851, 469.678, 52816.908 25/03/17,01:30:54,02,08,1, 11.9,1,1, 0.560, 10414.847, 469.676, 52816.879 25/03/17,01:30:54,03,08,1, 11.9,1,1, 0.560, 10414.859, 469.666, 52816.869 25/03/17,01:30:54,04,08,1, 11.9,1,1, 0.560, 10414.837, 469.664, 52816.981 25/03/17,01:30:54,05,08,1, 11.9,1,1, 0.560, 10414.870, 469.656, 52816.900 25/03/17,01:30:54,06,08,1, 11.9,1,1, 0.560, 10414.859, 469.660, 52816.953 25/03/17,01:30:54,07,08,1, 11.9,1,1, 0.560, 10414.866, 469.633, 52816.872 25/03/17,01:30:54,08,08,1, 11.9,1,1, 0.560, 10414.848, 469.638, 52816.927 25/03/17,01:30:54,09,08,1, 11.9,1,1, 0.560, 10414.890, 469.647, 52816.846 25/03/17,01:30:54,10,08,1, 11.9,1,1, 0.560, 10414.880, 469.624, 52816.848 25/03/17,01:30:54,11,08,1, 11.9,1,1, 0.560, 10414.899, 469.621, 52816.977 25/03/17,01:30:54,12,08,1, 11.9,1,1, 0.560, 10414.884, 469.632, 52816.907 25/03/17,01:30:54,13,08,1, 11.9,1,1, 0.560, 10414.895, 469.637, 52816.878 25/03/17,01:30:54,14,08,1, 11.9,1,1, 0.560, 10414.909, 469.618, 52816.846 25/03/17,01:30:54,15,08,1, 11.9,1,1, 0.560, 10414.911, 469.632, 52816.851 25/03/17,01:30:54,16,08,1, 11.9,1,1, 0.560, 10414.922, 469.623, 52816.912 25/03/17,01:30:54,17,08,1, 11.9,1,1, 0.560, 10414.932, 469.633, 52816.914 25/03/17,01:30:54,18,08,1, 11.9,1,1, 0.560, 10414.930, 469.620, 52816.954 25/03/17,01:30:54,19,08,1, 11.9,1,1, 0.560, 10414.935, 469.627, 52816.886 25/03/17,01:30:55,00,08,1, 11.9,1,1, 0.559, 10414.933, 469.627, 52816.886 25/03/17,01:30:55,01,08,1, 11.9,1,1, 0.559, 10414.937, 469.628, 52816.940 25/03/17,01:30:55,02,08,1, 11.9,1,1, 0.559, 10414.942, 469.614, 52816.945 25/03/17,01:30:55,03,08,1, 11.9,1,1, 0.559, 10414.955, 469.624, 52817.067 25/03/17,01:30:55,04,08,1, 11.9,1,1, 0.559, 10414.915, 469.608, 52816.882 25/03/17,01:30:55,05,08,1, 11.9,1,1, 0.559, 10414.931, 469.602, 52817.008 25/03/17,01:30:55,06,08,1, 11.9,1,1, 0.559, 10414.932, 469.602, 52816.925 25/03/17,01:30:55,07,08,1, 11.9,1,1, 0.559, 10414.957, 469.608, 52816.942 25/03/17,01:30:55,08,08,1, 11.9,1,1, 0.559, 10414.949, 469.592, 52816.826 25/03/17,01:30:55,09,08,1, 11.9,1,1, 0.559, 10414.950, 469.602, 52816.886 25/03/17,01:30:55,10,08,1, 11.9,1,1, 0.559, 10414.970, 469.588, 52816.836 25/03/17,01:30:55,11,08,1, 11.9,1,1, 0.559, 10414.980, 469.603, 52816.918 25/03/17,01:30:55,12,08,1, 11.9,1,1, 0.559, 10414.975, 469.598, 52816.911 25/03/17,01:30:55,13,08,1, 11.9,1,1, 0.559, 10414.971, 469.606, 52816.979 25/03/17,01:30:55,14,08,1, 11.9,1,1, 0.559, 10414.986, 469.613, 52816.869 25/03/17,01:30:55,15,08,1, 11.9,1,1, 0.559, 10414.978, 469.595, 52816.913 25/03/17,01:30:55,16,08,1, 11.9,1,1, 0.559, 10415.009, 469.585, 52816.894 25/03/17,01:30:55,17,08,1, 11.9,1,1, 0.559, 10415.020, 469.564, 52816.692 25/03/17,01:30:55,18,08,1, 11.9,1,1, 0.559, 10414.988, 469.587, 52816.881 25/03/17,01:30:55,19,08,1, 11.9,1,1, 0.559, 10415.013, 469.598, 52816.884 25/03/17,01:30:56,00,08,1, 12.0,1,1, 0.560, 10415.008, 469.598, 52816.884 25/03/17,01:30:56,01,08,1, 12.0,1,1, 0.560, 10415.001, 469.604, 52816.860 25/03/17,01:30:56,02,08,1, 12.0,1,1, 0.560, 10415.008, 469.577, 52816.899 25/03/17,01:30:56,03,08,1, 12.0,1,1, 0.560, 10415.019, 469.590, 52816.917 25/03/17,01:30:56,04,08,1, 12.0,1,1, 0.560, 10415.039, 469.636, 52816.911 25/03/17,01:30:56,05,08,1, 12.0,1,1, 0.560, 10415.012, 469.582, 52816.924 25/03/17,01:30:56,06,08,1, 12.0,1,1, 0.560, 10415.023, 469.614, 52816.919 25/03/17,01:30:56,07,08,1, 12.0,1,1, 0.560, 10415.005, 469.602, 52816.846 25/03/17,01:30:56,08,08,1, 12.0,1,1, 0.560, 10415.025, 469.594, 52816.921 25/03/17,01:30:56,09,08,1, 12.0,1,1, 0.560, 10415.030, 469.617, 52816.923 25/03/17,01:30:56,10,08,1, 12.0,1,1, 0.560, 10415.036, 469.598, 52816.919 25/03/17,01:30:56,11,08,1, 12.0,1,1, 0.560, 10415.042, 469.590, 52816.900 25/03/17,01:30:56,12,08,1, 12.0,1,1, 0.560, 10415.046, 469.613, 52816.909 25/03/17,01:30:56,13,08,1, 12.0,1,1, 0.560, 10415.040, 469.615, 52816.982 25/03/17,01:30:56,14,08,1, 12.0,1,1, 0.560, 10415.048, 469.585, 52816.955 25/03/17,01:30:56,15,08,1, 12.0,1,1, 0.560, 10415.060, 469.581, 52816.941 25/03/17,01:30:56,16,08,1, 12.0,1,1, 0.560, 10415.053, 469.604, 52816.850 25/03/17,01:30:56,17,08,1, 12.0,1,1, 0.560, 10415.060, 469.607, 52816.936 25/03/17,01:30:56,18,08,1, 12.0,1,1, 0.560, 10415.043, 469.611, 52816.895 25/03/17,01:30:56,19,08,1, 12.0,1,1, 0.560, 10415.062, 469.602, 52816.977 25/03/17,01:30:57,00,09,1, 11.8,1,1, 0.559, 10415.058, 469.602, 52816.977 25/03/17,01:30:57,01,09,1, 11.8,1,1, 0.559, 10415.079, 469.616, 52816.911 25/03/17,01:30:57,02,09,1, 11.8,1,1, 0.559, 10415.096, 469.620, 52816.882 25/03/17,01:30:57,03,09,1, 11.8,1,1, 0.559, 10415.068, 469.623, 52816.986 25/03/17,01:30:57,04,09,1, 11.8,1,1, 0.559, 10415.090, 469.618, 52816.954 25/03/17,01:30:57,05,09,1, 11.8,1,1, 0.559, 10415.093, 469.632, 52816.976 25/03/17,01:30:57,06,09,1, 11.8,1,1, 0.559, 10415.084, 469.626, 52817.038 25/03/17,01:30:57,07,09,1, 11.8,1,1, 0.559, 10415.069, 469.611, 52817.028 25/03/17,01:30:57,08,09,1, 11.8,1,1, 0.559, 10415.045, 469.622, 52817.055 25/03/17,01:30:57,09,09,1, 11.8,1,1, 0.559, 10415.090, 469.602, 52817.002 25/03/17,01:30:57,10,09,1, 11.8,1,1, 0.559, 10415.074, 469.632, 52817.024 25/03/17,01:30:57,11,09,1, 11.8,1,1, 0.559, 10415.069, 469.614, 52817.004 25/03/17,01:30:57,12,09,1, 11.8,1,1, 0.559, 10415.073, 469.611, 52817.009 25/03/17,01:30:57,13,09,1, 11.8,1,1, 0.559, 10415.076, 469.599, 52817.034 25/03/17,01:30:57,14,09,1, 11.8,1,1, 0.559, 10415.090, 469.612, 52817.018 25/03/17,01:30:57,15,09,1, 11.8,1,1, 0.559, 10415.102, 469.614, 52816.947 25/03/17,01:30:57,16,09,1, 11.8,1,1, 0.559, 10415.092, 469.640, 52817.032 25/03/17,01:30:57,17,09,1, 11.8,1,1, 0.559, 10415.108, 469.633, 52817.071 25/03/17,01:30:57,18,09,1, 11.8,1,1, 0.559, 10415.113, 469.619, 52816.904 25/03/17,01:30:57,19,09,1, 11.8,1,1, 0.559, 10415.113, 469.634, 52816.980 25/03/17,01:30:58,00,08,1, 11.9,1,1, 0.554, 10415.108, 469.634, 52816.980 25/03/17,01:30:58,01,08,1, 11.9,1,1, 0.554, 10415.108, 469.628, 52817.063 25/03/17,01:30:58,02,08,1, 11.9,1,1, 0.554, 10415.092, 469.619, 52816.988 25/03/17,01:30:58,03,08,1, 11.9,1,1, 0.554, 10415.096, 469.621, 52817.061 25/03/17,01:30:58,04,08,1, 11.9,1,1, 0.554, 10415.093, 469.605, 52816.921 25/03/17,01:30:58,05,08,1, 11.9,1,1, 0.554, 10415.098, 469.629, 52817.032 25/03/17,01:30:58,06,08,1, 11.9,1,1, 0.554, 10415.119, 469.612, 52817.047 25/03/17,01:30:58,07,08,1, 11.9,1,1, 0.554, 10415.101, 469.605, 52817.027 25/03/17,01:30:58,08,08,1, 11.9,1,1, 0.554, 10415.125, 469.591, 52816.940 25/03/17,01:30:58,09,08,1, 11.9,1,1, 0.554, 10415.117, 469.630, 52816.938 25/03/17,01:30:58,10,08,1, 11.9,1,1, 0.554, 10415.115, 469.626, 52816.948 25/03/17,01:30:58,11,08,1, 11.9,1,1, 0.554, 10415.108, 469.606, 52816.991 25/03/17,01:30:58,12,08,1, 11.9,1,1, 0.554, 10415.122, 469.601, 52817.019 25/03/17,01:30:58,13,08,1, 11.9,1,1, 0.554, 10415.127, 469.617, 52817.036 25/03/17,01:30:58,14,08,1, 11.9,1,1, 0.554, 10415.128, 469.594, 52816.987 25/03/17,01:30:58,15,08,1, 11.9,1,1, 0.554, 10415.121, 469.593, 52816.945 25/03/17,01:30:58,16,08,1, 11.9,1,1, 0.554, 10415.119, 469.575, 52816.977 25/03/17,01:30:58,17,08,1, 11.9,1,1, 0.554, 10415.129, 469.605, 52816.988 25/03/17,01:30:58,18,08,1, 11.9,1,1, 0.554, 10415.145, 469.592, 52816.993 25/03/17,01:30:58,19,08,1, 11.9,1,1, 0.554, 10415.154, 469.575, 52816.916 25/03/17,01:30:59,00,08,1, 11.9,1,1, 0.560, 10415.150, 469.575, 52816.916 25/03/17,01:30:59,01,08,1, 11.9,1,1, 0.560, 10415.138, 469.588, 52816.986 25/03/17,01:30:59,02,08,1, 11.9,1,1, 0.560, 10415.153, 469.574, 52816.919 25/03/17,01:30:59,03,08,1, 11.9,1,1, 0.560, 10415.135, 469.594, 52816.954 25/03/17,01:30:59,04,08,1, 11.9,1,1, 0.560, 10415.146, 469.562, 52816.857 25/03/17,01:30:59,05,08,1, 11.9,1,1, 0.560, 10415.143, 469.539, 52816.936 25/03/17,01:30:59,06,08,1, 11.9,1,1, 0.560, 10415.142, 469.551, 52816.977 25/03/17,01:30:59,07,08,1, 11.9,1,1, 0.560, 10415.169, 469.563, 52816.944 25/03/17,01:30:59,08,08,1, 11.9,1,1, 0.560, 10415.148, 469.558, 52816.903 25/03/17,01:30:59,09,08,1, 11.9,1,1, 0.560, 10415.150, 469.534, 52816.886 25/03/17,01:30:59,10,08,1, 11.9,1,1, 0.560, 10415.150, 469.544, 52816.915 25/03/17,01:30:59,11,08,1, 11.9,1,1, 0.560, 10415.181, 469.535, 52816.955 25/03/17,01:30:59,12,08,1, 11.9,1,1, 0.560, 10415.168, 469.527, 52816.974 25/03/17,01:30:59,13,08,1, 11.9,1,1, 0.560, 10415.153, 469.551, 52816.989 25/03/17,01:30:59,14,08,1, 11.9,1,1, 0.560, 10415.160, 469.541, 52816.947 25/03/17,01:30:59,15,08,1, 11.9,1,1, 0.560, 10415.171, 469.509, 52816.996 25/03/17,01:30:59,16,08,1, 11.9,1,1, 0.560, 10415.172, 469.504, 52816.917 25/03/17,01:30:59,17,08,1, 11.9,1,1, 0.560, 10415.167, 469.518, 52816.918 25/03/17,01:30:59,18,08,1, 11.9,1,1, 0.560, 10415.181, 469.520, 52816.931 25/03/17,01:30:59,19,08,1, 11.9,1,1, 0.560, 10415.154, 469.508, 52816.924 25/03/17,01:31:00,00,08,1, 11.9,1,1, 0.562, 10415.150, 469.508, 52816.924 25/03/17,01:31:00,01,08,1, 11.9,1,1, 0.562, 10415.200, 469.498, 52816.888 25/03/17,01:31:00,02,08,1, 11.9,1,1, 0.562, 10415.195, 469.483, 52816.827 25/03/17,01:31:00,03,08,1, 11.9,1,1, 0.562, 10415.177, 469.507, 52816.850 25/03/17,01:31:00,04,08,1, 11.9,1,1, 0.562, 10415.199, 469.469, 52816.764 25/03/17,01:31:00,05,08,1, 11.9,1,1, 0.562, 10415.179, 469.489, 52816.840 25/03/17,01:31:00,06,08,1, 11.9,1,1, 0.562, 10415.178, 469.480, 52816.815 25/03/17,01:31:00,07,08,1, 11.9,1,1, 0.562, 10415.181, 469.475, 52816.824 25/03/17,01:31:00,08,08,1, 11.9,1,1, 0.562, 10415.192, 469.473, 52816.787 25/03/17,01:31:00,09,08,1, 11.9,1,1, 0.562, 10415.208, 469.441, 52816.793 25/03/17,01:31:00,10,08,1, 11.9,1,1, 0.562, 10415.156, 469.461, 52816.815 25/03/17,01:31:00,11,08,1, 11.9,1,1, 0.562, 10415.196, 469.449, 52816.775 25/03/17,01:31:00,12,08,1, 11.9,1,1, 0.562, 10415.185, 469.450, 52816.735 25/03/17,01:31:00,13,08,1, 11.9,1,1, 0.562, 10415.217, 469.434, 52816.855 25/03/17,01:31:00,14,08,1, 11.9,1,1, 0.562, 10415.206, 469.446, 52816.825 25/03/17,01:31:00,15,08,1, 11.9,1,1, 0.562, 10415.217, 469.439, 52816.812 25/03/17,01:31:00,16,08,1, 11.9,1,1, 0.562, 10415.231, 469.437, 52816.813 25/03/17,01:31:00,17,08,1, 11.9,1,1, 0.562, 10415.213, 469.413, 52816.849 25/03/17,01:31:00,18,08,1, 11.9,1,1, 0.562, 10415.234, 469.404, 52816.675 25/03/17,01:31:00,19,08,1, 11.9,1,1, 0.562, 10415.236, 469.427, 52816.758 25/03/17,01:31:01,00,07,1, 11.9,1,1, 0.558, 10415.233, 469.427, 52816.758 25/03/17,01:31:01,01,07,1, 11.9,1,1, 0.558, 10415.247, 469.399, 52816.746 25/03/17,01:31:01,02,07,1, 11.9,1,1, 0.558, 10415.259, 469.377, 52816.735 25/03/17,01:31:01,03,07,1, 11.9,1,1, 0.558, 10415.242, 469.379, 52816.705 25/03/17,01:31:01,04,07,1, 11.9,1,1, 0.558, 10415.277, 469.389, 52816.787 25/03/17,01:31:01,05,07,1, 11.9,1,1, 0.558, 10415.269, 469.354, 52816.738 25/03/17,01:31:01,06,07,1, 11.9,1,1, 0.558, 10415.254, 469.345, 52816.793 25/03/17,01:31:01,07,07,1, 11.9,1,1, 0.558, 10415.259, 469.359, 52816.756 25/03/17,01:31:01,08,07,1, 11.9,1,1, 0.558, 10415.280, 469.352, 52816.721 25/03/17,01:31:01,09,07,1, 11.9,1,1, 0.558, 10415.265, 469.349, 52816.741 25/03/17,01:31:01,10,07,1, 11.9,1,1, 0.558, 10415.278, 469.341, 52816.647 25/03/17,01:31:01,11,07,1, 11.9,1,1, 0.558, 10415.312, 469.339, 52816.655 25/03/17,01:31:01,12,07,1, 11.9,1,1, 0.558, 10415.297, 469.345, 52816.715 25/03/17,01:31:01,13,07,1, 11.9,1,1, 0.558, 10415.292, 469.324, 52816.685 25/03/17,01:31:01,14,07,1, 11.9,1,1, 0.558, 10415.305, 469.333, 52816.761 25/03/17,01:31:01,15,07,1, 11.9,1,1, 0.558, 10415.324, 469.328, 52816.741 25/03/17,01:31:01,16,07,1, 11.9,1,1, 0.558, 10415.325, 469.305, 52816.709 25/03/17,01:31:01,17,07,1, 11.9,1,1, 0.558, 10415.311, 469.312, 52816.677 25/03/17,01:31:01,18,07,1, 11.9,1,1, 0.558, 10415.318, 469.305, 52816.731 25/03/17,01:31:01,19,07,1, 11.9,1,1, 0.558, 10415.326, 469.303, 52816.827 25/03/17,01:31:02,00,08,1, 11.9,1,1, 0.562, 10415.325, 469.303, 52816.827 25/03/17,01:31:02,01,08,1, 11.9,1,1, 0.562, 10415.320, 469.289, 52816.793 25/03/17,01:31:02,02,08,1, 11.9,1,1, 0.562, 10415.352, 469.255, 52816.661 25/03/17,01:31:02,03,08,1, 11.9,1,1, 0.562, 10415.369, 469.256, 52816.619 25/03/17,01:31:02,04,08,1, 11.9,1,1, 0.562, 10415.339, 469.255, 52816.684 25/03/17,01:31:02,05,08,1, 11.9,1,1, 0.562, 10415.352, 469.233, 52816.673 25/03/17,01:31:02,06,08,1, 11.9,1,1, 0.562, 10415.376, 469.245, 52816.694 25/03/17,01:31:02,07,08,1, 11.9,1,1, 0.562, 10415.385, 469.250, 52816.721 25/03/17,01:31:02,08,08,1, 11.9,1,1, 0.562, 10415.381, 469.244, 52816.742 25/03/17,01:31:02,09,08,1, 11.9,1,1, 0.562, 10415.413, 469.218, 52816.572 25/03/17,01:31:02,10,08,1, 11.9,1,1, 0.562, 10415.380, 469.213, 52816.630 25/03/17,01:31:02,11,08,1, 11.9,1,1, 0.562, 10415.393, 469.192, 52816.605 25/03/17,01:31:02,12,08,1, 11.9,1,1, 0.562, 10415.427, 469.197, 52816.607 25/03/17,01:31:02,13,08,1, 11.9,1,1, 0.562, 10415.406, 469.188, 52816.586 25/03/17,01:31:02,14,08,1, 11.9,1,1, 0.562, 10415.421, 469.192, 52816.693 25/03/17,01:31:02,15,08,1, 11.9,1,1, 0.562, 10415.452, 469.200, 52816.699 25/03/17,01:31:02,16,08,1, 11.9,1,1, 0.562, 10415.441, 469.184, 52816.673 25/03/17,01:31:02,17,08,1, 11.9,1,1, 0.562, 10415.439, 469.177, 52816.627 25/03/17,01:31:02,18,08,1, 11.9,1,1, 0.562, 10415.467, 469.145, 52816.582 25/03/17,01:31:02,19,08,1, 11.9,1,1, 0.562, 10415.461, 469.164, 52816.630 25/03/17,01:31:03,00,07,1, 12.0,1,1, 0.554, 10415.459, 469.164, 52816.630 25/03/17,01:31:03,01,07,1, 12.0,1,1, 0.554, 10415.495, 469.114, 52816.592 25/03/17,01:31:03,02,07,1, 12.0,1,1, 0.554, 10415.506, 469.143, 52816.582 25/03/17,01:31:03,03,07,1, 12.0,1,1, 0.554, 10415.513, 469.119, 52816.581 25/03/17,01:31:03,04,07,1, 12.0,1,1, 0.554, 10415.528, 469.115, 52816.619 25/03/17,01:31:03,05,07,1, 12.0,1,1, 0.554, 10415.535, 469.116, 52816.633 25/03/17,01:31:03,06,07,1, 12.0,1,1, 0.554, 10415.528, 469.112, 52816.634 25/03/17,01:31:03,07,07,1, 12.0,1,1, 0.554, 10415.543, 469.110, 52816.563 25/03/17,01:31:03,08,07,1, 12.0,1,1, 0.554, 10415.538, 469.110, 52816.565 25/03/17,01:31:03,09,07,1, 12.0,1,1, 0.554, 10415.564, 469.109, 52816.632 25/03/17,01:31:03,10,07,1, 12.0,1,1, 0.554, 10415.554, 469.087, 52816.628 25/03/17,01:31:03,11,07,1, 12.0,1,1, 0.554, 10415.585, 469.096, 52816.562 25/03/17,01:31:03,12,07,1, 12.0,1,1, 0.554, 10415.605, 469.111, 52816.612 25/03/17,01:31:03,13,07,1, 12.0,1,1, 0.554, 10415.592, 469.086, 52816.624 25/03/17,01:31:03,14,07,1, 12.0,1,1, 0.554, 10415.610, 469.070, 52816.608 25/03/17,01:31:03,15,07,1, 12.0,1,1, 0.554, 10415.616, 469.076, 52816.621 25/03/17,01:31:03,16,07,1, 12.0,1,1, 0.554, 10415.623, 469.085, 52816.603 25/03/17,01:31:03,17,07,1, 12.0,1,1, 0.554, 10415.634, 469.062, 52816.640 25/03/17,01:31:03,18,07,1, 12.0,1,1, 0.554, 10415.659, 469.078, 52816.528 25/03/17,01:31:03,19,07,1, 12.0,1,1, 0.554, 10415.649, 469.069, 52816.561 25/03/17,01:31:04,00,08,1, 11.9,1,1, 0.558, 10415.642, 469.069, 52816.561 25/03/17,01:31:04,01,08,1, 11.9,1,1, 0.558, 10415.686, 469.064, 52816.617 25/03/17,01:31:04,02,08,1, 11.9,1,1, 0.558, 10415.706, 469.085, 52816.528 25/03/17,01:31:04,03,08,1, 11.9,1,1, 0.558, 10415.701, 469.085, 52816.638 25/03/17,01:31:04,04,08,1, 11.9,1,1, 0.558, 10415.728, 469.075, 52816.549 25/03/17,01:31:04,05,08,1, 11.9,1,1, 0.558, 10415.735, 469.079, 52816.583 25/03/17,01:31:04,06,08,1, 11.9,1,1, 0.558, 10415.757, 469.055, 52816.544 25/03/17,01:31:04,07,08,1, 11.9,1,1, 0.558, 10415.732, 469.056, 52816.553 25/03/17,01:31:04,08,08,1, 11.9,1,1, 0.558, 10415.771, 469.062, 52816.585 25/03/17,01:31:04,09,08,1, 11.9,1,1, 0.558, 10415.771, 469.063, 52816.561 25/03/17,01:31:04,10,08,1, 11.9,1,1, 0.558, 10415.782, 469.039, 52816.530 25/03/17,01:31:04,11,08,1, 11.9,1,1, 0.558, 10415.810, 469.047, 52816.501 25/03/17,01:31:04,12,08,1, 11.9,1,1, 0.558, 10415.840, 469.084, 52816.568 25/03/17,01:31:04,13,08,1, 11.9,1,1, 0.558, 10415.823, 469.078, 52816.533 25/03/17,01:31:04,14,08,1, 11.9,1,1, 0.558, 10415.844, 469.088, 52816.545 25/03/17,01:31:04,15,08,1, 11.9,1,1, 0.558, 10415.843, 469.074, 52816.535 25/03/17,01:31:04,16,08,1, 11.9,1,1, 0.558, 10415.864, 469.075, 52816.586 25/03/17,01:31:04,17,08,1, 11.9,1,1, 0.558, 10415.888, 469.076, 52816.532 25/03/17,01:31:04,18,08,1, 11.9,1,1, 0.558, 10415.876, 469.078, 52816.527 25/03/17,01:31:04,19,08,1, 11.9,1,1, 0.558, 10415.923, 469.068, 52816.486 25/03/17,01:31:05,00,08,1, 11.9,1,1, 0.559, 10415.918, 469.068, 52816.486 25/03/17,01:31:05,01,08,1, 11.9,1,1, 0.559, 10415.930, 469.086, 52816.533 25/03/17,01:31:05,02,08,1, 11.9,1,1, 0.559, 10415.934, 469.066, 52816.544 25/03/17,01:31:05,03,08,1, 11.9,1,1, 0.559, 10415.921, 469.096, 52816.581 25/03/17,01:31:05,04,08,1, 11.9,1,1, 0.559, 10415.936, 469.093, 52816.594 25/03/17,01:31:05,05,08,1, 11.9,1,1, 0.559, 10415.968, 469.068, 52816.485 25/03/17,01:31:05,06,08,1, 11.9,1,1, 0.559, 10415.979, 469.117, 52816.647 25/03/17,01:31:05,07,08,1, 11.9,1,1, 0.559, 10415.974, 469.099, 52816.547 25/03/17,01:31:05,08,08,1, 11.9,1,1, 0.559, 10416.010, 469.091, 52816.572 25/03/17,01:31:05,09,08,1, 11.9,1,1, 0.559, 10415.997, 469.087, 52816.549 25/03/17,01:31:05,10,08,1, 11.9,1,1, 0.559, 10416.054, 469.097, 52816.598 25/03/17,01:31:05,11,08,1, 11.9,1,1, 0.559, 10416.055, 469.098, 52816.576 25/03/17,01:31:05,12,08,1, 11.9,1,1, 0.559, 10416.053, 469.101, 52816.573 25/03/17,01:31:05,13,08,1, 11.9,1,1, 0.559, 10416.065, 469.099, 52816.537 25/03/17,01:31:05,14,08,1, 11.9,1,1, 0.559, 10416.076, 469.134, 52816.630 25/03/17,01:31:05,15,08,1, 11.9,1,1, 0.559, 10416.056, 469.133, 52816.630 25/03/17,01:31:05,16,08,1, 11.9,1,1, 0.559, 10416.092, 469.113, 52816.551 25/03/17,01:31:05,17,08,1, 11.9,1,1, 0.559, 10416.114, 469.111, 52816.507 25/03/17,01:31:05,18,08,1, 11.9,1,1, 0.559, 10416.125, 469.118, 52816.567 25/03/17,01:31:05,19,08,1, 11.9,1,1, 0.559, 10416.138, 469.120, 52816.480 25/03/17,01:31:06,00,08,1, 11.8,1,1, 0.556, 10416.135, 469.120, 52816.480 25/03/17,01:31:06,01,08,1, 11.8,1,1, 0.556, 10416.158, 469.127, 52816.478 25/03/17,01:31:06,02,08,1, 11.8,1,1, 0.556, 10416.178, 469.144, 52816.549 25/03/17,01:31:06,03,08,1, 11.8,1,1, 0.556, 10416.180, 469.117, 52816.566 25/03/17,01:31:06,04,08,1, 11.8,1,1, 0.556, 10416.188, 469.120, 52816.573 25/03/17,01:31:06,05,08,1, 11.8,1,1, 0.556, 10416.181, 469.130, 52816.530 25/03/17,01:31:06,06,08,1, 11.8,1,1, 0.556, 10416.210, 469.124, 52816.491 25/03/17,01:31:06,07,08,1, 11.8,1,1, 0.556, 10416.219, 469.120, 52816.421 25/03/17,01:31:06,08,08,1, 11.8,1,1, 0.556, 10416.243, 469.139, 52816.461 25/03/17,01:31:06,09,08,1, 11.8,1,1, 0.556, 10416.248, 469.143, 52816.510 25/03/17,01:31:06,10,08,1, 11.8,1,1, 0.556, 10416.241, 469.135, 52816.572 25/03/17,01:31:06,11,08,1, 11.8,1,1, 0.556, 10416.248, 469.148, 52816.473 25/03/17,01:31:06,12,08,1, 11.8,1,1, 0.556, 10416.272, 469.135, 52816.455 25/03/17,01:31:06,13,08,1, 11.8,1,1, 0.556, 10416.287, 469.176, 52816.511 25/03/17,01:31:06,14,08,1, 11.8,1,1, 0.556, 10416.290, 469.187, 52816.543 25/03/17,01:31:06,15,08,1, 11.8,1,1, 0.556, 10416.304, 469.183, 52816.525 25/03/17,01:31:06,16,08,1, 11.8,1,1, 0.556, 10416.297, 469.179, 52816.581 25/03/17,01:31:06,17,08,1, 11.8,1,1, 0.556, 10416.314, 469.207, 52816.578 25/03/17,01:31:06,18,08,1, 11.8,1,1, 0.556, 10416.358, 469.188, 52816.518 25/03/17,01:31:06,19,08,1, 11.8,1,1, 0.556, 10416.339, 469.198, 52816.488 25/03/17,01:31:07,00,08,1, 11.9,1,1, 0.561, 10416.335, 469.198, 52816.488 25/03/17,01:31:07,01,08,1, 11.9,1,1, 0.561, 10416.362, 469.213, 52816.483 25/03/17,01:31:07,02,08,1, 11.9,1,1, 0.561, 10416.387, 469.211, 52816.544 25/03/17,01:31:07,03,08,1, 11.9,1,1, 0.561, 10416.393, 469.208, 52816.556 25/03/17,01:31:07,04,08,1, 11.9,1,1, 0.561, 10416.366, 469.202, 52816.594 25/03/17,01:31:07,05,08,1, 11.9,1,1, 0.561, 10416.390, 469.226, 52816.521 25/03/17,01:31:07,06,08,1, 11.9,1,1, 0.561, 10416.381, 469.230, 52816.507 25/03/17,01:31:07,07,08,1, 11.9,1,1, 0.561, 10416.410, 469.238, 52816.526 25/03/17,01:31:07,08,08,1, 11.9,1,1, 0.561, 10416.444, 469.250, 52816.535 25/03/17,01:31:07,09,08,1, 11.9,1,1, 0.561, 10416.445, 469.248, 52816.525 25/03/17,01:31:07,10,08,1, 11.9,1,1, 0.561, 10416.432, 469.257, 52816.553 25/03/17,01:31:07,11,08,1, 11.9,1,1, 0.561, 10416.461, 469.272, 52816.533 25/03/17,01:31:07,12,08,1, 11.9,1,1, 0.561, 10416.483, 469.293, 52816.616 25/03/17,01:31:07,13,08,1, 11.9,1,1, 0.561, 10416.462, 469.276, 52816.563 25/03/17,01:31:07,14,08,1, 11.9,1,1, 0.561, 10416.477, 469.289, 52816.488 25/03/17,01:31:07,15,08,1, 11.9,1,1, 0.561, 10416.488, 469.306, 52816.610 25/03/17,01:31:07,16,08,1, 11.9,1,1, 0.561, 10416.478, 469.337, 52816.609 25/03/17,01:31:07,17,08,1, 11.9,1,1, 0.561, 10416.490, 469.303, 52816.572 25/03/17,01:31:07,18,08,1, 11.9,1,1, 0.561, 10416.495, 469.302, 52816.533 25/03/17,01:31:07,19,08,1, 11.9,1,1, 0.561, 10416.494, 469.304, 52816.576 25/03/17,01:31:08,00,08,1, 11.8,1,1, 0.559, 10416.493, 469.304, 52816.576 25/03/17,01:31:08,01,08,1, 11.8,1,1, 0.559, 10416.507, 469.337, 52816.585 25/03/17,01:31:08,02,08,1, 11.8,1,1, 0.559, 10416.540, 469.312, 52816.565 25/03/17,01:31:08,03,08,1, 11.8,1,1, 0.559, 10416.534, 469.353, 52816.569 25/03/17,01:31:08,04,08,1, 11.8,1,1, 0.559, 10416.522, 469.339, 52816.518 25/03/17,01:31:08,05,08,1, 11.8,1,1, 0.559, 10416.544, 469.348, 52816.517 25/03/17,01:31:08,06,08,1, 11.8,1,1, 0.559, 10416.542, 469.353, 52816.540 25/03/17,01:31:08,07,08,1, 11.8,1,1, 0.559, 10416.551, 469.362, 52816.552 25/03/17,01:31:08,08,08,1, 11.8,1,1, 0.559, 10416.572, 469.368, 52816.532 25/03/17,01:31:08,09,08,1, 11.8,1,1, 0.559, 10416.574, 469.394, 52816.511 25/03/17,01:31:08,10,08,1, 11.8,1,1, 0.559, 10416.573, 469.377, 52816.577 25/03/17,01:31:08,11,08,1, 11.8,1,1, 0.559, 10416.580, 469.367, 52816.506 25/03/17,01:31:08,12,08,1, 11.8,1,1, 0.559, 10416.595, 469.396, 52816.597 25/03/17,01:31:08,13,08,1, 11.8,1,1, 0.559, 10416.582, 469.412, 52816.564 25/03/17,01:31:08,14,08,1, 11.8,1,1, 0.559, 10416.623, 469.402, 52816.554 25/03/17,01:31:08,15,08,1, 11.8,1,1, 0.559, 10416.608, 469.421, 52816.591 25/03/17,01:31:08,16,08,1, 11.8,1,1, 0.559, 10416.618, 469.417, 52816.551 25/03/17,01:31:08,17,08,1, 11.8,1,1, 0.559, 10416.607, 469.415, 52816.562 25/03/17,01:31:08,18,08,1, 11.8,1,1, 0.559, 10416.589, 469.412, 52816.593 25/03/17,01:31:08,19,08,1, 11.8,1,1, 0.559, 10416.628, 469.451, 52816.570 25/03/17,01:31:09,00,09,1, 12.0,1,1, 0.558, 10416.627, 469.451, 52816.570 25/03/17,01:31:09,01,09,1, 12.0,1,1, 0.558, 10416.628, 469.436, 52816.571 25/03/17,01:31:09,02,09,1, 12.0,1,1, 0.558, 10416.645, 469.461, 52816.563 25/03/17,01:31:09,03,09,1, 12.0,1,1, 0.558, 10416.640, 469.462, 52816.558 25/03/17,01:31:09,04,09,1, 12.0,1,1, 0.558, 10416.656, 469.479, 52816.603 25/03/17,01:31:09,05,09,1, 12.0,1,1, 0.558, 10416.640, 469.469, 52816.575 25/03/17,01:31:09,06,09,1, 12.0,1,1, 0.558, 10416.653, 469.469, 52816.568 25/03/17,01:31:09,07,09,1, 12.0,1,1, 0.558, 10416.666, 469.477, 52816.526 25/03/17,01:31:09,08,09,1, 12.0,1,1, 0.558, 10416.666, 469.473, 52816.567 25/03/17,01:31:09,09,09,1, 12.0,1,1, 0.558, 10416.668, 469.485, 52816.528 25/03/17,01:31:09,10,09,1, 12.0,1,1, 0.558, 10416.688, 469.480, 52816.623 25/03/17,01:31:09,11,09,1, 12.0,1,1, 0.558, 10416.677, 469.499, 52816.599 25/03/17,01:31:09,12,09,1, 12.0,1,1, 0.558, 10416.676, 469.503, 52816.622 25/03/17,01:31:09,13,09,1, 12.0,1,1, 0.558, 10416.706, 469.515, 52816.535 25/03/17,01:31:09,14,09,1, 12.0,1,1, 0.558, 10416.671, 469.503, 52816.593 25/03/17,01:31:09,15,09,1, 12.0,1,1, 0.558, 10416.687, 469.521, 52816.584 25/03/17,01:31:09,16,09,1, 12.0,1,1, 0.558, 10416.702, 469.521, 52816.553 25/03/17,01:31:09,17,09,1, 12.0,1,1, 0.558, 10416.711, 469.517, 52816.573 25/03/17,01:31:09,18,09,1, 12.0,1,1, 0.558, 10416.723, 469.520, 52816.536 25/03/17,01:31:09,19,09,1, 12.0,1,1, 0.558, 10416.713, 469.545, 52816.545 25/03/17,01:31:10,00,08,1, 12.0,1,1, 0.560, 10416.710, 469.545, 52816.545 25/03/17,01:31:10,01,08,1, 12.0,1,1, 0.560, 10416.720, 469.550, 52816.504 25/03/17,01:31:10,02,08,1, 12.0,1,1, 0.560, 10416.707, 469.557, 52816.582 25/03/17,01:31:10,03,08,1, 12.0,1,1, 0.560, 10416.709, 469.555, 52816.561 25/03/17,01:31:10,04,08,1, 12.0,1,1, 0.560, 10416.731, 469.571, 52816.575 25/03/17,01:31:10,05,08,1, 12.0,1,1, 0.560, 10416.715, 469.585, 52816.536 25/03/17,01:31:10,06,08,1, 12.0,1,1, 0.560, 10416.724, 469.575, 52816.525 25/03/17,01:31:10,07,08,1, 12.0,1,1, 0.560, 10416.724, 469.593, 52816.470 25/03/17,01:31:10,08,08,1, 12.0,1,1, 0.560, 10416.754, 469.603, 52816.595 25/03/17,01:31:10,09,08,1, 12.0,1,1, 0.560, 10416.746, 469.610, 52816.564 25/03/17,01:31:10,10,08,1, 12.0,1,1, 0.560, 10416.756, 469.604, 52816.564 25/03/17,01:31:10,11,08,1, 12.0,1,1, 0.560, 10416.749, 469.643, 52816.591 25/03/17,01:31:10,12,08,1, 12.0,1,1, 0.560, 10416.755, 469.600, 52816.551 25/03/17,01:31:10,13,08,1, 12.0,1,1, 0.560, 10416.765, 469.616, 52816.601 25/03/17,01:31:10,14,08,1, 12.0,1,1, 0.560, 10416.772, 469.643, 52816.621 25/03/17,01:31:10,15,08,1, 12.0,1,1, 0.560, 10416.778, 469.647, 52816.511 25/03/17,01:31:10,16,08,1, 12.0,1,1, 0.560, 10416.790, 469.627, 52816.592 25/03/17,01:31:10,17,08,1, 12.0,1,1, 0.560, 10416.796, 469.636, 52816.565 25/03/17,01:31:10,18,08,1, 12.0,1,1, 0.560, 10416.803, 469.649, 52816.597 25/03/17,01:31:10,19,08,1, 12.0,1,1, 0.560, 10416.793, 469.641, 52816.581 25/03/17,01:31:11,00,08,1, 11.9,1,1, 0.561, 10416.785, 469.641, 52816.581 25/03/17,01:31:11,01,08,1, 11.9,1,1, 0.561, 10416.805, 469.639, 52816.540 25/03/17,01:31:11,02,08,1, 11.9,1,1, 0.561, 10416.784, 469.648, 52816.588 25/03/17,01:31:11,03,08,1, 11.9,1,1, 0.561, 10416.821, 469.656, 52816.627 25/03/17,01:31:11,04,08,1, 11.9,1,1, 0.561, 10416.849, 469.666, 52816.607 25/03/17,01:31:11,05,08,1, 11.9,1,1, 0.561, 10416.823, 469.661, 52816.591 25/03/17,01:31:11,06,08,1, 11.9,1,1, 0.561, 10416.827, 469.681, 52816.619 25/03/17,01:31:11,07,08,1, 11.9,1,1, 0.561, 10416.822, 469.670, 52816.491 25/03/17,01:31:11,08,08,1, 11.9,1,1, 0.561, 10416.827, 469.647, 52816.544 25/03/17,01:31:11,09,08,1, 11.9,1,1, 0.561, 10416.841, 469.632, 52816.526 25/03/17,01:31:11,10,08,1, 11.9,1,1, 0.561, 10416.839, 469.676, 52816.579 25/03/17,01:31:11,11,08,1, 11.9,1,1, 0.561, 10416.855, 469.649, 52816.499 25/03/17,01:31:11,12,08,1, 11.9,1,1, 0.561, 10416.838, 469.658, 52816.599 25/03/17,01:31:11,13,08,1, 11.9,1,1, 0.561, 10416.853, 469.668, 52816.605 25/03/17,01:31:11,14,08,1, 11.9,1,1, 0.561, 10416.860, 469.676, 52816.541 25/03/17,01:31:11,15,08,1, 11.9,1,1, 0.561, 10416.868, 469.661, 52816.515 25/03/17,01:31:11,16,08,1, 11.9,1,1, 0.561, 10416.840, 469.671, 52816.491 25/03/17,01:31:11,17,08,1, 11.9,1,1, 0.561, 10416.840, 469.679, 52816.519 25/03/17,01:31:11,18,08,1, 11.9,1,1, 0.561, 10416.868, 469.669, 52816.476 25/03/17,01:31:11,19,08,1, 11.9,1,1, 0.561, 10416.877, 469.695, 52816.583 25/03/17,01:31:12,00,08,1, 11.9,1,1, 0.561, 10416.869, 469.695, 52816.583 25/03/17,01:31:12,01,08,1, 11.9,1,1, 0.561, 10416.868, 469.688, 52816.508 25/03/17,01:31:12,02,08,1, 11.9,1,1, 0.561, 10416.889, 469.676, 52816.504 25/03/17,01:31:12,03,08,1, 11.9,1,1, 0.561, 10416.913, 469.692, 52816.517 25/03/17,01:31:12,04,08,1, 11.9,1,1, 0.561, 10416.911, 469.700, 52816.567 25/03/17,01:31:12,05,08,1, 11.9,1,1, 0.561, 10416.911, 469.679, 52816.536 25/03/17,01:31:12,06,08,1, 11.9,1,1, 0.561, 10416.925, 469.685, 52816.535 25/03/17,01:31:12,07,08,1, 11.9,1,1, 0.561, 10416.894, 469.692, 52816.564 25/03/17,01:31:12,08,08,1, 11.9,1,1, 0.561, 10416.917, 469.697, 52816.506 25/03/17,01:31:12,09,08,1, 11.9,1,1, 0.561, 10416.934, 469.678, 52816.504 25/03/17,01:31:12,10,08,1, 11.9,1,1, 0.561, 10416.914, 469.674, 52816.539 25/03/17,01:31:12,11,08,1, 11.9,1,1, 0.561, 10416.959, 469.687, 52816.534 25/03/17,01:31:12,12,08,1, 11.9,1,1, 0.561, 10416.949, 469.666, 52816.574 25/03/17,01:31:12,13,08,1, 11.9,1,1, 0.561, 10416.940, 469.687, 52816.544 25/03/17,01:31:12,14,08,1, 11.9,1,1, 0.561, 10416.966, 469.678, 52816.460 25/03/17,01:31:12,15,08,1, 11.9,1,1, 0.561, 10416.953, 469.674, 52816.406 25/03/17,01:31:12,16,08,1, 11.9,1,1, 0.561, 10416.961, 469.661, 52816.427 25/03/17,01:31:12,17,08,1, 11.9,1,1, 0.561, 10416.948, 469.682, 52816.510 25/03/17,01:31:12,18,08,1, 11.9,1,1, 0.561, 10416.953, 469.686, 52816.541 25/03/17,01:31:12,19,08,1, 11.9,1,1, 0.561, 10416.980, 469.671, 52816.547 25/03/17,01:31:13,00,09,1, 11.9,1,1, 0.554, 10416.977, 469.671, 52816.547 25/03/17,01:31:13,01,09,1, 11.9,1,1, 0.554, 10416.970, 469.666, 52816.452 25/03/17,01:31:13,02,09,1, 11.9,1,1, 0.554, 10416.977, 469.669, 52816.468 25/03/17,01:31:13,03,09,1, 11.9,1,1, 0.554, 10416.995, 469.632, 52816.522 25/03/17,01:31:13,04,09,1, 11.9,1,1, 0.554, 10416.989, 469.670, 52816.471 25/03/17,01:31:13,05,09,1, 11.9,1,1, 0.554, 10417.004, 469.689, 52816.522 25/03/17,01:31:13,06,09,1, 11.9,1,1, 0.554, 10417.001, 469.681, 52816.497 25/03/17,01:31:13,07,09,1, 11.9,1,1, 0.554, 10417.008, 469.680, 52816.444 25/03/17,01:31:13,08,09,1, 11.9,1,1, 0.554, 10417.010, 469.658, 52816.445 25/03/17,01:31:13,09,09,1, 11.9,1,1, 0.554, 10417.012, 469.667, 52816.436 25/03/17,01:31:13,10,09,1, 11.9,1,1, 0.554, 10417.017, 469.663, 52816.412 25/03/17,01:31:13,11,09,1, 11.9,1,1, 0.554, 10417.007, 469.652, 52816.383 25/03/17,01:31:13,12,09,1, 11.9,1,1, 0.554, 10417.015, 469.682, 52816.473 25/03/17,01:31:13,13,09,1, 11.9,1,1, 0.554, 10417.023, 469.655, 52816.457 25/03/17,01:31:13,14,09,1, 11.9,1,1, 0.554, 10417.020, 469.676, 52816.500 25/03/17,01:31:13,15,09,1, 11.9,1,1, 0.554, 10417.039, 469.656, 52816.471 25/03/17,01:31:13,16,09,1, 11.9,1,1, 0.554, 10417.038, 469.678, 52816.429 25/03/17,01:31:13,17,09,1, 11.9,1,1, 0.554, 10417.048, 469.666, 52816.453 25/03/17,01:31:13,18,09,1, 11.9,1,1, 0.554, 10417.032, 469.635, 52816.409 25/03/17,01:31:13,19,09,1, 11.9,1,1, 0.554, 10417.045, 469.676, 52816.502 25/03/17,01:31:14,00,08,1, 12.0,1,1, 0.564, 10417.044, 469.676, 52816.502 25/03/17,01:31:14,01,08,1, 12.0,1,1, 0.564, 10417.028, 469.649, 52816.399 25/03/17,01:31:14,02,08,1, 12.0,1,1, 0.564, 10417.041, 469.657, 52816.455 25/03/17,01:31:14,03,08,1, 12.0,1,1, 0.564, 10417.049, 469.660, 52816.408 25/03/17,01:31:14,04,08,1, 12.0,1,1, 0.564, 10417.049, 469.656, 52816.462 25/03/17,01:31:14,05,08,1, 12.0,1,1, 0.564, 10417.059, 469.666, 52816.417 25/03/17,01:31:14,06,08,1, 12.0,1,1, 0.564, 10417.070, 469.659, 52816.494 25/03/17,01:31:14,07,08,1, 12.0,1,1, 0.564, 10417.055, 469.668, 52816.359 25/03/17,01:31:14,08,08,1, 12.0,1,1, 0.564, 10417.078, 469.665, 52816.269 25/03/17,01:31:14,09,08,1, 12.0,1,1, 0.564, 10417.085, 469.671, 52816.436 25/03/17,01:31:14,10,08,1, 12.0,1,1, 0.564, 10417.078, 469.676, 52816.409 25/03/17,01:31:14,11,08,1, 12.0,1,1, 0.564, 10417.057, 469.695, 52816.390 25/03/17,01:31:14,12,08,1, 12.0,1,1, 0.564, 10417.071, 469.682, 52816.494 25/03/17,01:31:14,13,08,1, 12.0,1,1, 0.564, 10417.074, 469.679, 52816.371 25/03/17,01:31:14,14,08,1, 12.0,1,1, 0.564, 10417.069, 469.667, 52816.407 25/03/17,01:31:14,15,08,1, 12.0,1,1, 0.564, 10417.058, 469.678, 52816.345 25/03/17,01:31:14,16,08,1, 12.0,1,1, 0.564, 10417.075, 469.691, 52816.376 25/03/17,01:31:14,17,08,1, 12.0,1,1, 0.564, 10417.098, 469.684, 52816.311 25/03/17,01:31:14,18,08,1, 12.0,1,1, 0.564, 10417.085, 469.685, 52816.302 25/03/17,01:31:14,19,08,1, 12.0,1,1, 0.564, 10417.089, 469.671, 52816.368 25/03/17,01:31:15,00,09,1, 11.9,1,1, 0.562, 10417.086, 469.671, 52816.368 25/03/17,01:31:15,01,09,1, 11.9,1,1, 0.562, 10417.088, 469.692, 52816.387 25/03/17,01:31:15,02,09,1, 11.9,1,1, 0.562, 10417.097, 469.687, 52816.470 25/03/17,01:31:15,03,09,1, 11.9,1,1, 0.562, 10417.081, 469.700, 52816.385 25/03/17,01:31:15,04,09,1, 11.9,1,1, 0.562, 10417.103, 469.681, 52816.382 25/03/17,01:31:15,05,09,1, 11.9,1,1, 0.562, 10417.084, 469.688, 52816.433 25/03/17,01:31:15,06,09,1, 11.9,1,1, 0.562, 10417.066, 469.684, 52816.327 25/03/17,01:31:15,07,09,1, 11.9,1,1, 0.562, 10417.075, 469.682, 52816.288 25/03/17,01:31:15,08,09,1, 11.9,1,1, 0.562, 10417.054, 469.702, 52816.430 25/03/17,01:31:15,09,09,1, 11.9,1,1, 0.562, 10417.087, 469.697, 52816.387 25/03/17,01:31:15,10,09,1, 11.9,1,1, 0.562, 10417.037, 469.693, 52816.364 25/03/17,01:31:15,11,09,1, 11.9,1,1, 0.562, 10417.069, 469.719, 52816.396 25/03/17,01:31:15,12,09,1, 11.9,1,1, 0.562, 10417.078, 469.714, 52816.408 25/03/17,01:31:15,13,09,1, 11.9,1,1, 0.562, 10417.072, 469.719, 52816.339 25/03/17,01:31:15,14,09,1, 11.9,1,1, 0.562, 10417.066, 469.729, 52816.400 25/03/17,01:31:15,15,09,1, 11.9,1,1, 0.562, 10417.049, 469.730, 52816.369 25/03/17,01:31:15,16,09,1, 11.9,1,1, 0.562, 10417.050, 469.697, 52816.380 25/03/17,01:31:15,17,09,1, 11.9,1,1, 0.562, 10417.045, 469.701, 52816.333 25/03/17,01:31:15,18,09,1, 11.9,1,1, 0.562, 10417.065, 469.711, 52816.360 25/03/17,01:31:15,19,09,1, 11.9,1,1, 0.562, 10417.061, 469.714, 52816.349 25/03/17,01:31:16,00,09,1, 11.9,1,1, 0.560, 10417.061, 469.714, 52816.349 25/03/17,01:31:16,01,09,1, 11.9,1,1, 0.560, 10417.061, 469.704, 52816.433 25/03/17,01:31:16,02,09,1, 11.9,1,1, 0.560, 10417.053, 469.713, 52816.399 25/03/17,01:31:16,03,09,1, 11.9,1,1, 0.560, 10417.064, 469.698, 52816.355 25/03/17,01:31:16,04,09,1, 11.9,1,1, 0.560, 10417.047, 469.727, 52816.382 25/03/17,01:31:16,05,09,1, 11.9,1,1, 0.560, 10417.027, 469.716, 52816.396 25/03/17,01:31:16,06,09,1, 11.9,1,1, 0.560, 10417.047, 469.712, 52816.302 25/03/17,01:31:16,07,09,1, 11.9,1,1, 0.560, 10417.039, 469.728, 52816.441 25/03/17,01:31:16,08,09,1, 11.9,1,1, 0.560, 10417.031, 469.735, 52816.354 25/03/17,01:31:16,09,09,1, 11.9,1,1, 0.560, 10417.026, 469.727, 52816.360 25/03/17,01:31:16,10,09,1, 11.9,1,1, 0.560, 10417.023, 469.755, 52816.338 25/03/17,01:31:16,11,09,1, 11.9,1,1, 0.560, 10417.003, 469.755, 52816.434 25/03/17,01:31:16,12,09,1, 11.9,1,1, 0.560, 10417.015, 469.752, 52816.436 25/03/17,01:31:16,13,09,1, 11.9,1,1, 0.560, 10417.016, 469.731, 52816.434 25/03/17,01:31:16,14,09,1, 11.9,1,1, 0.560, 10417.018, 469.739, 52816.435 25/03/17,01:31:16,15,09,1, 11.9,1,1, 0.560, 10417.001, 469.740, 52816.349 25/03/17,01:31:16,16,09,1, 11.9,1,1, 0.560, 10416.983, 469.737, 52816.382 25/03/17,01:31:16,17,09,1, 11.9,1,1, 0.560, 10417.011, 469.743, 52816.439 25/03/17,01:31:16,18,09,1, 11.9,1,1, 0.560, 10417.006, 469.759, 52816.305 25/03/17,01:31:16,19,09,1, 11.9,1,1, 0.560, 10416.958, 469.722, 52816.430 25/03/17,01:31:17,00,09,1, 11.9,1,1, 0.561, 10416.952, 469.722, 52816.430 25/03/17,01:31:17,01,09,1, 11.9,1,1, 0.561, 10416.973, 469.757, 52816.443 25/03/17,01:31:17,02,09,1, 11.9,1,1, 0.561, 10416.996, 469.732, 52816.333 25/03/17,01:31:17,03,09,1, 11.9,1,1, 0.561, 10416.963, 469.722, 52816.386 25/03/17,01:31:17,04,09,1, 11.9,1,1, 0.561, 10416.959, 469.726, 52816.413 25/03/17,01:31:17,05,09,1, 11.9,1,1, 0.561, 10416.967, 469.745, 52816.428 25/03/17,01:31:17,06,09,1, 11.9,1,1, 0.561, 10416.952, 469.713, 52816.346 25/03/17,01:31:17,07,09,1, 11.9,1,1, 0.561, 10416.943, 469.742, 52816.346 25/03/17,01:31:17,08,09,1, 11.9,1,1, 0.561, 10416.947, 469.732, 52816.419 25/03/17,01:31:17,09,09,1, 11.9,1,1, 0.561, 10416.932, 469.728, 52816.315 25/03/17,01:31:17,10,09,1, 11.9,1,1, 0.561, 10416.950, 469.741, 52816.398 25/03/17,01:31:17,11,09,1, 11.9,1,1, 0.561, 10416.929, 469.725, 52816.335 25/03/17,01:31:17,12,09,1, 11.9,1,1, 0.561, 10416.915, 469.717, 52816.372 25/03/17,01:31:17,13,09,1, 11.9,1,1, 0.561, 10416.926, 469.727, 52816.363 25/03/17,01:31:17,14,09,1, 11.9,1,1, 0.561, 10416.902, 469.725, 52816.405 25/03/17,01:31:17,15,09,1, 11.9,1,1, 0.561, 10416.887, 469.731, 52816.432 25/03/17,01:31:17,16,09,1, 11.9,1,1, 0.561, 10416.909, 469.719, 52816.383 25/03/17,01:31:17,17,09,1, 11.9,1,1, 0.561, 10416.899, 469.720, 52816.316 25/03/17,01:31:17,18,09,1, 11.9,1,1, 0.561, 10416.895, 469.734, 52816.277 25/03/17,01:31:17,19,09,1, 11.9,1,1, 0.561, 10416.881, 469.715, 52816.254 25/03/17,01:31:18,00,08,1, 11.9,1,1, 0.561, 10416.877, 469.715, 52816.254 25/03/17,01:31:18,01,08,1, 11.9,1,1, 0.561, 10416.849, 469.728, 52816.362 25/03/17,01:31:18,02,08,1, 11.9,1,1, 0.561, 10416.858, 469.708, 52816.390 25/03/17,01:31:18,03,08,1, 11.9,1,1, 0.561, 10416.836, 469.725, 52816.358 25/03/17,01:31:18,04,08,1, 11.9,1,1, 0.561, 10416.855, 469.723, 52816.364 25/03/17,01:31:18,05,08,1, 11.9,1,1, 0.561, 10416.832, 469.713, 52816.303 25/03/17,01:31:18,06,08,1, 11.9,1,1, 0.561, 10416.818, 469.695, 52816.344 25/03/17,01:31:18,07,08,1, 11.9,1,1, 0.561, 10416.816, 469.721, 52816.391 25/03/17,01:31:18,08,08,1, 11.9,1,1, 0.561, 10416.846, 469.707, 52816.327 25/03/17,01:31:18,09,08,1, 11.9,1,1, 0.561, 10416.805, 469.718, 52816.311 25/03/17,01:31:18,10,08,1, 11.9,1,1, 0.561, 10416.786, 469.687, 52816.319 25/03/17,01:31:18,11,08,1, 11.9,1,1, 0.561, 10416.831, 469.695, 52816.331 25/03/17,01:31:18,12,08,1, 11.9,1,1, 0.561, 10416.780, 469.711, 52816.368 25/03/17,01:31:18,13,08,1, 11.9,1,1, 0.561, 10416.812, 469.675, 52816.276 25/03/17,01:31:18,14,08,1, 11.9,1,1, 0.561, 10416.796, 469.683, 52816.357 25/03/17,01:31:18,15,08,1, 11.9,1,1, 0.561, 10416.773, 469.698, 52816.351 25/03/17,01:31:18,16,08,1, 11.9,1,1, 0.561, 10416.782, 469.666, 52816.317 25/03/17,01:31:18,17,08,1, 11.9,1,1, 0.561, 10416.762, 469.682, 52816.320 25/03/17,01:31:18,18,08,1, 11.9,1,1, 0.561, 10416.778, 469.665, 52816.202 25/03/17,01:31:18,19,08,1, 11.9,1,1, 0.561, 10416.751, 469.676, 52816.243 25/03/17,01:31:19,00,09,1, 11.9,1,1, 0.557, 10416.744, 469.676, 52816.243 25/03/17,01:31:19,01,09,1, 11.9,1,1, 0.557, 10416.750, 469.666, 52816.300 25/03/17,01:31:19,02,09,1, 11.9,1,1, 0.557, 10416.746, 469.673, 52816.291 25/03/17,01:31:19,03,09,1, 11.9,1,1, 0.557, 10416.720, 469.659, 52816.345 25/03/17,01:31:19,04,09,1, 11.9,1,1, 0.557, 10416.754, 469.663, 52816.208 25/03/17,01:31:19,05,09,1, 11.9,1,1, 0.557, 10416.722, 469.654, 52816.242 25/03/17,01:31:19,06,09,1, 11.9,1,1, 0.557, 10416.764, 469.633, 52816.202 25/03/17,01:31:19,07,09,1, 11.9,1,1, 0.557, 10416.740, 469.617, 52816.259 25/03/17,01:31:19,08,09,1, 11.9,1,1, 0.557, 10416.731, 469.608, 52816.242 25/03/17,01:31:19,09,09,1, 11.9,1,1, 0.557, 10416.747, 469.616, 52816.243 25/03/17,01:31:19,10,09,1, 11.9,1,1, 0.557, 10416.747, 469.596, 52816.225 25/03/17,01:31:19,11,09,1, 11.9,1,1, 0.557, 10416.706, 469.595, 52816.271 25/03/17,01:31:19,12,09,1, 11.9,1,1, 0.557, 10416.719, 469.619, 52816.273 25/03/17,01:31:19,13,09,1, 11.9,1,1, 0.557, 10416.723, 469.594, 52816.214 25/03/17,01:31:19,14,09,1, 11.9,1,1, 0.557, 10416.722, 469.606, 52816.220 25/03/17,01:31:19,15,09,1, 11.9,1,1, 0.557, 10416.731, 469.575, 52816.256 25/03/17,01:31:19,16,09,1, 11.9,1,1, 0.557, 10416.738, 469.605, 52816.211 25/03/17,01:31:19,17,09,1, 11.9,1,1, 0.557, 10416.714, 469.594, 52816.217 25/03/17,01:31:19,18,09,1, 11.9,1,1, 0.557, 10416.728, 469.565, 52816.208 25/03/17,01:31:19,19,09,1, 11.9,1,1, 0.557, 10416.747, 469.576, 52816.165 25/03/17,01:31:20,00,08,1, 12.0,1,1, 0.556, 10416.744, 469.576, 52816.165 25/03/17,01:31:20,01,08,1, 12.0,1,1, 0.556, 10416.710, 469.540, 52816.317 25/03/17,01:31:20,02,08,1, 12.0,1,1, 0.556, 10416.732, 469.532, 52816.207 25/03/17,01:31:20,03,08,1, 12.0,1,1, 0.556, 10416.750, 469.545, 52816.257 25/03/17,01:31:20,04,08,1, 12.0,1,1, 0.556, 10416.732, 469.521, 52816.214 25/03/17,01:31:20,05,08,1, 12.0,1,1, 0.556, 10416.739, 469.525, 52816.197 25/03/17,01:31:20,06,08,1, 12.0,1,1, 0.556, 10416.749, 469.500, 52816.169 25/03/17,01:31:20,07,08,1, 12.0,1,1, 0.556, 10416.752, 469.506, 52816.222 25/03/17,01:31:20,08,08,1, 12.0,1,1, 0.556, 10416.743, 469.465, 52816.237 25/03/17,01:31:20,09,08,1, 12.0,1,1, 0.556, 10416.724, 469.480, 52816.170 25/03/17,01:31:20,10,08,1, 12.0,1,1, 0.556, 10416.748, 469.447, 52816.146 25/03/17,01:31:20,11,08,1, 12.0,1,1, 0.556, 10416.734, 469.482, 52816.239 25/03/17,01:31:20,12,08,1, 12.0,1,1, 0.556, 10416.765, 469.473, 52816.161 25/03/17,01:31:20,13,08,1, 12.0,1,1, 0.556, 10416.748, 469.448, 52816.188 25/03/17,01:31:20,14,08,1, 12.0,1,1, 0.556, 10416.768, 469.463, 52816.102 25/03/17,01:31:20,15,08,1, 12.0,1,1, 0.556, 10416.756, 469.461, 52816.147 25/03/17,01:31:20,16,08,1, 12.0,1,1, 0.556, 10416.773, 469.467, 52816.165 25/03/17,01:31:20,17,08,1, 12.0,1,1, 0.556, 10416.773, 469.422, 52816.108 25/03/17,01:31:20,18,08,1, 12.0,1,1, 0.556, 10416.768, 469.394, 52816.104 25/03/17,01:31:20,19,08,1, 12.0,1,1, 0.556, 10416.785, 469.399, 52816.128 25/03/17,01:31:21,00,08,1, 12.0,1,1, 0.564, 10416.777, 469.399, 52816.128 25/03/17,01:31:21,01,08,1, 12.0,1,1, 0.564, 10416.775, 469.389, 52816.146 25/03/17,01:31:21,02,08,1, 12.0,1,1, 0.564, 10416.790, 469.368, 52816.089 25/03/17,01:31:21,03,08,1, 12.0,1,1, 0.564, 10416.834, 469.375, 52816.182 25/03/17,01:31:21,04,08,1, 12.0,1,1, 0.564, 10416.785, 469.384, 52816.148 25/03/17,01:31:21,05,08,1, 12.0,1,1, 0.564, 10416.811, 469.359, 52816.057 25/03/17,01:31:21,06,08,1, 12.0,1,1, 0.564, 10416.805, 469.364, 52816.075 25/03/17,01:31:21,07,08,1, 12.0,1,1, 0.564, 10416.843, 469.344, 52816.098 25/03/17,01:31:21,08,08,1, 12.0,1,1, 0.564, 10416.852, 469.307, 52816.089 25/03/17,01:31:21,09,08,1, 12.0,1,1, 0.564, 10416.837, 469.334, 52816.125 25/03/17,01:31:21,10,08,1, 12.0,1,1, 0.564, 10416.883, 469.315, 52816.080 25/03/17,01:31:21,11,08,1, 12.0,1,1, 0.564, 10416.871, 469.288, 52816.047 25/03/17,01:31:21,12,08,1, 12.0,1,1, 0.564, 10416.893, 469.294, 52816.059 25/03/17,01:31:21,13,08,1, 12.0,1,1, 0.564, 10416.900, 469.273, 52816.078 25/03/17,01:31:21,14,08,1, 12.0,1,1, 0.564, 10416.902, 469.266, 52816.094 25/03/17,01:31:21,15,08,1, 12.0,1,1, 0.564, 10416.921, 469.256, 52816.069 25/03/17,01:31:21,16,08,1, 12.0,1,1, 0.564, 10416.916, 469.264, 52816.091 25/03/17,01:31:21,17,08,1, 12.0,1,1, 0.564, 10416.938, 469.243, 52815.971 25/03/17,01:31:21,18,08,1, 12.0,1,1, 0.564, 10416.938, 469.239, 52816.057 25/03/17,01:31:21,19,08,1, 12.0,1,1, 0.564, 10416.967, 469.227, 52816.046 25/03/17,01:31:22,00,09,1, 11.9,1,1, 0.555, 10416.961, 469.227, 52816.046 25/03/17,01:31:22,01,09,1, 11.9,1,1, 0.555, 10416.969, 469.167, 52815.997 25/03/17,01:31:22,02,09,1, 11.9,1,1, 0.555, 10416.968, 469.205, 52816.098 25/03/17,01:31:22,03,09,1, 11.9,1,1, 0.555, 10416.954, 469.209, 52816.084 25/03/17,01:31:22,04,09,1, 11.9,1,1, 0.555, 10416.971, 469.186, 52816.101 25/03/17,01:31:22,05,09,1, 11.9,1,1, 0.555, 10416.995, 469.188, 52816.080 25/03/17,01:31:22,06,09,1, 11.9,1,1, 0.555, 10416.986, 469.174, 52815.998 25/03/17,01:31:22,07,09,1, 11.9,1,1, 0.555, 10417.029, 469.163, 52815.946 25/03/17,01:31:22,08,09,1, 11.9,1,1, 0.555, 10417.044, 469.158, 52815.942 25/03/17,01:31:22,09,09,1, 11.9,1,1, 0.555, 10417.034, 469.156, 52816.024 25/03/17,01:31:22,10,09,1, 11.9,1,1, 0.555, 10417.041, 469.153, 52816.001 25/03/17,01:31:22,11,09,1, 11.9,1,1, 0.555, 10417.067, 469.150, 52816.058 25/03/17,01:31:22,12,09,1, 11.9,1,1, 0.555, 10417.075, 469.129, 52815.975 25/03/17,01:31:22,13,09,1, 11.9,1,1, 0.555, 10417.079, 469.124, 52815.911 25/03/17,01:31:22,14,09,1, 11.9,1,1, 0.555, 10417.106, 469.105, 52816.011 25/03/17,01:31:22,15,09,1, 11.9,1,1, 0.555, 10417.090, 469.080, 52815.968 25/03/17,01:31:22,16,09,1, 11.9,1,1, 0.555, 10417.133, 469.099, 52816.014 25/03/17,01:31:22,17,09,1, 11.9,1,1, 0.555, 10417.143, 469.078, 52816.001 25/03/17,01:31:22,18,09,1, 11.9,1,1, 0.555, 10417.161, 469.080, 52816.014 25/03/17,01:31:22,19,09,1, 11.9,1,1, 0.555, 10417.154, 469.064, 52815.954 25/03/17,01:31:23,00,09,1, 11.9,1,1, 0.563, 10417.153, 469.064, 52815.954 25/03/17,01:31:23,01,09,1, 11.9,1,1, 0.563, 10417.180, 469.058, 52816.009 25/03/17,01:31:23,02,09,1, 11.9,1,1, 0.563, 10417.189, 469.051, 52816.012 25/03/17,01:31:23,03,09,1, 11.9,1,1, 0.563, 10417.209, 469.037, 52815.999 25/03/17,01:31:23,04,09,1, 11.9,1,1, 0.563, 10417.244, 469.047, 52815.890 25/03/17,01:31:23,05,09,1, 11.9,1,1, 0.563, 10417.229, 469.027, 52816.014 25/03/17,01:31:23,06,09,1, 11.9,1,1, 0.563, 10417.249, 469.023, 52816.006 25/03/17,01:31:23,07,09,1, 11.9,1,1, 0.563, 10417.266, 469.029, 52815.944 25/03/17,01:31:23,08,09,1, 11.9,1,1, 0.563, 10417.244, 469.016, 52815.961 25/03/17,01:31:23,09,09,1, 11.9,1,1, 0.563, 10417.291, 468.998, 52815.984 25/03/17,01:31:23,10,09,1, 11.9,1,1, 0.563, 10417.321, 469.008, 52816.030 25/03/17,01:31:23,11,09,1, 11.9,1,1, 0.563, 10417.308, 469.003, 52815.980 25/03/17,01:31:23,12,09,1, 11.9,1,1, 0.563, 10417.330, 468.974, 52815.953 25/03/17,01:31:23,13,09,1, 11.9,1,1, 0.563, 10417.328, 468.974, 52815.921 25/03/17,01:31:23,14,09,1, 11.9,1,1, 0.563, 10417.336, 468.965, 52815.963 25/03/17,01:31:23,15,09,1, 11.9,1,1, 0.563, 10417.351, 468.962, 52815.988 25/03/17,01:31:23,16,09,1, 11.9,1,1, 0.563, 10417.388, 468.928, 52815.927 25/03/17,01:31:23,17,09,1, 11.9,1,1, 0.563, 10417.391, 468.955, 52815.977 25/03/17,01:31:23,18,09,1, 11.9,1,1, 0.563, 10417.406, 468.942, 52815.938 25/03/17,01:31:23,19,09,1, 11.9,1,1, 0.563, 10417.445, 468.930, 52815.825 25/03/17,01:31:24,00,08,1, 11.9,1,1, 0.564, 10417.445, 468.930, 52815.825 25/03/17,01:31:24,01,08,1, 11.9,1,1, 0.564, 10417.453, 468.927, 52815.929 25/03/17,01:31:24,02,08,1, 11.9,1,1, 0.564, 10417.455, 468.918, 52816.010 25/03/17,01:31:24,03,08,1, 11.9,1,1, 0.564, 10417.475, 468.922, 52815.876 25/03/17,01:31:24,04,08,1, 11.9,1,1, 0.564, 10417.488, 468.887, 52815.998 25/03/17,01:31:24,05,08,1, 11.9,1,1, 0.564, 10417.503, 468.904, 52815.990 25/03/17,01:31:24,06,08,1, 11.9,1,1, 0.564, 10417.525, 468.879, 52815.887 25/03/17,01:31:24,07,08,1, 11.9,1,1, 0.564, 10417.521, 468.869, 52815.860 25/03/17,01:31:24,08,08,1, 11.9,1,1, 0.564, 10417.566, 468.835, 52815.618 25/03/17,01:31:24,09,08,1, 11.9,1,1, 0.564, 10417.546, 468.868, 52815.941 25/03/17,01:31:24,10,08,1, 11.9,1,1, 0.564, 10417.542, 468.861, 52815.977 25/03/17,01:31:24,11,08,1, 11.9,1,1, 0.564, 10417.562, 468.857, 52815.913 25/03/17,01:31:24,12,08,1, 11.9,1,1, 0.564, 10417.569, 468.830, 52815.930 25/03/17,01:31:24,13,08,1, 11.9,1,1, 0.564, 10417.600, 468.832, 52815.940 25/03/17,01:31:24,14,08,1, 11.9,1,1, 0.564, 10417.620, 468.815, 52815.871 25/03/17,01:31:24,15,08,1, 11.9,1,1, 0.564, 10417.616, 468.818, 52815.982 25/03/17,01:31:24,16,08,1, 11.9,1,1, 0.564, 10417.609, 468.803, 52815.854 25/03/17,01:31:24,17,08,1, 11.9,1,1, 0.564, 10417.649, 468.811, 52815.930 25/03/17,01:31:24,18,08,1, 11.9,1,1, 0.564, 10417.639, 468.801, 52815.824 25/03/17,01:31:24,19,08,1, 11.9,1,1, 0.564, 10417.620, 468.800, 52815.906 25/03/17,01:31:25,00,09,1, 11.9,1,1, 0.560, 10417.620, 468.800, 52815.906 25/03/17,01:31:25,01,09,1, 11.9,1,1, 0.560, 10417.669, 468.772, 52815.823 25/03/17,01:31:25,02,09,1, 11.9,1,1, 0.560, 10417.673, 468.768, 52815.894 25/03/17,01:31:25,03,09,1, 11.9,1,1, 0.560, 10417.689, 468.770, 52815.936 25/03/17,01:31:25,04,09,1, 11.9,1,1, 0.560, 10417.733, 468.758, 52815.938 25/03/17,01:31:25,05,09,1, 11.9,1,1, 0.560, 10417.713, 468.746, 52815.953 25/03/17,01:31:25,06,09,1, 11.9,1,1, 0.560, 10417.731, 468.771, 52815.931 25/03/17,01:31:25,07,09,1, 11.9,1,1, 0.560, 10417.737, 468.735, 52815.877 25/03/17,01:31:25,08,09,1, 11.9,1,1, 0.560, 10417.762, 468.705, 52815.878 25/03/17,01:31:25,09,09,1, 11.9,1,1, 0.560, 10417.753, 468.721, 52815.885 25/03/17,01:31:25,10,09,1, 11.9,1,1, 0.560, 10417.757, 468.708, 52815.868 25/03/17,01:31:25,11,09,1, 11.9,1,1, 0.560, 10417.768, 468.694, 52815.933 25/03/17,01:31:25,12,09,1, 11.9,1,1, 0.560, 10417.778, 468.705, 52815.930 25/03/17,01:31:25,13,09,1, 11.9,1,1, 0.560, 10417.785, 468.688, 52815.904 25/03/17,01:31:25,14,09,1, 11.9,1,1, 0.560, 10417.795, 468.699, 52815.867 25/03/17,01:31:25,15,09,1, 11.9,1,1, 0.560, 10417.781, 468.675, 52815.907 25/03/17,01:31:25,16,09,1, 11.9,1,1, 0.560, 10417.825, 468.670, 52815.807 25/03/17,01:31:25,17,09,1, 11.9,1,1, 0.560, 10417.850, 468.652, 52815.916 25/03/17,01:31:25,18,09,1, 11.9,1,1, 0.560, 10417.811, 468.677, 52816.002 25/03/17,01:31:25,19,09,1, 11.9,1,1, 0.560, 10417.875, 468.630, 52815.803 25/03/17,01:31:26,00,07,1, 12.0,1,1, 0.559, 10417.870, 468.630, 52815.803 25/03/17,01:31:26,01,07,1, 12.0,1,1, 0.559, 10417.878, 468.635, 52815.834 25/03/17,01:31:26,02,07,1, 12.0,1,1, 0.559, 10417.874, 468.640, 52815.861 25/03/17,01:31:26,03,07,1, 12.0,1,1, 0.559, 10417.864, 468.630, 52815.849 25/03/17,01:31:26,04,07,1, 12.0,1,1, 0.559, 10417.871, 468.660, 52815.901 25/03/17,01:31:26,05,07,1, 12.0,1,1, 0.559, 10417.875, 468.635, 52815.835 25/03/17,01:31:26,06,07,1, 12.0,1,1, 0.559, 10417.917, 468.651, 52815.836 25/03/17,01:31:26,07,07,1, 12.0,1,1, 0.559, 10417.907, 468.619, 52815.870 25/03/17,01:31:26,08,07,1, 12.0,1,1, 0.559, 10417.929, 468.616, 52815.804 25/03/17,01:31:26,09,07,1, 12.0,1,1, 0.559, 10417.933, 468.619, 52815.862 25/03/17,01:31:26,10,07,1, 12.0,1,1, 0.559, 10417.946, 468.589, 52815.829 25/03/17,01:31:26,11,07,1, 12.0,1,1, 0.559, 10417.946, 468.605, 52815.853 25/03/17,01:31:26,12,07,1, 12.0,1,1, 0.559, 10417.953, 468.609, 52815.795 25/03/17,01:31:26,13,07,1, 12.0,1,1, 0.559, 10417.978, 468.605, 52815.865 25/03/17,01:31:26,14,07,1, 12.0,1,1, 0.559, 10417.964, 468.603, 52815.860 25/03/17,01:31:26,15,07,1, 12.0,1,1, 0.559, 10417.976, 468.606, 52815.798 25/03/17,01:31:26,16,07,1, 12.0,1,1, 0.559, 10417.964, 468.587, 52815.833 25/03/17,01:31:26,17,07,1, 12.0,1,1, 0.559, 10418.003, 468.571, 52815.820 25/03/17,01:31:26,18,07,1, 12.0,1,1, 0.559, 10417.986, 468.552, 52815.818 25/03/17,01:31:26,19,07,1, 12.0,1,1, 0.559, 10418.006, 468.581, 52815.862 25/03/17,01:31:27,00,09,1, 11.9,1,1, 0.559, 10418.004, 468.581, 52815.862 25/03/17,01:31:27,01,09,1, 11.9,1,1, 0.559, 10418.007, 468.552, 52815.802 25/03/17,01:31:27,02,09,1, 11.9,1,1, 0.559, 10418.010, 468.540, 52815.774 25/03/17,01:31:27,03,09,1, 11.9,1,1, 0.559, 10418.016, 468.546, 52815.781 25/03/17,01:31:27,04,09,1, 11.9,1,1, 0.559, 10418.013, 468.536, 52815.785 25/03/17,01:31:27,05,09,1, 11.9,1,1, 0.559, 10417.997, 468.543, 52815.840 25/03/17,01:31:27,06,09,1, 11.9,1,1, 0.559, 10418.008, 468.543, 52815.764 25/03/17,01:31:27,07,09,1, 11.9,1,1, 0.559, 10418.069, 468.556, 52815.756 25/03/17,01:31:27,08,09,1, 11.9,1,1, 0.559, 10418.050, 468.549, 52815.760 25/03/17,01:31:27,09,09,1, 11.9,1,1, 0.559, 10418.046, 468.537, 52815.800 25/03/17,01:31:27,10,09,1, 11.9,1,1, 0.559, 10418.075, 468.531, 52815.815 25/03/17,01:31:27,11,09,1, 11.9,1,1, 0.559, 10418.057, 468.546, 52815.796 25/03/17,01:31:27,12,09,1, 11.9,1,1, 0.559, 10418.068, 468.549, 52815.825 25/03/17,01:31:27,13,09,1, 11.9,1,1, 0.559, 10418.096, 468.521, 52815.794 25/03/17,01:31:27,14,09,1, 11.9,1,1, 0.559, 10418.079, 468.532, 52815.782 25/03/17,01:31:27,15,09,1, 11.9,1,1, 0.559, 10418.076, 468.522, 52815.767 25/03/17,01:31:27,16,09,1, 11.9,1,1, 0.559, 10418.054, 468.539, 52815.836 25/03/17,01:31:27,17,09,1, 11.9,1,1, 0.559, 10418.066, 468.528, 52815.765 25/03/17,01:31:27,18,09,1, 11.9,1,1, 0.559, 10418.073, 468.531, 52815.860 25/03/17,01:31:27,19,09,1, 11.9,1,1, 0.559, 10418.065, 468.525, 52815.844 25/03/17,01:31:28,00,07,1, 11.9,1,1, 0.557, 10418.062, 468.525, 52815.844 25/03/17,01:31:28,01,07,1, 11.9,1,1, 0.557, 10418.092, 468.521, 52815.738 25/03/17,01:31:28,02,07,1, 11.9,1,1, 0.557, 10418.083, 468.555, 52815.805 25/03/17,01:31:28,03,07,1, 11.9,1,1, 0.557, 10418.064, 468.525, 52815.860 25/03/17,01:31:28,04,07,1, 11.9,1,1, 0.557, 10418.083, 468.520, 52815.840 25/03/17,01:31:28,05,07,1, 11.9,1,1, 0.557, 10418.087, 468.522, 52815.798 25/03/17,01:31:28,06,07,1, 11.9,1,1, 0.557, 10418.093, 468.543, 52815.864 25/03/17,01:31:28,07,07,1, 11.9,1,1, 0.557, 10418.098, 468.530, 52815.831 25/03/17,01:31:28,08,07,1, 11.9,1,1, 0.557, 10418.099, 468.522, 52815.761 25/03/17,01:31:28,09,07,1, 11.9,1,1, 0.557, 10418.099, 468.523, 52815.785 25/03/17,01:31:28,10,07,1, 11.9,1,1, 0.557, 10418.119, 468.537, 52815.794 25/03/17,01:31:28,11,07,1, 11.9,1,1, 0.557, 10418.117, 468.543, 52815.850 25/03/17,01:31:28,12,07,1, 11.9,1,1, 0.557, 10418.099, 468.529, 52815.800 25/03/17,01:31:28,13,07,1, 11.9,1,1, 0.557, 10418.064, 468.543, 52815.791 25/03/17,01:31:28,14,07,1, 11.9,1,1, 0.557, 10418.079, 468.526, 52815.828 25/03/17,01:31:28,15,07,1, 11.9,1,1, 0.557, 10418.094, 468.533, 52815.777 25/03/17,01:31:28,16,07,1, 11.9,1,1, 0.557, 10418.122, 468.541, 52815.791 25/03/17,01:31:28,17,07,1, 11.9,1,1, 0.557, 10418.115, 468.543, 52815.909 25/03/17,01:31:28,18,07,1, 11.9,1,1, 0.557, 10418.113, 468.542, 52815.814 25/03/17,01:31:28,19,07,1, 11.9,1,1, 0.557, 10418.121, 468.540, 52815.916 25/03/17,01:31:29,00,09,1, 11.8,1,1, 0.562, 10418.121, 468.540, 52815.916 25/03/17,01:31:29,01,09,1, 11.8,1,1, 0.562, 10418.144, 468.558, 52815.879 25/03/17,01:31:29,02,09,1, 11.8,1,1, 0.562, 10418.118, 468.583, 52815.848 25/03/17,01:31:29,03,09,1, 11.8,1,1, 0.562, 10418.141, 468.543, 52815.822 25/03/17,01:31:29,04,09,1, 11.8,1,1, 0.562, 10418.128, 468.554, 52815.748 25/03/17,01:31:29,05,09,1, 11.8,1,1, 0.562, 10418.111, 468.598, 52815.797 25/03/17,01:31:29,06,09,1, 11.8,1,1, 0.562, 10418.113, 468.588, 52815.882 25/03/17,01:31:29,07,09,1, 11.8,1,1, 0.562, 10418.130, 468.589, 52815.817 25/03/17,01:31:29,08,09,1, 11.8,1,1, 0.562, 10418.131, 468.593, 52815.745 25/03/17,01:31:29,09,09,1, 11.8,1,1, 0.562, 10418.138, 468.616, 52815.755 25/03/17,01:31:29,10,09,1, 11.8,1,1, 0.562, 10418.156, 468.595, 52815.766 25/03/17,01:31:29,11,09,1, 11.8,1,1, 0.562, 10418.130, 468.602, 52815.773 25/03/17,01:31:29,12,09,1, 11.8,1,1, 0.562, 10418.138, 468.613, 52815.769 25/03/17,01:31:29,13,09,1, 11.8,1,1, 0.562, 10418.130, 468.609, 52815.810 25/03/17,01:31:29,14,09,1, 11.8,1,1, 0.562, 10418.134, 468.638, 52815.835 25/03/17,01:31:29,15,09,1, 11.8,1,1, 0.562, 10418.136, 468.650, 52815.792 25/03/17,01:31:29,16,09,1, 11.8,1,1, 0.562, 10418.122, 468.654, 52815.790 25/03/17,01:31:29,17,09,1, 11.8,1,1, 0.562, 10418.149, 468.655, 52815.859 25/03/17,01:31:29,18,09,1, 11.8,1,1, 0.562, 10418.153, 468.631, 52815.821 25/03/17,01:31:29,19,09,1, 11.8,1,1, 0.562, 10418.140, 468.653, 52815.781 25/03/17,01:31:30,00,08,1, 11.9,1,1, 0.562, 10418.137, 468.653, 52815.781 25/03/17,01:31:30,01,08,1, 11.9,1,1, 0.562, 10418.145, 468.681, 52815.762 25/03/17,01:31:30,02,08,1, 11.9,1,1, 0.562, 10418.160, 468.681, 52815.750 25/03/17,01:31:30,03,08,1, 11.9,1,1, 0.562, 10418.164, 468.679, 52815.775 25/03/17,01:31:30,04,08,1, 11.9,1,1, 0.562, 10418.156, 468.704, 52815.828 25/03/17,01:31:30,05,08,1, 11.9,1,1, 0.562, 10418.171, 468.688, 52815.776 25/03/17,01:31:30,06,08,1, 11.9,1,1, 0.562, 10418.176, 468.699, 52815.844 25/03/17,01:31:30,07,08,1, 11.9,1,1, 0.562, 10418.179, 468.689, 52815.796 25/03/17,01:31:30,08,08,1, 11.9,1,1, 0.562, 10418.165, 468.683, 52815.856 25/03/17,01:31:30,09,08,1, 11.9,1,1, 0.562, 10418.178, 468.702, 52815.822 25/03/17,01:31:30,10,08,1, 11.9,1,1, 0.562, 10418.186, 468.689, 52815.750 25/03/17,01:31:30,11,08,1, 11.9,1,1, 0.562, 10418.193, 468.694, 52815.825 25/03/17,01:31:30,12,08,1, 11.9,1,1, 0.562, 10418.174, 468.691, 52815.825 25/03/17,01:31:30,13,08,1, 11.9,1,1, 0.562, 10418.196, 468.713, 52815.864 25/03/17,01:31:30,14,08,1, 11.9,1,1, 0.562, 10418.200, 468.715, 52815.798 25/03/17,01:31:30,15,08,1, 11.9,1,1, 0.562, 10418.180, 468.699, 52815.777 25/03/17,01:31:30,16,08,1, 11.9,1,1, 0.562, 10418.170, 468.739, 52815.811 25/03/17,01:31:30,17,08,1, 11.9,1,1, 0.562, 10418.201, 468.714, 52815.733 25/03/17,01:31:30,18,08,1, 11.9,1,1, 0.562, 10418.213, 468.740, 52815.773 25/03/17,01:31:30,19,08,1, 11.9,1,1, 0.562, 10418.232, 468.738, 52815.793 25/03/17,01:31:31,00,09,1, 11.8,1,1, 0.562, 10418.229, 468.738, 52815.793 25/03/17,01:31:31,01,09,1, 11.8,1,1, 0.562, 10418.238, 468.758, 52815.767 25/03/17,01:31:31,02,09,1, 11.8,1,1, 0.562, 10418.212, 468.760, 52815.850 25/03/17,01:31:31,03,09,1, 11.8,1,1, 0.562, 10418.228, 468.770, 52815.784 25/03/17,01:31:31,04,09,1, 11.8,1,1, 0.562, 10418.233, 468.766, 52815.766 25/03/17,01:31:31,05,09,1, 11.8,1,1, 0.562, 10418.247, 468.785, 52815.764 25/03/17,01:31:31,06,09,1, 11.8,1,1, 0.562, 10418.258, 468.776, 52815.800 25/03/17,01:31:31,07,09,1, 11.8,1,1, 0.562, 10418.249, 468.785, 52815.793 25/03/17,01:31:31,08,09,1, 11.8,1,1, 0.562, 10418.232, 468.792, 52815.801 25/03/17,01:31:31,09,09,1, 11.8,1,1, 0.562, 10418.246, 468.797, 52815.841 25/03/17,01:31:31,10,09,1, 11.8,1,1, 0.562, 10418.249, 468.809, 52815.816 25/03/17,01:31:31,11,09,1, 11.8,1,1, 0.562, 10418.274, 468.810, 52815.746 25/03/17,01:31:31,12,09,1, 11.8,1,1, 0.562, 10418.274, 468.814, 52815.876 25/03/17,01:31:31,13,09,1, 11.8,1,1, 0.562, 10418.302, 468.811, 52815.774 25/03/17,01:31:31,14,09,1, 11.8,1,1, 0.562, 10418.298, 468.835, 52815.810 25/03/17,01:31:31,15,09,1, 11.8,1,1, 0.562, 10418.307, 468.832, 52815.861 25/03/17,01:31:31,16,09,1, 11.8,1,1, 0.562, 10418.301, 468.824, 52815.844 25/03/17,01:31:31,17,09,1, 11.8,1,1, 0.562, 10418.322, 468.833, 52815.806 25/03/17,01:31:31,18,09,1, 11.8,1,1, 0.562, 10418.332, 468.860, 52815.771 25/03/17,01:31:31,19,09,1, 11.8,1,1, 0.562, 10418.333, 468.856, 52815.822 25/03/17,01:31:32,00,07,1, 11.9,1,1, 0.559, 10418.329, 468.856, 52815.822 25/03/17,01:31:32,01,07,1, 11.9,1,1, 0.559, 10418.352, 468.860, 52815.842 25/03/17,01:31:32,02,07,1, 11.9,1,1, 0.559, 10418.320, 468.891, 52815.885 25/03/17,01:31:32,03,07,1, 11.9,1,1, 0.559, 10418.355, 468.851, 52815.816 25/03/17,01:31:32,04,07,1, 11.9,1,1, 0.559, 10418.365, 468.833, 52815.753 25/03/17,01:31:32,05,07,1, 11.9,1,1, 0.559, 10418.399, 468.861, 52815.774 25/03/17,01:31:32,06,07,1, 11.9,1,1, 0.559, 10418.407, 468.850, 52815.820 25/03/17,01:31:32,07,07,1, 11.9,1,1, 0.559, 10418.393, 468.866, 52815.833 25/03/17,01:31:32,08,07,1, 11.9,1,1, 0.559, 10418.410, 468.857, 52815.788 25/03/17,01:31:32,09,07,1, 11.9,1,1, 0.559, 10418.435, 468.880, 52815.743 25/03/17,01:31:32,10,07,1, 11.9,1,1, 0.559, 10418.433, 468.858, 52815.752 25/03/17,01:31:32,11,07,1, 11.9,1,1, 0.559, 10418.417, 468.899, 52815.793 25/03/17,01:31:32,12,07,1, 11.9,1,1, 0.559, 10418.435, 468.895, 52815.807 25/03/17,01:31:32,13,07,1, 11.9,1,1, 0.559, 10418.433, 468.876, 52815.745 25/03/17,01:31:32,14,07,1, 11.9,1,1, 0.559, 10418.469, 468.908, 52815.759 25/03/17,01:31:32,15,07,1, 11.9,1,1, 0.559, 10418.478, 468.902, 52815.770 25/03/17,01:31:32,16,07,1, 11.9,1,1, 0.559, 10418.481, 468.908, 52815.789 25/03/17,01:31:32,17,07,1, 11.9,1,1, 0.559, 10418.471, 468.909, 52815.744 25/03/17,01:31:32,18,07,1, 11.9,1,1, 0.559, 10418.501, 468.898, 52815.727 25/03/17,01:31:32,19,07,1, 11.9,1,1, 0.559, 10418.496, 468.894, 52815.779 25/03/17,01:31:33,00,07,1, 11.9,1,1, 0.557, 10418.488, 468.894, 52815.779 25/03/17,01:31:33,01,07,1, 11.9,1,1, 0.557, 10418.553, 468.896, 52815.724 25/03/17,01:31:33,02,07,1, 11.9,1,1, 0.557, 10418.535, 468.900, 52815.814 25/03/17,01:31:33,03,07,1, 11.9,1,1, 0.557, 10418.536, 468.931, 52815.766 25/03/17,01:31:33,04,07,1, 11.9,1,1, 0.557, 10418.570, 468.915, 52815.720 25/03/17,01:31:33,05,07,1, 11.9,1,1, 0.557, 10418.560, 468.900, 52815.731 25/03/17,01:31:33,06,07,1, 11.9,1,1, 0.557, 10418.568, 468.891, 52815.732 25/03/17,01:31:33,07,07,1, 11.9,1,1, 0.557, 10418.572, 468.897, 52815.781 25/03/17,01:31:33,08,07,1, 11.9,1,1, 0.557, 10418.606, 468.900, 52815.811 25/03/17,01:31:33,09,07,1, 11.9,1,1, 0.557, 10418.584, 468.912, 52815.782 25/03/17,01:31:33,10,07,1, 11.9,1,1, 0.557, 10418.612, 468.906, 52815.722 25/03/17,01:31:33,11,07,1, 11.9,1,1, 0.557, 10418.638, 468.900, 52815.711 25/03/17,01:31:33,12,07,1, 11.9,1,1, 0.557, 10418.612, 468.915, 52815.689 25/03/17,01:31:33,13,07,1, 11.9,1,1, 0.557, 10418.645, 468.923, 52815.757 25/03/17,01:31:33,14,07,1, 11.9,1,1, 0.557, 10418.634, 468.920, 52815.725 25/03/17,01:31:33,15,07,1, 11.9,1,1, 0.557, 10418.658, 468.911, 52815.853 25/03/17,01:31:33,16,07,1, 11.9,1,1, 0.557, 10418.638, 468.923, 52815.670 25/03/17,01:31:33,17,07,1, 11.9,1,1, 0.557, 10418.646, 468.933, 52815.768 25/03/17,01:31:33,18,07,1, 11.9,1,1, 0.557, 10418.652, 468.934, 52815.798 25/03/17,01:31:33,19,07,1, 11.9,1,1, 0.557, 10418.670, 468.915, 52815.713 25/03/17,01:31:34,00,08,1, 11.9,1,1, 0.564, 10418.663, 468.915, 52815.713 25/03/17,01:31:34,01,08,1, 11.9,1,1, 0.564, 10418.739, 468.911, 52815.728 25/03/17,01:31:34,02,08,1, 11.9,1,1, 0.564, 10418.713, 468.908, 52815.769 25/03/17,01:31:34,03,08,1, 11.9,1,1, 0.564, 10418.719, 468.918, 52815.722 25/03/17,01:31:34,04,08,1, 11.9,1,1, 0.564, 10418.727, 468.928, 52815.765 25/03/17,01:31:34,05,08,1, 11.9,1,1, 0.564, 10418.726, 468.913, 52815.716 25/03/17,01:31:34,06,08,1, 11.9,1,1, 0.564, 10418.760, 468.899, 52815.708 25/03/17,01:31:34,07,08,1, 11.9,1,1, 0.564, 10418.789, 468.920, 52815.704 25/03/17,01:31:34,08,08,1, 11.9,1,1, 0.564, 10418.780, 468.920, 52815.729 25/03/17,01:31:34,09,08,1, 11.9,1,1, 0.564, 10418.812, 468.925, 52815.754 25/03/17,01:31:34,10,08,1, 11.9,1,1, 0.564, 10418.805, 468.901, 52815.740 25/03/17,01:31:34,11,08,1, 11.9,1,1, 0.564, 10418.839, 468.908, 52815.680 25/03/17,01:31:34,12,08,1, 11.9,1,1, 0.564, 10418.820, 468.949, 52815.716 25/03/17,01:31:34,13,08,1, 11.9,1,1, 0.564, 10418.810, 468.923, 52815.721 25/03/17,01:31:34,14,08,1, 11.9,1,1, 0.564, 10418.852, 468.919, 52815.661 25/03/17,01:31:34,15,08,1, 11.9,1,1, 0.564, 10418.860, 468.901, 52815.673 25/03/17,01:31:34,16,08,1, 11.9,1,1, 0.564, 10418.862, 468.905, 52815.705 25/03/17,01:31:34,17,08,1, 11.9,1,1, 0.564, 10418.883, 468.907, 52815.604 25/03/17,01:31:34,18,08,1, 11.9,1,1, 0.564, 10418.870, 468.915, 52815.623 25/03/17,01:31:34,19,08,1, 11.9,1,1, 0.564, 10418.893, 468.908, 52815.622 25/03/17,01:31:35,00,07,1, 11.9,1,1, 0.560, 10418.888, 468.908, 52815.622 25/03/17,01:31:35,01,07,1, 11.9,1,1, 0.560, 10418.899, 468.930, 52815.630 25/03/17,01:31:35,02,07,1, 11.9,1,1, 0.560, 10418.908, 468.915, 52815.668 25/03/17,01:31:35,03,07,1, 11.9,1,1, 0.560, 10418.953, 468.901, 52815.737 25/03/17,01:31:35,04,07,1, 11.9,1,1, 0.560, 10418.943, 468.900, 52815.599 25/03/17,01:31:35,05,07,1, 11.9,1,1, 0.560, 10418.933, 468.920, 52815.769 25/03/17,01:31:35,06,07,1, 11.9,1,1, 0.560, 10418.945, 468.907, 52815.679 25/03/17,01:31:35,07,07,1, 11.9,1,1, 0.560, 10418.969, 468.911, 52815.645 25/03/17,01:31:35,08,07,1, 11.9,1,1, 0.560, 10418.961, 468.922, 52815.682 25/03/17,01:31:35,09,07,1, 11.9,1,1, 0.560, 10418.972, 468.885, 52815.638 25/03/17,01:31:35,10,07,1, 11.9,1,1, 0.560, 10418.972, 468.898, 52815.751 25/03/17,01:31:35,11,07,1, 11.9,1,1, 0.560, 10418.988, 468.901, 52815.701 25/03/17,01:31:35,12,07,1, 11.9,1,1, 0.560, 10419.017, 468.885, 52815.615 25/03/17,01:31:35,13,07,1, 11.9,1,1, 0.560, 10419.017, 468.859, 52815.596 25/03/17,01:31:35,14,07,1, 11.9,1,1, 0.560, 10419.020, 468.888, 52815.599 25/03/17,01:31:35,15,07,1, 11.9,1,1, 0.560, 10419.038, 468.897, 52815.645 25/03/17,01:31:35,16,07,1, 11.9,1,1, 0.560, 10419.022, 468.896, 52815.776 25/03/17,01:31:35,17,07,1, 11.9,1,1, 0.560, 10419.080, 468.884, 52815.671 25/03/17,01:31:35,18,07,1, 11.9,1,1, 0.560, 10419.060, 468.893, 52815.602 25/03/17,01:31:35,19,07,1, 11.9,1,1, 0.560, 10419.073, 468.891, 52815.600 25/03/17,01:31:36,00,07,1, 11.9,1,1, 0.563, 10419.072, 468.891, 52815.600 25/03/17,01:31:36,01,07,1, 11.9,1,1, 0.563, 10419.086, 468.876, 52815.608 25/03/17,01:31:36,02,07,1, 11.9,1,1, 0.563, 10419.096, 468.883, 52815.631 25/03/17,01:31:36,03,07,1, 11.9,1,1, 0.563, 10419.133, 468.883, 52815.567 25/03/17,01:31:36,04,07,1, 11.9,1,1, 0.563, 10419.113, 468.882, 52815.603 25/03/17,01:31:36,05,07,1, 11.9,1,1, 0.563, 10419.121, 468.852, 52815.588 25/03/17,01:31:36,06,07,1, 11.9,1,1, 0.563, 10419.116, 468.873, 52815.575 25/03/17,01:31:36,07,07,1, 11.9,1,1, 0.563, 10419.161, 468.858, 52815.570 25/03/17,01:31:36,08,07,1, 11.9,1,1, 0.563, 10419.157, 468.870, 52815.554 25/03/17,01:31:36,09,07,1, 11.9,1,1, 0.563, 10419.155, 468.863, 52815.572 25/03/17,01:31:36,10,07,1, 11.9,1,1, 0.563, 10419.151, 468.846, 52815.554 25/03/17,01:31:36,11,07,1, 11.9,1,1, 0.563, 10419.185, 468.853, 52815.557 25/03/17,01:31:36,12,07,1, 11.9,1,1, 0.563, 10419.159, 468.835, 52815.582 25/03/17,01:31:36,13,07,1, 11.9,1,1, 0.563, 10419.207, 468.858, 52815.580 25/03/17,01:31:36,14,07,1, 11.9,1,1, 0.563, 10419.193, 468.853, 52815.581 25/03/17,01:31:36,15,07,1, 11.9,1,1, 0.563, 10419.206, 468.846, 52815.593 25/03/17,01:31:36,16,07,1, 11.9,1,1, 0.563, 10419.197, 468.846, 52815.594 25/03/17,01:31:36,17,07,1, 11.9,1,1, 0.563, 10419.225, 468.848, 52815.605 25/03/17,01:31:36,18,07,1, 11.9,1,1, 0.563, 10419.229, 468.828, 52815.562 25/03/17,01:31:36,19,07,1, 11.9,1,1, 0.563, 10419.230, 468.850, 52815.526 25/03/17,01:31:37,00,07,1, 11.9,1,1, 0.559, 10419.222, 468.850, 52815.526 25/03/17,01:31:37,01,07,1, 11.9,1,1, 0.559, 10419.232, 468.838, 52815.483 25/03/17,01:31:37,02,07,1, 11.9,1,1, 0.559, 10419.259, 468.844, 52815.526 25/03/17,01:31:37,03,07,1, 11.9,1,1, 0.559, 10419.240, 468.843, 52815.488 25/03/17,01:31:37,04,07,1, 11.9,1,1, 0.559, 10419.271, 468.844, 52815.514 25/03/17,01:31:37,05,07,1, 11.9,1,1, 0.559, 10419.243, 468.831, 52815.537 25/03/17,01:31:37,06,07,1, 11.9,1,1, 0.559, 10419.292, 468.855, 52815.522 25/03/17,01:31:37,07,07,1, 11.9,1,1, 0.559, 10419.282, 468.822, 52815.525 25/03/17,01:31:37,08,07,1, 11.9,1,1, 0.559, 10419.283, 468.811, 52815.459 25/03/17,01:31:37,09,07,1, 11.9,1,1, 0.559, 10419.287, 468.802, 52815.469 25/03/17,01:31:37,10,07,1, 11.9,1,1, 0.559, 10419.306, 468.812, 52815.556 25/03/17,01:31:37,11,07,1, 11.9,1,1, 0.559, 10419.298, 468.802, 52815.480 25/03/17,01:31:37,12,07,1, 11.9,1,1, 0.559, 10419.325, 468.800, 52815.487 25/03/17,01:31:37,13,07,1, 11.9,1,1, 0.559, 10419.316, 468.789, 52815.477 25/03/17,01:31:37,14,07,1, 11.9,1,1, 0.559, 10419.319, 468.794, 52815.460 25/03/17,01:31:37,15,07,1, 11.9,1,1, 0.559, 10419.314, 468.799, 52815.453 25/03/17,01:31:37,16,07,1, 11.9,1,1, 0.559, 10419.333, 468.797, 52815.533 25/03/17,01:31:37,17,07,1, 11.9,1,1, 0.559, 10419.338, 468.780, 52815.541 25/03/17,01:31:37,18,07,1, 11.9,1,1, 0.559, 10419.343, 468.788, 52815.469 25/03/17,01:31:37,19,07,1, 11.9,1,1, 0.559, 10419.347, 468.775, 52815.500 25/03/17,01:31:38,00,08,1, 11.8,1,1, 0.559, 10419.339, 468.775, 52815.500 25/03/17,01:31:38,01,08,1, 11.8,1,1, 0.559, 10419.358, 468.788, 52815.404 25/03/17,01:31:38,02,08,1, 11.8,1,1, 0.559, 10419.389, 468.768, 52815.414 25/03/17,01:31:38,03,08,1, 11.8,1,1, 0.559, 10419.358, 468.772, 52815.421 25/03/17,01:31:38,04,08,1, 11.8,1,1, 0.559, 10419.387, 468.769, 52815.519 25/03/17,01:31:38,05,08,1, 11.8,1,1, 0.559, 10419.373, 468.757, 52815.529 25/03/17,01:31:38,06,08,1, 11.8,1,1, 0.559, 10419.388, 468.769, 52815.472 25/03/17,01:31:38,07,08,1, 11.8,1,1, 0.559, 10419.386, 468.744, 52815.398 25/03/17,01:31:38,08,08,1, 11.8,1,1, 0.559, 10419.391, 468.750, 52815.409 25/03/17,01:31:38,09,08,1, 11.8,1,1, 0.559, 10419.393, 468.743, 52815.433 25/03/17,01:31:38,10,08,1, 11.8,1,1, 0.559, 10419.421, 468.701, 52815.398 25/03/17,01:31:38,11,08,1, 11.8,1,1, 0.559, 10419.406, 468.723, 52815.373 25/03/17,01:31:38,12,08,1, 11.8,1,1, 0.559, 10419.417, 468.752, 52815.500 25/03/17,01:31:38,13,08,1, 11.8,1,1, 0.559, 10419.425, 468.748, 52815.421 25/03/17,01:31:38,14,08,1, 11.8,1,1, 0.559, 10419.430, 468.733, 52815.444 25/03/17,01:31:38,15,08,1, 11.8,1,1, 0.559, 10419.441, 468.737, 52815.378 25/03/17,01:31:38,16,08,1, 11.8,1,1, 0.559, 10419.431, 468.729, 52815.478 25/03/17,01:31:38,17,08,1, 11.8,1,1, 0.559, 10419.436, 468.735, 52815.331 25/03/17,01:31:38,18,08,1, 11.8,1,1, 0.559, 10419.429, 468.743, 52815.474 25/03/17,01:31:38,19,08,1, 11.8,1,1, 0.559, 10419.434, 468.718, 52815.444 25/03/17,01:31:39,00,08,1, 11.9,1,1, 0.559, 10419.431, 468.718, 52815.444 25/03/17,01:31:39,01,08,1, 11.9,1,1, 0.559, 10419.442, 468.713, 52815.422 25/03/17,01:31:39,02,08,1, 11.9,1,1, 0.559, 10419.458, 468.706, 52815.422 25/03/17,01:31:39,03,08,1, 11.9,1,1, 0.559, 10419.456, 468.717, 52815.437 25/03/17,01:31:39,04,08,1, 11.9,1,1, 0.559, 10419.457, 468.681, 52815.437 25/03/17,01:31:39,05,08,1, 11.9,1,1, 0.559, 10419.454, 468.686, 52815.456 25/03/17,01:31:39,06,08,1, 11.9,1,1, 0.559, 10419.465, 468.696, 52815.449 25/03/17,01:31:39,07,08,1, 11.9,1,1, 0.559, 10419.485, 468.692, 52815.415 25/03/17,01:31:39,08,08,1, 11.9,1,1, 0.559, 10419.458, 468.698, 52815.369 25/03/17,01:31:39,09,08,1, 11.9,1,1, 0.559, 10419.466, 468.689, 52815.395 25/03/17,01:31:39,10,08,1, 11.9,1,1, 0.559, 10419.464, 468.683, 52815.410 25/03/17,01:31:39,11,08,1, 11.9,1,1, 0.559, 10419.459, 468.683, 52815.460 25/03/17,01:31:39,12,08,1, 11.9,1,1, 0.559, 10419.447, 468.700, 52815.449 25/03/17,01:31:39,13,08,1, 11.9,1,1, 0.559, 10419.472, 468.702, 52815.452 25/03/17,01:31:39,14,08,1, 11.9,1,1, 0.559, 10419.468, 468.706, 52815.460 25/03/17,01:31:39,15,08,1, 11.9,1,1, 0.559, 10419.501, 468.704, 52815.394 25/03/17,01:31:39,16,08,1, 11.9,1,1, 0.559, 10419.493, 468.685, 52815.383 25/03/17,01:31:39,17,08,1, 11.9,1,1, 0.559, 10419.471, 468.689, 52815.371 25/03/17,01:31:39,18,08,1, 11.9,1,1, 0.559, 10419.501, 468.690, 52815.441 25/03/17,01:31:39,19,08,1, 11.9,1,1, 0.559, 10419.466, 468.678, 52815.469 25/03/17,01:31:40,00,07,1, 11.9,1,1, 0.557, 10419.464, 468.678, 52815.469 25/03/17,01:31:40,01,07,1, 11.9,1,1, 0.557, 10419.485, 468.689, 52815.418 25/03/17,01:31:40,02,07,1, 11.9,1,1, 0.557, 10419.446, 468.686, 52815.378 25/03/17,01:31:40,03,07,1, 11.9,1,1, 0.557, 10419.479, 468.689, 52815.379 25/03/17,01:31:40,04,07,1, 11.9,1,1, 0.557, 10419.490, 468.688, 52815.371 25/03/17,01:31:40,05,07,1, 11.9,1,1, 0.557, 10419.491, 468.656, 52815.386 25/03/17,01:31:40,06,07,1, 11.9,1,1, 0.557, 10419.457, 468.676, 52815.438 25/03/17,01:31:40,07,07,1, 11.9,1,1, 0.557, 10419.484, 468.687, 52815.360 25/03/17,01:31:40,08,07,1, 11.9,1,1, 0.557, 10419.444, 468.660, 52815.375 25/03/17,01:31:40,09,07,1, 11.9,1,1, 0.557, 10419.483, 468.672, 52815.363 25/03/17,01:31:40,10,07,1, 11.9,1,1, 0.557, 10419.463, 468.690, 52815.351 25/03/17,01:31:40,11,07,1, 11.9,1,1, 0.557, 10419.435, 468.694, 52815.339 25/03/17,01:31:40,12,07,1, 11.9,1,1, 0.557, 10419.454, 468.706, 52815.409 25/03/17,01:31:40,13,07,1, 11.9,1,1, 0.557, 10419.452, 468.670, 52815.434 25/03/17,01:31:40,14,07,1, 11.9,1,1, 0.557, 10419.460, 468.689, 52815.398 25/03/17,01:31:40,15,07,1, 11.9,1,1, 0.557, 10419.456, 468.651, 52815.388 25/03/17,01:31:40,16,07,1, 11.9,1,1, 0.557, 10419.460, 468.653, 52815.421 25/03/17,01:31:40,17,07,1, 11.9,1,1, 0.557, 10419.451, 468.685, 52815.422 25/03/17,01:31:40,18,07,1, 11.9,1,1, 0.557, 10419.435, 468.663, 52815.475 25/03/17,01:31:40,19,07,1, 11.9,1,1, 0.557, 10419.457, 468.668, 52815.449 25/03/17,01:31:41,00,08,1, 11.9,1,1, 0.561, 10419.456, 468.668, 52815.449 25/03/17,01:31:41,01,08,1, 11.9,1,1, 0.561, 10419.417, 468.655, 52815.432 25/03/17,01:31:41,02,08,1, 11.9,1,1, 0.561, 10419.404, 468.658, 52815.362 25/03/17,01:31:41,03,08,1, 11.9,1,1, 0.561, 10419.397, 468.678, 52815.414 25/03/17,01:31:41,04,08,1, 11.9,1,1, 0.561, 10419.387, 468.688, 52815.429 25/03/17,01:31:41,05,08,1, 11.9,1,1, 0.561, 10419.391, 468.672, 52815.380 25/03/17,01:31:41,06,08,1, 11.9,1,1, 0.561, 10419.394, 468.716, 52815.482 25/03/17,01:31:41,07,08,1, 11.9,1,1, 0.561, 10419.398, 468.726, 52815.449 25/03/17,01:31:41,08,08,1, 11.9,1,1, 0.561, 10419.387, 468.651, 52815.400 25/03/17,01:31:41,09,08,1, 11.9,1,1, 0.561, 10419.375, 468.696, 52815.408 25/03/17,01:31:41,10,08,1, 11.9,1,1, 0.561, 10419.381, 468.702, 52815.325 25/03/17,01:31:41,11,08,1, 11.9,1,1, 0.561, 10419.380, 468.715, 52815.359 25/03/17,01:31:41,12,08,1, 11.9,1,1, 0.561, 10419.348, 468.717, 52815.447 25/03/17,01:31:41,13,08,1, 11.9,1,1, 0.561, 10419.372, 468.723, 52815.406 25/03/17,01:31:41,14,08,1, 11.9,1,1, 0.561, 10419.371, 468.728, 52815.367 25/03/17,01:31:41,15,08,1, 11.9,1,1, 0.561, 10419.354, 468.718, 52815.430 25/03/17,01:31:41,16,08,1, 11.9,1,1, 0.561, 10419.358, 468.701, 52815.396 25/03/17,01:31:41,17,08,1, 11.9,1,1, 0.561, 10419.364, 468.700, 52815.438 25/03/17,01:31:41,18,08,1, 11.9,1,1, 0.561, 10419.353, 468.707, 52815.432 25/03/17,01:31:41,19,08,1, 11.9,1,1, 0.561, 10419.336, 468.710, 52815.458 25/03/17,01:31:42,00,08,1, 11.9,1,1, 0.562, 10419.331, 468.710, 52815.458 25/03/17,01:31:42,01,08,1, 11.9,1,1, 0.562, 10419.341, 468.702, 52815.366 25/03/17,01:31:42,02,08,1, 11.9,1,1, 0.562, 10419.347, 468.712, 52815.431 25/03/17,01:31:42,03,08,1, 11.9,1,1, 0.562, 10419.291, 468.683, 52815.413 25/03/17,01:31:42,04,08,1, 11.9,1,1, 0.562, 10419.322, 468.701, 52815.401 25/03/17,01:31:42,05,08,1, 11.9,1,1, 0.562, 10419.293, 468.695, 52815.423 25/03/17,01:31:42,06,08,1, 11.9,1,1, 0.562, 10419.315, 468.712, 52815.400 25/03/17,01:31:42,07,08,1, 11.9,1,1, 0.562, 10419.302, 468.696, 52815.443 25/03/17,01:31:42,08,08,1, 11.9,1,1, 0.562, 10419.294, 468.683, 52815.427 25/03/17,01:31:42,09,08,1, 11.9,1,1, 0.562, 10419.304, 468.706, 52815.423 25/03/17,01:31:42,10,08,1, 11.9,1,1, 0.562, 10419.315, 468.710, 52815.444 25/03/17,01:31:42,11,08,1, 11.9,1,1, 0.562, 10419.277, 468.702, 52815.372 25/03/17,01:31:42,12,08,1, 11.9,1,1, 0.562, 10419.285, 468.691, 52815.441 25/03/17,01:31:42,13,08,1, 11.9,1,1, 0.562, 10419.281, 468.703, 52815.437 25/03/17,01:31:42,14,08,1, 11.9,1,1, 0.562, 10419.272, 468.687, 52815.423 25/03/17,01:31:42,15,08,1, 11.9,1,1, 0.562, 10419.280, 468.698, 52815.440 25/03/17,01:31:42,16,08,1, 11.9,1,1, 0.562, 10419.269, 468.709, 52815.586 25/03/17,01:31:42,17,08,1, 11.9,1,1, 0.562, 10419.246, 468.697, 52815.443 25/03/17,01:31:42,18,08,1, 11.9,1,1, 0.562, 10419.251, 468.694, 52815.429 25/03/17,01:31:42,19,08,1, 11.9,1,1, 0.562, 10419.261, 468.691, 52815.440 25/03/17,01:31:43,00,08,1, 11.9,1,1, 0.560, 10419.255, 468.691, 52815.440 25/03/17,01:31:43,01,08,1, 11.9,1,1, 0.560, 10419.247, 468.696, 52815.423 25/03/17,01:31:43,02,08,1, 11.9,1,1, 0.560, 10419.247, 468.687, 52815.335 25/03/17,01:31:43,03,08,1, 11.9,1,1, 0.560, 10419.244, 468.672, 52815.315 25/03/17,01:31:43,04,08,1, 11.9,1,1, 0.560, 10419.240, 468.676, 52815.412 25/03/17,01:31:43,05,08,1, 11.9,1,1, 0.560, 10419.240, 468.677, 52815.423 25/03/17,01:31:43,06,08,1, 11.9,1,1, 0.560, 10419.251, 468.676, 52815.368 25/03/17,01:31:43,07,08,1, 11.9,1,1, 0.560, 10419.241, 468.685, 52815.406 25/03/17,01:31:43,08,08,1, 11.9,1,1, 0.560, 10419.220, 468.670, 52815.403 25/03/17,01:31:43,09,08,1, 11.9,1,1, 0.560, 10419.237, 468.689, 52815.377 25/03/17,01:31:43,10,08,1, 11.9,1,1, 0.560, 10419.265, 468.671, 52815.355 25/03/17,01:31:43,11,08,1, 11.9,1,1, 0.560, 10419.242, 468.675, 52815.379 25/03/17,01:31:43,12,08,1, 11.9,1,1, 0.560, 10419.242, 468.675, 52815.409 25/03/17,01:31:43,13,08,1, 11.9,1,1, 0.560, 10419.234, 468.683, 52815.406 25/03/17,01:31:43,14,08,1, 11.9,1,1, 0.560, 10419.249, 468.654, 52815.418 25/03/17,01:31:43,15,08,1, 11.9,1,1, 0.560, 10419.224, 468.666, 52815.381 25/03/17,01:31:43,16,08,1, 11.9,1,1, 0.560, 10419.243, 468.645, 52815.384 25/03/17,01:31:43,17,08,1, 11.9,1,1, 0.560, 10419.230, 468.666, 52815.437 25/03/17,01:31:43,18,08,1, 11.9,1,1, 0.560, 10419.235, 468.640, 52815.381 25/03/17,01:31:43,19,08,1, 11.9,1,1, 0.560, 10419.242, 468.614, 52815.355 25/03/17,01:31:44,00,08,1, 11.9,1,1, 0.560, 10419.239, 468.614, 52815.355 25/03/17,01:31:44,01,08,1, 11.9,1,1, 0.560, 10419.239, 468.624, 52815.346 25/03/17,01:31:44,02,08,1, 11.9,1,1, 0.560, 10419.254, 468.629, 52815.322 25/03/17,01:31:44,03,08,1, 11.9,1,1, 0.560, 10419.213, 468.616, 52815.321 25/03/17,01:31:44,04,08,1, 11.9,1,1, 0.560, 10419.189, 468.622, 52815.288 25/03/17,01:31:44,05,08,1, 11.9,1,1, 0.560, 10419.218, 468.629, 52815.366 25/03/17,01:31:44,06,08,1, 11.9,1,1, 0.560, 10419.238, 468.605, 52815.343 25/03/17,01:31:44,07,08,1, 11.9,1,1, 0.560, 10419.235, 468.608, 52815.403 25/03/17,01:31:44,08,08,1, 11.9,1,1, 0.560, 10419.202, 468.608, 52815.380 25/03/17,01:31:44,09,08,1, 11.9,1,1, 0.560, 10419.242, 468.580, 52815.399 25/03/17,01:31:44,10,08,1, 11.9,1,1, 0.560, 10419.239, 468.590, 52815.362 25/03/17,01:31:44,11,08,1, 11.9,1,1, 0.560, 10419.228, 468.586, 52815.370 25/03/17,01:31:44,12,08,1, 11.9,1,1, 0.560, 10419.219, 468.568, 52815.389 25/03/17,01:31:44,13,08,1, 11.9,1,1, 0.560, 10419.259, 468.544, 52815.385 25/03/17,01:31:44,14,08,1, 11.9,1,1, 0.560, 10419.248, 468.531, 52815.364 25/03/17,01:31:44,15,08,1, 11.9,1,1, 0.560, 10419.251, 468.512, 52815.314 25/03/17,01:31:44,16,08,1, 11.9,1,1, 0.560, 10419.237, 468.535, 52815.293 25/03/17,01:31:44,17,08,1, 11.9,1,1, 0.560, 10419.277, 468.541, 52815.305 25/03/17,01:31:44,18,08,1, 11.9,1,1, 0.560, 10419.260, 468.521, 52815.278 25/03/17,01:31:44,19,08,1, 11.9,1,1, 0.560, 10419.242, 468.551, 52815.286 25/03/17,01:31:45,00,08,1, 11.9,1,1, 0.562, 10419.239, 468.551, 52815.286 25/03/17,01:31:45,01,08,1, 11.9,1,1, 0.562, 10419.255, 468.522, 52815.350 25/03/17,01:31:45,02,08,1, 11.9,1,1, 0.562, 10419.276, 468.523, 52815.320 25/03/17,01:31:45,03,08,1, 11.9,1,1, 0.562, 10419.284, 468.509, 52815.346 25/03/17,01:31:45,04,08,1, 11.9,1,1, 0.562, 10419.269, 468.497, 52815.282 25/03/17,01:31:45,05,08,1, 11.9,1,1, 0.562, 10419.303, 468.495, 52815.367 25/03/17,01:31:45,06,08,1, 11.9,1,1, 0.562, 10419.279, 468.483, 52815.295 25/03/17,01:31:45,07,08,1, 11.9,1,1, 0.562, 10419.293, 468.486, 52815.290 25/03/17,01:31:45,08,08,1, 11.9,1,1, 0.562, 10419.299, 468.467, 52815.369 25/03/17,01:31:45,09,08,1, 11.9,1,1, 0.562, 10419.309, 468.440, 52815.289 25/03/17,01:31:45,10,08,1, 11.9,1,1, 0.562, 10419.312, 468.424, 52815.283 25/03/17,01:31:45,11,08,1, 11.9,1,1, 0.562, 10419.319, 468.430, 52815.236 25/03/17,01:31:45,12,08,1, 11.9,1,1, 0.562, 10419.305, 468.462, 52815.246 25/03/17,01:31:45,13,08,1, 11.9,1,1, 0.562, 10419.347, 468.435, 52815.236 25/03/17,01:31:45,14,08,1, 11.9,1,1, 0.562, 10419.335, 468.438, 52815.268 25/03/17,01:31:45,15,08,1, 11.9,1,1, 0.562, 10419.347, 468.408, 52815.312 25/03/17,01:31:45,16,08,1, 11.9,1,1, 0.562, 10419.357, 468.421, 52815.311 25/03/17,01:31:45,17,08,1, 11.9,1,1, 0.562, 10419.348, 468.404, 52815.279 25/03/17,01:31:45,18,08,1, 11.9,1,1, 0.562, 10419.372, 468.397, 52815.192 25/03/17,01:31:45,19,08,1, 11.9,1,1, 0.562, 10419.379, 468.427, 52815.209 25/03/17,01:31:46,00,08,1, 11.9,1,1, 0.561, 10419.372, 468.427, 52815.209 25/03/17,01:31:46,01,08,1, 11.9,1,1, 0.561, 10419.392, 468.391, 52815.244 25/03/17,01:31:46,02,08,1, 11.9,1,1, 0.561, 10419.393, 468.388, 52815.225 25/03/17,01:31:46,03,08,1, 11.9,1,1, 0.561, 10419.416, 468.364, 52815.286 25/03/17,01:31:46,04,08,1, 11.9,1,1, 0.561, 10419.412, 468.361, 52815.265 25/03/17,01:31:46,05,08,1, 11.9,1,1, 0.561, 10419.407, 468.377, 52815.292 25/03/17,01:31:46,06,08,1, 11.9,1,1, 0.561, 10419.403, 468.352, 52815.288 25/03/17,01:31:46,07,08,1, 11.9,1,1, 0.561, 10419.446, 468.347, 52815.269 25/03/17,01:31:46,08,08,1, 11.9,1,1, 0.561, 10419.473, 468.348, 52815.313 25/03/17,01:31:46,09,08,1, 11.9,1,1, 0.561, 10419.467, 468.347, 52815.244 25/03/17,01:31:46,10,08,1, 11.9,1,1, 0.561, 10419.478, 468.335, 52815.272 25/03/17,01:31:46,11,08,1, 11.9,1,1, 0.561, 10419.469, 468.319, 52815.213 25/03/17,01:31:46,12,08,1, 11.9,1,1, 0.561, 10419.474, 468.327, 52815.249 25/03/17,01:31:46,13,08,1, 11.9,1,1, 0.561, 10419.514, 468.308, 52815.194 25/03/17,01:31:46,14,08,1, 11.9,1,1, 0.561, 10419.485, 468.303, 52815.217 25/03/17,01:31:46,15,08,1, 11.9,1,1, 0.561, 10419.530, 468.299, 52815.245 25/03/17,01:31:46,16,08,1, 11.9,1,1, 0.561, 10419.548, 468.299, 52815.223 25/03/17,01:31:46,17,08,1, 11.9,1,1, 0.561, 10419.534, 468.287, 52815.207 25/03/17,01:31:46,18,08,1, 11.9,1,1, 0.561, 10419.544, 468.292, 52815.222 25/03/17,01:31:46,19,08,1, 11.9,1,1, 0.561, 10419.553, 468.302, 52815.240 25/03/17,01:31:47,00,08,1, 11.9,1,1, 0.562, 10419.548, 468.302, 52815.240 25/03/17,01:31:47,01,08,1, 11.9,1,1, 0.562, 10419.589, 468.287, 52815.215 25/03/17,01:31:47,02,08,1, 11.9,1,1, 0.562, 10419.603, 468.291, 52815.244 25/03/17,01:31:47,03,08,1, 11.9,1,1, 0.562, 10419.641, 468.278, 52815.218 25/03/17,01:31:47,04,08,1, 11.9,1,1, 0.562, 10419.615, 468.265, 52815.203 25/03/17,01:31:47,05,08,1, 11.9,1,1, 0.562, 10419.655, 468.271, 52815.202 25/03/17,01:31:47,06,08,1, 11.9,1,1, 0.562, 10419.654, 468.261, 52815.152 25/03/17,01:31:47,07,08,1, 11.9,1,1, 0.562, 10419.687, 468.255, 52815.195 25/03/17,01:31:47,08,08,1, 11.9,1,1, 0.562, 10419.673, 468.271, 52815.191 25/03/17,01:31:47,09,08,1, 11.9,1,1, 0.562, 10419.689, 468.285, 52815.238 25/03/17,01:31:47,10,08,1, 11.9,1,1, 0.562, 10419.686, 468.255, 52815.166 25/03/17,01:31:47,11,08,1, 11.9,1,1, 0.562, 10419.694, 468.253, 52815.172 25/03/17,01:31:47,12,08,1, 11.9,1,1, 0.562, 10419.702, 468.259, 52815.116 25/03/17,01:31:47,13,08,1, 11.9,1,1, 0.562, 10419.700, 468.236, 52815.146 25/03/17,01:31:47,14,08,1, 11.9,1,1, 0.562, 10419.746, 468.260, 52815.162 25/03/17,01:31:47,15,08,1, 11.9,1,1, 0.562, 10419.731, 468.239, 52815.217 25/03/17,01:31:47,16,08,1, 11.9,1,1, 0.562, 10419.766, 468.237, 52815.232 25/03/17,01:31:47,17,08,1, 11.9,1,1, 0.562, 10419.748, 468.252, 52815.220 25/03/17,01:31:47,18,08,1, 11.9,1,1, 0.562, 10419.768, 468.253, 52815.143 25/03/17,01:31:47,19,08,1, 11.9,1,1, 0.562, 10419.794, 468.226, 52815.141 25/03/17,01:31:48,00,08,1, 12.0,1,1, 0.564, 10419.790, 468.226, 52815.141 25/03/17,01:31:48,01,08,1, 12.0,1,1, 0.564, 10419.812, 468.216, 52815.163 25/03/17,01:31:48,02,08,1, 12.0,1,1, 0.564, 10419.799, 468.222, 52815.167 25/03/17,01:31:48,03,08,1, 12.0,1,1, 0.564, 10419.825, 468.228, 52815.200 25/03/17,01:31:48,04,08,1, 12.0,1,1, 0.564, 10419.838, 468.237, 52815.241 25/03/17,01:31:48,05,08,1, 12.0,1,1, 0.564, 10419.850, 468.248, 52815.256 25/03/17,01:31:48,06,08,1, 12.0,1,1, 0.564, 10419.837, 468.232, 52815.216 25/03/17,01:31:48,07,08,1, 12.0,1,1, 0.564, 10419.874, 468.238, 52815.158 25/03/17,01:31:48,08,08,1, 12.0,1,1, 0.564, 10419.846, 468.247, 52815.189 25/03/17,01:31:48,09,08,1, 12.0,1,1, 0.564, 10419.863, 468.256, 52815.251 25/03/17,01:31:48,10,08,1, 12.0,1,1, 0.564, 10419.894, 468.215, 52815.212 25/03/17,01:31:48,11,08,1, 12.0,1,1, 0.564, 10419.884, 468.226, 52815.170 25/03/17,01:31:48,12,08,1, 12.0,1,1, 0.564, 10419.887, 468.247, 52815.215 25/03/17,01:31:48,13,08,1, 12.0,1,1, 0.564, 10419.911, 468.242, 52815.116 25/03/17,01:31:48,14,08,1, 12.0,1,1, 0.564, 10419.906, 468.252, 52815.196 25/03/17,01:31:48,15,08,1, 12.0,1,1, 0.564, 10419.914, 468.246, 52815.227 25/03/17,01:31:48,16,08,1, 12.0,1,1, 0.564, 10419.913, 468.244, 52815.273 25/03/17,01:31:48,17,08,1, 12.0,1,1, 0.564, 10419.921, 468.228, 52815.292 25/03/17,01:31:48,18,08,1, 12.0,1,1, 0.564, 10419.938, 468.212, 52815.211 25/03/17,01:31:48,19,08,1, 12.0,1,1, 0.564, 10419.949, 468.232, 52815.203 25/03/17,01:31:49,00,08,1, 11.9,1,1, 0.558, 10419.948, 468.232, 52815.203 25/03/17,01:31:49,01,08,1, 11.9,1,1, 0.558, 10419.942, 468.224, 52815.221 25/03/17,01:31:49,02,08,1, 11.9,1,1, 0.558, 10419.964, 468.229, 52815.133 25/03/17,01:31:49,03,08,1, 11.9,1,1, 0.558, 10419.954, 468.192, 52815.157 25/03/17,01:31:49,04,08,1, 11.9,1,1, 0.558, 10419.943, 468.248, 52815.210 25/03/17,01:31:49,05,08,1, 11.9,1,1, 0.558, 10419.961, 468.237, 52815.153 25/03/17,01:31:49,06,08,1, 11.9,1,1, 0.558, 10419.990, 468.234, 52815.168 25/03/17,01:31:49,07,08,1, 11.9,1,1, 0.558, 10419.954, 468.245, 52815.172 25/03/17,01:31:49,08,08,1, 11.9,1,1, 0.558, 10419.972, 468.238, 52815.155 25/03/17,01:31:49,09,08,1, 11.9,1,1, 0.558, 10419.993, 468.245, 52815.169 25/03/17,01:31:49,10,08,1, 11.9,1,1, 0.558, 10419.977, 468.259, 52815.235 25/03/17,01:31:49,11,08,1, 11.9,1,1, 0.558, 10420.001, 468.241, 52815.219 25/03/17,01:31:49,12,08,1, 11.9,1,1, 0.558, 10419.991, 468.265, 52815.270 25/03/17,01:31:49,13,08,1, 11.9,1,1, 0.558, 10419.977, 468.276, 52815.190 25/03/17,01:31:49,14,08,1, 11.9,1,1, 0.558, 10419.986, 468.255, 52815.225 25/03/17,01:31:49,15,08,1, 11.9,1,1, 0.558, 10420.010, 468.253, 52815.205 25/03/17,01:31:49,16,08,1, 11.9,1,1, 0.558, 10419.987, 468.258, 52815.217 25/03/17,01:31:49,17,08,1, 11.9,1,1, 0.558, 10420.001, 468.254, 52815.259 25/03/17,01:31:49,18,08,1, 11.9,1,1, 0.558, 10420.017, 468.244, 52815.164 25/03/17,01:31:49,19,08,1, 11.9,1,1, 0.558, 10420.002, 468.253, 52815.197 25/03/17,01:31:50,00,09,1, 11.9,1,1, 0.562, 10419.998, 468.253, 52815.197 25/03/17,01:31:50,01,09,1, 11.9,1,1, 0.562, 10420.021, 468.239, 52815.167 25/03/17,01:31:50,02,09,1, 11.9,1,1, 0.562, 10420.004, 468.267, 52815.240 25/03/17,01:31:50,03,09,1, 11.9,1,1, 0.562, 10420.028, 468.251, 52815.260 25/03/17,01:31:50,04,09,1, 11.9,1,1, 0.562, 10420.033, 468.242, 52815.196 25/03/17,01:31:50,05,09,1, 11.9,1,1, 0.562, 10420.001, 468.266, 52815.275 25/03/17,01:31:50,06,09,1, 11.9,1,1, 0.562, 10420.001, 468.271, 52815.194 25/03/17,01:31:50,07,09,1, 11.9,1,1, 0.562, 10420.032, 468.274, 52815.189 25/03/17,01:31:50,08,09,1, 11.9,1,1, 0.562, 10420.030, 468.250, 52815.212 25/03/17,01:31:50,09,09,1, 11.9,1,1, 0.562, 10420.007, 468.263, 52815.197 25/03/17,01:31:50,10,09,1, 11.9,1,1, 0.562, 10420.023, 468.270, 52815.202 25/03/17,01:31:50,11,09,1, 11.9,1,1, 0.562, 10420.009, 468.282, 52815.169 25/03/17,01:31:50,12,09,1, 11.9,1,1, 0.562, 10420.000, 468.298, 52815.200 25/03/17,01:31:50,13,09,1, 11.9,1,1, 0.562, 10420.013, 468.303, 52815.192 25/03/17,01:31:50,14,09,1, 11.9,1,1, 0.562, 10420.013, 468.278, 52815.162 25/03/17,01:31:50,15,09,1, 11.9,1,1, 0.562, 10420.013, 468.287, 52815.248 25/03/17,01:31:50,16,09,1, 11.9,1,1, 0.562, 10420.017, 468.324, 52815.192 25/03/17,01:31:50,17,09,1, 11.9,1,1, 0.562, 10420.018, 468.308, 52815.072 25/03/17,01:31:50,18,09,1, 11.9,1,1, 0.562, 10419.983, 468.309, 52815.317 25/03/17,01:31:50,19,09,1, 11.9,1,1, 0.562, 10420.005, 468.312, 52815.266 25/03/17,01:31:51,00,08,1, 12.0,1,1, 0.561, 10419.998, 468.312, 52815.266 25/03/17,01:31:51,01,08,1, 12.0,1,1, 0.561, 10419.986, 468.319, 52815.194 25/03/17,01:31:51,02,08,1, 12.0,1,1, 0.561, 10419.986, 468.304, 52815.188 25/03/17,01:31:51,03,08,1, 12.0,1,1, 0.561, 10420.001, 468.320, 52815.191 25/03/17,01:31:51,04,08,1, 12.0,1,1, 0.561, 10419.988, 468.315, 52815.262 25/03/17,01:31:51,05,08,1, 12.0,1,1, 0.561, 10420.002, 468.331, 52815.227 25/03/17,01:31:51,06,08,1, 12.0,1,1, 0.561, 10419.999, 468.343, 52815.247 25/03/17,01:31:51,07,08,1, 12.0,1,1, 0.561, 10420.017, 468.320, 52815.297 25/03/17,01:31:51,08,08,1, 12.0,1,1, 0.561, 10420.006, 468.315, 52815.282 25/03/17,01:31:51,09,08,1, 12.0,1,1, 0.561, 10419.998, 468.333, 52815.283 25/03/17,01:31:51,10,08,1, 12.0,1,1, 0.561, 10419.983, 468.325, 52815.274 25/03/17,01:31:51,11,08,1, 12.0,1,1, 0.561, 10419.987, 468.349, 52815.199 25/03/17,01:31:51,12,08,1, 12.0,1,1, 0.561, 10419.994, 468.324, 52815.253 25/03/17,01:31:51,13,08,1, 12.0,1,1, 0.561, 10419.995, 468.328, 52815.191 25/03/17,01:31:51,14,08,1, 12.0,1,1, 0.561, 10419.982, 468.334, 52815.207 25/03/17,01:31:51,15,08,1, 12.0,1,1, 0.561, 10419.995, 468.348, 52815.264 25/03/17,01:31:51,16,08,1, 12.0,1,1, 0.561, 10419.999, 468.337, 52815.204 25/03/17,01:31:51,17,08,1, 12.0,1,1, 0.561, 10419.991, 468.337, 52815.295 25/03/17,01:31:51,18,08,1, 12.0,1,1, 0.561, 10420.007, 468.324, 52815.267 25/03/17,01:31:51,19,08,1, 12.0,1,1, 0.561, 10420.007, 468.332, 52815.234 25/03/17,01:31:52,00,08,1, 11.9,1,1, 0.559, 10420.007, 468.332, 52815.234 25/03/17,01:31:52,01,08,1, 11.9,1,1, 0.559, 10419.958, 468.311, 52815.189 25/03/17,01:31:52,02,08,1, 11.9,1,1, 0.559, 10419.967, 468.366, 52815.212 25/03/17,01:31:52,03,08,1, 11.9,1,1, 0.559, 10419.984, 468.328, 52815.225 25/03/17,01:31:52,04,08,1, 11.9,1,1, 0.559, 10419.976, 468.326, 52815.209 25/03/17,01:31:52,05,08,1, 11.9,1,1, 0.559, 10419.991, 468.332, 52815.254 25/03/17,01:31:52,06,08,1, 11.9,1,1, 0.559, 10419.977, 468.350, 52815.204 25/03/17,01:31:52,07,08,1, 11.9,1,1, 0.559, 10419.985, 468.319, 52815.185 25/03/17,01:31:52,08,08,1, 11.9,1,1, 0.559, 10419.973, 468.328, 52815.185 25/03/17,01:31:52,09,08,1, 11.9,1,1, 0.559, 10419.964, 468.327, 52815.207 25/03/17,01:31:52,10,08,1, 11.9,1,1, 0.559, 10419.981, 468.327, 52815.195 25/03/17,01:31:52,11,08,1, 11.9,1,1, 0.559, 10419.982, 468.319, 52815.270 25/03/17,01:31:52,12,08,1, 11.9,1,1, 0.559, 10419.972, 468.320, 52815.219 25/03/17,01:31:52,13,08,1, 11.9,1,1, 0.559, 10419.969, 468.307, 52815.252 25/03/17,01:31:52,14,08,1, 11.9,1,1, 0.559, 10419.957, 468.333, 52815.228 25/03/17,01:31:52,15,08,1, 11.9,1,1, 0.559, 10419.976, 468.323, 52815.186 25/03/17,01:31:52,16,08,1, 11.9,1,1, 0.559, 10419.980, 468.304, 52815.229 25/03/17,01:31:52,17,08,1, 11.9,1,1, 0.559, 10419.988, 468.325, 52815.203 25/03/17,01:31:52,18,08,1, 11.9,1,1, 0.559, 10419.957, 468.341, 52815.245 25/03/17,01:31:52,19,08,1, 11.9,1,1, 0.559, 10419.985, 468.345, 52815.192 25/03/17,01:31:53,00,08,1, 11.9,1,1, 0.560, 10419.981, 468.345, 52815.192 25/03/17,01:31:53,01,08,1, 11.9,1,1, 0.560, 10419.978, 468.306, 52815.184 25/03/17,01:31:53,02,08,1, 11.9,1,1, 0.560, 10419.986, 468.316, 52815.206 25/03/17,01:31:53,03,08,1, 11.9,1,1, 0.560, 10419.968, 468.317, 52815.240 25/03/17,01:31:53,04,08,1, 11.9,1,1, 0.560, 10419.991, 468.345, 52815.283 25/03/17,01:31:53,05,08,1, 11.9,1,1, 0.560, 10420.000, 468.326, 52815.207 25/03/17,01:31:53,06,08,1, 11.9,1,1, 0.560, 10420.002, 468.322, 52815.272 25/03/17,01:31:53,07,08,1, 11.9,1,1, 0.560, 10420.008, 468.313, 52815.305 25/03/17,01:31:53,08,08,1, 11.9,1,1, 0.560, 10419.992, 468.303, 52815.219 25/03/17,01:31:53,09,08,1, 11.9,1,1, 0.560, 10419.995, 468.325, 52815.180 25/03/17,01:31:53,10,08,1, 11.9,1,1, 0.560, 10420.002, 468.289, 52815.136 25/03/17,01:31:53,11,08,1, 11.9,1,1, 0.560, 10420.006, 468.302, 52815.130 25/03/17,01:31:53,12,08,1, 11.9,1,1, 0.560, 10419.993, 468.304, 52815.124 25/03/17,01:31:53,13,08,1, 11.9,1,1, 0.560, 10419.980, 468.291, 52815.210 25/03/17,01:31:53,14,08,1, 11.9,1,1, 0.560, 10420.003, 468.286, 52815.223 25/03/17,01:31:53,15,08,1, 11.9,1,1, 0.560, 10419.988, 468.293, 52815.163 25/03/17,01:31:53,16,08,1, 11.9,1,1, 0.560, 10420.011, 468.298, 52815.153 25/03/17,01:31:53,17,08,1, 11.9,1,1, 0.560, 10420.007, 468.290, 52815.191 25/03/17,01:31:53,18,08,1, 11.9,1,1, 0.560, 10420.010, 468.278, 52815.165 25/03/17,01:31:53,19,08,1, 11.9,1,1, 0.560, 10420.008, 468.278, 52815.172 25/03/17,01:31:54,00,08,1, 11.9,1,1, 0.558, 10420.007, 468.278, 52815.172 25/03/17,01:31:54,01,08,1, 11.9,1,1, 0.558, 10419.991, 468.253, 52815.155 25/03/17,01:31:54,02,08,1, 11.9,1,1, 0.558, 10420.017, 468.270, 52815.124 25/03/17,01:31:54,03,08,1, 11.9,1,1, 0.558, 10420.014, 468.251, 52815.140 25/03/17,01:31:54,04,08,1, 11.9,1,1, 0.558, 10420.030, 468.256, 52815.203 25/03/17,01:31:54,05,08,1, 11.9,1,1, 0.558, 10420.048, 468.241, 52815.173 25/03/17,01:31:54,06,08,1, 11.9,1,1, 0.558, 10420.011, 468.270, 52815.161 25/03/17,01:31:54,07,08,1, 11.9,1,1, 0.558, 10420.037, 468.217, 52815.131 25/03/17,01:31:54,08,08,1, 11.9,1,1, 0.558, 10420.027, 468.213, 52815.153 25/03/17,01:31:54,09,08,1, 11.9,1,1, 0.558, 10420.037, 468.227, 52815.099 25/03/17,01:31:54,10,08,1, 11.9,1,1, 0.558, 10420.026, 468.232, 52815.200 25/03/17,01:31:54,11,08,1, 11.9,1,1, 0.558, 10420.044, 468.214, 52815.088 25/03/17,01:31:54,12,08,1, 11.9,1,1, 0.558, 10420.043, 468.207, 52815.125 25/03/17,01:31:54,13,08,1, 11.9,1,1, 0.558, 10420.050, 468.200, 52815.120 25/03/17,01:31:54,14,08,1, 11.9,1,1, 0.558, 10420.051, 468.174, 52815.067 25/03/17,01:31:54,15,08,1, 11.9,1,1, 0.558, 10420.050, 468.190, 52815.109 25/03/17,01:31:54,16,08,1, 11.9,1,1, 0.558, 10420.072, 468.148, 52815.115 25/03/17,01:31:54,17,08,1, 11.9,1,1, 0.558, 10420.067, 468.184, 52815.151 25/03/17,01:31:54,18,08,1, 11.9,1,1, 0.558, 10420.071, 468.178, 52815.214 25/03/17,01:31:54,19,08,1, 11.9,1,1, 0.558, 10420.070, 468.158, 52815.184 25/03/17,01:31:55,00,08,1, 11.9,1,1, 0.563, 10420.065, 468.158, 52815.184 25/03/17,01:31:55,01,08,1, 11.9,1,1, 0.563, 10420.075, 468.149, 52815.062 25/03/17,01:31:55,02,08,1, 11.9,1,1, 0.563, 10420.077, 468.141, 52815.125 25/03/17,01:31:55,03,08,1, 11.9,1,1, 0.563, 10420.141, 468.131, 52814.961 25/03/17,01:31:55,04,08,1, 11.9,1,1, 0.563, 10420.093, 468.153, 52815.166 25/03/17,01:31:55,05,08,1, 11.9,1,1, 0.563, 10420.117, 468.134, 52815.038 25/03/17,01:31:55,06,08,1, 11.9,1,1, 0.563, 10420.122, 468.136, 52815.255 25/03/17,01:31:55,07,08,1, 11.9,1,1, 0.563, 10420.130, 468.151, 52815.128 25/03/17,01:31:55,08,08,1, 11.9,1,1, 0.563, 10420.123, 468.121, 52815.097 25/03/17,01:31:55,09,08,1, 11.9,1,1, 0.563, 10420.137, 468.100, 52815.091 25/03/17,01:31:55,10,08,1, 11.9,1,1, 0.563, 10420.166, 468.079, 52815.021 25/03/17,01:31:55,11,08,1, 11.9,1,1, 0.563, 10420.173, 468.096, 52815.096 25/03/17,01:31:55,12,08,1, 11.9,1,1, 0.563, 10420.177, 468.081, 52815.151 25/03/17,01:31:55,13,08,1, 11.9,1,1, 0.563, 10420.170, 468.096, 52815.118 25/03/17,01:31:55,14,08,1, 11.9,1,1, 0.563, 10420.181, 468.078, 52815.099 25/03/17,01:31:55,15,08,1, 11.9,1,1, 0.563, 10420.194, 468.064, 52815.030 25/03/17,01:31:55,16,08,1, 11.9,1,1, 0.563, 10420.213, 468.071, 52815.114 25/03/17,01:31:55,17,08,1, 11.9,1,1, 0.563, 10420.199, 468.070, 52815.102 25/03/17,01:31:55,18,08,1, 11.9,1,1, 0.563, 10420.196, 468.057, 52815.119 25/03/17,01:31:55,19,08,1, 11.9,1,1, 0.563, 10420.209, 468.036, 52815.051 25/03/17,01:31:56,00,08,1, 11.9,1,1, 0.562, 10420.207, 468.036, 52815.051 25/03/17,01:31:56,01,08,1, 11.9,1,1, 0.562, 10420.233, 468.050, 52815.017 25/03/17,01:31:56,02,08,1, 11.9,1,1, 0.562, 10420.252, 468.036, 52815.033 25/03/17,01:31:56,03,08,1, 11.9,1,1, 0.562, 10420.247, 468.023, 52815.093 25/03/17,01:31:56,04,08,1, 11.9,1,1, 0.562, 10420.250, 468.016, 52815.016 25/03/17,01:31:56,05,08,1, 11.9,1,1, 0.562, 10420.244, 468.012, 52815.039 25/03/17,01:31:56,06,08,1, 11.9,1,1, 0.562, 10420.273, 468.019, 52815.144 25/03/17,01:31:56,07,08,1, 11.9,1,1, 0.562, 10420.291, 468.019, 52815.136 25/03/17,01:31:56,08,08,1, 11.9,1,1, 0.562, 10420.278, 468.021, 52815.076 25/03/17,01:31:56,09,08,1, 11.9,1,1, 0.562, 10420.295, 468.005, 52815.003 25/03/17,01:31:56,10,08,1, 11.9,1,1, 0.562, 10420.318, 467.984, 52815.024 25/03/17,01:31:56,11,08,1, 11.9,1,1, 0.562, 10420.291, 468.006, 52815.045 25/03/17,01:31:56,12,08,1, 11.9,1,1, 0.562, 10420.310, 468.005, 52815.023 25/03/17,01:31:56,13,08,1, 11.9,1,1, 0.562, 10420.302, 467.987, 52815.078 25/03/17,01:31:56,14,08,1, 11.9,1,1, 0.562, 10420.335, 467.986, 52814.957 25/03/17,01:31:56,15,08,1, 11.9,1,1, 0.562, 10420.340, 467.995, 52814.965 25/03/17,01:31:56,16,08,1, 11.9,1,1, 0.562, 10420.348, 467.998, 52815.057 25/03/17,01:31:56,17,08,1, 11.9,1,1, 0.562, 10420.353, 467.987, 52815.079 25/03/17,01:31:56,18,08,1, 11.9,1,1, 0.562, 10420.326, 467.975, 52815.073 25/03/17,01:31:56,19,08,1, 11.9,1,1, 0.562, 10420.352, 467.977, 52815.062 25/03/17,01:31:57,00,08,1, 11.9,1,1, 0.560, 10420.349, 467.977, 52815.062 25/03/17,01:31:57,01,08,1, 11.9,1,1, 0.560, 10420.357, 467.943, 52815.017 25/03/17,01:31:57,02,08,1, 11.9,1,1, 0.560, 10420.364, 467.961, 52815.086 25/03/17,01:31:57,03,08,1, 11.9,1,1, 0.560, 10420.331, 467.974, 52815.083 25/03/17,01:31:57,04,08,1, 11.9,1,1, 0.560, 10420.374, 467.990, 52815.138 25/03/17,01:31:57,05,08,1, 11.9,1,1, 0.560, 10420.370, 467.986, 52815.195 25/03/17,01:31:57,06,08,1, 11.9,1,1, 0.560, 10420.367, 467.975, 52815.133 25/03/17,01:31:57,07,08,1, 11.9,1,1, 0.560, 10420.365, 467.979, 52815.166 25/03/17,01:31:57,08,08,1, 11.9,1,1, 0.560, 10420.364, 467.989, 52815.123 25/03/17,01:31:57,09,08,1, 11.9,1,1, 0.560, 10420.400, 467.989, 52815.097 25/03/17,01:31:57,10,08,1, 11.9,1,1, 0.560, 10420.394, 467.962, 52815.098 25/03/17,01:31:57,11,08,1, 11.9,1,1, 0.560, 10420.391, 468.002, 52815.070 25/03/17,01:31:57,12,08,1, 11.9,1,1, 0.560, 10420.399, 468.010, 52815.093 25/03/17,01:31:57,13,08,1, 11.9,1,1, 0.560, 10420.403, 467.985, 52815.178 25/03/17,01:31:57,14,08,1, 11.9,1,1, 0.560, 10420.400, 467.976, 52815.159 25/03/17,01:31:57,15,08,1, 11.9,1,1, 0.560, 10420.423, 467.986, 52815.145 25/03/17,01:31:57,16,08,1, 11.9,1,1, 0.560, 10420.429, 467.968, 52815.102 25/03/17,01:31:57,17,08,1, 11.9,1,1, 0.560, 10420.455, 467.975, 52815.128 25/03/17,01:31:57,18,08,1, 11.9,1,1, 0.560, 10420.427, 467.958, 52815.133 25/03/17,01:31:57,19,08,1, 11.9,1,1, 0.560, 10420.413, 467.960, 52815.154 25/03/17,01:31:58,00,08,1, 12.0,1,1, 0.564, 10420.407, 467.960, 52815.154 25/03/17,01:31:58,01,08,1, 12.0,1,1, 0.564, 10420.428, 467.979, 52815.142 25/03/17,01:31:58,02,08,1, 12.0,1,1, 0.564, 10420.427, 467.970, 52815.142 25/03/17,01:31:58,03,08,1, 12.0,1,1, 0.564, 10420.457, 467.965, 52815.119 25/03/17,01:31:58,04,08,1, 12.0,1,1, 0.564, 10420.457, 467.996, 52815.090 25/03/17,01:31:58,05,08,1, 12.0,1,1, 0.564, 10420.449, 467.953, 52815.027 25/03/17,01:31:58,06,08,1, 12.0,1,1, 0.564, 10420.474, 467.973, 52815.074 25/03/17,01:31:58,07,08,1, 12.0,1,1, 0.564, 10420.453, 467.991, 52815.178 25/03/17,01:31:58,08,08,1, 12.0,1,1, 0.564, 10420.481, 467.975, 52815.187 25/03/17,01:31:58,09,08,1, 12.0,1,1, 0.564, 10420.466, 467.985, 52815.113 25/03/17,01:31:58,10,08,1, 12.0,1,1, 0.564, 10420.491, 467.988, 52815.179 25/03/17,01:31:58,11,08,1, 12.0,1,1, 0.564, 10420.482, 467.999, 52815.140 25/03/17,01:31:58,12,08,1, 12.0,1,1, 0.564, 10420.468, 467.990, 52815.079 25/03/17,01:31:58,13,08,1, 12.0,1,1, 0.564, 10420.493, 467.991, 52815.126 25/03/17,01:31:58,14,08,1, 12.0,1,1, 0.564, 10420.479, 467.995, 52815.150 25/03/17,01:31:58,15,08,1, 12.0,1,1, 0.564, 10420.483, 467.986, 52815.147 25/03/17,01:31:58,16,08,1, 12.0,1,1, 0.564, 10420.489, 467.974, 52815.140 25/03/17,01:31:58,17,08,1, 12.0,1,1, 0.564, 10420.497, 467.981, 52815.177 25/03/17,01:31:58,18,08,1, 12.0,1,1, 0.564, 10420.502, 467.980, 52815.111 25/03/17,01:31:58,19,08,1, 12.0,1,1, 0.564, 10420.511, 467.970, 52815.117 25/03/17,01:31:59,00,09,1, 12.0,1,1, 0.558, 10420.507, 467.970, 52815.117 25/03/17,01:31:59,01,09,1, 12.0,1,1, 0.558, 10420.512, 467.977, 52815.160 25/03/17,01:31:59,02,09,1, 12.0,1,1, 0.558, 10420.535, 467.983, 52815.104 25/03/17,01:31:59,03,09,1, 12.0,1,1, 0.558, 10420.529, 467.969, 52815.135 25/03/17,01:31:59,04,09,1, 12.0,1,1, 0.558, 10420.521, 467.973, 52815.104 25/03/17,01:31:59,05,09,1, 12.0,1,1, 0.558, 10420.538, 467.969, 52815.081 25/03/17,01:31:59,06,09,1, 12.0,1,1, 0.558, 10420.519, 467.989, 52815.155 25/03/17,01:31:59,07,09,1, 12.0,1,1, 0.558, 10420.561, 467.971, 52815.208 25/03/17,01:31:59,08,09,1, 12.0,1,1, 0.558, 10420.538, 467.981, 52815.137 25/03/17,01:31:59,09,09,1, 12.0,1,1, 0.558, 10420.557, 467.987, 52815.110 25/03/17,01:31:59,10,09,1, 12.0,1,1, 0.558, 10420.536, 467.970, 52815.026 25/03/17,01:31:59,11,09,1, 12.0,1,1, 0.558, 10420.549, 467.968, 52815.107 25/03/17,01:31:59,12,09,1, 12.0,1,1, 0.558, 10420.535, 467.968, 52815.079 25/03/17,01:31:59,13,09,1, 12.0,1,1, 0.558, 10420.583, 467.987, 52815.098 25/03/17,01:31:59,14,09,1, 12.0,1,1, 0.558, 10420.559, 467.977, 52815.108 25/03/17,01:31:59,15,09,1, 12.0,1,1, 0.558, 10420.552, 467.981, 52815.095 25/03/17,01:31:59,16,09,1, 12.0,1,1, 0.558, 10420.567, 467.965, 52815.156 25/03/17,01:31:59,17,09,1, 12.0,1,1, 0.558, 10420.595, 467.963, 52815.148 25/03/17,01:31:59,18,09,1, 12.0,1,1, 0.558, 10420.579, 467.962, 52815.157 25/03/17,01:31:59,19,09,1, 12.0,1,1, 0.558, 10420.594, 467.951, 52815.153 25/03/17,01:32:00,00,08,1, 11.9,1,1, 0.560, 10420.591, 467.951, 52815.153 25/03/17,01:32:00,01,08,1, 11.9,1,1, 0.560, 10420.601, 467.959, 52815.095 25/03/17,01:32:00,02,08,1, 11.9,1,1, 0.560, 10420.588, 467.949, 52814.942 25/03/17,01:32:00,03,08,1, 11.9,1,1, 0.560, 10420.628, 467.932, 52814.987 25/03/17,01:32:00,04,08,1, 11.9,1,1, 0.560, 10420.617, 467.944, 52814.952 25/03/17,01:32:00,05,08,1, 11.9,1,1, 0.560, 10420.606, 467.940, 52814.977 25/03/17,01:32:00,06,08,1, 11.9,1,1, 0.560, 10420.599, 467.933, 52814.933 25/03/17,01:32:00,07,08,1, 11.9,1,1, 0.560, 10420.610, 467.913, 52815.004 25/03/17,01:32:00,08,08,1, 11.9,1,1, 0.560, 10420.605, 467.908, 52814.957 25/03/17,01:32:00,09,08,1, 11.9,1,1, 0.560, 10420.612, 467.901, 52814.982 25/03/17,01:32:00,10,08,1, 11.9,1,1, 0.560, 10420.603, 467.914, 52814.922 25/03/17,01:32:00,11,08,1, 11.9,1,1, 0.560, 10420.643, 467.899, 52814.915 25/03/17,01:32:00,12,08,1, 11.9,1,1, 0.560, 10420.630, 467.920, 52814.951 25/03/17,01:32:00,13,08,1, 11.9,1,1, 0.560, 10420.647, 467.900, 52815.008 25/03/17,01:32:00,14,08,1, 11.9,1,1, 0.560, 10420.629, 467.893, 52814.998 25/03/17,01:32:00,15,08,1, 11.9,1,1, 0.560, 10420.628, 467.890, 52814.978 25/03/17,01:32:00,16,08,1, 11.9,1,1, 0.560, 10420.637, 467.881, 52815.013 25/03/17,01:32:00,17,08,1, 11.9,1,1, 0.560, 10420.675, 467.899, 52814.996 25/03/17,01:32:00,18,08,1, 11.9,1,1, 0.560, 10420.655, 467.880, 52814.932 25/03/17,01:32:00,19,08,1, 11.9,1,1, 0.560, 10420.688, 467.883, 52814.911 25/03/17,01:32:01,00,08,1, 11.9,1,1, 0.557, 10420.682, 467.883, 52814.911 25/03/17,01:32:01,01,08,1, 11.9,1,1, 0.557, 10420.713, 467.856, 52814.847 25/03/17,01:32:01,02,08,1, 11.9,1,1, 0.557, 10420.668, 467.879, 52814.919 25/03/17,01:32:01,03,08,1, 11.9,1,1, 0.557, 10420.663, 467.868, 52814.931 25/03/17,01:32:01,04,08,1, 11.9,1,1, 0.557, 10420.670, 467.829, 52814.914 25/03/17,01:32:01,05,08,1, 11.9,1,1, 0.557, 10420.691, 467.844, 52814.938 25/03/17,01:32:01,06,08,1, 11.9,1,1, 0.557, 10420.663, 467.851, 52814.959 25/03/17,01:32:01,07,08,1, 11.9,1,1, 0.557, 10420.690, 467.863, 52814.989 25/03/17,01:32:01,08,08,1, 11.9,1,1, 0.557, 10420.696, 467.857, 52814.927 25/03/17,01:32:01,09,08,1, 11.9,1,1, 0.557, 10420.687, 467.836, 52814.906 25/03/17,01:32:01,10,08,1, 11.9,1,1, 0.557, 10420.703, 467.837, 52814.843 25/03/17,01:32:01,11,08,1, 11.9,1,1, 0.557, 10420.706, 467.856, 52814.857 25/03/17,01:32:01,12,08,1, 11.9,1,1, 0.557, 10420.717, 467.843, 52814.824 25/03/17,01:32:01,13,08,1, 11.9,1,1, 0.557, 10420.714, 467.842, 52814.957 25/03/17,01:32:01,14,08,1, 11.9,1,1, 0.557, 10420.704, 467.825, 52814.862 25/03/17,01:32:01,15,08,1, 11.9,1,1, 0.557, 10420.745, 467.812, 52814.775 25/03/17,01:32:01,16,08,1, 11.9,1,1, 0.557, 10420.735, 467.839, 52814.869 25/03/17,01:32:01,17,08,1, 11.9,1,1, 0.557, 10420.722, 467.806, 52814.885 25/03/17,01:32:01,18,08,1, 11.9,1,1, 0.557, 10420.742, 467.812, 52814.855 25/03/17,01:32:01,19,08,1, 11.9,1,1, 0.557, 10420.746, 467.792, 52814.838 25/03/17,01:32:02,00,09,1, 11.9,1,1, 0.561, 10420.741, 467.792, 52814.838 25/03/17,01:32:02,01,09,1, 11.9,1,1, 0.561, 10420.740, 467.781, 52814.958 25/03/17,01:32:02,02,09,1, 11.9,1,1, 0.561, 10420.759, 467.805, 52814.837 25/03/17,01:32:02,03,09,1, 11.9,1,1, 0.561, 10420.743, 467.799, 52814.825 25/03/17,01:32:02,04,09,1, 11.9,1,1, 0.561, 10420.756, 467.777, 52814.826 25/03/17,01:32:02,05,09,1, 11.9,1,1, 0.561, 10420.728, 467.791, 52814.812 25/03/17,01:32:02,06,09,1, 11.9,1,1, 0.561, 10420.730, 467.773, 52814.912 25/03/17,01:32:02,07,09,1, 11.9,1,1, 0.561, 10420.776, 467.779, 52814.883 25/03/17,01:32:02,08,09,1, 11.9,1,1, 0.561, 10420.754, 467.796, 52814.866 25/03/17,01:32:02,09,09,1, 11.9,1,1, 0.561, 10420.764, 467.768, 52814.824 25/03/17,01:32:02,10,09,1, 11.9,1,1, 0.561, 10420.779, 467.779, 52814.826 25/03/17,01:32:02,11,09,1, 11.9,1,1, 0.561, 10420.759, 467.786, 52814.844 25/03/17,01:32:02,12,09,1, 11.9,1,1, 0.561, 10420.757, 467.764, 52814.808 25/03/17,01:32:02,13,09,1, 11.9,1,1, 0.561, 10420.766, 467.750, 52814.791 25/03/17,01:32:02,14,09,1, 11.9,1,1, 0.561, 10420.792, 467.762, 52814.811 25/03/17,01:32:02,15,09,1, 11.9,1,1, 0.561, 10420.761, 467.733, 52814.859 25/03/17,01:32:02,16,09,1, 11.9,1,1, 0.561, 10420.783, 467.749, 52814.902 25/03/17,01:32:02,17,09,1, 11.9,1,1, 0.561, 10420.793, 467.739, 52814.793 25/03/17,01:32:02,18,09,1, 11.9,1,1, 0.561, 10420.793, 467.738, 52814.781 25/03/17,01:32:02,19,09,1, 11.9,1,1, 0.561, 10420.804, 467.757, 52814.751 25/03/17,01:32:03,00,09,1, 11.9,1,1, 0.563, 10420.799, 467.757, 52814.751 25/03/17,01:32:03,01,09,1, 11.9,1,1, 0.563, 10420.780, 467.758, 52814.809 25/03/17,01:32:03,02,09,1, 11.9,1,1, 0.563, 10420.794, 467.756, 52814.814 25/03/17,01:32:03,03,09,1, 11.9,1,1, 0.563, 10420.788, 467.744, 52814.775 25/03/17,01:32:03,04,09,1, 11.9,1,1, 0.563, 10420.778, 467.730, 52814.843 25/03/17,01:32:03,05,09,1, 11.9,1,1, 0.563, 10420.801, 467.732, 52814.773 25/03/17,01:32:03,06,09,1, 11.9,1,1, 0.563, 10420.804, 467.733, 52814.839 25/03/17,01:32:03,07,09,1, 11.9,1,1, 0.563, 10420.805, 467.746, 52814.722 25/03/17,01:32:03,08,09,1, 11.9,1,1, 0.563, 10420.809, 467.739, 52814.837 25/03/17,01:32:03,09,09,1, 11.9,1,1, 0.563, 10420.797, 467.753, 52814.843 25/03/17,01:32:03,10,09,1, 11.9,1,1, 0.563, 10420.777, 467.749, 52814.826 25/03/17,01:32:03,11,09,1, 11.9,1,1, 0.563, 10420.781, 467.747, 52814.727 25/03/17,01:32:03,12,09,1, 11.9,1,1, 0.563, 10420.822, 467.726, 52814.750 25/03/17,01:32:03,13,09,1, 11.9,1,1, 0.563, 10420.811, 467.733, 52814.711 25/03/17,01:32:03,14,09,1, 11.9,1,1, 0.563, 10420.806, 467.721, 52814.743 25/03/17,01:32:03,15,09,1, 11.9,1,1, 0.563, 10420.805, 467.729, 52814.854 25/03/17,01:32:03,16,09,1, 11.9,1,1, 0.563, 10420.786, 467.739, 52814.842 25/03/17,01:32:03,17,09,1, 11.9,1,1, 0.563, 10420.841, 467.733, 52814.842 25/03/17,01:32:03,18,09,1, 11.9,1,1, 0.563, 10420.822, 467.749, 52814.818 25/03/17,01:32:03,19,09,1, 11.9,1,1, 0.563, 10420.834, 467.735, 52814.775 25/03/17,01:32:04,00,08,1, 11.9,1,1, 0.559, 10420.833, 467.735, 52814.775 25/03/17,01:32:04,01,08,1, 11.9,1,1, 0.559, 10420.850, 467.733, 52814.884 25/03/17,01:32:04,02,08,1, 11.9,1,1, 0.559, 10420.834, 467.721, 52814.771 25/03/17,01:32:04,03,08,1, 11.9,1,1, 0.559, 10420.844, 467.739, 52814.760 25/03/17,01:32:04,04,08,1, 11.9,1,1, 0.559, 10420.831, 467.734, 52814.738 25/03/17,01:32:04,05,08,1, 11.9,1,1, 0.559, 10420.840, 467.739, 52814.768 25/03/17,01:32:04,06,08,1, 11.9,1,1, 0.559, 10420.835, 467.742, 52814.763 25/03/17,01:32:04,07,08,1, 11.9,1,1, 0.559, 10420.867, 467.737, 52814.742 25/03/17,01:32:04,08,08,1, 11.9,1,1, 0.559, 10420.849, 467.740, 52814.749 25/03/17,01:32:04,09,08,1, 11.9,1,1, 0.559, 10420.849, 467.729, 52814.771 25/03/17,01:32:04,10,08,1, 11.9,1,1, 0.559, 10420.858, 467.752, 52814.762 25/03/17,01:32:04,11,08,1, 11.9,1,1, 0.559, 10420.873, 467.740, 52814.732 25/03/17,01:32:04,12,08,1, 11.9,1,1, 0.559, 10420.870, 467.767, 52814.741 25/03/17,01:32:04,13,08,1, 11.9,1,1, 0.559, 10420.853, 467.751, 52814.725 25/03/17,01:32:04,14,08,1, 11.9,1,1, 0.559, 10420.860, 467.762, 52814.789 25/03/17,01:32:04,15,08,1, 11.9,1,1, 0.559, 10420.860, 467.757, 52814.827 25/03/17,01:32:04,16,08,1, 11.9,1,1, 0.559, 10420.866, 467.779, 52814.833 25/03/17,01:32:04,17,08,1, 11.9,1,1, 0.559, 10420.875, 467.770, 52814.818 25/03/17,01:32:04,18,08,1, 11.9,1,1, 0.559, 10420.870, 467.768, 52814.763 25/03/17,01:32:04,19,08,1, 11.9,1,1, 0.559, 10420.903, 467.766, 52814.796 25/03/17,01:32:05,00,08,1, 11.9,1,1, 0.558, 10420.899, 467.766, 52814.796 25/03/17,01:32:05,01,08,1, 11.9,1,1, 0.558, 10420.883, 467.767, 52814.717 25/03/17,01:32:05,02,08,1, 11.9,1,1, 0.558, 10420.903, 467.773, 52814.780 25/03/17,01:32:05,03,08,1, 11.9,1,1, 0.558, 10420.889, 467.779, 52814.792 25/03/17,01:32:05,04,08,1, 11.9,1,1, 0.558, 10420.901, 467.785, 52814.756 25/03/17,01:32:05,05,08,1, 11.9,1,1, 0.558, 10420.896, 467.773, 52814.730 25/03/17,01:32:05,06,08,1, 11.9,1,1, 0.558, 10420.906, 467.762, 52814.721 25/03/17,01:32:05,07,08,1, 11.9,1,1, 0.558, 10420.911, 467.782, 52814.753 25/03/17,01:32:05,08,08,1, 11.9,1,1, 0.558, 10420.930, 467.762, 52814.740 25/03/17,01:32:05,09,08,1, 11.9,1,1, 0.558, 10420.919, 467.795, 52814.770 25/03/17,01:32:05,10,08,1, 11.9,1,1, 0.558, 10420.916, 467.798, 52814.816 25/03/17,01:32:05,11,08,1, 11.9,1,1, 0.558, 10420.919, 467.800, 52814.756 25/03/17,01:32:05,12,08,1, 11.9,1,1, 0.558, 10420.947, 467.799, 52814.780 25/03/17,01:32:05,13,08,1, 11.9,1,1, 0.558, 10420.913, 467.800, 52814.749 25/03/17,01:32:05,14,08,1, 11.9,1,1, 0.558, 10420.929, 467.818, 52814.761 25/03/17,01:32:05,15,08,1, 11.9,1,1, 0.558, 10420.927, 467.813, 52814.748 25/03/17,01:32:05,16,08,1, 11.9,1,1, 0.558, 10420.929, 467.784, 52814.776 25/03/17,01:32:05,17,08,1, 11.9,1,1, 0.558, 10420.964, 467.803, 52814.788 25/03/17,01:32:05,18,08,1, 11.9,1,1, 0.558, 10420.961, 467.817, 52814.767 25/03/17,01:32:05,19,08,1, 11.9,1,1, 0.558, 10420.956, 467.823, 52814.801 25/03/17,01:32:06,00,08,1, 11.9,1,1, 0.564, 10420.949, 467.823, 52814.801 25/03/17,01:32:06,01,08,1, 11.9,1,1, 0.564, 10420.979, 467.854, 52814.718 25/03/17,01:32:06,02,08,1, 11.9,1,1, 0.564, 10420.974, 467.830, 52814.713 25/03/17,01:32:06,03,08,1, 11.9,1,1, 0.564, 10420.984, 467.836, 52814.769 25/03/17,01:32:06,04,08,1, 11.9,1,1, 0.564, 10420.997, 467.838, 52814.800 25/03/17,01:32:06,05,08,1, 11.9,1,1, 0.564, 10420.967, 467.845, 52814.805 25/03/17,01:32:06,06,08,1, 11.9,1,1, 0.564, 10420.986, 467.854, 52814.749 25/03/17,01:32:06,07,08,1, 11.9,1,1, 0.564, 10420.994, 467.821, 52814.803 25/03/17,01:32:06,08,08,1, 11.9,1,1, 0.564, 10420.993, 467.851, 52814.809 25/03/17,01:32:06,09,08,1, 11.9,1,1, 0.564, 10421.020, 467.830, 52814.724 25/03/17,01:32:06,10,08,1, 11.9,1,1, 0.564, 10420.986, 467.841, 52814.831 25/03/17,01:32:06,11,08,1, 11.9,1,1, 0.564, 10421.018, 467.848, 52814.797 25/03/17,01:32:06,12,08,1, 11.9,1,1, 0.564, 10421.013, 467.850, 52814.775 25/03/17,01:32:06,13,08,1, 11.9,1,1, 0.564, 10421.026, 467.826, 52814.690 25/03/17,01:32:06,14,08,1, 11.9,1,1, 0.564, 10421.001, 467.896, 52815.057 25/03/17,01:32:06,15,08,1, 11.9,1,1, 0.564, 10421.051, 467.855, 52814.708 25/03/17,01:32:06,16,08,1, 11.9,1,1, 0.564, 10421.051, 467.865, 52814.737 25/03/17,01:32:06,17,08,1, 11.9,1,1, 0.564, 10421.040, 467.837, 52814.749 25/03/17,01:32:06,18,08,1, 11.9,1,1, 0.564, 10421.069, 467.857, 52814.737 25/03/17,01:32:06,19,08,1, 11.9,1,1, 0.564, 10421.044, 467.861, 52814.773 25/03/17,01:32:07,00,08,1, 12.0,1,1, 0.563, 10421.041, 467.861, 52814.773 25/03/17,01:32:07,01,08,1, 12.0,1,1, 0.563, 10421.052, 467.862, 52814.748 25/03/17,01:32:07,02,08,1, 12.0,1,1, 0.563, 10421.046, 467.861, 52814.684 25/03/17,01:32:07,03,08,1, 12.0,1,1, 0.563, 10421.081, 467.856, 52814.707 25/03/17,01:32:07,04,08,1, 12.0,1,1, 0.563, 10421.066, 467.869, 52814.751 25/03/17,01:32:07,05,08,1, 12.0,1,1, 0.563, 10421.071, 467.878, 52814.728 25/03/17,01:32:07,06,08,1, 12.0,1,1, 0.563, 10421.066, 467.865, 52814.740 25/03/17,01:32:07,07,08,1, 12.0,1,1, 0.563, 10421.060, 467.848, 52814.712 25/03/17,01:32:07,08,08,1, 12.0,1,1, 0.563, 10421.082, 467.865, 52814.766 25/03/17,01:32:07,09,08,1, 12.0,1,1, 0.563, 10421.093, 467.864, 52814.718 25/03/17,01:32:07,10,08,1, 12.0,1,1, 0.563, 10421.092, 467.848, 52814.816 25/03/17,01:32:07,11,08,1, 12.0,1,1, 0.563, 10421.085, 467.878, 52814.772 25/03/17,01:32:07,12,08,1, 12.0,1,1, 0.563, 10421.090, 467.882, 52814.807 25/03/17,01:32:07,13,08,1, 12.0,1,1, 0.563, 10421.069, 467.886, 52814.783 25/03/17,01:32:07,14,08,1, 12.0,1,1, 0.563, 10421.085, 467.873, 52814.696 25/03/17,01:32:07,15,08,1, 12.0,1,1, 0.563, 10421.129, 467.875, 52814.719 25/03/17,01:32:07,16,08,1, 12.0,1,1, 0.563, 10421.110, 467.881, 52814.783 25/03/17,01:32:07,17,08,1, 12.0,1,1, 0.563, 10421.117, 467.892, 52814.782 25/03/17,01:32:07,18,08,1, 12.0,1,1, 0.563, 10421.117, 467.895, 52814.780 25/03/17,01:32:07,19,08,1, 12.0,1,1, 0.563, 10421.138, 467.921, 52814.807 25/03/17,01:32:08,00,08,1, 11.9,1,1, 0.564, 10421.133, 467.921, 52814.807 25/03/17,01:32:08,01,08,1, 11.9,1,1, 0.564, 10421.146, 467.914, 52814.722 25/03/17,01:32:08,02,08,1, 11.9,1,1, 0.564, 10421.145, 467.882, 52814.690 25/03/17,01:32:08,03,08,1, 11.9,1,1, 0.564, 10421.180, 467.906, 52814.716 25/03/17,01:32:08,04,08,1, 11.9,1,1, 0.564, 10421.180, 467.923, 52814.783 25/03/17,01:32:08,05,08,1, 11.9,1,1, 0.564, 10421.167, 467.925, 52814.722 25/03/17,01:32:08,06,08,1, 11.9,1,1, 0.564, 10421.191, 467.902, 52814.743 25/03/17,01:32:08,07,08,1, 11.9,1,1, 0.564, 10421.158, 467.935, 52814.733 25/03/17,01:32:08,08,08,1, 11.9,1,1, 0.564, 10421.156, 467.898, 52814.738 25/03/17,01:32:08,09,08,1, 11.9,1,1, 0.564, 10421.181, 467.917, 52814.786 25/03/17,01:32:08,10,08,1, 11.9,1,1, 0.564, 10421.197, 467.922, 52814.726 25/03/17,01:32:08,11,08,1, 11.9,1,1, 0.564, 10421.181, 467.888, 52814.780 25/03/17,01:32:08,12,08,1, 11.9,1,1, 0.564, 10421.202, 467.922, 52814.749 25/03/17,01:32:08,13,08,1, 11.9,1,1, 0.564, 10421.209, 467.922, 52814.757 25/03/17,01:32:08,14,08,1, 11.9,1,1, 0.564, 10421.188, 467.906, 52814.698 25/03/17,01:32:08,15,08,1, 11.9,1,1, 0.564, 10421.197, 467.937, 52814.859 25/03/17,01:32:08,16,08,1, 11.9,1,1, 0.564, 10421.188, 467.901, 52814.665 25/03/17,01:32:08,17,08,1, 11.9,1,1, 0.564, 10421.182, 467.909, 52814.737 25/03/17,01:32:08,18,08,1, 11.9,1,1, 0.564, 10421.218, 467.925, 52814.779 25/03/17,01:32:08,19,08,1, 11.9,1,1, 0.564, 10421.202, 467.943, 52814.769 25/03/17,01:32:09,00,08,1, 11.9,1,1, 0.558, 10421.200, 467.943, 52814.769 25/03/17,01:32:09,01,08,1, 11.9,1,1, 0.558, 10421.215, 467.920, 52814.682 25/03/17,01:32:09,02,08,1, 11.9,1,1, 0.558, 10421.225, 467.901, 52814.699 25/03/17,01:32:09,03,08,1, 11.9,1,1, 0.558, 10421.218, 467.935, 52814.762 25/03/17,01:32:09,04,08,1, 11.9,1,1, 0.558, 10421.234, 467.913, 52814.732 25/03/17,01:32:09,05,08,1, 11.9,1,1, 0.558, 10421.259, 467.912, 52814.728 25/03/17,01:32:09,06,08,1, 11.9,1,1, 0.558, 10421.247, 467.921, 52814.677 25/03/17,01:32:09,07,08,1, 11.9,1,1, 0.558, 10421.235, 467.924, 52814.716 25/03/17,01:32:09,08,08,1, 11.9,1,1, 0.558, 10421.248, 467.940, 52814.744 25/03/17,01:32:09,09,08,1, 11.9,1,1, 0.558, 10421.233, 467.941, 52814.717 25/03/17,01:32:09,10,08,1, 11.9,1,1, 0.558, 10421.263, 467.940, 52814.721 25/03/17,01:32:09,11,08,1, 11.9,1,1, 0.558, 10421.246, 467.922, 52814.718 25/03/17,01:32:09,12,08,1, 11.9,1,1, 0.558, 10421.261, 467.942, 52814.773 25/03/17,01:32:09,13,08,1, 11.9,1,1, 0.558, 10421.259, 467.923, 52814.679 25/03/17,01:32:09,14,08,1, 11.9,1,1, 0.558, 10421.271, 467.953, 52814.770 25/03/17,01:32:09,15,08,1, 11.9,1,1, 0.558, 10421.244, 467.950, 52814.738 25/03/17,01:32:09,16,08,1, 11.9,1,1, 0.558, 10421.263, 467.917, 52814.722 25/03/17,01:32:09,17,08,1, 11.9,1,1, 0.558, 10421.285, 467.935, 52814.680 25/03/17,01:32:09,18,08,1, 11.9,1,1, 0.558, 10421.276, 467.926, 52814.797 25/03/17,01:32:09,19,08,1, 11.9,1,1, 0.558, 10421.294, 467.939, 52814.693 25/03/17,01:32:10,00,08,1, 11.9,1,1, 0.560, 10421.292, 467.939, 52814.693 25/03/17,01:32:10,01,08,1, 11.9,1,1, 0.560, 10421.280, 467.915, 52814.734 25/03/17,01:32:10,02,08,1, 11.9,1,1, 0.560, 10421.315, 467.894, 52814.704 25/03/17,01:32:10,03,08,1, 11.9,1,1, 0.560, 10421.296, 467.916, 52814.675 25/03/17,01:32:10,04,08,1, 11.9,1,1, 0.560, 10421.295, 467.932, 52814.707 25/03/17,01:32:10,05,08,1, 11.9,1,1, 0.560, 10421.299, 467.941, 52814.718 25/03/17,01:32:10,06,08,1, 11.9,1,1, 0.560, 10421.293, 467.899, 52814.690 25/03/17,01:32:10,07,08,1, 11.9,1,1, 0.560, 10421.298, 467.912, 52814.725 25/03/17,01:32:10,08,08,1, 11.9,1,1, 0.560, 10421.301, 467.915, 52814.688 25/03/17,01:32:10,09,08,1, 11.9,1,1, 0.560, 10421.322, 467.910, 52814.682 25/03/17,01:32:10,10,08,1, 11.9,1,1, 0.560, 10421.316, 467.917, 52814.684 25/03/17,01:32:10,11,08,1, 11.9,1,1, 0.560, 10421.315, 467.924, 52814.734 25/03/17,01:32:10,12,08,1, 11.9,1,1, 0.560, 10421.337, 467.899, 52814.694 25/03/17,01:32:10,13,08,1, 11.9,1,1, 0.560, 10421.318, 467.897, 52814.703 25/03/17,01:32:10,14,08,1, 11.9,1,1, 0.560, 10421.323, 467.931, 52814.716 25/03/17,01:32:10,15,08,1, 11.9,1,1, 0.560, 10421.357, 467.927, 52814.712 25/03/17,01:32:10,16,08,1, 11.9,1,1, 0.560, 10421.329, 467.924, 52814.655 25/03/17,01:32:10,17,08,1, 11.9,1,1, 0.560, 10421.346, 467.913, 52814.713 25/03/17,01:32:10,18,08,1, 11.9,1,1, 0.560, 10421.358, 467.918, 52814.747 25/03/17,01:32:10,19,08,1, 11.9,1,1, 0.560, 10421.332, 467.936, 52814.766 25/03/17,01:32:11,00,08,1, 12.0,1,1, 0.563, 10421.325, 467.936, 52814.766 25/03/17,01:32:11,01,08,1, 12.0,1,1, 0.563, 10421.353, 467.921, 52814.734 25/03/17,01:32:11,02,08,1, 12.0,1,1, 0.563, 10421.364, 467.915, 52814.688 25/03/17,01:32:11,03,08,1, 12.0,1,1, 0.563, 10421.381, 467.890, 52814.659 25/03/17,01:32:11,04,08,1, 12.0,1,1, 0.563, 10421.362, 467.901, 52814.728 25/03/17,01:32:11,05,08,1, 12.0,1,1, 0.563, 10421.374, 467.905, 52814.677 25/03/17,01:32:11,06,08,1, 12.0,1,1, 0.563, 10421.396, 467.898, 52814.701 25/03/17,01:32:11,07,08,1, 12.0,1,1, 0.563, 10421.374, 467.919, 52814.733 25/03/17,01:32:11,08,08,1, 12.0,1,1, 0.563, 10421.408, 467.902, 52814.708 25/03/17,01:32:11,09,08,1, 12.0,1,1, 0.563, 10421.419, 467.922, 52814.658 25/03/17,01:32:11,10,08,1, 12.0,1,1, 0.563, 10421.395, 467.912, 52814.675 25/03/17,01:32:11,11,08,1, 12.0,1,1, 0.563, 10421.414, 467.902, 52814.695 25/03/17,01:32:11,12,08,1, 12.0,1,1, 0.563, 10421.429, 467.906, 52814.736 25/03/17,01:32:11,13,08,1, 12.0,1,1, 0.563, 10421.411, 467.921, 52814.756 25/03/17,01:32:11,14,08,1, 12.0,1,1, 0.563, 10421.434, 467.909, 52814.674 25/03/17,01:32:11,15,08,1, 12.0,1,1, 0.563, 10421.444, 467.913, 52814.691 25/03/17,01:32:11,16,08,1, 12.0,1,1, 0.563, 10421.441, 467.900, 52814.664 25/03/17,01:32:11,17,08,1, 12.0,1,1, 0.563, 10421.451, 467.919, 52814.681 25/03/17,01:32:11,18,08,1, 12.0,1,1, 0.563, 10421.447, 467.886, 52814.694 25/03/17,01:32:11,19,08,1, 12.0,1,1, 0.563, 10421.443, 467.927, 52814.737 25/03/17,01:32:12,00,08,1, 11.9,1,1, 0.565, 10421.442, 467.927, 52814.737 25/03/17,01:32:12,01,08,1, 11.9,1,1, 0.565, 10421.462, 467.938, 52814.740 25/03/17,01:32:12,02,08,1, 11.9,1,1, 0.565, 10421.443, 467.943, 52814.665 25/03/17,01:32:12,03,08,1, 11.9,1,1, 0.565, 10421.474, 467.931, 52814.666 25/03/17,01:32:12,04,08,1, 11.9,1,1, 0.565, 10421.442, 467.923, 52814.611 25/03/17,01:32:12,05,08,1, 11.9,1,1, 0.565, 10421.454, 467.939, 52814.673 25/03/17,01:32:12,06,08,1, 11.9,1,1, 0.565, 10421.445, 467.919, 52814.654 25/03/17,01:32:12,07,08,1, 11.9,1,1, 0.565, 10421.433, 467.965, 52814.776 25/03/17,01:32:12,08,08,1, 11.9,1,1, 0.565, 10421.464, 467.943, 52814.761 25/03/17,01:32:12,09,08,1, 11.9,1,1, 0.565, 10421.461, 467.932, 52814.698 25/03/17,01:32:12,10,08,1, 11.9,1,1, 0.565, 10421.493, 467.941, 52814.595 25/03/17,01:32:12,11,08,1, 11.9,1,1, 0.565, 10421.465, 467.924, 52814.705 25/03/17,01:32:12,12,08,1, 11.9,1,1, 0.565, 10421.462, 467.937, 52814.678 25/03/17,01:32:12,13,08,1, 11.9,1,1, 0.565, 10421.497, 467.953, 52814.697 25/03/17,01:32:12,14,08,1, 11.9,1,1, 0.565, 10421.432, 467.951, 52814.819 25/03/17,01:32:12,15,08,1, 11.9,1,1, 0.565, 10421.486, 467.954, 52814.695 25/03/17,01:32:12,16,08,1, 11.9,1,1, 0.565, 10421.474, 467.945, 52814.681 25/03/17,01:32:12,17,08,1, 11.9,1,1, 0.565, 10421.470, 467.953, 52814.639 25/03/17,01:32:12,18,08,1, 11.9,1,1, 0.565, 10421.469, 467.979, 52814.679 25/03/17,01:32:12,19,08,1, 11.9,1,1, 0.565, 10421.479, 467.967, 52814.700 25/03/17,01:32:13,00,08,1, 11.9,1,1, 0.557, 10421.475, 467.967, 52814.700 25/03/17,01:32:13,01,08,1, 11.9,1,1, 0.557, 10421.489, 467.983, 52814.783 25/03/17,01:32:13,02,08,1, 11.9,1,1, 0.557, 10421.493, 467.986, 52814.793 25/03/17,01:32:13,03,08,1, 11.9,1,1, 0.557, 10421.498, 467.964, 52814.702 25/03/17,01:32:13,04,08,1, 11.9,1,1, 0.557, 10421.514, 467.973, 52814.660 25/03/17,01:32:13,05,08,1, 11.9,1,1, 0.557, 10421.497, 467.976, 52814.696 25/03/17,01:32:13,06,08,1, 11.9,1,1, 0.557, 10421.493, 467.996, 52814.665 25/03/17,01:32:13,07,08,1, 11.9,1,1, 0.557, 10421.479, 468.007, 52814.750 25/03/17,01:32:13,08,08,1, 11.9,1,1, 0.557, 10421.529, 467.984, 52814.686 25/03/17,01:32:13,09,08,1, 11.9,1,1, 0.557, 10421.527, 467.981, 52814.676 25/03/17,01:32:13,10,08,1, 11.9,1,1, 0.557, 10421.520, 468.003, 52814.720 25/03/17,01:32:13,11,08,1, 11.9,1,1, 0.557, 10421.499, 468.001, 52814.700 25/03/17,01:32:13,12,08,1, 11.9,1,1, 0.557, 10421.515, 468.003, 52814.691 25/03/17,01:32:13,13,08,1, 11.9,1,1, 0.557, 10421.517, 468.003, 52814.739 25/03/17,01:32:13,14,08,1, 11.9,1,1, 0.557, 10421.511, 468.024, 52814.705 25/03/17,01:32:13,15,08,1, 11.9,1,1, 0.557, 10421.541, 468.042, 52814.773 25/03/17,01:32:13,16,08,1, 11.9,1,1, 0.557, 10421.525, 468.023, 52814.754 25/03/17,01:32:13,17,08,1, 11.9,1,1, 0.557, 10421.542, 468.056, 52814.714 25/03/17,01:32:13,18,08,1, 11.9,1,1, 0.557, 10421.517, 468.037, 52814.701 25/03/17,01:32:13,19,08,1, 11.9,1,1, 0.557, 10421.551, 468.046, 52814.740 25/03/17,01:32:14,00,08,1, 12.0,1,1, 0.561, 10421.550, 468.046, 52814.740 25/03/17,01:32:14,01,08,1, 12.0,1,1, 0.561, 10421.521, 468.035, 52814.771 25/03/17,01:32:14,02,08,1, 12.0,1,1, 0.561, 10421.507, 468.038, 52814.805 25/03/17,01:32:14,03,08,1, 12.0,1,1, 0.561, 10421.519, 468.049, 52814.754 25/03/17,01:32:14,04,08,1, 12.0,1,1, 0.561, 10421.544, 468.045, 52814.702 25/03/17,01:32:14,05,08,1, 12.0,1,1, 0.561, 10421.533, 468.046, 52814.645 25/03/17,01:32:14,06,08,1, 12.0,1,1, 0.561, 10421.529, 468.050, 52814.720 25/03/17,01:32:14,07,08,1, 12.0,1,1, 0.561, 10421.553, 468.059, 52814.748 25/03/17,01:32:14,08,08,1, 12.0,1,1, 0.561, 10421.542, 468.043, 52814.700 25/03/17,01:32:14,09,08,1, 12.0,1,1, 0.561, 10421.540, 468.061, 52814.745 25/03/17,01:32:14,10,08,1, 12.0,1,1, 0.561, 10421.538, 468.096, 52814.753 25/03/17,01:32:14,11,08,1, 12.0,1,1, 0.561, 10421.544, 468.067, 52814.683 25/03/17,01:32:14,12,08,1, 12.0,1,1, 0.561, 10421.552, 468.109, 52814.738 25/03/17,01:32:14,13,08,1, 12.0,1,1, 0.561, 10421.542, 468.065, 52814.643 25/03/17,01:32:14,14,08,1, 12.0,1,1, 0.561, 10421.561, 468.075, 52814.669 25/03/17,01:32:14,15,08,1, 12.0,1,1, 0.561, 10421.558, 468.118, 52814.724 25/03/17,01:32:14,16,08,1, 12.0,1,1, 0.561, 10421.556, 468.075, 52814.717 25/03/17,01:32:14,17,08,1, 12.0,1,1, 0.561, 10421.549, 468.084, 52814.762 25/03/17,01:32:14,18,08,1, 12.0,1,1, 0.561, 10421.547, 468.061, 52814.658 25/03/17,01:32:14,19,08,1, 12.0,1,1, 0.561, 10421.562, 468.067, 52814.728 25/03/17,01:32:15,00,08,1, 11.9,1,1, 0.559, 10421.559, 468.067, 52814.728 25/03/17,01:32:15,01,08,1, 11.9,1,1, 0.559, 10421.583, 468.100, 52814.788 25/03/17,01:32:15,02,08,1, 11.9,1,1, 0.559, 10421.564, 468.082, 52814.814 25/03/17,01:32:15,03,08,1, 11.9,1,1, 0.559, 10421.557, 468.102, 52814.760 25/03/17,01:32:15,04,08,1, 11.9,1,1, 0.559, 10421.573, 468.093, 52814.711 25/03/17,01:32:15,05,08,1, 11.9,1,1, 0.559, 10421.566, 468.097, 52814.692 25/03/17,01:32:15,06,08,1, 11.9,1,1, 0.559, 10421.582, 468.078, 52814.655 25/03/17,01:32:15,07,08,1, 11.9,1,1, 0.559, 10421.569, 468.087, 52814.671 25/03/17,01:32:15,08,08,1, 11.9,1,1, 0.559, 10421.575, 468.085, 52814.733 25/03/17,01:32:15,09,08,1, 11.9,1,1, 0.559, 10421.575, 468.116, 52814.733 25/03/17,01:32:15,10,08,1, 11.9,1,1, 0.559, 10421.573, 468.104, 52814.716 25/03/17,01:32:15,11,08,1, 11.9,1,1, 0.559, 10421.581, 468.127, 52814.777 25/03/17,01:32:15,12,08,1, 11.9,1,1, 0.559, 10421.583, 468.116, 52814.727 25/03/17,01:32:15,13,08,1, 11.9,1,1, 0.559, 10421.590, 468.143, 52814.721 25/03/17,01:32:15,14,08,1, 11.9,1,1, 0.559, 10421.590, 468.108, 52814.687 25/03/17,01:32:15,15,08,1, 11.9,1,1, 0.559, 10421.578, 468.121, 52814.516 25/03/17,01:32:15,16,08,1, 11.9,1,1, 0.559, 10421.555, 468.133, 52814.853 25/03/17,01:32:15,17,08,1, 11.9,1,1, 0.559, 10421.598, 468.114, 52814.789 25/03/17,01:32:15,18,08,1, 11.9,1,1, 0.559, 10421.620, 468.121, 52814.767 25/03/17,01:32:15,19,08,1, 11.9,1,1, 0.559, 10421.584, 468.111, 52814.801 25/03/17,01:32:16,00,08,1, 12.0,1,1, 0.558, 10421.584, 468.111, 52814.801 25/03/17,01:32:16,01,08,1, 12.0,1,1, 0.558, 10421.604, 468.137, 52814.745 25/03/17,01:32:16,02,08,1, 12.0,1,1, 0.558, 10421.594, 468.152, 52814.800 25/03/17,01:32:16,03,08,1, 12.0,1,1, 0.558, 10421.610, 468.140, 52814.689 25/03/17,01:32:16,04,08,1, 12.0,1,1, 0.558, 10421.597, 468.137, 52814.668 25/03/17,01:32:16,05,08,1, 12.0,1,1, 0.558, 10421.592, 468.133, 52814.697 25/03/17,01:32:16,06,08,1, 12.0,1,1, 0.558, 10421.604, 468.136, 52814.663 25/03/17,01:32:16,07,08,1, 12.0,1,1, 0.558, 10421.626, 468.139, 52814.678 25/03/17,01:32:16,08,08,1, 12.0,1,1, 0.558, 10421.620, 468.134, 52814.733 25/03/17,01:32:16,09,08,1, 12.0,1,1, 0.558, 10421.621, 468.153, 52814.744 25/03/17,01:32:16,10,08,1, 12.0,1,1, 0.558, 10421.611, 468.146, 52814.795 25/03/17,01:32:16,11,08,1, 12.0,1,1, 0.558, 10421.629, 468.169, 52814.798 25/03/17,01:32:16,12,08,1, 12.0,1,1, 0.558, 10421.646, 468.157, 52814.782 25/03/17,01:32:16,13,08,1, 12.0,1,1, 0.558, 10421.669, 468.163, 52814.794 25/03/17,01:32:16,14,08,1, 12.0,1,1, 0.558, 10421.641, 468.182, 52814.765 25/03/17,01:32:16,15,08,1, 12.0,1,1, 0.558, 10421.664, 468.178, 52814.707 25/03/17,01:32:16,16,08,1, 12.0,1,1, 0.558, 10421.647, 468.150, 52814.726 25/03/17,01:32:16,17,08,1, 12.0,1,1, 0.558, 10421.642, 468.191, 52814.747 25/03/17,01:32:16,18,08,1, 12.0,1,1, 0.558, 10421.646, 468.175, 52814.738 25/03/17,01:32:16,19,08,1, 12.0,1,1, 0.558, 10421.636, 468.176, 52814.736 25/03/17,01:32:17,00,08,1, 11.9,1,1, 0.559, 10421.634, 468.176, 52814.736 25/03/17,01:32:17,01,08,1, 11.9,1,1, 0.559, 10421.661, 468.212, 52814.763 25/03/17,01:32:17,02,08,1, 11.9,1,1, 0.559, 10421.647, 468.197, 52814.824 25/03/17,01:32:17,03,08,1, 11.9,1,1, 0.559, 10421.668, 468.201, 52814.771 25/03/17,01:32:17,04,08,1, 11.9,1,1, 0.559, 10421.657, 468.196, 52814.820 25/03/17,01:32:17,05,08,1, 11.9,1,1, 0.559, 10421.645, 468.203, 52814.821 25/03/17,01:32:17,06,08,1, 11.9,1,1, 0.559, 10421.654, 468.213, 52814.713 25/03/17,01:32:17,07,08,1, 11.9,1,1, 0.559, 10421.642, 468.211, 52814.736 25/03/17,01:32:17,08,08,1, 11.9,1,1, 0.559, 10421.662, 468.227, 52814.735 25/03/17,01:32:17,09,08,1, 11.9,1,1, 0.559, 10421.675, 468.208, 52814.780 25/03/17,01:32:17,10,08,1, 11.9,1,1, 0.559, 10421.653, 468.212, 52814.797 25/03/17,01:32:17,11,08,1, 11.9,1,1, 0.559, 10421.660, 468.213, 52814.839 25/03/17,01:32:17,12,08,1, 11.9,1,1, 0.559, 10421.675, 468.247, 52814.845 25/03/17,01:32:17,13,08,1, 11.9,1,1, 0.559, 10421.666, 468.236, 52814.757 25/03/17,01:32:17,14,08,1, 11.9,1,1, 0.559, 10421.680, 468.237, 52814.739 25/03/17,01:32:17,15,08,1, 11.9,1,1, 0.559, 10421.674, 468.224, 52814.798 25/03/17,01:32:17,16,08,1, 11.9,1,1, 0.559, 10421.658, 468.225, 52814.746 25/03/17,01:32:17,17,08,1, 11.9,1,1, 0.559, 10421.694, 468.217, 52814.814 25/03/17,01:32:17,18,08,1, 11.9,1,1, 0.559, 10421.670, 468.234, 52814.837 25/03/17,01:32:17,19,08,1, 11.9,1,1, 0.559, 10421.677, 468.221, 52814.822 25/03/17,01:32:18,00,08,1, 11.9,1,1, 0.561, 10421.675, 468.221, 52814.822 25/03/17,01:32:18,01,08,1, 11.9,1,1, 0.561, 10421.690, 468.235, 52814.829 25/03/17,01:32:18,02,08,1, 11.9,1,1, 0.561, 10421.670, 468.255, 52814.811 25/03/17,01:32:18,03,08,1, 11.9,1,1, 0.561, 10421.681, 468.243, 52814.862 25/03/17,01:32:18,04,08,1, 11.9,1,1, 0.561, 10421.686, 468.238, 52814.836 25/03/17,01:32:18,05,08,1, 11.9,1,1, 0.561, 10421.652, 468.269, 52814.844 25/03/17,01:32:18,06,08,1, 11.9,1,1, 0.561, 10421.685, 468.253, 52814.788 25/03/17,01:32:18,07,08,1, 11.9,1,1, 0.561, 10421.700, 468.260, 52814.833 25/03/17,01:32:18,08,08,1, 11.9,1,1, 0.561, 10421.682, 468.248, 52814.835 25/03/17,01:32:18,09,08,1, 11.9,1,1, 0.561, 10421.701, 468.242, 52814.753 25/03/17,01:32:18,10,08,1, 11.9,1,1, 0.561, 10421.703, 468.249, 52814.749 25/03/17,01:32:18,11,08,1, 11.9,1,1, 0.561, 10421.693, 468.260, 52814.852 25/03/17,01:32:18,12,08,1, 11.9,1,1, 0.561, 10421.701, 468.276, 52814.811 25/03/17,01:32:18,13,08,1, 11.9,1,1, 0.561, 10421.712, 468.253, 52814.802 25/03/17,01:32:18,14,08,1, 11.9,1,1, 0.561, 10421.697, 468.244, 52814.773 25/03/17,01:32:18,15,08,1, 11.9,1,1, 0.561, 10421.692, 468.256, 52814.843 25/03/17,01:32:18,16,08,1, 11.9,1,1, 0.561, 10421.704, 468.269, 52814.796 25/03/17,01:32:18,17,08,1, 11.9,1,1, 0.561, 10421.687, 468.264, 52814.796 25/03/17,01:32:18,18,08,1, 11.9,1,1, 0.561, 10421.699, 468.290, 52814.879 25/03/17,01:32:18,19,08,1, 11.9,1,1, 0.561, 10421.701, 468.278, 52814.894 25/03/17,01:32:19,00,08,1, 12.0,1,1, 0.560, 10421.700, 468.278, 52814.894 25/03/17,01:32:19,01,08,1, 12.0,1,1, 0.560, 10421.721, 468.283, 52814.874 25/03/17,01:32:19,02,08,1, 12.0,1,1, 0.560, 10421.714, 468.269, 52814.767 25/03/17,01:32:19,03,08,1, 12.0,1,1, 0.560, 10421.717, 468.278, 52814.773 25/03/17,01:32:19,04,08,1, 12.0,1,1, 0.560, 10421.726, 468.266, 52814.799 25/03/17,01:32:19,05,08,1, 12.0,1,1, 0.560, 10421.721, 468.271, 52814.806 25/03/17,01:32:19,06,08,1, 12.0,1,1, 0.560, 10421.729, 468.293, 52814.882 25/03/17,01:32:19,07,08,1, 12.0,1,1, 0.560, 10421.725, 468.281, 52814.767 25/03/17,01:32:19,08,08,1, 12.0,1,1, 0.560, 10421.743, 468.299, 52814.767 25/03/17,01:32:19,09,08,1, 12.0,1,1, 0.560, 10421.725, 468.308, 52814.838 25/03/17,01:32:19,10,08,1, 12.0,1,1, 0.560, 10421.735, 468.272, 52814.847 25/03/17,01:32:19,11,08,1, 12.0,1,1, 0.560, 10421.750, 468.278, 52814.868 25/03/17,01:32:19,12,08,1, 12.0,1,1, 0.560, 10421.731, 468.282, 52814.900 25/03/17,01:32:19,13,08,1, 12.0,1,1, 0.560, 10421.748, 468.290, 52814.870 25/03/17,01:32:19,14,08,1, 12.0,1,1, 0.560, 10421.758, 468.296, 52814.807 25/03/17,01:32:19,15,08,1, 12.0,1,1, 0.560, 10421.733, 468.294, 52814.840 25/03/17,01:32:19,16,08,1, 12.0,1,1, 0.560, 10421.736, 468.269, 52814.739 25/03/17,01:32:19,17,08,1, 12.0,1,1, 0.560, 10421.734, 468.300, 52814.793 25/03/17,01:32:19,18,08,1, 12.0,1,1, 0.560, 10421.721, 468.288, 52814.882 25/03/17,01:32:19,19,08,1, 12.0,1,1, 0.560, 10421.716, 468.298, 52814.866 25/03/17,01:32:20,00,08,1, 11.9,1,1, 0.563, 10421.709, 468.298, 52814.866 25/03/17,01:32:20,01,08,1, 11.9,1,1, 0.563, 10421.752, 468.276, 52814.841 25/03/17,01:32:20,02,08,1, 11.9,1,1, 0.563, 10421.743, 468.290, 52814.853 25/03/17,01:32:20,03,08,1, 11.9,1,1, 0.563, 10421.752, 468.287, 52814.868 25/03/17,01:32:20,04,08,1, 11.9,1,1, 0.563, 10421.749, 468.269, 52814.752 25/03/17,01:32:20,05,08,1, 11.9,1,1, 0.563, 10421.717, 468.260, 52814.784 25/03/17,01:32:20,06,08,1, 11.9,1,1, 0.563, 10421.761, 468.287, 52814.874 25/03/17,01:32:20,07,08,1, 11.9,1,1, 0.563, 10421.783, 468.279, 52814.827 25/03/17,01:32:20,08,08,1, 11.9,1,1, 0.563, 10421.762, 468.294, 52814.831 25/03/17,01:32:20,09,08,1, 11.9,1,1, 0.563, 10421.759, 468.274, 52814.883 25/03/17,01:32:20,10,08,1, 11.9,1,1, 0.563, 10421.763, 468.260, 52814.857 25/03/17,01:32:20,11,08,1, 11.9,1,1, 0.563, 10421.746, 468.274, 52814.908 25/03/17,01:32:20,12,08,1, 11.9,1,1, 0.563, 10421.784, 468.286, 52814.848 25/03/17,01:32:20,13,08,1, 11.9,1,1, 0.563, 10421.795, 468.280, 52814.847 25/03/17,01:32:20,14,08,1, 11.9,1,1, 0.563, 10421.782, 468.283, 52814.835 25/03/17,01:32:20,15,08,1, 11.9,1,1, 0.563, 10421.789, 468.287, 52814.827 25/03/17,01:32:20,16,08,1, 11.9,1,1, 0.563, 10421.798, 468.303, 52814.777 25/03/17,01:32:20,17,08,1, 11.9,1,1, 0.563, 10421.787, 468.295, 52814.819 25/03/17,01:32:20,18,08,1, 11.9,1,1, 0.563, 10421.781, 468.292, 52814.822 25/03/17,01:32:20,19,08,1, 11.9,1,1, 0.563, 10421.810, 468.284, 52814.817 25/03/17,01:32:21,00,08,1, 12.0,1,1, 0.559, 10421.809, 468.284, 52814.817 25/03/17,01:32:21,01,08,1, 12.0,1,1, 0.559, 10421.793, 468.280, 52814.836 25/03/17,01:32:21,02,08,1, 12.0,1,1, 0.559, 10421.808, 468.260, 52814.818 25/03/17,01:32:21,03,08,1, 12.0,1,1, 0.559, 10421.823, 468.267, 52814.867 25/03/17,01:32:21,04,08,1, 12.0,1,1, 0.559, 10421.818, 468.283, 52814.770 25/03/17,01:32:21,05,08,1, 12.0,1,1, 0.559, 10421.828, 468.266, 52814.866 25/03/17,01:32:21,06,08,1, 12.0,1,1, 0.559, 10421.846, 468.288, 52814.868 25/03/17,01:32:21,07,08,1, 12.0,1,1, 0.559, 10421.828, 468.280, 52814.815 25/03/17,01:32:21,08,08,1, 12.0,1,1, 0.559, 10421.837, 468.279, 52814.771 25/03/17,01:32:21,09,08,1, 12.0,1,1, 0.559, 10421.849, 468.283, 52814.805 25/03/17,01:32:21,10,08,1, 12.0,1,1, 0.559, 10421.858, 468.318, 52814.819 25/03/17,01:32:21,11,08,1, 12.0,1,1, 0.559, 10421.866, 468.304, 52814.767 25/03/17,01:32:21,12,08,1, 12.0,1,1, 0.559, 10421.855, 468.292, 52814.844 25/03/17,01:32:21,13,08,1, 12.0,1,1, 0.559, 10421.856, 468.292, 52814.824 25/03/17,01:32:21,14,08,1, 12.0,1,1, 0.559, 10421.870, 468.290, 52814.786 25/03/17,01:32:21,15,08,1, 12.0,1,1, 0.559, 10421.860, 468.299, 52814.788 25/03/17,01:32:21,16,08,1, 12.0,1,1, 0.559, 10421.858, 468.300, 52814.865 25/03/17,01:32:21,17,08,1, 12.0,1,1, 0.559, 10421.890, 468.302, 52814.855 25/03/17,01:32:21,18,08,1, 12.0,1,1, 0.559, 10421.866, 468.315, 52814.856 25/03/17,01:32:21,19,08,1, 12.0,1,1, 0.559, 10421.878, 468.317, 52814.796 25/03/17,01:32:22,00,08,1, 11.9,1,1, 0.558, 10421.876, 468.317, 52814.796 25/03/17,01:32:22,01,08,1, 11.9,1,1, 0.558, 10421.893, 468.333, 52814.889 25/03/17,01:32:22,02,08,1, 11.9,1,1, 0.558, 10421.882, 468.313, 52814.904 25/03/17,01:32:22,03,08,1, 11.9,1,1, 0.558, 10421.882, 468.317, 52814.800 25/03/17,01:32:22,04,08,1, 11.9,1,1, 0.558, 10421.912, 468.341, 52814.764 25/03/17,01:32:22,05,08,1, 11.9,1,1, 0.558, 10421.883, 468.326, 52814.879 25/03/17,01:32:22,06,08,1, 11.9,1,1, 0.558, 10421.872, 468.328, 52814.853 25/03/17,01:32:22,07,08,1, 11.9,1,1, 0.558, 10421.919, 468.319, 52814.781 25/03/17,01:32:22,08,08,1, 11.9,1,1, 0.558, 10421.907, 468.354, 52814.833 25/03/17,01:32:22,09,08,1, 11.9,1,1, 0.558, 10421.908, 468.347, 52814.823 25/03/17,01:32:22,10,08,1, 11.9,1,1, 0.558, 10421.922, 468.340, 52814.786 25/03/17,01:32:22,11,08,1, 11.9,1,1, 0.558, 10421.896, 468.352, 52814.825 25/03/17,01:32:22,12,08,1, 11.9,1,1, 0.558, 10421.918, 468.371, 52814.905 25/03/17,01:32:22,13,08,1, 11.9,1,1, 0.558, 10421.902, 468.388, 52814.836 25/03/17,01:32:22,14,08,1, 11.9,1,1, 0.558, 10421.928, 468.385, 52814.845 25/03/17,01:32:22,15,08,1, 11.9,1,1, 0.558, 10421.930, 468.396, 52814.912 25/03/17,01:32:22,16,08,1, 11.9,1,1, 0.558, 10421.916, 468.395, 52814.852 25/03/17,01:32:22,17,08,1, 11.9,1,1, 0.558, 10421.936, 468.393, 52814.847 25/03/17,01:32:22,18,08,1, 11.9,1,1, 0.558, 10421.947, 468.390, 52814.842 25/03/17,01:32:22,19,08,1, 11.9,1,1, 0.558, 10421.927, 468.377, 52814.882 25/03/17,01:32:23,00,08,1, 11.9,1,1, 0.563, 10421.926, 468.377, 52814.882 25/03/17,01:32:23,01,08,1, 11.9,1,1, 0.563, 10421.939, 468.407, 52814.844 25/03/17,01:32:23,02,08,1, 11.9,1,1, 0.563, 10421.945, 468.431, 52814.956 25/03/17,01:32:23,03,08,1, 11.9,1,1, 0.563, 10421.942, 468.424, 52814.875 25/03/17,01:32:23,04,08,1, 11.9,1,1, 0.563, 10421.945, 468.451, 52814.882 25/03/17,01:32:23,05,08,1, 11.9,1,1, 0.563, 10421.934, 468.455, 52814.840 25/03/17,01:32:23,06,08,1, 11.9,1,1, 0.563, 10421.948, 468.475, 52814.934 25/03/17,01:32:23,07,08,1, 11.9,1,1, 0.563, 10421.954, 468.469, 52814.865 25/03/17,01:32:23,08,08,1, 11.9,1,1, 0.563, 10421.946, 468.497, 52814.860 25/03/17,01:32:23,09,08,1, 11.9,1,1, 0.563, 10421.938, 468.498, 52814.948 25/03/17,01:32:23,10,08,1, 11.9,1,1, 0.563, 10421.940, 468.504, 52814.801 25/03/17,01:32:23,11,08,1, 11.9,1,1, 0.563, 10421.956, 468.498, 52814.884 25/03/17,01:32:23,12,08,1, 11.9,1,1, 0.563, 10421.944, 468.510, 52814.923 25/03/17,01:32:23,13,08,1, 11.9,1,1, 0.563, 10421.952, 468.522, 52814.871 25/03/17,01:32:23,14,08,1, 11.9,1,1, 0.563, 10421.953, 468.565, 52814.929 25/03/17,01:32:23,15,08,1, 11.9,1,1, 0.563, 10421.964, 468.565, 52814.869 25/03/17,01:32:23,16,08,1, 11.9,1,1, 0.563, 10421.935, 468.535, 52814.908 25/03/17,01:32:23,17,08,1, 11.9,1,1, 0.563, 10421.939, 468.548, 52814.877 25/03/17,01:32:23,18,08,1, 11.9,1,1, 0.563, 10421.932, 468.542, 52814.908 25/03/17,01:32:23,19,08,1, 11.9,1,1, 0.563, 10421.924, 468.563, 52814.935 25/03/17,01:32:24,00,08,1, 12.0,1,1, 0.558, 10421.917, 468.563, 52814.935 25/03/17,01:32:24,01,08,1, 12.0,1,1, 0.558, 10421.931, 468.588, 52814.948 25/03/17,01:32:24,02,08,1, 12.0,1,1, 0.558, 10421.917, 468.587, 52814.900 25/03/17,01:32:24,03,08,1, 12.0,1,1, 0.558, 10421.938, 468.603, 52814.874 25/03/17,01:32:24,04,08,1, 12.0,1,1, 0.558, 10421.938, 468.620, 52814.882 25/03/17,01:32:24,05,08,1, 12.0,1,1, 0.558, 10421.924, 468.604, 52814.857 25/03/17,01:32:24,06,08,1, 12.0,1,1, 0.558, 10421.931, 468.631, 52814.879 25/03/17,01:32:24,07,08,1, 12.0,1,1, 0.558, 10421.927, 468.642, 52814.987 25/03/17,01:32:24,08,08,1, 12.0,1,1, 0.558, 10421.921, 468.645, 52814.996 25/03/17,01:32:24,09,08,1, 12.0,1,1, 0.558, 10421.897, 468.666, 52814.981 25/03/17,01:32:24,10,08,1, 12.0,1,1, 0.558, 10421.915, 468.642, 52814.882 25/03/17,01:32:24,11,08,1, 12.0,1,1, 0.558, 10421.893, 468.659, 52814.955 25/03/17,01:32:24,12,08,1, 12.0,1,1, 0.558, 10421.920, 468.665, 52814.974 25/03/17,01:32:24,13,08,1, 12.0,1,1, 0.558, 10421.888, 468.671, 52814.985 25/03/17,01:32:24,14,08,1, 12.0,1,1, 0.558, 10421.898, 468.675, 52814.962 25/03/17,01:32:24,15,08,1, 12.0,1,1, 0.558, 10421.889, 468.669, 52814.896 25/03/17,01:32:24,16,08,1, 12.0,1,1, 0.558, 10421.886, 468.683, 52814.922 25/03/17,01:32:24,17,08,1, 12.0,1,1, 0.558, 10421.895, 468.706, 52814.927 25/03/17,01:32:24,18,08,1, 12.0,1,1, 0.558, 10421.905, 468.712, 52814.913 25/03/17,01:32:24,19,08,1, 12.0,1,1, 0.558, 10421.891, 468.705, 52814.970 25/03/17,01:32:25,00,08,1, 11.9,1,1, 0.558, 10421.884, 468.705, 52814.970 25/03/17,01:32:25,01,08,1, 11.9,1,1, 0.558, 10421.877, 468.741, 52814.953 25/03/17,01:32:25,02,08,1, 11.9,1,1, 0.558, 10421.866, 468.742, 52814.994 25/03/17,01:32:25,03,08,1, 11.9,1,1, 0.558, 10421.867, 468.743, 52814.981 25/03/17,01:32:25,04,08,1, 11.9,1,1, 0.558, 10421.867, 468.760, 52814.975 25/03/17,01:32:25,05,08,1, 11.9,1,1, 0.558, 10421.867, 468.727, 52814.873 25/03/17,01:32:25,06,08,1, 11.9,1,1, 0.558, 10421.859, 468.756, 52814.912 25/03/17,01:32:25,07,08,1, 11.9,1,1, 0.558, 10421.854, 468.756, 52814.939 25/03/17,01:32:25,08,08,1, 11.9,1,1, 0.558, 10421.845, 468.765, 52814.962 25/03/17,01:32:25,09,08,1, 11.9,1,1, 0.558, 10421.833, 468.744, 52814.887 25/03/17,01:32:25,10,08,1, 11.9,1,1, 0.558, 10421.845, 468.761, 52814.957 25/03/17,01:32:25,11,08,1, 11.9,1,1, 0.558, 10421.833, 468.757, 52814.887 25/03/17,01:32:25,12,08,1, 11.9,1,1, 0.558, 10421.836, 468.746, 52814.859 25/03/17,01:32:25,13,08,1, 11.9,1,1, 0.558, 10421.825, 468.771, 52814.889 25/03/17,01:32:25,14,08,1, 11.9,1,1, 0.558, 10421.813, 468.785, 52814.927 25/03/17,01:32:25,15,08,1, 11.9,1,1, 0.558, 10421.799, 468.791, 52814.923 25/03/17,01:32:25,16,08,1, 11.9,1,1, 0.558, 10421.799, 468.792, 52814.909 25/03/17,01:32:25,17,08,1, 11.9,1,1, 0.558, 10421.803, 468.793, 52814.784 25/03/17,01:32:25,18,08,1, 11.9,1,1, 0.558, 10421.798, 468.811, 52815.001 25/03/17,01:32:25,19,08,1, 11.9,1,1, 0.558, 10421.784, 468.831, 52815.001 25/03/17,01:32:26,00,08,1, 11.9,1,1, 0.562, 10421.776, 468.831, 52815.001 25/03/17,01:32:26,01,08,1, 11.9,1,1, 0.562, 10421.757, 468.823, 52814.886 25/03/17,01:32:26,02,08,1, 11.9,1,1, 0.562, 10421.780, 468.836, 52814.910 25/03/17,01:32:26,03,08,1, 11.9,1,1, 0.562, 10421.749, 468.823, 52814.903 25/03/17,01:32:26,04,08,1, 11.9,1,1, 0.562, 10421.739, 468.826, 52814.944 25/03/17,01:32:26,05,08,1, 11.9,1,1, 0.562, 10421.753, 468.828, 52814.925 25/03/17,01:32:26,06,08,1, 11.9,1,1, 0.562, 10421.752, 468.853, 52814.928 25/03/17,01:32:26,07,08,1, 11.9,1,1, 0.562, 10421.731, 468.846, 52814.933 25/03/17,01:32:26,08,08,1, 11.9,1,1, 0.562, 10421.739, 468.824, 52814.904 25/03/17,01:32:26,09,08,1, 11.9,1,1, 0.562, 10421.730, 468.829, 52814.885 25/03/17,01:32:26,10,08,1, 11.9,1,1, 0.562, 10421.686, 468.855, 52814.876 25/03/17,01:32:26,11,08,1, 11.9,1,1, 0.562, 10421.719, 468.833, 52814.797 25/03/17,01:32:26,12,08,1, 11.9,1,1, 0.562, 10421.700, 468.843, 52814.836 25/03/17,01:32:26,13,08,1, 11.9,1,1, 0.562, 10421.690, 468.869, 52814.926 25/03/17,01:32:26,14,08,1, 11.9,1,1, 0.562, 10421.695, 468.851, 52814.832 25/03/17,01:32:26,15,08,1, 11.9,1,1, 0.562, 10421.707, 468.861, 52814.894 25/03/17,01:32:26,16,08,1, 11.9,1,1, 0.562, 10421.683, 468.851, 52814.934 25/03/17,01:32:26,17,08,1, 11.9,1,1, 0.562, 10421.674, 468.871, 52814.873 25/03/17,01:32:26,18,08,1, 11.9,1,1, 0.562, 10421.688, 468.867, 52814.898 25/03/17,01:32:26,19,08,1, 11.9,1,1, 0.562, 10421.678, 468.855, 52814.885 25/03/17,01:32:27,00,08,1, 12.0,1,1, 0.560, 10421.675, 468.855, 52814.885 25/03/17,01:32:27,01,08,1, 12.0,1,1, 0.560, 10421.668, 468.847, 52814.858 25/03/17,01:32:27,02,08,1, 12.0,1,1, 0.560, 10421.647, 468.866, 52814.891 25/03/17,01:32:27,03,08,1, 12.0,1,1, 0.560, 10421.664, 468.844, 52814.935 25/03/17,01:32:27,04,08,1, 12.0,1,1, 0.560, 10421.652, 468.845, 52814.868 25/03/17,01:32:27,05,08,1, 12.0,1,1, 0.560, 10421.644, 468.866, 52814.848 25/03/17,01:32:27,06,08,1, 12.0,1,1, 0.560, 10421.625, 468.858, 52815.010 25/03/17,01:32:27,07,08,1, 12.0,1,1, 0.560, 10421.627, 468.850, 52814.949 25/03/17,01:32:27,08,08,1, 12.0,1,1, 0.560, 10421.646, 468.834, 52814.876 25/03/17,01:32:27,09,08,1, 12.0,1,1, 0.560, 10421.608, 468.843, 52814.899 25/03/17,01:32:27,10,08,1, 12.0,1,1, 0.560, 10421.629, 468.848, 52814.875 25/03/17,01:32:27,11,08,1, 12.0,1,1, 0.560, 10421.620, 468.835, 52814.825 25/03/17,01:32:27,12,08,1, 12.0,1,1, 0.560, 10421.625, 468.841, 52814.808 25/03/17,01:32:27,13,08,1, 12.0,1,1, 0.560, 10421.627, 468.859, 52814.836 25/03/17,01:32:27,14,08,1, 12.0,1,1, 0.560, 10421.616, 468.847, 52814.858 25/03/17,01:32:27,15,08,1, 12.0,1,1, 0.560, 10421.600, 468.837, 52814.853 25/03/17,01:32:27,16,08,1, 12.0,1,1, 0.560, 10421.587, 468.851, 52814.780 25/03/17,01:32:27,17,08,1, 12.0,1,1, 0.560, 10421.607, 468.839, 52814.833 25/03/17,01:32:27,18,08,1, 12.0,1,1, 0.560, 10421.604, 468.845, 52814.805 25/03/17,01:32:27,19,08,1, 12.0,1,1, 0.560, 10421.585, 468.849, 52814.851 25/03/17,01:32:28,00,08,1, 12.0,1,1, 0.565, 10421.584, 468.849, 52814.851 25/03/17,01:32:28,01,08,1, 12.0,1,1, 0.565, 10421.581, 468.847, 52814.894 25/03/17,01:32:28,02,08,1, 12.0,1,1, 0.565, 10421.597, 468.829, 52814.921 25/03/17,01:32:28,03,08,1, 12.0,1,1, 0.565, 10421.591, 468.853, 52814.855 25/03/17,01:32:28,04,08,1, 12.0,1,1, 0.565, 10421.598, 468.841, 52814.837 25/03/17,01:32:28,05,08,1, 12.0,1,1, 0.565, 10421.561, 468.844, 52814.840 25/03/17,01:32:28,06,08,1, 12.0,1,1, 0.565, 10421.571, 468.828, 52814.837 25/03/17,01:32:28,07,08,1, 12.0,1,1, 0.565, 10421.587, 468.829, 52814.823 25/03/17,01:32:28,08,08,1, 12.0,1,1, 0.565, 10421.561, 468.845, 52814.812 25/03/17,01:32:28,09,08,1, 12.0,1,1, 0.565, 10421.551, 468.845, 52814.900 25/03/17,01:32:28,10,08,1, 12.0,1,1, 0.565, 10421.576, 468.844, 52814.844 25/03/17,01:32:28,11,08,1, 12.0,1,1, 0.565, 10421.554, 468.805, 52814.864 25/03/17,01:32:28,12,08,1, 12.0,1,1, 0.565, 10421.533, 468.824, 52814.814 25/03/17,01:32:28,13,08,1, 12.0,1,1, 0.565, 10421.534, 468.806, 52814.796 25/03/17,01:32:28,14,08,1, 12.0,1,1, 0.565, 10421.540, 468.813, 52814.864 25/03/17,01:32:28,15,08,1, 12.0,1,1, 0.565, 10421.541, 468.830, 52814.806 25/03/17,01:32:28,16,08,1, 12.0,1,1, 0.565, 10421.537, 468.836, 52814.914 25/03/17,01:32:28,17,08,1, 12.0,1,1, 0.565, 10421.531, 468.836, 52814.816 25/03/17,01:32:28,18,08,1, 12.0,1,1, 0.565, 10421.556, 468.805, 52814.797 25/03/17,01:32:28,19,08,1, 12.0,1,1, 0.565, 10421.554, 468.815, 52814.807 25/03/17,01:32:29,00,08,1, 11.9,1,1, 0.561, 10421.550, 468.815, 52814.807 25/03/17,01:32:29,01,08,1, 11.9,1,1, 0.561, 10421.526, 468.810, 52814.839 25/03/17,01:32:29,02,08,1, 11.9,1,1, 0.561, 10421.552, 468.806, 52814.873 25/03/17,01:32:29,03,08,1, 11.9,1,1, 0.561, 10421.538, 468.799, 52814.771 25/03/17,01:32:29,04,08,1, 11.9,1,1, 0.561, 10421.516, 468.802, 52814.798 25/03/17,01:32:29,05,08,1, 11.9,1,1, 0.561, 10421.523, 468.801, 52814.863 25/03/17,01:32:29,06,08,1, 11.9,1,1, 0.561, 10421.500, 468.801, 52814.821 25/03/17,01:32:29,07,08,1, 11.9,1,1, 0.561, 10421.542, 468.819, 52814.788 25/03/17,01:32:29,08,08,1, 11.9,1,1, 0.561, 10421.525, 468.815, 52814.849 25/03/17,01:32:29,09,08,1, 11.9,1,1, 0.561, 10421.516, 468.802, 52814.794 25/03/17,01:32:29,10,08,1, 11.9,1,1, 0.561, 10421.531, 468.802, 52814.784 25/03/17,01:32:29,11,08,1, 11.9,1,1, 0.561, 10421.500, 468.785, 52814.771 25/03/17,01:32:29,12,08,1, 11.9,1,1, 0.561, 10421.513, 468.789, 52814.818 25/03/17,01:32:29,13,08,1, 11.9,1,1, 0.561, 10421.504, 468.818, 52814.728 25/03/17,01:32:29,14,08,1, 11.9,1,1, 0.561, 10421.501, 468.787, 52814.778 25/03/17,01:32:29,15,08,1, 11.9,1,1, 0.561, 10421.490, 468.788, 52814.763 25/03/17,01:32:29,16,08,1, 11.9,1,1, 0.561, 10421.497, 468.797, 52814.858 25/03/17,01:32:29,17,08,1, 11.9,1,1, 0.561, 10421.526, 468.781, 52814.838 25/03/17,01:32:29,18,08,1, 11.9,1,1, 0.561, 10421.511, 468.778, 52814.859 25/03/17,01:32:29,19,08,1, 11.9,1,1, 0.561, 10421.507, 468.763, 52814.775 25/03/17,01:32:30,00,07,1, 11.9,1,1, 0.561, 10421.500, 468.763, 52814.775 25/03/17,01:32:30,01,07,1, 11.9,1,1, 0.561, 10421.512, 468.740, 52814.711 25/03/17,01:32:30,02,07,1, 11.9,1,1, 0.561, 10421.521, 468.769, 52814.810 25/03/17,01:32:30,03,07,1, 11.9,1,1, 0.561, 10421.503, 468.761, 52814.772 25/03/17,01:32:30,04,07,1, 11.9,1,1, 0.561, 10421.502, 468.747, 52814.758 25/03/17,01:32:30,05,07,1, 11.9,1,1, 0.561, 10421.518, 468.768, 52814.790 25/03/17,01:32:30,06,07,1, 11.9,1,1, 0.561, 10421.485, 468.754, 52814.777 25/03/17,01:32:30,07,07,1, 11.9,1,1, 0.561, 10421.515, 468.752, 52814.789 25/03/17,01:32:30,08,07,1, 11.9,1,1, 0.561, 10421.509, 468.763, 52814.766 25/03/17,01:32:30,09,07,1, 11.9,1,1, 0.561, 10421.523, 468.741, 52814.772 25/03/17,01:32:30,10,07,1, 11.9,1,1, 0.561, 10421.521, 468.764, 52814.812 25/03/17,01:32:30,11,07,1, 11.9,1,1, 0.561, 10421.544, 468.727, 52814.758 25/03/17,01:32:30,12,07,1, 11.9,1,1, 0.561, 10421.530, 468.736, 52814.746 25/03/17,01:32:30,13,07,1, 11.9,1,1, 0.561, 10421.533, 468.737, 52814.720 25/03/17,01:32:30,14,07,1, 11.9,1,1, 0.561, 10421.504, 468.711, 52814.675 25/03/17,01:32:30,15,07,1, 11.9,1,1, 0.561, 10421.531, 468.728, 52814.693 25/03/17,01:32:30,16,07,1, 11.9,1,1, 0.561, 10421.524, 468.685, 52814.661 25/03/17,01:32:30,17,07,1, 11.9,1,1, 0.561, 10421.530, 468.699, 52814.686 25/03/17,01:32:30,18,07,1, 11.9,1,1, 0.561, 10421.516, 468.722, 52814.752 25/03/17,01:32:30,19,07,1, 11.9,1,1, 0.561, 10421.532, 468.715, 52814.708 25/03/17,01:32:31,00,08,1, 11.9,1,1, 0.559, 10421.525, 468.715, 52814.708 25/03/17,01:32:31,01,08,1, 11.9,1,1, 0.559, 10421.497, 468.698, 52814.702 25/03/17,01:32:31,02,08,1, 11.9,1,1, 0.559, 10421.522, 468.709, 52814.666 25/03/17,01:32:31,03,08,1, 11.9,1,1, 0.559, 10421.509, 468.694, 52814.736 25/03/17,01:32:31,04,08,1, 11.9,1,1, 0.559, 10421.510, 468.678, 52814.687 25/03/17,01:32:31,05,08,1, 11.9,1,1, 0.559, 10421.531, 468.668, 52814.675 25/03/17,01:32:31,06,08,1, 11.9,1,1, 0.559, 10421.507, 468.683, 52814.730 25/03/17,01:32:31,07,08,1, 11.9,1,1, 0.559, 10421.524, 468.676, 52814.688 25/03/17,01:32:31,08,08,1, 11.9,1,1, 0.559, 10421.504, 468.648, 52814.588 25/03/17,01:32:31,09,08,1, 11.9,1,1, 0.559, 10421.520, 468.668, 52814.644 25/03/17,01:32:31,10,08,1, 11.9,1,1, 0.559, 10421.516, 468.674, 52814.721 25/03/17,01:32:31,11,08,1, 11.9,1,1, 0.559, 10421.514, 468.663, 52814.688 25/03/17,01:32:31,12,08,1, 11.9,1,1, 0.559, 10421.536, 468.654, 52814.601 25/03/17,01:32:31,13,08,1, 11.9,1,1, 0.559, 10421.550, 468.668, 52814.641 25/03/17,01:32:31,14,08,1, 11.9,1,1, 0.559, 10421.550, 468.626, 52814.615 25/03/17,01:32:31,15,08,1, 11.9,1,1, 0.559, 10421.536, 468.662, 52814.697 25/03/17,01:32:31,16,08,1, 11.9,1,1, 0.559, 10421.568, 468.652, 52814.680 25/03/17,01:32:31,17,08,1, 11.9,1,1, 0.559, 10421.565, 468.638, 52814.666 25/03/17,01:32:31,18,08,1, 11.9,1,1, 0.559, 10421.543, 468.655, 52814.682 25/03/17,01:32:31,19,08,1, 11.9,1,1, 0.559, 10421.541, 468.640, 52814.642 25/03/17,01:32:32,00,07,1, 12.0,1,1, 0.565, 10421.534, 468.640, 52814.642 25/03/17,01:32:32,01,07,1, 12.0,1,1, 0.565, 10421.538, 468.650, 52814.698 25/03/17,01:32:32,02,07,1, 12.0,1,1, 0.565, 10421.529, 468.634, 52814.632 25/03/17,01:32:32,03,07,1, 12.0,1,1, 0.565, 10421.550, 468.649, 52814.601 25/03/17,01:32:32,04,07,1, 12.0,1,1, 0.565, 10421.562, 468.635, 52814.690 25/03/17,01:32:32,05,07,1, 12.0,1,1, 0.565, 10421.539, 468.664, 52814.655 25/03/17,01:32:32,06,07,1, 12.0,1,1, 0.565, 10421.558, 468.648, 52814.649 25/03/17,01:32:32,07,07,1, 12.0,1,1, 0.565, 10421.558, 468.656, 52814.673 25/03/17,01:32:32,08,07,1, 12.0,1,1, 0.565, 10421.573, 468.647, 52814.644 25/03/17,01:32:32,09,07,1, 12.0,1,1, 0.565, 10421.565, 468.627, 52814.561 25/03/17,01:32:32,10,07,1, 12.0,1,1, 0.565, 10421.570, 468.628, 52814.599 25/03/17,01:32:32,11,07,1, 12.0,1,1, 0.565, 10421.543, 468.631, 52814.665 25/03/17,01:32:32,12,07,1, 12.0,1,1, 0.565, 10421.547, 468.646, 52814.702 25/03/17,01:32:32,13,07,1, 12.0,1,1, 0.565, 10421.542, 468.633, 52814.678 25/03/17,01:32:32,14,07,1, 12.0,1,1, 0.565, 10421.589, 468.614, 52814.616 25/03/17,01:32:32,15,07,1, 12.0,1,1, 0.565, 10421.562, 468.652, 52814.596 25/03/17,01:32:32,16,07,1, 12.0,1,1, 0.565, 10421.595, 468.627, 52814.539 25/03/17,01:32:32,17,07,1, 12.0,1,1, 0.565, 10421.558, 468.603, 52814.614 25/03/17,01:32:32,18,07,1, 12.0,1,1, 0.565, 10421.571, 468.607, 52814.591 25/03/17,01:32:32,19,07,1, 12.0,1,1, 0.565, 10421.559, 468.592, 52814.564 25/03/17,01:32:33,00,08,1, 11.9,1,1, 0.559, 10421.559, 468.592, 52814.564 25/03/17,01:32:33,01,08,1, 11.9,1,1, 0.559, 10421.562, 468.612, 52814.523 25/03/17,01:32:33,02,08,1, 11.9,1,1, 0.559, 10421.568, 468.601, 52814.612 25/03/17,01:32:33,03,08,1, 11.9,1,1, 0.559, 10421.588, 468.631, 52814.543 25/03/17,01:32:33,04,08,1, 11.9,1,1, 0.559, 10421.563, 468.616, 52814.579 25/03/17,01:32:33,05,08,1, 11.9,1,1, 0.559, 10421.578, 468.624, 52814.533 25/03/17,01:32:33,06,08,1, 11.9,1,1, 0.559, 10421.565, 468.607, 52814.585 25/03/17,01:32:33,07,08,1, 11.9,1,1, 0.559, 10421.551, 468.609, 52814.608 25/03/17,01:32:33,08,08,1, 11.9,1,1, 0.559, 10421.559, 468.601, 52814.552 25/03/17,01:32:33,09,08,1, 11.9,1,1, 0.559, 10421.553, 468.594, 52814.506 25/03/17,01:32:33,10,08,1, 11.9,1,1, 0.559, 10421.581, 468.613, 52814.502 25/03/17,01:32:33,11,08,1, 11.9,1,1, 0.559, 10421.600, 468.608, 52814.569 25/03/17,01:32:33,12,08,1, 11.9,1,1, 0.559, 10421.549, 468.609, 52814.568 25/03/17,01:32:33,13,08,1, 11.9,1,1, 0.559, 10421.562, 468.611, 52814.593 25/03/17,01:32:33,14,08,1, 11.9,1,1, 0.559, 10421.571, 468.616, 52814.583 25/03/17,01:32:33,15,08,1, 11.9,1,1, 0.559, 10421.590, 468.613, 52814.519 25/03/17,01:32:33,16,08,1, 11.9,1,1, 0.559, 10421.558, 468.607, 52814.554 25/03/17,01:32:33,17,08,1, 11.9,1,1, 0.559, 10421.582, 468.622, 52814.461 25/03/17,01:32:33,18,08,1, 11.9,1,1, 0.559, 10421.569, 468.634, 52814.621 25/03/17,01:32:33,19,08,1, 11.9,1,1, 0.559, 10421.584, 468.618, 52814.594 25/03/17,01:32:34,00,08,1, 12.0,1,1, 0.563, 10421.584, 468.618, 52814.594 25/03/17,01:32:34,01,08,1, 12.0,1,1, 0.563, 10421.574, 468.607, 52814.497 25/03/17,01:32:34,02,08,1, 12.0,1,1, 0.563, 10421.562, 468.614, 52814.527 25/03/17,01:32:34,03,08,1, 12.0,1,1, 0.563, 10421.589, 468.600, 52814.523 25/03/17,01:32:34,04,08,1, 12.0,1,1, 0.563, 10421.595, 468.612, 52814.510 25/03/17,01:32:34,05,08,1, 12.0,1,1, 0.563, 10421.582, 468.628, 52814.573 25/03/17,01:32:34,06,08,1, 12.0,1,1, 0.563, 10421.595, 468.631, 52814.507 25/03/17,01:32:34,07,08,1, 12.0,1,1, 0.563, 10421.595, 468.626, 52814.525 25/03/17,01:32:34,08,08,1, 12.0,1,1, 0.563, 10421.599, 468.623, 52814.502 25/03/17,01:32:34,09,08,1, 12.0,1,1, 0.563, 10421.597, 468.638, 52814.467 25/03/17,01:32:34,10,08,1, 12.0,1,1, 0.563, 10421.581, 468.619, 52814.496 25/03/17,01:32:34,11,08,1, 12.0,1,1, 0.563, 10421.580, 468.633, 52814.556 25/03/17,01:32:34,12,08,1, 12.0,1,1, 0.563, 10421.590, 468.639, 52814.523 25/03/17,01:32:34,13,08,1, 12.0,1,1, 0.563, 10421.594, 468.623, 52814.538 25/03/17,01:32:34,14,08,1, 12.0,1,1, 0.563, 10421.589, 468.669, 52814.640 25/03/17,01:32:34,15,08,1, 12.0,1,1, 0.563, 10421.601, 468.637, 52814.369 25/03/17,01:32:34,16,08,1, 12.0,1,1, 0.563, 10421.523, 468.688, 52814.546 25/03/17,01:32:34,17,08,1, 12.0,1,1, 0.563, 10421.542, 468.669, 52814.524 25/03/17,01:32:34,18,08,1, 12.0,1,1, 0.563, 10421.558, 468.659, 52814.527 25/03/17,01:32:34,19,08,1, 12.0,1,1, 0.563, 10421.604, 468.680, 52814.535 25/03/17,01:32:35,00,08,1, 11.9,1,1, 0.562, 10421.600, 468.680, 52814.535 25/03/17,01:32:35,01,08,1, 11.9,1,1, 0.562, 10421.600, 468.684, 52814.510 25/03/17,01:32:35,02,08,1, 11.9,1,1, 0.562, 10421.627, 468.689, 52814.479 25/03/17,01:32:35,03,08,1, 11.9,1,1, 0.562, 10421.591, 468.699, 52814.555 25/03/17,01:32:35,04,08,1, 11.9,1,1, 0.562, 10421.590, 468.722, 52814.564 25/03/17,01:32:35,05,08,1, 11.9,1,1, 0.562, 10421.616, 468.719, 52814.586 25/03/17,01:32:35,06,08,1, 11.9,1,1, 0.562, 10421.596, 468.728, 52814.542 25/03/17,01:32:35,07,08,1, 11.9,1,1, 0.562, 10421.599, 468.718, 52814.529 25/03/17,01:32:35,08,08,1, 11.9,1,1, 0.562, 10421.602, 468.740, 52814.572 25/03/17,01:32:35,09,08,1, 11.9,1,1, 0.562, 10421.596, 468.738, 52814.508 25/03/17,01:32:35,10,08,1, 11.9,1,1, 0.562, 10421.621, 468.771, 52814.577 25/03/17,01:32:35,11,08,1, 11.9,1,1, 0.562, 10421.608, 468.757, 52814.510 25/03/17,01:32:35,12,08,1, 11.9,1,1, 0.562, 10421.607, 468.771, 52814.552 25/03/17,01:32:35,13,08,1, 11.9,1,1, 0.562, 10421.606, 468.761, 52814.565 25/03/17,01:32:35,14,08,1, 11.9,1,1, 0.562, 10421.620, 468.790, 52814.621 25/03/17,01:32:35,15,08,1, 11.9,1,1, 0.562, 10421.606, 468.798, 52814.599 25/03/17,01:32:35,16,08,1, 11.9,1,1, 0.562, 10421.621, 468.822, 52814.592 25/03/17,01:32:35,17,08,1, 11.9,1,1, 0.562, 10421.603, 468.821, 52814.578 25/03/17,01:32:35,18,08,1, 11.9,1,1, 0.562, 10421.607, 468.799, 52814.502 25/03/17,01:32:35,19,08,1, 11.9,1,1, 0.562, 10421.614, 468.817, 52814.553 25/03/17,01:32:36,00,08,1, 11.9,1,1, 0.561, 10421.609, 468.817, 52814.553 25/03/17,01:32:36,01,08,1, 11.9,1,1, 0.561, 10421.604, 468.851, 52814.556 25/03/17,01:32:36,02,08,1, 11.9,1,1, 0.561, 10421.635, 468.861, 52814.581 25/03/17,01:32:36,03,08,1, 11.9,1,1, 0.561, 10421.603, 468.864, 52814.522 25/03/17,01:32:36,04,08,1, 11.9,1,1, 0.561, 10421.631, 468.885, 52814.538 25/03/17,01:32:36,05,08,1, 11.9,1,1, 0.561, 10421.629, 468.888, 52814.651 25/03/17,01:32:36,06,08,1, 11.9,1,1, 0.561, 10421.624, 468.887, 52814.598 25/03/17,01:32:36,07,08,1, 11.9,1,1, 0.561, 10421.615, 468.914, 52814.613 25/03/17,01:32:36,08,08,1, 11.9,1,1, 0.561, 10421.611, 468.903, 52814.595 25/03/17,01:32:36,09,08,1, 11.9,1,1, 0.561, 10421.599, 468.901, 52814.522 25/03/17,01:32:36,10,08,1, 11.9,1,1, 0.561, 10421.636, 468.925, 52814.448 25/03/17,01:32:36,11,08,1, 11.9,1,1, 0.561, 10421.622, 468.942, 52814.601 25/03/17,01:32:36,12,08,1, 11.9,1,1, 0.561, 10421.619, 468.961, 52814.556 25/03/17,01:32:36,13,08,1, 11.9,1,1, 0.561, 10421.579, 468.960, 52814.637 25/03/17,01:32:36,14,08,1, 11.9,1,1, 0.561, 10421.602, 468.949, 52814.579 25/03/17,01:32:36,15,08,1, 11.9,1,1, 0.561, 10421.607, 468.958, 52814.547 25/03/17,01:32:36,16,08,1, 11.9,1,1, 0.561, 10421.605, 468.979, 52814.525 25/03/17,01:32:36,17,08,1, 11.9,1,1, 0.561, 10421.614, 468.984, 52814.604 25/03/17,01:32:36,18,08,1, 11.9,1,1, 0.561, 10421.593, 469.003, 52814.575 25/03/17,01:32:36,19,08,1, 11.9,1,1, 0.561, 10421.611, 469.012, 52814.534 25/03/17,01:32:37,00,08,1, 11.9,1,1, 0.561, 10421.609, 469.012, 52814.534 25/03/17,01:32:37,01,08,1, 11.9,1,1, 0.561, 10421.619, 469.006, 52814.586 25/03/17,01:32:37,02,08,1, 11.9,1,1, 0.561, 10421.623, 469.017, 52814.595 25/03/17,01:32:37,03,08,1, 11.9,1,1, 0.561, 10421.624, 469.039, 52814.551 25/03/17,01:32:37,04,08,1, 11.9,1,1, 0.561, 10421.616, 469.052, 52814.527 25/03/17,01:32:37,05,08,1, 11.9,1,1, 0.561, 10421.647, 469.040, 52814.572 25/03/17,01:32:37,06,08,1, 11.9,1,1, 0.561, 10421.632, 469.085, 52814.570 25/03/17,01:32:37,07,08,1, 11.9,1,1, 0.561, 10421.636, 469.089, 52814.595 25/03/17,01:32:37,08,08,1, 11.9,1,1, 0.561, 10421.617, 469.068, 52814.539 25/03/17,01:32:37,09,08,1, 11.9,1,1, 0.561, 10421.643, 469.098, 52814.542 25/03/17,01:32:37,10,08,1, 11.9,1,1, 0.561, 10421.640, 469.117, 52814.544 25/03/17,01:32:37,11,08,1, 11.9,1,1, 0.561, 10421.639, 469.132, 52814.514 25/03/17,01:32:37,12,08,1, 11.9,1,1, 0.561, 10421.649, 469.110, 52814.492 25/03/17,01:32:37,13,08,1, 11.9,1,1, 0.561, 10421.636, 469.116, 52814.554 25/03/17,01:32:37,14,08,1, 11.9,1,1, 0.561, 10421.639, 469.148, 52814.585 25/03/17,01:32:37,15,08,1, 11.9,1,1, 0.561, 10421.623, 469.152, 52814.636 25/03/17,01:32:37,16,08,1, 11.9,1,1, 0.561, 10421.636, 469.173, 52814.553 25/03/17,01:32:37,17,08,1, 11.9,1,1, 0.561, 10421.637, 469.163, 52814.594 25/03/17,01:32:37,18,08,1, 11.9,1,1, 0.561, 10421.657, 469.174, 52814.561 25/03/17,01:32:37,19,08,1, 11.9,1,1, 0.561, 10421.622, 469.188, 52814.537 25/03/17,01:32:38,00,07,1, 11.9,1,1, 0.560, 10421.617, 469.188, 52814.537 25/03/17,01:32:38,01,07,1, 11.9,1,1, 0.560, 10421.645, 469.188, 52814.538 25/03/17,01:32:38,02,07,1, 11.9,1,1, 0.560, 10421.640, 469.195, 52814.644 25/03/17,01:32:38,03,07,1, 11.9,1,1, 0.560, 10421.630, 469.185, 52814.627 25/03/17,01:32:38,04,07,1, 11.9,1,1, 0.560, 10421.632, 469.200, 52814.502 25/03/17,01:32:38,05,07,1, 11.9,1,1, 0.560, 10421.654, 469.207, 52814.564 25/03/17,01:32:38,06,07,1, 11.9,1,1, 0.560, 10421.638, 469.210, 52814.625 25/03/17,01:32:38,07,07,1, 11.9,1,1, 0.560, 10421.650, 469.221, 52814.601 25/03/17,01:32:38,08,07,1, 11.9,1,1, 0.560, 10421.655, 469.215, 52814.580 25/03/17,01:32:38,09,07,1, 11.9,1,1, 0.560, 10421.631, 469.228, 52814.512 25/03/17,01:32:38,10,07,1, 11.9,1,1, 0.560, 10421.630, 469.222, 52814.524 25/03/17,01:32:38,11,07,1, 11.9,1,1, 0.560, 10421.641, 469.245, 52814.514 25/03/17,01:32:38,12,07,1, 11.9,1,1, 0.560, 10421.649, 469.240, 52814.553 25/03/17,01:32:38,13,07,1, 11.9,1,1, 0.560, 10421.663, 469.253, 52814.507 25/03/17,01:32:38,14,07,1, 11.9,1,1, 0.560, 10421.658, 469.239, 52814.401 25/03/17,01:32:38,15,07,1, 11.9,1,1, 0.560, 10421.702, 469.246, 52814.417 25/03/17,01:32:38,16,07,1, 11.9,1,1, 0.560, 10421.654, 469.257, 52814.503 25/03/17,01:32:38,17,07,1, 11.9,1,1, 0.560, 10421.659, 469.264, 52814.545 25/03/17,01:32:38,18,07,1, 11.9,1,1, 0.560, 10421.671, 469.264, 52814.537 25/03/17,01:32:38,19,07,1, 11.9,1,1, 0.560, 10421.687, 469.263, 52814.493 25/03/17,01:32:39,00,08,1, 11.9,1,1, 0.564, 10421.684, 469.263, 52814.493 25/03/17,01:32:39,01,08,1, 11.9,1,1, 0.564, 10421.658, 469.295, 52814.578 25/03/17,01:32:39,02,08,1, 11.9,1,1, 0.564, 10421.679, 469.268, 52814.558 25/03/17,01:32:39,03,08,1, 11.9,1,1, 0.564, 10421.693, 469.295, 52814.548 25/03/17,01:32:39,04,08,1, 11.9,1,1, 0.564, 10421.690, 469.280, 52814.478 25/03/17,01:32:39,05,08,1, 11.9,1,1, 0.564, 10421.698, 469.274, 52814.534 25/03/17,01:32:39,06,08,1, 11.9,1,1, 0.564, 10421.689, 469.290, 52814.527 25/03/17,01:32:39,07,08,1, 11.9,1,1, 0.564, 10421.660, 469.305, 52814.505 25/03/17,01:32:39,08,08,1, 11.9,1,1, 0.564, 10421.698, 469.291, 52814.486 25/03/17,01:32:39,09,08,1, 11.9,1,1, 0.564, 10421.675, 469.294, 52814.548 25/03/17,01:32:39,10,08,1, 11.9,1,1, 0.564, 10421.694, 469.283, 52814.457 25/03/17,01:32:39,11,08,1, 11.9,1,1, 0.564, 10421.700, 469.302, 52814.489 25/03/17,01:32:39,12,08,1, 11.9,1,1, 0.564, 10421.709, 469.293, 52814.429 25/03/17,01:32:39,13,08,1, 11.9,1,1, 0.564, 10421.693, 469.313, 52814.622 25/03/17,01:32:39,14,08,1, 11.9,1,1, 0.564, 10421.685, 469.317, 52814.497 25/03/17,01:32:39,15,08,1, 11.9,1,1, 0.564, 10421.688, 469.293, 52814.511 25/03/17,01:32:39,16,08,1, 11.9,1,1, 0.564, 10421.719, 469.313, 52814.535 25/03/17,01:32:39,17,08,1, 11.9,1,1, 0.564, 10421.726, 469.294, 52814.464 25/03/17,01:32:39,18,08,1, 11.9,1,1, 0.564, 10421.757, 469.290, 52814.458 25/03/17,01:32:39,19,08,1, 11.9,1,1, 0.564, 10421.785, 469.295, 52814.497 25/03/17,01:32:40,00,08,1, 11.9,1,1, 0.560, 10421.784, 469.295, 52814.497 25/03/17,01:32:40,01,08,1, 11.9,1,1, 0.560, 10421.770, 469.287, 52814.518 25/03/17,01:32:40,02,08,1, 11.9,1,1, 0.560, 10421.780, 469.282, 52814.496 25/03/17,01:32:40,03,08,1, 11.9,1,1, 0.560, 10421.784, 469.295, 52814.482 25/03/17,01:32:40,04,08,1, 11.9,1,1, 0.560, 10421.755, 469.308, 52814.515 25/03/17,01:32:40,05,08,1, 11.9,1,1, 0.560, 10421.778, 469.294, 52814.455 25/03/17,01:32:40,06,08,1, 11.9,1,1, 0.560, 10421.806, 469.313, 52814.472 25/03/17,01:32:40,07,08,1, 11.9,1,1, 0.560, 10421.795, 469.303, 52814.426 25/03/17,01:32:40,08,08,1, 11.9,1,1, 0.560, 10421.810, 469.309, 52814.488 25/03/17,01:32:40,09,08,1, 11.9,1,1, 0.560, 10421.806, 469.327, 52814.443 25/03/17,01:32:40,10,08,1, 11.9,1,1, 0.560, 10421.805, 469.318, 52814.496 25/03/17,01:32:40,11,08,1, 11.9,1,1, 0.560, 10421.825, 469.314, 52814.434 25/03/17,01:32:40,12,08,1, 11.9,1,1, 0.560, 10421.825, 469.300, 52814.411 25/03/17,01:32:40,13,08,1, 11.9,1,1, 0.560, 10421.828, 469.302, 52814.369 25/03/17,01:32:40,14,08,1, 11.9,1,1, 0.560, 10421.851, 469.302, 52814.409 25/03/17,01:32:40,15,08,1, 11.9,1,1, 0.560, 10421.857, 469.298, 52814.431 25/03/17,01:32:40,16,08,1, 11.9,1,1, 0.560, 10421.863, 469.277, 52814.487 25/03/17,01:32:40,17,08,1, 11.9,1,1, 0.560, 10421.864, 469.291, 52814.461 25/03/17,01:32:40,18,08,1, 11.9,1,1, 0.560, 10421.877, 469.292, 52814.375 25/03/17,01:32:40,19,08,1, 11.9,1,1, 0.560, 10421.861, 469.249, 52814.326 25/03/17,01:32:41,00,07,1, 11.9,1,1, 0.559, 10421.859, 469.249, 52814.326 25/03/17,01:32:41,01,07,1, 11.9,1,1, 0.559, 10421.876, 469.278, 52814.419 25/03/17,01:32:41,02,07,1, 11.9,1,1, 0.559, 10421.882, 469.273, 52814.407 25/03/17,01:32:41,03,07,1, 11.9,1,1, 0.559, 10421.888, 469.270, 52814.365 25/03/17,01:32:41,04,07,1, 11.9,1,1, 0.559, 10421.903, 469.271, 52814.370 25/03/17,01:32:41,05,07,1, 11.9,1,1, 0.559, 10421.903, 469.250, 52814.344 25/03/17,01:32:41,06,07,1, 11.9,1,1, 0.559, 10421.928, 469.277, 52814.329 25/03/17,01:32:41,07,07,1, 11.9,1,1, 0.559, 10421.924, 469.301, 52814.383 25/03/17,01:32:41,08,07,1, 11.9,1,1, 0.559, 10421.920, 469.270, 52814.305 25/03/17,01:32:41,09,07,1, 11.9,1,1, 0.559, 10421.950, 469.290, 52814.392 25/03/17,01:32:41,10,07,1, 11.9,1,1, 0.559, 10421.914, 469.284, 52814.435 25/03/17,01:32:41,11,07,1, 11.9,1,1, 0.559, 10421.930, 469.290, 52814.405 25/03/17,01:32:41,12,07,1, 11.9,1,1, 0.559, 10421.946, 469.294, 52814.364 25/03/17,01:32:41,13,07,1, 11.9,1,1, 0.559, 10421.967, 469.295, 52814.376 25/03/17,01:32:41,14,07,1, 11.9,1,1, 0.559, 10421.960, 469.282, 52814.321 25/03/17,01:32:41,15,07,1, 11.9,1,1, 0.559, 10421.975, 469.260, 52814.151 25/03/17,01:32:41,16,07,1, 11.9,1,1, 0.559, 10421.920, 469.297, 52814.427 25/03/17,01:32:41,17,07,1, 11.9,1,1, 0.559, 10421.986, 469.264, 52814.397 25/03/17,01:32:41,18,07,1, 11.9,1,1, 0.559, 10421.962, 469.250, 52814.396 25/03/17,01:32:41,19,07,1, 11.9,1,1, 0.559, 10421.965, 469.266, 52814.365 25/03/17,01:32:42,00,07,1, 11.9,1,1, 0.562, 10421.959, 469.266, 52814.365 25/03/17,01:32:42,01,07,1, 11.9,1,1, 0.562, 10421.967, 469.284, 52814.392 25/03/17,01:32:42,02,07,1, 11.9,1,1, 0.562, 10422.003, 469.266, 52814.393 25/03/17,01:32:42,03,07,1, 11.9,1,1, 0.562, 10421.994, 469.254, 52814.337 25/03/17,01:32:42,04,07,1, 11.9,1,1, 0.562, 10421.982, 469.272, 52814.326 25/03/17,01:32:42,05,07,1, 11.9,1,1, 0.562, 10422.010, 469.281, 52814.289 25/03/17,01:32:42,06,07,1, 11.9,1,1, 0.562, 10421.998, 469.269, 52814.304 25/03/17,01:32:42,07,07,1, 11.9,1,1, 0.562, 10422.005, 469.277, 52814.333 25/03/17,01:32:42,08,07,1, 11.9,1,1, 0.562, 10422.012, 469.257, 52814.316 25/03/17,01:32:42,09,07,1, 11.9,1,1, 0.562, 10422.018, 469.282, 52814.333 25/03/17,01:32:42,10,07,1, 11.9,1,1, 0.562, 10422.045, 469.280, 52814.309 25/03/17,01:32:42,11,07,1, 11.9,1,1, 0.562, 10422.038, 469.255, 52814.341 25/03/17,01:32:42,12,07,1, 11.9,1,1, 0.562, 10422.041, 469.254, 52814.288 25/03/17,01:32:42,13,07,1, 11.9,1,1, 0.562, 10422.046, 469.247, 52814.321 25/03/17,01:32:42,14,07,1, 11.9,1,1, 0.562, 10422.070, 469.260, 52814.269 25/03/17,01:32:42,15,07,1, 11.9,1,1, 0.562, 10422.036, 469.256, 52814.332 25/03/17,01:32:42,16,07,1, 11.9,1,1, 0.562, 10422.073, 469.233, 52814.313 25/03/17,01:32:42,17,07,1, 11.9,1,1, 0.562, 10422.059, 469.227, 52814.329 25/03/17,01:32:42,18,07,1, 11.9,1,1, 0.562, 10422.064, 469.245, 52814.312 25/03/17,01:32:42,19,07,1, 11.9,1,1, 0.562, 10422.073, 469.228, 52814.246 25/03/17,01:32:43,00,07,1, 11.9,1,1, 0.561, 10422.068, 469.228, 52814.246 25/03/17,01:32:43,01,07,1, 11.9,1,1, 0.561, 10422.084, 469.247, 52814.219 25/03/17,01:32:43,02,07,1, 11.9,1,1, 0.561, 10422.082, 469.250, 52814.314 25/03/17,01:32:43,03,07,1, 11.9,1,1, 0.561, 10422.055, 469.259, 52814.311 25/03/17,01:32:43,04,07,1, 11.9,1,1, 0.561, 10422.084, 469.255, 52814.327 25/03/17,01:32:43,05,07,1, 11.9,1,1, 0.561, 10422.071, 469.265, 52814.319 25/03/17,01:32:43,06,07,1, 11.9,1,1, 0.561, 10422.089, 469.234, 52814.268 25/03/17,01:32:43,07,07,1, 11.9,1,1, 0.561, 10422.108, 469.234, 52814.281 25/03/17,01:32:43,08,07,1, 11.9,1,1, 0.561, 10422.084, 469.229, 52814.277 25/03/17,01:32:43,09,07,1, 11.9,1,1, 0.561, 10422.082, 469.242, 52814.313 25/03/17,01:32:43,10,07,1, 11.9,1,1, 0.561, 10422.093, 469.240, 52814.375 25/03/17,01:32:43,11,07,1, 11.9,1,1, 0.561, 10422.084, 469.248, 52814.253 25/03/17,01:32:43,12,07,1, 11.9,1,1, 0.561, 10422.104, 469.251, 52814.225 25/03/17,01:32:43,13,07,1, 11.9,1,1, 0.561, 10422.084, 469.260, 52814.268 25/03/17,01:32:43,14,07,1, 11.9,1,1, 0.561, 10422.100, 469.240, 52814.305 25/03/17,01:32:43,15,07,1, 11.9,1,1, 0.561, 10422.105, 469.230, 52814.220 25/03/17,01:32:43,16,07,1, 11.9,1,1, 0.561, 10422.099, 469.248, 52814.262 25/03/17,01:32:43,17,07,1, 11.9,1,1, 0.561, 10422.108, 469.257, 52814.333 25/03/17,01:32:43,18,07,1, 11.9,1,1, 0.561, 10422.112, 469.238, 52814.281 25/03/17,01:32:43,19,07,1, 11.9,1,1, 0.561, 10422.109, 469.249, 52814.329 25/03/17,01:32:44,00,08,1, 11.9,1,1, 0.563, 10422.101, 469.249, 52814.329 25/03/17,01:32:44,01,08,1, 11.9,1,1, 0.563, 10422.101, 469.269, 52814.324 25/03/17,01:32:44,02,08,1, 11.9,1,1, 0.563, 10422.118, 469.286, 52814.399 25/03/17,01:32:44,03,08,1, 11.9,1,1, 0.563, 10422.095, 469.276, 52814.303 25/03/17,01:32:44,04,08,1, 11.9,1,1, 0.563, 10422.093, 469.271, 52814.374 25/03/17,01:32:44,05,08,1, 11.9,1,1, 0.563, 10422.141, 469.260, 52814.303 25/03/17,01:32:44,06,08,1, 11.9,1,1, 0.563, 10422.097, 469.290, 52814.363 25/03/17,01:32:44,07,08,1, 11.9,1,1, 0.563, 10422.131, 469.287, 52814.325 25/03/17,01:32:44,08,08,1, 11.9,1,1, 0.563, 10422.124, 469.267, 52814.306 25/03/17,01:32:44,09,08,1, 11.9,1,1, 0.563, 10422.131, 469.270, 52814.300 25/03/17,01:32:44,10,08,1, 11.9,1,1, 0.563, 10422.130, 469.269, 52814.270 25/03/17,01:32:44,11,08,1, 11.9,1,1, 0.563, 10422.145, 469.292, 52814.216 25/03/17,01:32:44,12,08,1, 11.9,1,1, 0.563, 10422.118, 469.306, 52814.305 25/03/17,01:32:44,13,08,1, 11.9,1,1, 0.563, 10422.126, 469.286, 52814.245 25/03/17,01:32:44,14,08,1, 11.9,1,1, 0.563, 10422.157, 469.291, 52814.305 25/03/17,01:32:44,15,08,1, 11.9,1,1, 0.563, 10422.135, 469.269, 52814.273 25/03/17,01:32:44,16,08,1, 11.9,1,1, 0.563, 10422.152, 469.278, 52814.237 25/03/17,01:32:44,17,08,1, 11.9,1,1, 0.563, 10422.164, 469.281, 52814.244 25/03/17,01:32:44,18,08,1, 11.9,1,1, 0.563, 10422.145, 469.276, 52814.254 25/03/17,01:32:44,19,08,1, 11.9,1,1, 0.563, 10422.106, 469.284, 52814.278 25/03/17,01:32:45,00,08,1, 11.9,1,1, 0.560, 10422.101, 469.284, 52814.278 25/03/17,01:32:45,01,08,1, 11.9,1,1, 0.560, 10422.174, 469.323, 52814.295 25/03/17,01:32:45,02,08,1, 11.9,1,1, 0.560, 10422.153, 469.287, 52814.197 25/03/17,01:32:45,03,08,1, 11.9,1,1, 0.560, 10422.158, 469.296, 52814.271 25/03/17,01:32:45,04,08,1, 11.9,1,1, 0.560, 10422.151, 469.329, 52814.283 25/03/17,01:32:45,05,08,1, 11.9,1,1, 0.560, 10422.173, 469.318, 52814.318 25/03/17,01:32:45,06,08,1, 11.9,1,1, 0.560, 10422.173, 469.330, 52814.238 25/03/17,01:32:45,07,08,1, 11.9,1,1, 0.560, 10422.178, 469.333, 52814.239 25/03/17,01:32:45,08,08,1, 11.9,1,1, 0.560, 10422.182, 469.337, 52814.170 25/03/17,01:32:45,09,08,1, 11.9,1,1, 0.560, 10422.183, 469.308, 52814.235 25/03/17,01:32:45,10,08,1, 11.9,1,1, 0.560, 10422.198, 469.307, 52814.225 25/03/17,01:32:45,11,08,1, 11.9,1,1, 0.560, 10422.187, 469.324, 52814.221 25/03/17,01:32:45,12,08,1, 11.9,1,1, 0.560, 10422.220, 469.337, 52814.265 25/03/17,01:32:45,13,08,1, 11.9,1,1, 0.560, 10422.184, 469.334, 52814.253 25/03/17,01:32:45,14,08,1, 11.9,1,1, 0.560, 10422.198, 469.327, 52814.210 25/03/17,01:32:45,15,08,1, 11.9,1,1, 0.560, 10422.207, 469.331, 52814.188 25/03/17,01:32:45,16,08,1, 11.9,1,1, 0.560, 10422.201, 469.339, 52814.185 25/03/17,01:32:45,17,08,1, 11.9,1,1, 0.560, 10422.216, 469.369, 52814.291 25/03/17,01:32:45,18,08,1, 11.9,1,1, 0.560, 10422.204, 469.376, 52814.265 25/03/17,01:32:45,19,08,1, 11.9,1,1, 0.560, 10422.200, 469.359, 52814.200 25/03/17,01:32:46,00,08,1, 11.9,1,1, 0.563, 10422.193, 469.359, 52814.200 25/03/17,01:32:46,01,08,1, 11.9,1,1, 0.563, 10422.209, 469.366, 52814.212 25/03/17,01:32:46,02,08,1, 11.9,1,1, 0.563, 10422.181, 469.359, 52814.094 25/03/17,01:32:46,03,08,1, 11.9,1,1, 0.563, 10422.228, 469.358, 52814.182 25/03/17,01:32:46,04,08,1, 11.9,1,1, 0.563, 10422.229, 469.365, 52814.173 25/03/17,01:32:46,05,08,1, 11.9,1,1, 0.563, 10422.247, 469.369, 52814.207 25/03/17,01:32:46,06,08,1, 11.9,1,1, 0.563, 10422.266, 469.372, 52814.207 25/03/17,01:32:46,07,08,1, 11.9,1,1, 0.563, 10422.240, 469.371, 52814.214 25/03/17,01:32:46,08,08,1, 11.9,1,1, 0.563, 10422.254, 469.363, 52814.161 25/03/17,01:32:46,09,08,1, 11.9,1,1, 0.563, 10422.271, 469.351, 52814.179 25/03/17,01:32:46,10,08,1, 11.9,1,1, 0.563, 10422.264, 469.385, 52814.143 25/03/17,01:32:46,11,08,1, 11.9,1,1, 0.563, 10422.274, 469.362, 52814.183 25/03/17,01:32:46,12,08,1, 11.9,1,1, 0.563, 10422.277, 469.377, 52814.198 25/03/17,01:32:46,13,08,1, 11.9,1,1, 0.563, 10422.255, 469.375, 52814.172 25/03/17,01:32:46,14,08,1, 11.9,1,1, 0.563, 10422.260, 469.367, 52814.115 25/03/17,01:32:46,15,08,1, 11.9,1,1, 0.563, 10422.267, 469.357, 52814.217 25/03/17,01:32:46,16,08,1, 11.9,1,1, 0.563, 10422.280, 469.359, 52814.123 25/03/17,01:32:46,17,08,1, 11.9,1,1, 0.563, 10422.307, 469.390, 52814.150 25/03/17,01:32:46,18,08,1, 11.9,1,1, 0.563, 10422.305, 469.387, 52814.174 25/03/17,01:32:46,19,08,1, 11.9,1,1, 0.563, 10422.277, 469.384, 52814.203 25/03/17,01:32:47,00,08,1, 11.9,1,1, 0.561, 10422.276, 469.384, 52814.203 25/03/17,01:32:47,01,08,1, 11.9,1,1, 0.561, 10422.277, 469.392, 52814.140 25/03/17,01:32:47,02,08,1, 11.9,1,1, 0.561, 10422.330, 469.360, 52814.217 25/03/17,01:32:47,03,08,1, 11.9,1,1, 0.561, 10422.323, 469.364, 52814.092 25/03/17,01:32:47,04,08,1, 11.9,1,1, 0.561, 10422.283, 469.365, 52814.209 25/03/17,01:32:47,05,08,1, 11.9,1,1, 0.561, 10422.328, 469.351, 52814.147 25/03/17,01:32:47,06,08,1, 11.9,1,1, 0.561, 10422.346, 469.371, 52814.136 25/03/17,01:32:47,07,08,1, 11.9,1,1, 0.561, 10422.331, 469.365, 52814.178 25/03/17,01:32:47,08,08,1, 11.9,1,1, 0.561, 10422.364, 469.349, 52814.164 25/03/17,01:32:47,09,08,1, 11.9,1,1, 0.561, 10422.333, 469.355, 52814.082 25/03/17,01:32:47,10,08,1, 11.9,1,1, 0.561, 10422.358, 469.332, 52814.093 25/03/17,01:32:47,11,08,1, 11.9,1,1, 0.561, 10422.359, 469.356, 52814.102 25/03/17,01:32:47,12,08,1, 11.9,1,1, 0.561, 10422.353, 469.325, 52814.156 25/03/17,01:32:47,13,08,1, 11.9,1,1, 0.561, 10422.353, 469.347, 52814.133 25/03/17,01:32:47,14,08,1, 11.9,1,1, 0.561, 10422.378, 469.334, 52814.117 25/03/17,01:32:47,15,08,1, 11.9,1,1, 0.561, 10422.373, 469.344, 52814.086 25/03/17,01:32:47,16,08,1, 11.9,1,1, 0.561, 10422.367, 469.351, 52814.093 25/03/17,01:32:47,17,08,1, 11.9,1,1, 0.561, 10422.389, 469.339, 52814.069 25/03/17,01:32:47,18,08,1, 11.9,1,1, 0.561, 10422.373, 469.339, 52814.122 25/03/17,01:32:47,19,08,1, 11.9,1,1, 0.561, 10422.371, 469.329, 52814.081 25/03/17,01:32:48,00,08,1, 11.9,1,1, 0.561, 10422.368, 469.329, 52814.081 25/03/17,01:32:48,01,08,1, 11.9,1,1, 0.561, 10422.403, 469.334, 52814.111 25/03/17,01:32:48,02,08,1, 11.9,1,1, 0.561, 10422.407, 469.303, 52814.087 25/03/17,01:32:48,03,08,1, 11.9,1,1, 0.561, 10422.411, 469.314, 52814.060 25/03/17,01:32:48,04,08,1, 11.9,1,1, 0.561, 10422.439, 469.316, 52814.058 25/03/17,01:32:48,05,08,1, 11.9,1,1, 0.561, 10422.405, 469.303, 52814.065 25/03/17,01:32:48,06,08,1, 11.9,1,1, 0.561, 10422.387, 469.317, 52814.060 25/03/17,01:32:48,07,08,1, 11.9,1,1, 0.561, 10422.406, 469.274, 52814.096 25/03/17,01:32:48,08,08,1, 11.9,1,1, 0.561, 10422.417, 469.278, 52814.104 25/03/17,01:32:48,09,08,1, 11.9,1,1, 0.561, 10422.401, 469.291, 52814.085 25/03/17,01:32:48,10,08,1, 11.9,1,1, 0.561, 10422.426, 469.278, 52814.024 25/03/17,01:32:48,11,08,1, 11.9,1,1, 0.561, 10422.418, 469.287, 52814.030 25/03/17,01:32:48,12,08,1, 11.9,1,1, 0.561, 10422.423, 469.286, 52814.074 25/03/17,01:32:48,13,08,1, 11.9,1,1, 0.561, 10422.446, 469.280, 52814.046 25/03/17,01:32:48,14,08,1, 11.9,1,1, 0.561, 10422.425, 469.276, 52814.051 25/03/17,01:32:48,15,08,1, 11.9,1,1, 0.561, 10422.422, 469.254, 52814.078 25/03/17,01:32:48,16,08,1, 11.9,1,1, 0.561, 10422.438, 469.262, 52814.017 25/03/17,01:32:48,17,08,1, 11.9,1,1, 0.561, 10422.446, 469.250, 52814.009 25/03/17,01:32:48,18,08,1, 11.9,1,1, 0.561, 10422.468, 469.246, 52814.006 25/03/17,01:32:48,19,08,1, 11.9,1,1, 0.561, 10422.458, 469.245, 52814.080 25/03/17,01:32:49,00,07,1, 11.9,1,1, 0.558, 10422.451, 469.245, 52814.080 25/03/17,01:32:49,01,07,1, 11.9,1,1, 0.558, 10422.481, 469.223, 52814.069 25/03/17,01:32:49,02,07,1, 11.9,1,1, 0.558, 10422.480, 469.218, 52814.020 25/03/17,01:32:49,03,07,1, 11.9,1,1, 0.558, 10422.480, 469.216, 52814.028 25/03/17,01:32:49,04,07,1, 11.9,1,1, 0.558, 10422.451, 469.222, 52814.059 25/03/17,01:32:49,05,07,1, 11.9,1,1, 0.558, 10422.467, 469.186, 52814.042 25/03/17,01:32:49,06,07,1, 11.9,1,1, 0.558, 10422.479, 469.186, 52814.027 25/03/17,01:32:49,07,07,1, 11.9,1,1, 0.558, 10422.489, 469.220, 52814.097 25/03/17,01:32:49,08,07,1, 11.9,1,1, 0.558, 10422.445, 469.171, 52813.996 25/03/17,01:32:49,09,07,1, 11.9,1,1, 0.558, 10422.482, 469.184, 52813.993 25/03/17,01:32:49,10,07,1, 11.9,1,1, 0.558, 10422.502, 469.189, 52813.997 25/03/17,01:32:49,11,07,1, 11.9,1,1, 0.558, 10422.469, 469.180, 52813.997 25/03/17,01:32:49,12,07,1, 11.9,1,1, 0.558, 10422.497, 469.183, 52814.065 25/03/17,01:32:49,13,07,1, 11.9,1,1, 0.558, 10422.498, 469.192, 52814.004 25/03/17,01:32:49,14,07,1, 11.9,1,1, 0.558, 10422.494, 469.175, 52814.014 25/03/17,01:32:49,15,07,1, 11.9,1,1, 0.558, 10422.515, 469.148, 52813.981 25/03/17,01:32:49,16,07,1, 11.9,1,1, 0.558, 10422.513, 469.148, 52813.997 25/03/17,01:32:49,17,07,1, 11.9,1,1, 0.558, 10422.488, 469.118, 52813.958 25/03/17,01:32:49,18,07,1, 11.9,1,1, 0.558, 10422.542, 469.134, 52813.972 25/03/17,01:32:49,19,07,1, 11.9,1,1, 0.558, 10422.525, 469.141, 52814.001 25/03/17,01:32:50,00,07,1, 11.9,1,1, 0.557, 10422.518, 469.141, 52814.001 25/03/17,01:32:50,01,07,1, 11.9,1,1, 0.557, 10422.510, 469.125, 52814.021 25/03/17,01:32:50,02,07,1, 11.9,1,1, 0.557, 10422.539, 469.120, 52813.992 25/03/17,01:32:50,03,07,1, 11.9,1,1, 0.557, 10422.523, 469.144, 52813.959 25/03/17,01:32:50,04,07,1, 11.9,1,1, 0.557, 10422.521, 469.123, 52813.938 25/03/17,01:32:50,05,07,1, 11.9,1,1, 0.557, 10422.535, 469.116, 52813.937 25/03/17,01:32:50,06,07,1, 11.9,1,1, 0.557, 10422.547, 469.127, 52813.958 25/03/17,01:32:50,07,07,1, 11.9,1,1, 0.557, 10422.541, 469.117, 52814.000 25/03/17,01:32:50,08,07,1, 11.9,1,1, 0.557, 10422.542, 469.119, 52813.990 25/03/17,01:32:50,09,07,1, 11.9,1,1, 0.557, 10422.554, 469.129, 52814.038 25/03/17,01:32:50,10,07,1, 11.9,1,1, 0.557, 10422.565, 469.130, 52813.969 25/03/17,01:32:50,11,07,1, 11.9,1,1, 0.557, 10422.553, 469.131, 52813.927 25/03/17,01:32:50,12,07,1, 11.9,1,1, 0.557, 10422.575, 469.134, 52813.993 25/03/17,01:32:50,13,07,1, 11.9,1,1, 0.557, 10422.557, 469.142, 52814.014 25/03/17,01:32:50,14,07,1, 11.9,1,1, 0.557, 10422.572, 469.148, 52814.041 25/03/17,01:32:50,15,07,1, 11.9,1,1, 0.557, 10422.573, 469.114, 52814.072 25/03/17,01:32:50,16,07,1, 11.9,1,1, 0.557, 10422.591, 469.120, 52813.987 25/03/17,01:32:50,17,07,1, 11.9,1,1, 0.557, 10422.573, 469.113, 52813.902 25/03/17,01:32:50,18,07,1, 11.9,1,1, 0.557, 10422.593, 469.130, 52813.934 25/03/17,01:32:50,19,07,1, 11.9,1,1, 0.557, 10422.577, 469.130, 52813.972 25/03/17,01:32:51,00,08,1, 11.9,1,1, 0.560, 10422.577, 469.130, 52813.972 25/03/17,01:32:51,01,08,1, 11.9,1,1, 0.560, 10422.597, 469.132, 52813.928 25/03/17,01:32:51,02,08,1, 11.9,1,1, 0.560, 10422.600, 469.113, 52813.918 25/03/17,01:32:51,03,08,1, 11.9,1,1, 0.560, 10422.605, 469.125, 52813.950 25/03/17,01:32:51,04,08,1, 11.9,1,1, 0.560, 10422.592, 469.137, 52813.967 25/03/17,01:32:51,05,08,1, 11.9,1,1, 0.560, 10422.603, 469.144, 52813.924 25/03/17,01:32:51,06,08,1, 11.9,1,1, 0.560, 10422.601, 469.142, 52813.937 25/03/17,01:32:51,07,08,1, 11.9,1,1, 0.560, 10422.600, 469.157, 52813.996 25/03/17,01:32:51,08,08,1, 11.9,1,1, 0.560, 10422.626, 469.121, 52813.954 25/03/17,01:32:51,09,08,1, 11.9,1,1, 0.560, 10422.643, 469.115, 52813.887 25/03/17,01:32:51,10,08,1, 11.9,1,1, 0.560, 10422.614, 469.138, 52813.980 25/03/17,01:32:51,11,08,1, 11.9,1,1, 0.560, 10422.640, 469.133, 52813.965 25/03/17,01:32:51,12,08,1, 11.9,1,1, 0.560, 10422.631, 469.123, 52813.921 25/03/17,01:32:51,13,08,1, 11.9,1,1, 0.560, 10422.627, 469.127, 52813.956 25/03/17,01:32:51,14,08,1, 11.9,1,1, 0.560, 10422.640, 469.136, 52814.023 25/03/17,01:32:51,15,08,1, 11.9,1,1, 0.560, 10422.628, 469.114, 52813.919 25/03/17,01:32:51,16,08,1, 11.9,1,1, 0.560, 10422.633, 469.114, 52813.922 25/03/17,01:32:51,17,08,1, 11.9,1,1, 0.560, 10422.633, 469.094, 52813.960 25/03/17,01:32:51,18,08,1, 11.9,1,1, 0.560, 10422.644, 469.126, 52813.951 25/03/17,01:32:51,19,08,1, 11.9,1,1, 0.560, 10422.652, 469.117, 52813.929 25/03/17,01:32:52,00,08,1, 11.9,1,1, 0.561, 10422.652, 469.117, 52813.929 25/03/17,01:32:52,01,08,1, 11.9,1,1, 0.561, 10422.656, 469.143, 52813.921 25/03/17,01:32:52,02,08,1, 11.9,1,1, 0.561, 10422.651, 469.134, 52814.012 25/03/17,01:32:52,03,08,1, 11.9,1,1, 0.561, 10422.674, 469.124, 52813.916 25/03/17,01:32:52,04,08,1, 11.9,1,1, 0.561, 10422.670, 469.139, 52813.906 25/03/17,01:32:52,05,08,1, 11.9,1,1, 0.561, 10422.697, 469.136, 52813.970 25/03/17,01:32:52,06,08,1, 11.9,1,1, 0.561, 10422.683, 469.122, 52813.925 25/03/17,01:32:52,07,08,1, 11.9,1,1, 0.561, 10422.669, 469.136, 52813.977 25/03/17,01:32:52,08,08,1, 11.9,1,1, 0.561, 10422.695, 469.145, 52813.929 25/03/17,01:32:52,09,08,1, 11.9,1,1, 0.561, 10422.697, 469.125, 52813.958 25/03/17,01:32:52,10,08,1, 11.9,1,1, 0.561, 10422.704, 469.150, 52813.974 25/03/17,01:32:52,11,08,1, 11.9,1,1, 0.561, 10422.728, 469.149, 52813.946 25/03/17,01:32:52,12,08,1, 11.9,1,1, 0.561, 10422.716, 469.147, 52813.881 25/03/17,01:32:52,13,08,1, 11.9,1,1, 0.561, 10422.725, 469.140, 52813.948 25/03/17,01:32:52,14,08,1, 11.9,1,1, 0.561, 10422.736, 469.159, 52813.901 25/03/17,01:32:52,15,08,1, 11.9,1,1, 0.561, 10422.710, 469.165, 52813.964 25/03/17,01:32:52,16,08,1, 11.9,1,1, 0.561, 10422.764, 469.165, 52813.972 25/03/17,01:32:52,17,08,1, 11.9,1,1, 0.561, 10422.722, 469.159, 52813.939 25/03/17,01:32:52,18,08,1, 11.9,1,1, 0.561, 10422.752, 469.167, 52813.953 25/03/17,01:32:52,19,08,1, 11.9,1,1, 0.561, 10422.743, 469.151, 52813.898 25/03/17,01:32:53,00,08,1, 11.9,1,1, 0.560, 10422.735, 469.151, 52813.898 25/03/17,01:32:53,01,08,1, 11.9,1,1, 0.560, 10422.762, 469.190, 52813.951 25/03/17,01:32:53,02,08,1, 11.9,1,1, 0.560, 10422.755, 469.194, 52813.919 25/03/17,01:32:53,03,08,1, 11.9,1,1, 0.560, 10422.771, 469.188, 52813.882 25/03/17,01:32:53,04,08,1, 11.9,1,1, 0.560, 10422.790, 469.174, 52813.902 25/03/17,01:32:53,05,08,1, 11.9,1,1, 0.560, 10422.796, 469.185, 52813.837 25/03/17,01:32:53,06,08,1, 11.9,1,1, 0.560, 10422.818, 469.205, 52813.948 25/03/17,01:32:53,07,08,1, 11.9,1,1, 0.560, 10422.814, 469.200, 52813.866 25/03/17,01:32:53,08,08,1, 11.9,1,1, 0.560, 10422.833, 469.169, 52813.906 25/03/17,01:32:53,09,08,1, 11.9,1,1, 0.560, 10422.819, 469.212, 52813.963 25/03/17,01:32:53,10,08,1, 11.9,1,1, 0.560, 10422.838, 469.229, 52813.965 25/03/17,01:32:53,11,08,1, 11.9,1,1, 0.560, 10422.820, 469.190, 52813.984 25/03/17,01:32:53,12,08,1, 11.9,1,1, 0.560, 10422.853, 469.204, 52813.845 25/03/17,01:32:53,13,08,1, 11.9,1,1, 0.560, 10422.843, 469.199, 52813.879 25/03/17,01:32:53,14,08,1, 11.9,1,1, 0.560, 10422.845, 469.201, 52813.898 25/03/17,01:32:53,15,08,1, 11.9,1,1, 0.560, 10422.857, 469.221, 52813.923 25/03/17,01:32:53,16,08,1, 11.9,1,1, 0.560, 10422.848, 469.203, 52813.915 25/03/17,01:32:53,17,08,1, 11.9,1,1, 0.560, 10422.883, 469.204, 52813.946 25/03/17,01:32:53,18,08,1, 11.9,1,1, 0.560, 10422.883, 469.222, 52813.912 25/03/17,01:32:53,19,08,1, 11.9,1,1, 0.560, 10422.888, 469.229, 52813.949 25/03/17,01:32:54,00,08,1, 11.9,1,1, 0.558, 10422.885, 469.229, 52813.949 25/03/17,01:32:54,01,08,1, 11.9,1,1, 0.558, 10422.923, 469.238, 52813.900 25/03/17,01:32:54,02,08,1, 11.9,1,1, 0.558, 10422.923, 469.250, 52813.941 25/03/17,01:32:54,03,08,1, 11.9,1,1, 0.558, 10422.912, 469.259, 52813.995 25/03/17,01:32:54,04,08,1, 11.9,1,1, 0.558, 10422.925, 469.240, 52813.962 25/03/17,01:32:54,05,08,1, 11.9,1,1, 0.558, 10422.939, 469.249, 52813.917 25/03/17,01:32:54,06,08,1, 11.9,1,1, 0.558, 10422.939, 469.228, 52813.939 25/03/17,01:32:54,07,08,1, 11.9,1,1, 0.558, 10422.949, 469.264, 52813.900 25/03/17,01:32:54,08,08,1, 11.9,1,1, 0.558, 10422.952, 469.261, 52813.950 25/03/17,01:32:54,09,08,1, 11.9,1,1, 0.558, 10422.957, 469.248, 52813.924 25/03/17,01:32:54,10,08,1, 11.9,1,1, 0.558, 10422.962, 469.257, 52813.934 25/03/17,01:32:54,11,08,1, 11.9,1,1, 0.558, 10422.974, 469.231, 52813.946 25/03/17,01:32:54,12,08,1, 11.9,1,1, 0.558, 10422.979, 469.274, 52813.941 25/03/17,01:32:54,13,08,1, 11.9,1,1, 0.558, 10422.973, 469.265, 52813.907 25/03/17,01:32:54,14,08,1, 11.9,1,1, 0.558, 10422.986, 469.273, 52813.914 25/03/17,01:32:54,15,08,1, 11.9,1,1, 0.558, 10422.975, 469.273, 52813.922 25/03/17,01:32:54,16,08,1, 11.9,1,1, 0.558, 10422.976, 469.288, 52813.946 25/03/17,01:32:54,17,08,1, 11.9,1,1, 0.558, 10423.011, 469.293, 52814.003 25/03/17,01:32:54,18,08,1, 11.9,1,1, 0.558, 10423.008, 469.295, 52813.883 25/03/17,01:32:54,19,08,1, 11.9,1,1, 0.558, 10423.017, 469.287, 52813.894 25/03/17,01:32:55,00,07,1, 11.9,1,1, 0.557, 10423.011, 469.287, 52813.894 25/03/17,01:32:55,01,07,1, 11.9,1,1, 0.557, 10423.015, 469.291, 52813.909 25/03/17,01:32:55,02,07,1, 11.9,1,1, 0.557, 10423.036, 469.294, 52813.935 25/03/17,01:32:55,03,07,1, 11.9,1,1, 0.557, 10423.037, 469.308, 52814.025 25/03/17,01:32:55,04,07,1, 11.9,1,1, 0.557, 10423.056, 469.294, 52813.925 25/03/17,01:32:55,05,07,1, 11.9,1,1, 0.557, 10423.033, 469.318, 52813.910 25/03/17,01:32:55,06,07,1, 11.9,1,1, 0.557, 10423.028, 469.308, 52813.895 25/03/17,01:32:55,07,07,1, 11.9,1,1, 0.557, 10423.057, 469.312, 52813.894 25/03/17,01:32:55,08,07,1, 11.9,1,1, 0.557, 10423.047, 469.317, 52813.990 25/03/17,01:32:55,09,07,1, 11.9,1,1, 0.557, 10423.046, 469.329, 52813.891 25/03/17,01:32:55,10,07,1, 11.9,1,1, 0.557, 10423.053, 469.317, 52813.901 25/03/17,01:32:55,11,07,1, 11.9,1,1, 0.557, 10423.025, 469.338, 52813.959 25/03/17,01:32:55,12,07,1, 11.9,1,1, 0.557, 10423.062, 469.321, 52813.895 25/03/17,01:32:55,13,07,1, 11.9,1,1, 0.557, 10423.070, 469.348, 52813.921 25/03/17,01:32:55,14,07,1, 11.9,1,1, 0.557, 10423.084, 469.364, 52813.910 25/03/17,01:32:55,15,07,1, 11.9,1,1, 0.557, 10423.069, 469.360, 52813.925 25/03/17,01:32:55,16,07,1, 11.9,1,1, 0.557, 10423.087, 469.366, 52813.994 25/03/17,01:32:55,17,07,1, 11.9,1,1, 0.557, 10423.085, 469.364, 52813.955 25/03/17,01:32:55,18,07,1, 11.9,1,1, 0.557, 10423.086, 469.386, 52813.997 25/03/17,01:32:55,19,07,1, 11.9,1,1, 0.557, 10423.081, 469.377, 52813.948 25/03/17,01:32:56,00,07,1, 11.9,1,1, 0.558, 10423.077, 469.377, 52813.948 25/03/17,01:32:56,01,07,1, 11.9,1,1, 0.558, 10423.074, 469.369, 52813.926 25/03/17,01:32:56,02,07,1, 11.9,1,1, 0.558, 10423.099, 469.380, 52813.945 25/03/17,01:32:56,03,07,1, 11.9,1,1, 0.558, 10423.100, 469.367, 52813.953 25/03/17,01:32:56,04,07,1, 11.9,1,1, 0.558, 10423.081, 469.375, 52814.020 25/03/17,01:32:56,05,07,1, 11.9,1,1, 0.558, 10423.070, 469.399, 52813.967 25/03/17,01:32:56,06,07,1, 11.9,1,1, 0.558, 10423.080, 469.393, 52813.909 25/03/17,01:32:56,07,07,1, 11.9,1,1, 0.558, 10423.090, 469.394, 52813.943 25/03/17,01:32:56,08,07,1, 11.9,1,1, 0.558, 10423.090, 469.422, 52813.935 25/03/17,01:32:56,09,07,1, 11.9,1,1, 0.558, 10423.124, 469.423, 52813.923 25/03/17,01:32:56,10,07,1, 11.9,1,1, 0.558, 10423.103, 469.435, 52813.941 25/03/17,01:32:56,11,07,1, 11.9,1,1, 0.558, 10423.067, 469.433, 52813.741 25/03/17,01:32:56,12,07,1, 11.9,1,1, 0.558, 10423.076, 469.428, 52814.034 25/03/17,01:32:56,13,07,1, 11.9,1,1, 0.558, 10423.102, 469.440, 52813.921 25/03/17,01:32:56,14,07,1, 11.9,1,1, 0.558, 10423.118, 469.466, 52813.899 25/03/17,01:32:56,15,07,1, 11.9,1,1, 0.558, 10423.112, 469.452, 52813.923 25/03/17,01:32:56,16,07,1, 11.9,1,1, 0.558, 10423.104, 469.475, 52813.927 25/03/17,01:32:56,17,07,1, 11.9,1,1, 0.558, 10423.097, 469.427, 52813.941 25/03/17,01:32:56,18,07,1, 11.9,1,1, 0.558, 10423.080, 469.460, 52813.958 25/03/17,01:32:56,19,07,1, 11.9,1,1, 0.558, 10423.106, 469.457, 52813.914 25/03/17,01:32:57,00,07,1, 11.9,1,1, 0.557, 10423.102, 469.457, 52813.914 25/03/17,01:32:57,01,07,1, 11.9,1,1, 0.557, 10423.112, 469.455, 52813.888 25/03/17,01:32:57,02,07,1, 11.9,1,1, 0.557, 10423.080, 469.462, 52813.982 25/03/17,01:32:57,03,07,1, 11.9,1,1, 0.557, 10423.126, 469.477, 52814.082 25/03/17,01:32:57,04,07,1, 11.9,1,1, 0.557, 10423.114, 469.483, 52814.019 25/03/17,01:32:57,05,07,1, 11.9,1,1, 0.557, 10423.110, 469.501, 52814.025 25/03/17,01:32:57,06,07,1, 11.9,1,1, 0.557, 10423.094, 469.488, 52814.002 25/03/17,01:32:57,07,07,1, 11.9,1,1, 0.557, 10423.109, 469.515, 52813.998 25/03/17,01:32:57,08,07,1, 11.9,1,1, 0.557, 10423.079, 469.493, 52813.961 25/03/17,01:32:57,09,07,1, 11.9,1,1, 0.557, 10423.096, 469.508, 52814.020 25/03/17,01:32:57,10,07,1, 11.9,1,1, 0.557, 10423.093, 469.515, 52814.055 25/03/17,01:32:57,11,07,1, 11.9,1,1, 0.557, 10423.105, 469.534, 52814.013 25/03/17,01:32:57,12,07,1, 11.9,1,1, 0.557, 10423.104, 469.511, 52814.066 25/03/17,01:32:57,13,07,1, 11.9,1,1, 0.557, 10423.108, 469.551, 52814.055 25/03/17,01:32:57,14,07,1, 11.9,1,1, 0.557, 10423.095, 469.525, 52814.108 25/03/17,01:32:57,15,07,1, 11.9,1,1, 0.557, 10423.095, 469.533, 52814.005 25/03/17,01:32:57,16,07,1, 11.9,1,1, 0.557, 10423.089, 469.573, 52814.057 25/03/17,01:32:57,17,07,1, 11.9,1,1, 0.557, 10423.090, 469.564, 52814.074 25/03/17,01:32:57,18,07,1, 11.9,1,1, 0.557, 10423.083, 469.572, 52814.059 25/03/17,01:32:57,19,07,1, 11.9,1,1, 0.557, 10423.115, 469.593, 52814.131 25/03/17,01:32:58,00,07,1, 12.0,1,1, 0.559, 10423.111, 469.593, 52814.131 25/03/17,01:32:58,01,07,1, 12.0,1,1, 0.559, 10423.072, 469.560, 52814.190 25/03/17,01:32:58,02,07,1, 12.0,1,1, 0.559, 10423.082, 469.542, 52814.051 25/03/17,01:32:58,03,07,1, 12.0,1,1, 0.559, 10423.076, 469.596, 52814.120 25/03/17,01:32:58,04,07,1, 12.0,1,1, 0.559, 10423.092, 469.578, 52814.040 25/03/17,01:32:58,05,07,1, 12.0,1,1, 0.559, 10423.105, 469.578, 52814.062 25/03/17,01:32:58,06,07,1, 12.0,1,1, 0.559, 10423.109, 469.585, 52814.116 25/03/17,01:32:58,07,07,1, 12.0,1,1, 0.559, 10423.093, 469.581, 52814.079 25/03/17,01:32:58,08,07,1, 12.0,1,1, 0.559, 10423.108, 469.608, 52814.089 25/03/17,01:32:58,09,07,1, 12.0,1,1, 0.559, 10423.102, 469.586, 52814.006 25/03/17,01:32:58,10,07,1, 12.0,1,1, 0.559, 10423.109, 469.612, 52814.070 25/03/17,01:32:58,11,07,1, 12.0,1,1, 0.559, 10423.123, 469.617, 52814.028 25/03/17,01:32:58,12,07,1, 12.0,1,1, 0.559, 10423.123, 469.633, 52814.137 25/03/17,01:32:58,13,07,1, 12.0,1,1, 0.559, 10423.098, 469.629, 52814.011 25/03/17,01:32:58,14,07,1, 12.0,1,1, 0.559, 10423.093, 469.660, 52814.089 25/03/17,01:32:58,15,07,1, 12.0,1,1, 0.559, 10423.084, 469.663, 52814.109 25/03/17,01:32:58,16,07,1, 12.0,1,1, 0.559, 10423.107, 469.668, 52814.050 25/03/17,01:32:58,17,07,1, 12.0,1,1, 0.559, 10423.111, 469.678, 52814.053 25/03/17,01:32:58,18,07,1, 12.0,1,1, 0.559, 10423.112, 469.685, 52814.066 25/03/17,01:32:58,19,07,1, 12.0,1,1, 0.559, 10423.081, 469.699, 52814.097 25/03/17,01:32:59,00,08,1, 11.9,1,1, 0.560, 10423.077, 469.699, 52814.097 25/03/17,01:32:59,01,08,1, 11.9,1,1, 0.560, 10423.113, 469.693, 52814.046 25/03/17,01:32:59,02,08,1, 11.9,1,1, 0.560, 10423.087, 469.696, 52814.009 25/03/17,01:32:59,03,08,1, 11.9,1,1, 0.560, 10423.113, 469.703, 52813.980 25/03/17,01:32:59,04,08,1, 11.9,1,1, 0.560, 10423.090, 469.717, 52814.068 25/03/17,01:32:59,05,08,1, 11.9,1,1, 0.560, 10423.126, 469.726, 52814.088 25/03/17,01:32:59,06,08,1, 11.9,1,1, 0.560, 10423.131, 469.718, 52814.120 25/03/17,01:32:59,07,08,1, 11.9,1,1, 0.560, 10423.098, 469.739, 52814.010 25/03/17,01:32:59,08,08,1, 11.9,1,1, 0.560, 10423.110, 469.730, 52814.026 25/03/17,01:32:59,09,08,1, 11.9,1,1, 0.560, 10423.105, 469.737, 52814.006 25/03/17,01:32:59,10,08,1, 11.9,1,1, 0.560, 10423.113, 469.751, 52814.039 25/03/17,01:32:59,11,08,1, 11.9,1,1, 0.560, 10423.113, 469.740, 52813.979 25/03/17,01:32:59,12,08,1, 11.9,1,1, 0.560, 10423.109, 469.763, 52814.079 25/03/17,01:32:59,13,08,1, 11.9,1,1, 0.560, 10423.103, 469.757, 52814.057 25/03/17,01:32:59,14,08,1, 11.9,1,1, 0.560, 10423.109, 469.770, 52814.051 25/03/17,01:32:59,15,08,1, 11.9,1,1, 0.560, 10423.106, 469.793, 52814.023 25/03/17,01:32:59,16,08,1, 11.9,1,1, 0.560, 10423.100, 469.788, 52814.016 25/03/17,01:32:59,17,08,1, 11.9,1,1, 0.560, 10423.112, 469.805, 52814.020 25/03/17,01:32:59,18,08,1, 11.9,1,1, 0.560, 10423.127, 469.810, 52814.050 25/03/17,01:32:59,19,08,1, 11.9,1,1, 0.560, 10423.123, 469.816, 52814.062 25/03/17,01:33:00,00,06,1, 11.9,1,1, 0.562, 10423.119, 469.816, 52814.062 25/03/17,01:33:00,01,06,1, 11.9,1,1, 0.562, 10423.117, 469.807, 52814.014 25/03/17,01:33:00,02,06,1, 11.9,1,1, 0.562, 10423.128, 469.798, 52813.912 25/03/17,01:33:00,03,06,1, 11.9,1,1, 0.562, 10423.125, 469.816, 52813.911 25/03/17,01:33:00,04,06,1, 11.9,1,1, 0.562, 10423.119, 469.813, 52813.946 25/03/17,01:33:00,05,06,1, 11.9,1,1, 0.562, 10423.142, 469.836, 52813.992 25/03/17,01:33:00,06,06,1, 11.9,1,1, 0.562, 10423.121, 469.819, 52813.953 25/03/17,01:33:00,07,06,1, 11.9,1,1, 0.562, 10423.087, 469.857, 52813.843 25/03/17,01:33:00,08,06,1, 11.9,1,1, 0.562, 10423.134, 469.846, 52814.037 25/03/17,01:33:00,09,06,1, 11.9,1,1, 0.562, 10423.122, 469.827, 52813.903 25/03/17,01:33:00,10,06,1, 11.9,1,1, 0.562, 10423.141, 469.821, 52813.892 25/03/17,01:33:00,11,06,1, 11.9,1,1, 0.562, 10423.133, 469.863, 52813.983 25/03/17,01:33:00,12,06,1, 11.9,1,1, 0.562, 10423.121, 469.882, 52813.976 25/03/17,01:33:00,13,06,1, 11.9,1,1, 0.562, 10423.138, 469.876, 52813.963 25/03/17,01:33:00,14,06,1, 11.9,1,1, 0.562, 10423.116, 469.887, 52813.982 25/03/17,01:33:00,15,06,1, 11.9,1,1, 0.562, 10423.089, 469.889, 52814.090 25/03/17,01:33:00,16,06,1, 11.9,1,1, 0.562, 10423.142, 469.908, 52813.928 25/03/17,01:33:00,17,06,1, 11.9,1,1, 0.562, 10423.140, 469.900, 52813.973 25/03/17,01:33:00,18,06,1, 11.9,1,1, 0.562, 10423.132, 469.905, 52813.980 25/03/17,01:33:00,19,06,1, 11.9,1,1, 0.562, 10423.104, 469.916, 52813.952 25/03/17,01:33:01,00,06,1, 11.9,1,1, 0.560, 10423.102, 469.916, 52813.952 25/03/17,01:33:01,01,06,1, 11.9,1,1, 0.560, 10423.108, 469.924, 52813.969 25/03/17,01:33:01,02,06,1, 11.9,1,1, 0.560, 10423.101, 469.924, 52813.985 25/03/17,01:33:01,03,06,1, 11.9,1,1, 0.560, 10423.139, 469.900, 52813.903 25/03/17,01:33:01,04,06,1, 11.9,1,1, 0.560, 10423.124, 469.935, 52813.960 25/03/17,01:33:01,05,06,1, 11.9,1,1, 0.560, 10423.120, 469.958, 52813.977 25/03/17,01:33:01,06,06,1, 11.9,1,1, 0.560, 10423.133, 469.940, 52814.066 25/03/17,01:33:01,07,06,1, 11.9,1,1, 0.560, 10423.140, 469.964, 52814.006 25/03/17,01:33:01,08,06,1, 11.9,1,1, 0.560, 10423.126, 469.999, 52814.021 25/03/17,01:33:01,09,06,1, 11.9,1,1, 0.560, 10423.164, 469.977, 52814.046 25/03/17,01:33:01,10,06,1, 11.9,1,1, 0.560, 10423.136, 469.968, 52813.891 25/03/17,01:33:01,11,06,1, 11.9,1,1, 0.560, 10423.142, 469.963, 52813.874 25/03/17,01:33:01,12,06,1, 11.9,1,1, 0.560, 10423.121, 469.987, 52813.987 25/03/17,01:33:01,13,06,1, 11.9,1,1, 0.560, 10423.149, 469.960, 52813.954 25/03/17,01:33:01,14,06,1, 11.9,1,1, 0.560, 10423.136, 469.991, 52814.068 25/03/17,01:33:01,15,06,1, 11.9,1,1, 0.560, 10423.180, 469.997, 52813.975 25/03/17,01:33:01,16,06,1, 11.9,1,1, 0.560, 10423.128, 470.011, 52814.008 25/03/17,01:33:01,17,06,1, 11.9,1,1, 0.560, 10423.130, 469.990, 52813.938 25/03/17,01:33:01,18,06,1, 11.9,1,1, 0.560, 10423.137, 469.989, 52814.014 25/03/17,01:33:01,19,06,1, 11.9,1,1, 0.560, 10423.129, 470.013, 52813.949 25/03/17,01:33:02,00,06,1, 12.0,1,1, 0.562, 10423.127, 470.013, 52813.949 25/03/17,01:33:02,01,06,1, 12.0,1,1, 0.562, 10423.164, 470.006, 52814.057 25/03/17,01:33:02,02,06,1, 12.0,1,1, 0.562, 10423.158, 470.007, 52813.929 25/03/17,01:33:02,03,06,1, 12.0,1,1, 0.562, 10423.162, 470.001, 52813.969 25/03/17,01:33:02,04,06,1, 12.0,1,1, 0.562, 10423.171, 470.008, 52813.936 25/03/17,01:33:02,05,06,1, 12.0,1,1, 0.562, 10423.193, 470.023, 52813.954 25/03/17,01:33:02,06,06,1, 12.0,1,1, 0.562, 10423.168, 470.039, 52814.035 25/03/17,01:33:02,07,06,1, 12.0,1,1, 0.562, 10423.167, 470.046, 52814.019 25/03/17,01:33:02,08,06,1, 12.0,1,1, 0.562, 10423.180, 470.027, 52814.027 25/03/17,01:33:02,09,06,1, 12.0,1,1, 0.562, 10423.155, 470.045, 52814.038 25/03/17,01:33:02,10,06,1, 12.0,1,1, 0.562, 10423.197, 470.039, 52813.929 25/03/17,01:33:02,11,06,1, 12.0,1,1, 0.562, 10423.177, 470.033, 52813.994 25/03/17,01:33:02,12,06,1, 12.0,1,1, 0.562, 10423.175, 470.057, 52814.046 25/03/17,01:33:02,13,06,1, 12.0,1,1, 0.562, 10423.182, 470.044, 52813.957 25/03/17,01:33:02,14,06,1, 12.0,1,1, 0.562, 10423.166, 470.061, 52814.034 25/03/17,01:33:02,15,06,1, 12.0,1,1, 0.562, 10423.183, 470.074, 52813.981 25/03/17,01:33:02,16,06,1, 12.0,1,1, 0.562, 10423.177, 470.051, 52814.021 25/03/17,01:33:02,17,06,1, 12.0,1,1, 0.562, 10423.173, 470.045, 52814.030 25/03/17,01:33:02,18,06,1, 12.0,1,1, 0.562, 10423.203, 470.077, 52813.973 25/03/17,01:33:02,19,06,1, 12.0,1,1, 0.562, 10423.198, 470.053, 52814.014 25/03/17,01:33:03,00,07,1, 11.9,1,1, 0.559, 10423.194, 470.053, 52814.014 25/03/17,01:33:03,01,07,1, 11.9,1,1, 0.559, 10423.173, 470.058, 52813.965 25/03/17,01:33:03,02,07,1, 11.9,1,1, 0.559, 10423.186, 470.047, 52814.003 25/03/17,01:33:03,03,07,1, 11.9,1,1, 0.559, 10423.185, 470.065, 52814.033 25/03/17,01:33:03,04,07,1, 11.9,1,1, 0.559, 10423.179, 470.066, 52813.960 25/03/17,01:33:03,05,07,1, 11.9,1,1, 0.559, 10423.179, 470.062, 52813.898 25/03/17,01:33:03,06,07,1, 11.9,1,1, 0.559, 10423.169, 470.076, 52814.020 25/03/17,01:33:03,07,07,1, 11.9,1,1, 0.559, 10423.173, 470.083, 52813.991 25/03/17,01:33:03,08,07,1, 11.9,1,1, 0.559, 10423.172, 470.083, 52813.997 25/03/17,01:33:03,09,07,1, 11.9,1,1, 0.559, 10423.194, 470.064, 52813.943 25/03/17,01:33:03,10,07,1, 11.9,1,1, 0.559, 10423.186, 470.077, 52813.956 25/03/17,01:33:03,11,07,1, 11.9,1,1, 0.559, 10423.184, 470.077, 52813.941 25/03/17,01:33:03,12,07,1, 11.9,1,1, 0.559, 10423.165, 470.099, 52813.965 25/03/17,01:33:03,13,07,1, 11.9,1,1, 0.559, 10423.182, 470.083, 52814.049 25/03/17,01:33:03,14,07,1, 11.9,1,1, 0.559, 10423.145, 470.083, 52814.002 25/03/17,01:33:03,15,07,1, 11.9,1,1, 0.559, 10423.148, 470.080, 52813.994 25/03/17,01:33:03,16,07,1, 11.9,1,1, 0.559, 10423.157, 470.064, 52813.965 25/03/17,01:33:03,17,07,1, 11.9,1,1, 0.559, 10423.140, 470.070, 52813.919 25/03/17,01:33:03,18,07,1, 11.9,1,1, 0.559, 10423.154, 470.059, 52813.918 25/03/17,01:33:03,19,07,1, 11.9,1,1, 0.559, 10423.167, 470.066, 52813.893 25/03/17,01:33:04,00,07,1, 11.9,1,1, 0.562, 10423.161, 470.066, 52813.893 25/03/17,01:33:04,01,07,1, 11.9,1,1, 0.562, 10423.142, 470.071, 52813.955 25/03/17,01:33:04,02,07,1, 11.9,1,1, 0.562, 10423.152, 470.081, 52813.994 25/03/17,01:33:04,03,07,1, 11.9,1,1, 0.562, 10423.155, 470.070, 52813.980 25/03/17,01:33:04,04,07,1, 11.9,1,1, 0.562, 10423.133, 470.072, 52813.931 25/03/17,01:33:04,05,07,1, 11.9,1,1, 0.562, 10423.143, 470.059, 52813.923 25/03/17,01:33:04,06,07,1, 11.9,1,1, 0.562, 10423.146, 470.096, 52813.922 25/03/17,01:33:04,07,07,1, 11.9,1,1, 0.562, 10423.135, 470.077, 52813.943 25/03/17,01:33:04,08,07,1, 11.9,1,1, 0.562, 10423.135, 470.056, 52813.975 25/03/17,01:33:04,09,07,1, 11.9,1,1, 0.562, 10423.143, 470.098, 52813.978 25/03/17,01:33:04,10,07,1, 11.9,1,1, 0.562, 10423.129, 470.088, 52813.977 25/03/17,01:33:04,11,07,1, 11.9,1,1, 0.562, 10423.146, 470.091, 52813.916 25/03/17,01:33:04,12,07,1, 11.9,1,1, 0.562, 10423.117, 470.089, 52813.929 25/03/17,01:33:04,13,07,1, 11.9,1,1, 0.562, 10423.101, 470.078, 52813.979 25/03/17,01:33:04,14,07,1, 11.9,1,1, 0.562, 10423.119, 470.079, 52813.973 25/03/17,01:33:04,15,07,1, 11.9,1,1, 0.562, 10423.105, 470.079, 52813.963 25/03/17,01:33:04,16,07,1, 11.9,1,1, 0.562, 10423.070, 470.103, 52814.001 25/03/17,01:33:04,17,07,1, 11.9,1,1, 0.562, 10423.096, 470.085, 52813.945 25/03/17,01:33:04,18,07,1, 11.9,1,1, 0.562, 10423.080, 470.088, 52813.894 25/03/17,01:33:04,19,07,1, 11.9,1,1, 0.562, 10423.083, 470.085, 52813.892 25/03/17,01:33:05,00,05,1, 11.9,1,1, 0.559, 10423.077, 470.085, 52813.892 25/03/17,01:33:05,01,05,1, 11.9,1,1, 0.559, 10423.091, 470.094, 52813.982 25/03/17,01:33:05,02,05,1, 11.9,1,1, 0.559, 10423.069, 470.096, 52813.969 25/03/17,01:33:05,03,05,1, 11.9,1,1, 0.559, 10423.063, 470.109, 52813.975 25/03/17,01:33:05,04,05,1, 11.9,1,1, 0.559, 10423.048, 470.092, 52813.902 25/03/17,01:33:05,05,05,1, 11.9,1,1, 0.559, 10423.040, 470.127, 52813.974 25/03/17,01:33:05,06,05,1, 11.9,1,1, 0.559, 10423.018, 470.098, 52813.970 25/03/17,01:33:05,07,05,1, 11.9,1,1, 0.559, 10423.044, 470.086, 52813.908 25/03/17,01:33:05,08,05,1, 11.9,1,1, 0.559, 10423.018, 470.119, 52813.965 25/03/17,01:33:05,09,05,1, 11.9,1,1, 0.559, 10423.035, 470.108, 52813.972 25/03/17,01:33:05,10,05,1, 11.9,1,1, 0.559, 10423.059, 470.095, 52813.949 25/03/17,01:33:05,11,05,1, 11.9,1,1, 0.559, 10423.031, 470.072, 52813.959 25/03/17,01:33:05,12,05,1, 11.9,1,1, 0.559, 10423.036, 470.085, 52813.905 25/03/17,01:33:05,13,05,1, 11.9,1,1, 0.559, 10423.045, 470.092, 52813.963 25/03/17,01:33:05,14,05,1, 11.9,1,1, 0.559, 10423.017, 470.088, 52813.843 25/03/17,01:33:05,15,05,1, 11.9,1,1, 0.559, 10423.027, 470.101, 52813.913 25/03/17,01:33:05,16,05,1, 11.9,1,1, 0.559, 10423.011, 470.093, 52813.934 25/03/17,01:33:05,17,05,1, 11.9,1,1, 0.559, 10423.010, 470.097, 52813.955 25/03/17,01:33:05,18,05,1, 11.9,1,1, 0.559, 10423.018, 470.104, 52813.948 25/03/17,01:33:05,19,05,1, 11.9,1,1, 0.559, 10422.992, 470.121, 52813.885 25/03/17,01:33:06,00,05,1, 11.9,1,1, 0.563, 10422.986, 470.121, 52813.885 25/03/17,01:33:06,01,05,1, 11.9,1,1, 0.563, 10422.994, 470.108, 52813.916 25/03/17,01:33:06,02,05,1, 11.9,1,1, 0.563, 10422.994, 470.122, 52813.910 25/03/17,01:33:06,03,05,1, 11.9,1,1, 0.563, 10422.988, 470.125, 52813.975 25/03/17,01:33:06,04,05,1, 11.9,1,1, 0.563, 10422.981, 470.092, 52813.863 25/03/17,01:33:06,05,05,1, 11.9,1,1, 0.563, 10422.979, 470.121, 52813.934 25/03/17,01:33:06,06,05,1, 11.9,1,1, 0.563, 10422.968, 470.121, 52813.937 25/03/17,01:33:06,07,05,1, 11.9,1,1, 0.563, 10422.962, 470.109, 52813.889 25/03/17,01:33:06,08,05,1, 11.9,1,1, 0.563, 10422.970, 470.120, 52813.869 25/03/17,01:33:06,09,05,1, 11.9,1,1, 0.563, 10422.967, 470.116, 52813.965 25/03/17,01:33:06,10,05,1, 11.9,1,1, 0.563, 10422.944, 470.129, 52813.911 25/03/17,01:33:06,11,05,1, 11.9,1,1, 0.563, 10422.938, 470.120, 52813.884 25/03/17,01:33:06,12,05,1, 11.9,1,1, 0.563, 10422.952, 470.111, 52813.877 25/03/17,01:33:06,13,05,1, 11.9,1,1, 0.563, 10422.956, 470.125, 52813.885 25/03/17,01:33:06,14,05,1, 11.9,1,1, 0.563, 10422.949, 470.117, 52813.889 25/03/17,01:33:06,15,05,1, 11.9,1,1, 0.563, 10422.955, 470.129, 52813.929 25/03/17,01:33:06,16,05,1, 11.9,1,1, 0.563, 10422.942, 470.150, 52813.941 25/03/17,01:33:06,17,05,1, 11.9,1,1, 0.563, 10422.954, 470.141, 52813.883 25/03/17,01:33:06,18,05,1, 11.9,1,1, 0.563, 10422.933, 470.144, 52813.951 25/03/17,01:33:06,19,05,1, 11.9,1,1, 0.563, 10422.954, 470.119, 52813.845 25/03/17,01:33:07,00,06,1, 12.0,1,1, 0.558, 10422.952, 470.119, 52813.845 25/03/17,01:33:07,01,06,1, 12.0,1,1, 0.558, 10422.930, 470.132, 52813.855 25/03/17,01:33:07,02,06,1, 12.0,1,1, 0.558, 10422.933, 470.148, 52813.871 25/03/17,01:33:07,03,06,1, 12.0,1,1, 0.558, 10422.899, 470.134, 52813.937 25/03/17,01:33:07,04,06,1, 12.0,1,1, 0.558, 10422.888, 470.137, 52813.904 25/03/17,01:33:07,05,06,1, 12.0,1,1, 0.558, 10422.903, 470.166, 52813.944 25/03/17,01:33:07,06,06,1, 12.0,1,1, 0.558, 10422.900, 470.149, 52813.887 25/03/17,01:33:07,07,06,1, 12.0,1,1, 0.558, 10422.899, 470.135, 52813.934 25/03/17,01:33:07,08,06,1, 12.0,1,1, 0.558, 10422.894, 470.146, 52813.855 25/03/17,01:33:07,09,06,1, 12.0,1,1, 0.558, 10422.901, 470.177, 52813.943 25/03/17,01:33:07,10,06,1, 12.0,1,1, 0.558, 10422.885, 470.156, 52813.692 25/03/17,01:33:07,11,06,1, 12.0,1,1, 0.558, 10422.881, 470.160, 52813.837 25/03/17,01:33:07,12,06,1, 12.0,1,1, 0.558, 10422.892, 470.136, 52813.653 25/03/17,01:33:07,13,06,1, 12.0,1,1, 0.558, 10422.832, 470.170, 52813.867 25/03/17,01:33:07,14,06,1, 12.0,1,1, 0.558, 10422.827, 470.163, 52813.925 25/03/17,01:33:07,15,06,1, 12.0,1,1, 0.558, 10422.836, 470.168, 52813.927 25/03/17,01:33:07,16,06,1, 12.0,1,1, 0.558, 10422.861, 470.151, 52813.872 25/03/17,01:33:07,17,06,1, 12.0,1,1, 0.558, 10422.842, 470.162, 52813.919 25/03/17,01:33:07,18,06,1, 12.0,1,1, 0.558, 10422.862, 470.163, 52813.935 25/03/17,01:33:07,19,06,1, 12.0,1,1, 0.558, 10422.836, 470.168, 52813.873 25/03/17,01:33:08,00,07,1, 12.0,1,1, 0.562, 10422.835, 470.168, 52813.873 25/03/17,01:33:08,01,07,1, 12.0,1,1, 0.562, 10422.832, 470.152, 52813.884 25/03/17,01:33:08,02,07,1, 12.0,1,1, 0.562, 10422.828, 470.144, 52813.915 25/03/17,01:33:08,03,07,1, 12.0,1,1, 0.562, 10422.802, 470.186, 52813.872 25/03/17,01:33:08,04,07,1, 12.0,1,1, 0.562, 10422.809, 470.159, 52813.905 25/03/17,01:33:08,05,07,1, 12.0,1,1, 0.562, 10422.806, 470.154, 52813.914 25/03/17,01:33:08,06,07,1, 12.0,1,1, 0.562, 10422.795, 470.163, 52813.976 25/03/17,01:33:08,07,07,1, 12.0,1,1, 0.562, 10422.792, 470.171, 52813.908 25/03/17,01:33:08,08,07,1, 12.0,1,1, 0.562, 10422.794, 470.181, 52813.888 25/03/17,01:33:08,09,07,1, 12.0,1,1, 0.562, 10422.790, 470.185, 52813.909 25/03/17,01:33:08,10,07,1, 12.0,1,1, 0.562, 10422.767, 470.154, 52813.901 25/03/17,01:33:08,11,07,1, 12.0,1,1, 0.562, 10422.772, 470.205, 52813.937 25/03/17,01:33:08,12,07,1, 12.0,1,1, 0.562, 10422.767, 470.183, 52813.906 25/03/17,01:33:08,13,07,1, 12.0,1,1, 0.562, 10422.766, 470.188, 52813.933 25/03/17,01:33:08,14,07,1, 12.0,1,1, 0.562, 10422.756, 470.203, 52813.917 25/03/17,01:33:08,15,07,1, 12.0,1,1, 0.562, 10422.789, 470.198, 52813.878 25/03/17,01:33:08,16,07,1, 12.0,1,1, 0.562, 10422.764, 470.181, 52813.894 25/03/17,01:33:08,17,07,1, 12.0,1,1, 0.562, 10422.748, 470.187, 52813.887 25/03/17,01:33:08,18,07,1, 12.0,1,1, 0.562, 10422.754, 470.189, 52813.850 25/03/17,01:33:08,19,07,1, 12.0,1,1, 0.562, 10422.759, 470.164, 52813.887 25/03/17,01:33:09,00,06,1, 11.9,1,1, 0.558, 10422.752, 470.164, 52813.887 25/03/17,01:33:09,01,06,1, 11.9,1,1, 0.558, 10422.713, 470.195, 52813.887 25/03/17,01:33:09,02,06,1, 11.9,1,1, 0.558, 10422.733, 470.201, 52813.892 25/03/17,01:33:09,03,06,1, 11.9,1,1, 0.558, 10422.719, 470.205, 52813.883 25/03/17,01:33:09,04,06,1, 11.9,1,1, 0.558, 10422.706, 470.208, 52813.968 25/03/17,01:33:09,05,06,1, 11.9,1,1, 0.558, 10422.714, 470.206, 52813.947 25/03/17,01:33:09,06,06,1, 11.9,1,1, 0.558, 10422.736, 470.195, 52813.940 25/03/17,01:33:09,07,06,1, 11.9,1,1, 0.558, 10422.719, 470.214, 52813.960 25/03/17,01:33:09,08,06,1, 11.9,1,1, 0.558, 10422.688, 470.203, 52813.922 25/03/17,01:33:09,09,06,1, 11.9,1,1, 0.558, 10422.696, 470.206, 52813.915 25/03/17,01:33:09,10,06,1, 11.9,1,1, 0.558, 10422.698, 470.211, 52813.905 25/03/17,01:33:09,11,06,1, 11.9,1,1, 0.558, 10422.673, 470.229, 52813.951 25/03/17,01:33:09,12,06,1, 11.9,1,1, 0.558, 10422.672, 470.214, 52813.942 25/03/17,01:33:09,13,06,1, 11.9,1,1, 0.558, 10422.685, 470.225, 52813.952 25/03/17,01:33:09,14,06,1, 11.9,1,1, 0.558, 10422.661, 470.233, 52813.905 25/03/17,01:33:09,15,06,1, 11.9,1,1, 0.558, 10422.671, 470.217, 52813.901 25/03/17,01:33:09,16,06,1, 11.9,1,1, 0.558, 10422.672, 470.225, 52813.894 25/03/17,01:33:09,17,06,1, 11.9,1,1, 0.558, 10422.710, 470.244, 52813.901 25/03/17,01:33:09,18,06,1, 11.9,1,1, 0.558, 10422.665, 470.223, 52813.953 25/03/17,01:33:09,19,06,1, 11.9,1,1, 0.558, 10422.650, 470.240, 52813.940 25/03/17,01:33:10,00,07,1, 11.9,1,1, 0.562, 10422.643, 470.240, 52813.940 25/03/17,01:33:10,01,07,1, 11.9,1,1, 0.562, 10422.652, 470.262, 52813.923 25/03/17,01:33:10,02,07,1, 11.9,1,1, 0.562, 10422.662, 470.249, 52813.924 25/03/17,01:33:10,03,07,1, 11.9,1,1, 0.562, 10422.633, 470.261, 52813.933 25/03/17,01:33:10,04,07,1, 11.9,1,1, 0.562, 10422.634, 470.233, 52813.893 25/03/17,01:33:10,05,07,1, 11.9,1,1, 0.562, 10422.626, 470.266, 52813.980 25/03/17,01:33:10,06,07,1, 11.9,1,1, 0.562, 10422.612, 470.271, 52813.969 25/03/17,01:33:10,07,07,1, 11.9,1,1, 0.562, 10422.624, 470.252, 52813.960 25/03/17,01:33:10,08,07,1, 11.9,1,1, 0.562, 10422.643, 470.262, 52813.990 25/03/17,01:33:10,09,07,1, 11.9,1,1, 0.562, 10422.641, 470.241, 52813.880 25/03/17,01:33:10,10,07,1, 11.9,1,1, 0.562, 10422.643, 470.222, 52813.883 25/03/17,01:33:10,11,07,1, 11.9,1,1, 0.562, 10422.622, 470.248, 52813.946 25/03/17,01:33:10,12,07,1, 11.9,1,1, 0.562, 10422.604, 470.258, 52813.979 25/03/17,01:33:10,13,07,1, 11.9,1,1, 0.562, 10422.582, 470.235, 52813.992 25/03/17,01:33:10,14,07,1, 11.9,1,1, 0.562, 10422.601, 470.269, 52813.926 25/03/17,01:33:10,15,07,1, 11.9,1,1, 0.562, 10422.576, 470.245, 52813.933 25/03/17,01:33:10,16,07,1, 11.9,1,1, 0.562, 10422.599, 470.218, 52813.884 25/03/17,01:33:10,17,07,1, 11.9,1,1, 0.562, 10422.574, 470.234, 52813.887 25/03/17,01:33:10,18,07,1, 11.9,1,1, 0.562, 10422.588, 470.260, 52813.975 25/03/17,01:33:10,19,07,1, 11.9,1,1, 0.562, 10422.574, 470.251, 52813.958 25/03/17,01:33:11,00,07,1, 11.9,1,1, 0.567, 10422.568, 470.251, 52813.958 25/03/17,01:33:11,01,07,1, 11.9,1,1, 0.567, 10422.560, 470.222, 52813.922 25/03/17,01:33:11,02,07,1, 11.9,1,1, 0.567, 10422.575, 470.225, 52813.935 25/03/17,01:33:11,03,07,1, 11.9,1,1, 0.567, 10422.544, 470.219, 52813.877 25/03/17,01:33:11,04,07,1, 11.9,1,1, 0.567, 10422.548, 470.219, 52813.936 25/03/17,01:33:11,05,07,1, 11.9,1,1, 0.567, 10422.548, 470.210, 52813.941 25/03/17,01:33:11,06,07,1, 11.9,1,1, 0.567, 10422.537, 470.213, 52813.948 25/03/17,01:33:11,07,07,1, 11.9,1,1, 0.567, 10422.525, 470.209, 52813.992 25/03/17,01:33:11,08,07,1, 11.9,1,1, 0.567, 10422.535, 470.204, 52813.888 25/03/17,01:33:11,09,07,1, 11.9,1,1, 0.567, 10422.539, 470.200, 52813.925 25/03/17,01:33:11,10,07,1, 11.9,1,1, 0.567, 10422.554, 470.216, 52813.980 25/03/17,01:33:11,11,07,1, 11.9,1,1, 0.567, 10422.514, 470.205, 52813.923 25/03/17,01:33:11,12,07,1, 11.9,1,1, 0.567, 10422.527, 470.206, 52813.955 25/03/17,01:33:11,13,07,1, 11.9,1,1, 0.567, 10422.527, 470.196, 52813.939 25/03/17,01:33:11,14,07,1, 11.9,1,1, 0.567, 10422.500, 470.199, 52814.010 25/03/17,01:33:11,15,07,1, 11.9,1,1, 0.567, 10422.508, 470.191, 52813.975 25/03/17,01:33:11,16,07,1, 11.9,1,1, 0.567, 10422.507, 470.223, 52813.969 25/03/17,01:33:11,17,07,1, 11.9,1,1, 0.567, 10422.489, 470.198, 52813.888 25/03/17,01:33:11,18,07,1, 11.9,1,1, 0.567, 10422.508, 470.200, 52813.933 25/03/17,01:33:11,19,07,1, 11.9,1,1, 0.567, 10422.519, 470.195, 52814.002 25/03/17,01:33:12,00,07,1, 11.8,1,1, 0.558, 10422.518, 470.195, 52814.002 25/03/17,01:33:12,01,07,1, 11.8,1,1, 0.558, 10422.491, 470.181, 52813.938 25/03/17,01:33:12,02,07,1, 11.8,1,1, 0.558, 10422.506, 470.194, 52813.927 25/03/17,01:33:12,03,07,1, 11.8,1,1, 0.558, 10422.477, 470.227, 52813.918 25/03/17,01:33:12,04,07,1, 11.8,1,1, 0.558, 10422.515, 470.212, 52813.964 25/03/17,01:33:12,05,07,1, 11.8,1,1, 0.558, 10422.476, 470.182, 52813.967 25/03/17,01:33:12,06,07,1, 11.8,1,1, 0.558, 10422.480, 470.190, 52813.945 25/03/17,01:33:12,07,07,1, 11.8,1,1, 0.558, 10422.476, 470.195, 52813.948 25/03/17,01:33:12,08,07,1, 11.8,1,1, 0.558, 10422.481, 470.185, 52814.018 25/03/17,01:33:12,09,07,1, 11.8,1,1, 0.558, 10422.447, 470.178, 52813.957 25/03/17,01:33:12,10,07,1, 11.8,1,1, 0.558, 10422.465, 470.185, 52813.934 25/03/17,01:33:12,11,07,1, 11.8,1,1, 0.558, 10422.487, 470.153, 52813.995 25/03/17,01:33:12,12,07,1, 11.8,1,1, 0.558, 10422.416, 470.151, 52813.895 25/03/17,01:33:12,13,07,1, 11.8,1,1, 0.558, 10422.444, 470.161, 52813.984 25/03/17,01:33:12,14,07,1, 11.8,1,1, 0.558, 10422.426, 470.158, 52813.931 25/03/17,01:33:12,15,07,1, 11.8,1,1, 0.558, 10422.417, 470.156, 52813.986 25/03/17,01:33:12,16,07,1, 11.8,1,1, 0.558, 10422.399, 470.171, 52813.918 25/03/17,01:33:12,17,07,1, 11.8,1,1, 0.558, 10422.404, 470.165, 52813.895 25/03/17,01:33:12,18,07,1, 11.8,1,1, 0.558, 10422.421, 470.170, 52813.852 25/03/17,01:33:12,19,07,1, 11.8,1,1, 0.558, 10422.378, 470.164, 52813.953 25/03/17,01:33:13,00,07,1, 11.8,1,1, 0.562, 10422.376, 470.164, 52813.953 25/03/17,01:33:13,01,07,1, 11.8,1,1, 0.562, 10422.406, 470.165, 52813.884 25/03/17,01:33:13,02,07,1, 11.8,1,1, 0.562, 10422.391, 470.192, 52814.037 25/03/17,01:33:13,03,07,1, 11.8,1,1, 0.562, 10422.385, 470.159, 52813.964 25/03/17,01:33:13,04,07,1, 11.8,1,1, 0.562, 10422.373, 470.163, 52813.884 25/03/17,01:33:13,05,07,1, 11.8,1,1, 0.562, 10422.376, 470.171, 52813.872 25/03/17,01:33:13,06,07,1, 11.8,1,1, 0.562, 10422.362, 470.148, 52813.954 25/03/17,01:33:13,07,07,1, 11.8,1,1, 0.562, 10422.352, 470.174, 52813.892 25/03/17,01:33:13,08,07,1, 11.8,1,1, 0.562, 10422.346, 470.120, 52813.948 25/03/17,01:33:13,09,07,1, 11.8,1,1, 0.562, 10422.378, 470.115, 52813.917 25/03/17,01:33:13,10,07,1, 11.8,1,1, 0.562, 10422.343, 470.122, 52813.879 25/03/17,01:33:13,11,07,1, 11.8,1,1, 0.562, 10422.353, 470.124, 52813.943 25/03/17,01:33:13,12,07,1, 11.8,1,1, 0.562, 10422.344, 470.123, 52813.863 25/03/17,01:33:13,13,07,1, 11.8,1,1, 0.562, 10422.331, 470.163, 52813.927 25/03/17,01:33:13,14,07,1, 11.8,1,1, 0.562, 10422.331, 470.130, 52813.925 25/03/17,01:33:13,15,07,1, 11.8,1,1, 0.562, 10422.307, 470.121, 52813.888 25/03/17,01:33:13,16,07,1, 11.8,1,1, 0.562, 10422.335, 470.127, 52813.946 25/03/17,01:33:13,17,07,1, 11.8,1,1, 0.562, 10422.298, 470.121, 52813.890 25/03/17,01:33:13,18,07,1, 11.8,1,1, 0.562, 10422.319, 470.107, 52813.875 25/03/17,01:33:13,19,07,1, 11.8,1,1, 0.562, 10422.309, 470.127, 52813.857 25/03/17,01:33:14,00,07,1, 11.9,1,1, 0.557, 10422.301, 470.127, 52813.857 25/03/17,01:33:14,01,07,1, 11.9,1,1, 0.557, 10422.289, 470.146, 52814.023 25/03/17,01:33:14,02,07,1, 11.9,1,1, 0.557, 10422.300, 470.130, 52813.939 25/03/17,01:33:14,03,07,1, 11.9,1,1, 0.557, 10422.281, 470.129, 52814.007 25/03/17,01:33:14,04,07,1, 11.9,1,1, 0.557, 10422.286, 470.126, 52813.938 25/03/17,01:33:14,05,07,1, 11.9,1,1, 0.557, 10422.286, 470.113, 52813.894 25/03/17,01:33:14,06,07,1, 11.9,1,1, 0.557, 10422.277, 470.116, 52813.939 25/03/17,01:33:14,07,07,1, 11.9,1,1, 0.557, 10422.270, 470.112, 52813.949 25/03/17,01:33:14,08,07,1, 11.9,1,1, 0.557, 10422.253, 470.108, 52813.906 25/03/17,01:33:14,09,07,1, 11.9,1,1, 0.557, 10422.266, 470.120, 52813.954 25/03/17,01:33:14,10,07,1, 11.9,1,1, 0.557, 10422.254, 470.155, 52813.921 25/03/17,01:33:14,11,07,1, 11.9,1,1, 0.557, 10422.257, 470.102, 52813.874 25/03/17,01:33:14,12,07,1, 11.9,1,1, 0.557, 10422.248, 470.140, 52813.977 25/03/17,01:33:14,13,07,1, 11.9,1,1, 0.557, 10422.248, 470.133, 52813.958 25/03/17,01:33:14,14,07,1, 11.9,1,1, 0.557, 10422.243, 470.101, 52813.923 25/03/17,01:33:14,15,07,1, 11.9,1,1, 0.557, 10422.240, 470.149, 52814.011 25/03/17,01:33:14,16,07,1, 11.9,1,1, 0.557, 10422.218, 470.138, 52813.996 25/03/17,01:33:14,17,07,1, 11.9,1,1, 0.557, 10422.217, 470.145, 52813.932 25/03/17,01:33:14,18,07,1, 11.9,1,1, 0.557, 10422.235, 470.108, 52813.921 25/03/17,01:33:14,19,07,1, 11.9,1,1, 0.557, 10422.240, 470.145, 52813.956 25/03/17,01:33:15,00,07,1, 11.9,1,1, 0.564, 10422.235, 470.145, 52813.956 25/03/17,01:33:15,01,07,1, 11.9,1,1, 0.564, 10422.227, 470.150, 52813.943 25/03/17,01:33:15,02,07,1, 11.9,1,1, 0.564, 10422.215, 470.159, 52813.997 25/03/17,01:33:15,03,07,1, 11.9,1,1, 0.564, 10422.183, 470.177, 52813.987 25/03/17,01:33:15,04,07,1, 11.9,1,1, 0.564, 10422.222, 470.182, 52813.979 25/03/17,01:33:15,05,07,1, 11.9,1,1, 0.564, 10422.210, 470.163, 52813.988 25/03/17,01:33:15,06,07,1, 11.9,1,1, 0.564, 10422.205, 470.168, 52813.940 25/03/17,01:33:15,07,07,1, 11.9,1,1, 0.564, 10422.196, 470.182, 52814.038 25/03/17,01:33:15,08,07,1, 11.9,1,1, 0.564, 10422.192, 470.170, 52813.962 25/03/17,01:33:15,09,07,1, 11.9,1,1, 0.564, 10422.208, 470.200, 52814.025 25/03/17,01:33:15,10,07,1, 11.9,1,1, 0.564, 10422.208, 470.218, 52813.977 25/03/17,01:33:15,11,07,1, 11.9,1,1, 0.564, 10422.197, 470.201, 52813.956 25/03/17,01:33:15,12,07,1, 11.9,1,1, 0.564, 10422.211, 470.199, 52813.948 25/03/17,01:33:15,13,07,1, 11.9,1,1, 0.564, 10422.201, 470.209, 52813.910 25/03/17,01:33:15,14,07,1, 11.9,1,1, 0.564, 10422.228, 470.226, 52814.050 25/03/17,01:33:15,15,07,1, 11.9,1,1, 0.564, 10422.193, 470.238, 52814.071 25/03/17,01:33:15,16,07,1, 11.9,1,1, 0.564, 10422.203, 470.251, 52814.023 25/03/17,01:33:15,17,07,1, 11.9,1,1, 0.564, 10422.213, 470.251, 52814.008 25/03/17,01:33:15,18,07,1, 11.9,1,1, 0.564, 10422.209, 470.267, 52814.084 25/03/17,01:33:15,19,07,1, 11.9,1,1, 0.564, 10422.193, 470.268, 52813.967 25/03/17,01:33:16,00,07,1, 11.9,1,1, 0.561, 10422.193, 470.268, 52813.967 25/03/17,01:33:16,01,07,1, 11.9,1,1, 0.561, 10422.187, 470.246, 52813.998 25/03/17,01:33:16,02,07,1, 11.9,1,1, 0.561, 10422.201, 470.281, 52814.204 25/03/17,01:33:16,03,07,1, 11.9,1,1, 0.561, 10422.209, 470.286, 52814.130 25/03/17,01:33:16,04,07,1, 11.9,1,1, 0.561, 10422.201, 470.270, 52814.117 25/03/17,01:33:16,05,07,1, 11.9,1,1, 0.561, 10422.211, 470.274, 52814.015 25/03/17,01:33:16,06,07,1, 11.9,1,1, 0.561, 10422.218, 470.287, 52814.037 25/03/17,01:33:16,07,07,1, 11.9,1,1, 0.561, 10422.222, 470.308, 52814.029 25/03/17,01:33:16,08,07,1, 11.9,1,1, 0.561, 10422.241, 470.324, 52814.020 25/03/17,01:33:16,09,07,1, 11.9,1,1, 0.561, 10422.217, 470.331, 52813.988 25/03/17,01:33:16,10,07,1, 11.9,1,1, 0.561, 10422.239, 470.351, 52814.100 25/03/17,01:33:16,11,07,1, 11.9,1,1, 0.561, 10422.238, 470.356, 52814.084 25/03/17,01:33:16,12,07,1, 11.9,1,1, 0.561, 10422.233, 470.365, 52813.989 25/03/17,01:33:16,13,07,1, 11.9,1,1, 0.561, 10422.237, 470.377, 52814.061 25/03/17,01:33:16,14,07,1, 11.9,1,1, 0.561, 10422.246, 470.408, 52814.064 25/03/17,01:33:16,15,07,1, 11.9,1,1, 0.561, 10422.243, 470.380, 52814.068 25/03/17,01:33:16,16,07,1, 11.9,1,1, 0.561, 10422.240, 470.396, 52814.085 25/03/17,01:33:16,17,07,1, 11.9,1,1, 0.561, 10422.238, 470.413, 52814.113 25/03/17,01:33:16,18,07,1, 11.9,1,1, 0.561, 10422.276, 470.409, 52814.103 25/03/17,01:33:16,19,07,1, 11.9,1,1, 0.561, 10422.247, 470.393, 52814.042 25/03/17,01:33:17,00,08,1, 11.9,1,1, 0.563, 10422.243, 470.393, 52814.042 25/03/17,01:33:17,01,08,1, 11.9,1,1, 0.563, 10422.288, 470.454, 52814.081 25/03/17,01:33:17,02,08,1, 11.9,1,1, 0.563, 10422.286, 470.465, 52814.135 25/03/17,01:33:17,03,08,1, 11.9,1,1, 0.563, 10422.289, 470.460, 52814.144 25/03/17,01:33:17,04,08,1, 11.9,1,1, 0.563, 10422.296, 470.477, 52814.307 25/03/17,01:33:17,05,08,1, 11.9,1,1, 0.563, 10422.303, 470.451, 52814.143 25/03/17,01:33:17,06,08,1, 11.9,1,1, 0.563, 10422.286, 470.450, 52814.114 25/03/17,01:33:17,07,08,1, 11.9,1,1, 0.563, 10422.321, 470.492, 52814.086 25/03/17,01:33:17,08,08,1, 11.9,1,1, 0.563, 10422.301, 470.491, 52814.090 25/03/17,01:33:17,09,08,1, 11.9,1,1, 0.563, 10422.323, 470.532, 52814.161 25/03/17,01:33:17,10,08,1, 11.9,1,1, 0.563, 10422.321, 470.537, 52814.148 25/03/17,01:33:17,11,08,1, 11.9,1,1, 0.563, 10422.352, 470.536, 52814.102 25/03/17,01:33:17,12,08,1, 11.9,1,1, 0.563, 10422.338, 470.544, 52814.071 25/03/17,01:33:17,13,08,1, 11.9,1,1, 0.563, 10422.353, 470.557, 52814.115 25/03/17,01:33:17,14,08,1, 11.9,1,1, 0.563, 10422.364, 470.553, 52814.146 25/03/17,01:33:17,15,08,1, 11.9,1,1, 0.563, 10422.367, 470.575, 52814.168 25/03/17,01:33:17,16,08,1, 11.9,1,1, 0.563, 10422.366, 470.587, 52814.215 25/03/17,01:33:17,17,08,1, 11.9,1,1, 0.563, 10422.383, 470.576, 52814.147 25/03/17,01:33:17,18,08,1, 11.9,1,1, 0.563, 10422.391, 470.618, 52814.239 25/03/17,01:33:17,19,08,1, 11.9,1,1, 0.563, 10422.386, 470.608, 52814.184 25/03/17,01:33:18,00,07,1, 11.9,1,1, 0.563, 10422.385, 470.608, 52814.184 25/03/17,01:33:18,01,07,1, 11.9,1,1, 0.563, 10422.383, 470.617, 52814.097 25/03/17,01:33:18,02,07,1, 11.9,1,1, 0.563, 10422.387, 470.643, 52814.181 25/03/17,01:33:18,03,07,1, 11.9,1,1, 0.563, 10422.401, 470.632, 52814.174 25/03/17,01:33:18,04,07,1, 11.9,1,1, 0.563, 10422.395, 470.652, 52814.226 25/03/17,01:33:18,05,07,1, 11.9,1,1, 0.563, 10422.413, 470.660, 52814.121 25/03/17,01:33:18,06,07,1, 11.9,1,1, 0.563, 10422.403, 470.681, 52814.160 25/03/17,01:33:18,07,07,1, 11.9,1,1, 0.563, 10422.396, 470.686, 52814.156 25/03/17,01:33:18,08,07,1, 11.9,1,1, 0.563, 10422.409, 470.692, 52814.146 25/03/17,01:33:18,09,07,1, 11.9,1,1, 0.563, 10422.410, 470.705, 52814.247 25/03/17,01:33:18,10,07,1, 11.9,1,1, 0.563, 10422.428, 470.676, 52814.154 25/03/17,01:33:18,11,07,1, 11.9,1,1, 0.563, 10422.415, 470.701, 52814.147 25/03/17,01:33:18,12,07,1, 11.9,1,1, 0.563, 10422.423, 470.730, 52814.197 25/03/17,01:33:18,13,07,1, 11.9,1,1, 0.563, 10422.425, 470.738, 52814.184 25/03/17,01:33:18,14,07,1, 11.9,1,1, 0.563, 10422.440, 470.744, 52814.136 25/03/17,01:33:18,15,07,1, 11.9,1,1, 0.563, 10422.447, 470.732, 52814.151 25/03/17,01:33:18,16,07,1, 11.9,1,1, 0.563, 10422.469, 470.752, 52814.226 25/03/17,01:33:18,17,07,1, 11.9,1,1, 0.563, 10422.459, 470.745, 52814.206 25/03/17,01:33:18,18,07,1, 11.9,1,1, 0.563, 10422.447, 470.764, 52814.157 25/03/17,01:33:18,19,07,1, 11.9,1,1, 0.563, 10422.442, 470.766, 52814.231 25/03/17,01:33:19,00,06,1, 11.9,1,1, 0.554, 10422.435, 470.766, 52814.231 25/03/17,01:33:19,01,06,1, 11.9,1,1, 0.554, 10422.462, 470.775, 52814.159 25/03/17,01:33:19,02,06,1, 11.9,1,1, 0.554, 10422.444, 470.765, 52814.177 25/03/17,01:33:19,03,06,1, 11.9,1,1, 0.554, 10422.481, 470.801, 52814.164 25/03/17,01:33:19,04,06,1, 11.9,1,1, 0.554, 10422.456, 470.800, 52814.238 25/03/17,01:33:19,05,06,1, 11.9,1,1, 0.554, 10422.462, 470.815, 52814.203 25/03/17,01:33:19,06,06,1, 11.9,1,1, 0.554, 10422.464, 470.800, 52814.199 25/03/17,01:33:19,07,06,1, 11.9,1,1, 0.554, 10422.477, 470.809, 52814.137 25/03/17,01:33:19,08,06,1, 11.9,1,1, 0.554, 10422.500, 470.816, 52814.188 25/03/17,01:33:19,09,06,1, 11.9,1,1, 0.554, 10422.486, 470.812, 52814.190 25/03/17,01:33:19,10,06,1, 11.9,1,1, 0.554, 10422.486, 470.835, 52814.253 25/03/17,01:33:19,11,06,1, 11.9,1,1, 0.554, 10422.469, 470.827, 52814.303 25/03/17,01:33:19,12,06,1, 11.9,1,1, 0.554, 10422.483, 470.846, 52814.301 25/03/17,01:33:19,13,06,1, 11.9,1,1, 0.554, 10422.492, 470.859, 52814.277 25/03/17,01:33:19,14,06,1, 11.9,1,1, 0.554, 10422.522, 470.851, 52814.198 25/03/17,01:33:19,15,06,1, 11.9,1,1, 0.554, 10422.517, 470.844, 52814.060 25/03/17,01:33:19,16,06,1, 11.9,1,1, 0.554, 10422.517, 470.843, 52814.224 25/03/17,01:33:19,17,06,1, 11.9,1,1, 0.554, 10422.465, 470.847, 52814.251 25/03/17,01:33:19,18,06,1, 11.9,1,1, 0.554, 10422.504, 470.858, 52814.257 25/03/17,01:33:19,19,06,1, 11.9,1,1, 0.554, 10422.499, 470.886, 52814.207 25/03/17,01:33:20,00,07,1, 11.9,1,1, 0.562, 10422.493, 470.886, 52814.207 25/03/17,01:33:20,01,07,1, 11.9,1,1, 0.562, 10422.507, 470.886, 52814.184 25/03/17,01:33:20,02,07,1, 11.9,1,1, 0.562, 10422.518, 470.869, 52814.239 25/03/17,01:33:20,03,07,1, 11.9,1,1, 0.562, 10422.487, 470.890, 52814.258 25/03/17,01:33:20,04,07,1, 11.9,1,1, 0.562, 10422.498, 470.902, 52814.259 25/03/17,01:33:20,05,07,1, 11.9,1,1, 0.562, 10422.520, 470.878, 52814.282 25/03/17,01:33:20,06,07,1, 11.9,1,1, 0.562, 10422.510, 470.864, 52814.203 25/03/17,01:33:20,07,07,1, 11.9,1,1, 0.562, 10422.485, 470.886, 52814.254 25/03/17,01:33:20,08,07,1, 11.9,1,1, 0.562, 10422.476, 470.887, 52814.223 25/03/17,01:33:20,09,07,1, 11.9,1,1, 0.562, 10422.501, 470.895, 52814.237 25/03/17,01:33:20,10,07,1, 11.9,1,1, 0.562, 10422.499, 470.907, 52814.242 25/03/17,01:33:20,11,07,1, 11.9,1,1, 0.562, 10422.509, 470.897, 52814.270 25/03/17,01:33:20,12,07,1, 11.9,1,1, 0.562, 10422.523, 470.892, 52814.315 25/03/17,01:33:20,13,07,1, 11.9,1,1, 0.562, 10422.518, 470.931, 52814.272 25/03/17,01:33:20,14,07,1, 11.9,1,1, 0.562, 10422.506, 470.914, 52814.196 25/03/17,01:33:20,15,07,1, 11.9,1,1, 0.562, 10422.489, 470.922, 52814.212 25/03/17,01:33:20,16,07,1, 11.9,1,1, 0.562, 10422.519, 470.901, 52814.212 25/03/17,01:33:20,17,07,1, 11.9,1,1, 0.562, 10422.510, 470.956, 52814.243 25/03/17,01:33:20,18,07,1, 11.9,1,1, 0.562, 10422.513, 470.929, 52814.280 25/03/17,01:33:20,19,07,1, 11.9,1,1, 0.562, 10422.497, 470.938, 52814.278 25/03/17,01:33:21,00,07,1, 11.9,1,1, 0.561, 10422.493, 470.938, 52814.278 25/03/17,01:33:21,01,07,1, 11.9,1,1, 0.561, 10422.494, 470.945, 52814.246 25/03/17,01:33:21,02,07,1, 11.9,1,1, 0.561, 10422.528, 470.949, 52814.293 25/03/17,01:33:21,03,07,1, 11.9,1,1, 0.561, 10422.491, 470.943, 52814.262 25/03/17,01:33:21,04,07,1, 11.9,1,1, 0.561, 10422.499, 470.952, 52814.190 25/03/17,01:33:21,05,07,1, 11.9,1,1, 0.561, 10422.491, 470.953, 52814.262 25/03/17,01:33:21,06,07,1, 11.9,1,1, 0.561, 10422.501, 470.946, 52814.231 25/03/17,01:33:21,07,07,1, 11.9,1,1, 0.561, 10422.501, 470.956, 52814.215 25/03/17,01:33:21,08,07,1, 11.9,1,1, 0.561, 10422.491, 470.943, 52814.202 25/03/17,01:33:21,09,07,1, 11.9,1,1, 0.561, 10422.496, 470.930, 52814.213 25/03/17,01:33:21,10,07,1, 11.9,1,1, 0.561, 10422.523, 470.952, 52814.186 25/03/17,01:33:21,11,07,1, 11.9,1,1, 0.561, 10422.498, 470.951, 52814.223 25/03/17,01:33:21,12,07,1, 11.9,1,1, 0.561, 10422.521, 470.963, 52814.282 25/03/17,01:33:21,13,07,1, 11.9,1,1, 0.561, 10422.512, 470.964, 52814.199 25/03/17,01:33:21,14,07,1, 11.9,1,1, 0.561, 10422.521, 470.939, 52814.174 25/03/17,01:33:21,15,07,1, 11.9,1,1, 0.561, 10422.524, 470.968, 52814.224 25/03/17,01:33:21,16,07,1, 11.9,1,1, 0.561, 10422.530, 470.960, 52814.239 25/03/17,01:33:21,17,07,1, 11.9,1,1, 0.561, 10422.509, 470.966, 52814.255 25/03/17,01:33:21,18,07,1, 11.9,1,1, 0.561, 10422.518, 470.952, 52814.300 25/03/17,01:33:21,19,07,1, 11.9,1,1, 0.561, 10422.534, 470.967, 52814.238 25/03/17,01:33:22,00,08,1, 11.9,1,1, 0.559, 10422.527, 470.967, 52814.238 25/03/17,01:33:22,01,08,1, 11.9,1,1, 0.559, 10422.510, 470.991, 52814.276 25/03/17,01:33:22,02,08,1, 11.9,1,1, 0.559, 10422.503, 470.968, 52814.194 25/03/17,01:33:22,03,08,1, 11.9,1,1, 0.559, 10422.491, 470.972, 52814.292 25/03/17,01:33:22,04,08,1, 11.9,1,1, 0.559, 10422.522, 470.954, 52814.205 25/03/17,01:33:22,05,08,1, 11.9,1,1, 0.559, 10422.539, 470.971, 52814.272 25/03/17,01:33:22,06,08,1, 11.9,1,1, 0.559, 10422.527, 470.967, 52814.243 25/03/17,01:33:22,07,08,1, 11.9,1,1, 0.559, 10422.524, 470.955, 52814.231 25/03/17,01:33:22,08,08,1, 11.9,1,1, 0.559, 10422.525, 470.959, 52814.207 25/03/17,01:33:22,09,08,1, 11.9,1,1, 0.559, 10422.540, 470.971, 52814.176 25/03/17,01:33:22,10,08,1, 11.9,1,1, 0.559, 10422.525, 470.964, 52814.221 25/03/17,01:33:22,11,08,1, 11.9,1,1, 0.559, 10422.527, 470.963, 52814.179 25/03/17,01:33:22,12,08,1, 11.9,1,1, 0.559, 10422.533, 470.979, 52814.292 25/03/17,01:33:22,13,08,1, 11.9,1,1, 0.559, 10422.518, 470.974, 52814.207 25/03/17,01:33:22,14,08,1, 11.9,1,1, 0.559, 10422.536, 470.969, 52814.152 25/03/17,01:33:22,15,08,1, 11.9,1,1, 0.559, 10422.536, 470.963, 52814.172 25/03/17,01:33:22,16,08,1, 11.9,1,1, 0.559, 10422.557, 470.990, 52814.227 25/03/17,01:33:22,17,08,1, 11.9,1,1, 0.559, 10422.548, 471.002, 52814.221 25/03/17,01:33:22,18,08,1, 11.9,1,1, 0.559, 10422.541, 470.971, 52814.231 25/03/17,01:33:22,19,08,1, 11.9,1,1, 0.559, 10422.558, 470.999, 52814.304 25/03/17,01:33:23,00,07,1, 11.8,1,1, 0.557, 10422.552, 470.999, 52814.304 25/03/17,01:33:23,01,07,1, 11.8,1,1, 0.557, 10422.568, 470.978, 52814.249 25/03/17,01:33:23,02,07,1, 11.8,1,1, 0.557, 10422.562, 470.981, 52814.218 25/03/17,01:33:23,03,07,1, 11.8,1,1, 0.557, 10422.546, 470.991, 52814.236 25/03/17,01:33:23,04,07,1, 11.8,1,1, 0.557, 10422.571, 470.968, 52814.203 25/03/17,01:33:23,05,07,1, 11.8,1,1, 0.557, 10422.567, 470.981, 52814.262 25/03/17,01:33:23,06,07,1, 11.8,1,1, 0.557, 10422.561, 470.997, 52814.210 25/03/17,01:33:23,07,07,1, 11.8,1,1, 0.557, 10422.576, 470.989, 52814.193 25/03/17,01:33:23,08,07,1, 11.8,1,1, 0.557, 10422.568, 470.991, 52814.242 25/03/17,01:33:23,09,07,1, 11.8,1,1, 0.557, 10422.573, 470.993, 52814.179 25/03/17,01:33:23,10,07,1, 11.8,1,1, 0.557, 10422.564, 470.967, 52814.234 25/03/17,01:33:23,11,07,1, 11.8,1,1, 0.557, 10422.545, 471.002, 52814.266 25/03/17,01:33:23,12,07,1, 11.8,1,1, 0.557, 10422.563, 470.984, 52814.231 25/03/17,01:33:23,13,07,1, 11.8,1,1, 0.557, 10422.572, 470.986, 52814.187 25/03/17,01:33:23,14,07,1, 11.8,1,1, 0.557, 10422.573, 470.992, 52814.195 25/03/17,01:33:23,15,07,1, 11.8,1,1, 0.557, 10422.576, 470.981, 52814.218 25/03/17,01:33:23,16,07,1, 11.8,1,1, 0.557, 10422.591, 470.999, 52814.187 25/03/17,01:33:23,17,07,1, 11.8,1,1, 0.557, 10422.570, 470.974, 52814.249 25/03/17,01:33:23,18,07,1, 11.8,1,1, 0.557, 10422.608, 470.977, 52814.256 25/03/17,01:33:23,19,07,1, 11.8,1,1, 0.557, 10422.554, 470.967, 52814.180 25/03/17,01:33:24,00,08,1, 11.9,1,1, 0.560, 10422.552, 470.967, 52814.180 25/03/17,01:33:24,01,08,1, 11.9,1,1, 0.560, 10422.597, 471.005, 52814.299 25/03/17,01:33:24,02,08,1, 11.9,1,1, 0.560, 10422.591, 470.976, 52814.193 25/03/17,01:33:24,03,08,1, 11.9,1,1, 0.560, 10422.581, 470.976, 52814.169 25/03/17,01:33:24,04,08,1, 11.9,1,1, 0.560, 10422.586, 470.982, 52814.156 25/03/17,01:33:24,05,08,1, 11.9,1,1, 0.560, 10422.570, 470.940, 52814.192 25/03/17,01:33:24,06,08,1, 11.9,1,1, 0.560, 10422.600, 470.967, 52814.199 25/03/17,01:33:24,07,08,1, 11.9,1,1, 0.560, 10422.582, 470.981, 52814.323 25/03/17,01:33:24,08,08,1, 11.9,1,1, 0.560, 10422.615, 470.962, 52814.284 25/03/17,01:33:24,09,08,1, 11.9,1,1, 0.560, 10422.601, 470.947, 52814.204 25/03/17,01:33:24,10,08,1, 11.9,1,1, 0.560, 10422.605, 470.968, 52814.235 25/03/17,01:33:24,11,08,1, 11.9,1,1, 0.560, 10422.601, 470.925, 52814.204 25/03/17,01:33:24,12,08,1, 11.9,1,1, 0.560, 10422.580, 470.961, 52814.189 25/03/17,01:33:24,13,08,1, 11.9,1,1, 0.560, 10422.592, 470.944, 52814.245 25/03/17,01:33:24,14,08,1, 11.9,1,1, 0.560, 10422.582, 470.934, 52814.198 25/03/17,01:33:24,15,08,1, 11.9,1,1, 0.560, 10422.579, 470.966, 52814.292 25/03/17,01:33:24,16,08,1, 11.9,1,1, 0.560, 10422.588, 470.955, 52814.171 25/03/17,01:33:24,17,08,1, 11.9,1,1, 0.560, 10422.599, 470.940, 52814.205 25/03/17,01:33:24,18,08,1, 11.9,1,1, 0.560, 10422.596, 470.951, 52814.169 25/03/17,01:33:24,19,08,1, 11.9,1,1, 0.560, 10422.608, 470.956, 52814.147 25/03/17,01:33:25,00,07,1, 11.9,1,1, 0.558, 10422.602, 470.956, 52814.147 25/03/17,01:33:25,01,07,1, 11.9,1,1, 0.558, 10422.670, 470.928, 52814.228 25/03/17,01:33:25,02,07,1, 11.9,1,1, 0.558, 10422.636, 470.938, 52814.213 25/03/17,01:33:25,03,07,1, 11.9,1,1, 0.558, 10422.631, 470.932, 52814.176 25/03/17,01:33:25,04,07,1, 11.9,1,1, 0.558, 10422.614, 470.939, 52814.105 25/03/17,01:33:25,05,07,1, 11.9,1,1, 0.558, 10422.610, 470.906, 52814.153 25/03/17,01:33:25,06,07,1, 11.9,1,1, 0.558, 10422.599, 470.955, 52814.226 25/03/17,01:33:25,07,07,1, 11.9,1,1, 0.558, 10422.611, 470.942, 52814.234 25/03/17,01:33:25,08,07,1, 11.9,1,1, 0.558, 10422.618, 470.934, 52814.176 25/03/17,01:33:25,09,07,1, 11.9,1,1, 0.558, 10422.622, 470.922, 52814.162 25/03/17,01:33:25,10,07,1, 11.9,1,1, 0.558, 10422.622, 470.909, 52814.136 25/03/17,01:33:25,11,07,1, 11.9,1,1, 0.558, 10422.618, 470.917, 52814.209 25/03/17,01:33:25,12,07,1, 11.9,1,1, 0.558, 10422.628, 470.935, 52814.189 25/03/17,01:33:25,13,07,1, 11.9,1,1, 0.558, 10422.629, 470.917, 52814.147 25/03/17,01:33:25,14,07,1, 11.9,1,1, 0.558, 10422.617, 470.897, 52814.132 25/03/17,01:33:25,15,07,1, 11.9,1,1, 0.558, 10422.651, 470.926, 52814.183 25/03/17,01:33:25,16,07,1, 11.9,1,1, 0.558, 10422.637, 470.899, 52814.172 25/03/17,01:33:25,17,07,1, 11.9,1,1, 0.558, 10422.639, 470.896, 52814.113 25/03/17,01:33:25,18,07,1, 11.9,1,1, 0.558, 10422.651, 470.909, 52814.117 25/03/17,01:33:25,19,07,1, 11.9,1,1, 0.558, 10422.642, 470.906, 52814.190 25/03/17,01:33:26,00,07,1, 11.9,1,1, 0.561, 10422.635, 470.906, 52814.190 25/03/17,01:33:26,01,07,1, 11.9,1,1, 0.561, 10422.661, 470.881, 52814.038 25/03/17,01:33:26,02,07,1, 11.9,1,1, 0.561, 10422.668, 470.882, 52814.099 25/03/17,01:33:26,03,07,1, 11.9,1,1, 0.561, 10422.646, 470.898, 52814.159 25/03/17,01:33:26,04,07,1, 11.9,1,1, 0.561, 10422.676, 470.883, 52814.122 25/03/17,01:33:26,05,07,1, 11.9,1,1, 0.561, 10422.666, 470.875, 52814.107 25/03/17,01:33:26,06,07,1, 11.9,1,1, 0.561, 10422.678, 470.874, 52814.106 25/03/17,01:33:26,07,07,1, 11.9,1,1, 0.561, 10422.675, 470.889, 52814.168 25/03/17,01:33:26,08,07,1, 11.9,1,1, 0.561, 10422.687, 470.904, 52814.176 25/03/17,01:33:26,09,07,1, 11.9,1,1, 0.561, 10422.684, 470.883, 52814.162 25/03/17,01:33:26,10,07,1, 11.9,1,1, 0.561, 10422.708, 470.882, 52814.132 25/03/17,01:33:26,11,07,1, 11.9,1,1, 0.561, 10422.695, 470.890, 52814.117 25/03/17,01:33:26,12,07,1, 11.9,1,1, 0.561, 10422.697, 470.902, 52814.107 25/03/17,01:33:26,13,07,1, 11.9,1,1, 0.561, 10422.674, 470.901, 52814.186 25/03/17,01:33:26,14,07,1, 11.9,1,1, 0.561, 10422.702, 470.902, 52814.245 25/03/17,01:33:26,15,07,1, 11.9,1,1, 0.561, 10422.665, 470.882, 52814.224 25/03/17,01:33:26,16,07,1, 11.9,1,1, 0.561, 10422.703, 470.874, 52814.217 25/03/17,01:33:26,17,07,1, 11.9,1,1, 0.561, 10422.719, 470.891, 52814.154 25/03/17,01:33:26,18,07,1, 11.9,1,1, 0.561, 10422.710, 470.897, 52814.101 25/03/17,01:33:26,19,07,1, 11.9,1,1, 0.561, 10422.716, 470.905, 52814.171 25/03/17,01:33:27,00,07,1, 11.9,1,1, 0.562, 10422.710, 470.905, 52814.171 25/03/17,01:33:27,01,07,1, 11.9,1,1, 0.562, 10422.708, 470.878, 52814.120 25/03/17,01:33:27,02,07,1, 11.9,1,1, 0.562, 10422.729, 470.881, 52814.108 25/03/17,01:33:27,03,07,1, 11.9,1,1, 0.562, 10422.732, 470.892, 52814.158 25/03/17,01:33:27,04,07,1, 11.9,1,1, 0.562, 10422.734, 470.911, 52814.123 25/03/17,01:33:27,05,07,1, 11.9,1,1, 0.562, 10422.722, 470.893, 52814.158 25/03/17,01:33:27,06,07,1, 11.9,1,1, 0.562, 10422.761, 470.868, 52813.917 25/03/17,01:33:27,07,07,1, 11.9,1,1, 0.562, 10422.742, 470.911, 52814.145 25/03/17,01:33:27,08,07,1, 11.9,1,1, 0.562, 10422.744, 470.923, 52814.131 25/03/17,01:33:27,09,07,1, 11.9,1,1, 0.562, 10422.725, 470.892, 52814.127 25/03/17,01:33:27,10,07,1, 11.9,1,1, 0.562, 10422.754, 470.871, 52814.143 25/03/17,01:33:27,11,07,1, 11.9,1,1, 0.562, 10422.783, 470.927, 52814.120 25/03/17,01:33:27,12,07,1, 11.9,1,1, 0.562, 10422.748, 470.892, 52814.124 25/03/17,01:33:27,13,07,1, 11.9,1,1, 0.562, 10422.772, 470.887, 52814.162 25/03/17,01:33:27,14,07,1, 11.9,1,1, 0.562, 10422.759, 470.911, 52814.196 25/03/17,01:33:27,15,07,1, 11.9,1,1, 0.562, 10422.763, 470.907, 52814.211 25/03/17,01:33:27,16,07,1, 11.9,1,1, 0.562, 10422.777, 470.898, 52814.233 25/03/17,01:33:27,17,07,1, 11.9,1,1, 0.562, 10422.769, 470.898, 52814.202 25/03/17,01:33:27,18,07,1, 11.9,1,1, 0.562, 10422.804, 470.908, 52814.208 25/03/17,01:33:27,19,07,1, 11.9,1,1, 0.562, 10422.828, 470.896, 52814.129 25/03/17,01:33:28,00,07,1, 12.0,1,1, 0.558, 10422.827, 470.896, 52814.129 25/03/17,01:33:28,01,07,1, 12.0,1,1, 0.558, 10422.814, 470.917, 52814.191 25/03/17,01:33:28,02,07,1, 12.0,1,1, 0.558, 10422.795, 470.913, 52814.214 25/03/17,01:33:28,03,07,1, 12.0,1,1, 0.558, 10422.823, 470.930, 52814.203 25/03/17,01:33:28,04,07,1, 12.0,1,1, 0.558, 10422.816, 470.903, 52814.144 25/03/17,01:33:28,05,07,1, 12.0,1,1, 0.558, 10422.832, 470.929, 52814.196 25/03/17,01:33:28,06,07,1, 12.0,1,1, 0.558, 10422.809, 470.936, 52814.166 25/03/17,01:33:28,07,07,1, 12.0,1,1, 0.558, 10422.846, 470.922, 52814.141 25/03/17,01:33:28,08,07,1, 12.0,1,1, 0.558, 10422.822, 470.926, 52814.173 25/03/17,01:33:28,09,07,1, 12.0,1,1, 0.558, 10422.844, 470.932, 52814.179 25/03/17,01:33:28,10,07,1, 12.0,1,1, 0.558, 10422.855, 470.945, 52814.196 25/03/17,01:33:28,11,07,1, 12.0,1,1, 0.558, 10422.862, 470.959, 52814.201 25/03/17,01:33:28,12,07,1, 12.0,1,1, 0.558, 10422.848, 470.944, 52814.200 25/03/17,01:33:28,13,07,1, 12.0,1,1, 0.558, 10422.879, 470.938, 52814.150 25/03/17,01:33:28,14,07,1, 12.0,1,1, 0.558, 10422.882, 470.944, 52814.189 25/03/17,01:33:28,15,07,1, 12.0,1,1, 0.558, 10422.878, 470.949, 52814.233 25/03/17,01:33:28,16,07,1, 12.0,1,1, 0.558, 10422.846, 470.968, 52814.413 25/03/17,01:33:28,17,07,1, 12.0,1,1, 0.558, 10422.901, 470.958, 52814.283 25/03/17,01:33:28,18,07,1, 12.0,1,1, 0.558, 10422.914, 470.935, 52814.183 25/03/17,01:33:28,19,07,1, 12.0,1,1, 0.558, 10422.907, 470.957, 52814.148 25/03/17,01:33:29,00,07,1, 11.9,1,1, 0.562, 10422.902, 470.957, 52814.148 25/03/17,01:33:29,01,07,1, 11.9,1,1, 0.562, 10422.912, 470.968, 52814.230 25/03/17,01:33:29,02,07,1, 11.9,1,1, 0.562, 10422.925, 470.989, 52814.257 25/03/17,01:33:29,03,07,1, 11.9,1,1, 0.562, 10422.909, 470.973, 52814.197 25/03/17,01:33:29,04,07,1, 11.9,1,1, 0.562, 10422.909, 471.008, 52814.230 25/03/17,01:33:29,05,07,1, 11.9,1,1, 0.562, 10422.905, 470.970, 52814.192 25/03/17,01:33:29,06,07,1, 11.9,1,1, 0.562, 10422.928, 471.007, 52814.197 25/03/17,01:33:29,07,07,1, 11.9,1,1, 0.562, 10422.931, 470.998, 52814.223 25/03/17,01:33:29,08,07,1, 11.9,1,1, 0.562, 10422.922, 470.995, 52814.185 25/03/17,01:33:29,09,07,1, 11.9,1,1, 0.562, 10422.957, 471.006, 52814.217 25/03/17,01:33:29,10,07,1, 11.9,1,1, 0.562, 10422.927, 471.013, 52814.257 25/03/17,01:33:29,11,07,1, 11.9,1,1, 0.562, 10422.977, 470.997, 52814.192 25/03/17,01:33:29,12,07,1, 11.9,1,1, 0.562, 10422.965, 471.012, 52814.181 25/03/17,01:33:29,13,07,1, 11.9,1,1, 0.562, 10422.965, 471.026, 52814.180 25/03/17,01:33:29,14,07,1, 11.9,1,1, 0.562, 10422.973, 471.032, 52814.115 25/03/17,01:33:29,15,07,1, 11.9,1,1, 0.562, 10422.952, 471.021, 52814.238 25/03/17,01:33:29,16,07,1, 11.9,1,1, 0.562, 10422.923, 471.016, 52814.150 25/03/17,01:33:29,17,07,1, 11.9,1,1, 0.562, 10422.954, 471.015, 52814.225 25/03/17,01:33:29,18,07,1, 11.9,1,1, 0.562, 10422.956, 471.024, 52814.186 25/03/17,01:33:29,19,07,1, 11.9,1,1, 0.562, 10422.954, 471.062, 52814.167 25/03/17,01:33:30,00,07,1, 11.9,1,1, 0.560, 10422.952, 471.062, 52814.167 25/03/17,01:33:30,01,07,1, 11.9,1,1, 0.560, 10422.972, 471.044, 52814.202 25/03/17,01:33:30,02,07,1, 11.9,1,1, 0.560, 10422.992, 471.030, 52814.198 25/03/17,01:33:30,03,07,1, 11.9,1,1, 0.560, 10422.992, 471.009, 52814.199 25/03/17,01:33:30,04,07,1, 11.9,1,1, 0.560, 10422.995, 471.025, 52814.182 25/03/17,01:33:30,05,07,1, 11.9,1,1, 0.560, 10422.980, 471.034, 52814.231 25/03/17,01:33:30,06,07,1, 11.9,1,1, 0.560, 10422.985, 471.052, 52814.135 25/03/17,01:33:30,07,07,1, 11.9,1,1, 0.560, 10422.984, 471.052, 52814.188 25/03/17,01:33:30,08,07,1, 11.9,1,1, 0.560, 10422.984, 471.048, 52814.231 25/03/17,01:33:30,09,07,1, 11.9,1,1, 0.560, 10423.002, 471.046, 52814.179 25/03/17,01:33:30,10,07,1, 11.9,1,1, 0.560, 10422.992, 471.060, 52814.172 25/03/17,01:33:30,11,07,1, 11.9,1,1, 0.560, 10422.994, 471.060, 52814.168 25/03/17,01:33:30,12,07,1, 11.9,1,1, 0.560, 10422.987, 471.052, 52814.112 25/03/17,01:33:30,13,07,1, 11.9,1,1, 0.560, 10423.006, 471.066, 52814.139 25/03/17,01:33:30,14,07,1, 11.9,1,1, 0.560, 10423.017, 471.060, 52814.105 25/03/17,01:33:30,15,07,1, 11.9,1,1, 0.560, 10422.981, 471.059, 52814.161 25/03/17,01:33:30,16,07,1, 11.9,1,1, 0.560, 10423.004, 471.054, 52814.194 25/03/17,01:33:30,17,07,1, 11.9,1,1, 0.560, 10423.009, 471.041, 52814.187 25/03/17,01:33:30,18,07,1, 11.9,1,1, 0.560, 10423.009, 471.048, 52814.158 25/03/17,01:33:30,19,07,1, 11.9,1,1, 0.560, 10423.001, 471.054, 52814.136 25/03/17,01:33:31,00,08,1, 11.9,1,1, 0.560, 10422.994, 471.054, 52814.136 25/03/17,01:33:31,01,08,1, 11.9,1,1, 0.560, 10422.990, 471.052, 52814.217 25/03/17,01:33:31,02,08,1, 11.9,1,1, 0.560, 10423.013, 471.053, 52814.197 25/03/17,01:33:31,03,08,1, 11.9,1,1, 0.560, 10423.032, 471.075, 52814.245 25/03/17,01:33:31,04,08,1, 11.9,1,1, 0.560, 10422.998, 471.074, 52814.187 25/03/17,01:33:31,05,08,1, 11.9,1,1, 0.560, 10423.003, 471.089, 52814.217 25/03/17,01:33:31,06,08,1, 11.9,1,1, 0.560, 10423.017, 471.085, 52814.167 25/03/17,01:33:31,07,08,1, 11.9,1,1, 0.560, 10423.011, 471.052, 52814.162 25/03/17,01:33:31,08,08,1, 11.9,1,1, 0.560, 10423.009, 471.072, 52814.140 25/03/17,01:33:31,09,08,1, 11.9,1,1, 0.560, 10423.029, 471.076, 52814.203 25/03/17,01:33:31,10,08,1, 11.9,1,1, 0.560, 10423.035, 471.068, 52814.209 25/03/17,01:33:31,11,08,1, 11.9,1,1, 0.560, 10423.041, 471.073, 52814.167 25/03/17,01:33:31,12,08,1, 11.9,1,1, 0.560, 10423.017, 471.078, 52814.221 25/03/17,01:33:31,13,08,1, 11.9,1,1, 0.560, 10422.999, 471.071, 52814.010 25/03/17,01:33:31,14,08,1, 11.9,1,1, 0.560, 10423.051, 471.079, 52814.120 25/03/17,01:33:31,15,08,1, 11.9,1,1, 0.560, 10423.066, 471.062, 52814.185 25/03/17,01:33:31,16,08,1, 11.9,1,1, 0.560, 10423.052, 471.070, 52814.174 25/03/17,01:33:31,17,08,1, 11.9,1,1, 0.560, 10423.056, 471.052, 52814.180 25/03/17,01:33:31,18,08,1, 11.9,1,1, 0.560, 10423.045, 471.064, 52814.187 25/03/17,01:33:31,19,08,1, 11.9,1,1, 0.560, 10423.012, 471.081, 52814.208 25/03/17,01:33:32,00,08,1, 11.9,1,1, 0.562, 10423.011, 471.081, 52814.208 25/03/17,01:33:32,01,08,1, 11.9,1,1, 0.562, 10423.026, 471.075, 52814.139 25/03/17,01:33:32,02,08,1, 11.9,1,1, 0.562, 10423.025, 471.085, 52814.185 25/03/17,01:33:32,03,08,1, 11.9,1,1, 0.562, 10423.014, 471.076, 52814.167 25/03/17,01:33:32,04,08,1, 11.9,1,1, 0.562, 10423.037, 471.082, 52814.191 25/03/17,01:33:32,05,08,1, 11.9,1,1, 0.562, 10423.027, 471.088, 52814.150 25/03/17,01:33:32,06,08,1, 11.9,1,1, 0.562, 10423.029, 471.104, 52814.160 25/03/17,01:33:32,07,08,1, 11.9,1,1, 0.562, 10423.033, 471.109, 52814.163 25/03/17,01:33:32,08,08,1, 11.9,1,1, 0.562, 10423.039, 471.086, 52814.163 25/03/17,01:33:32,09,08,1, 11.9,1,1, 0.562, 10423.040, 471.109, 52814.191 25/03/17,01:33:32,10,08,1, 11.9,1,1, 0.562, 10423.038, 471.110, 52814.179 25/03/17,01:33:32,11,08,1, 11.9,1,1, 0.562, 10423.026, 471.097, 52814.172 25/03/17,01:33:32,12,08,1, 11.9,1,1, 0.562, 10423.025, 471.110, 52814.199 25/03/17,01:33:32,13,08,1, 11.9,1,1, 0.562, 10423.045, 471.084, 52814.185 25/03/17,01:33:32,14,08,1, 11.9,1,1, 0.562, 10423.055, 471.078, 52814.202 25/03/17,01:33:32,15,08,1, 11.9,1,1, 0.562, 10423.045, 471.102, 52814.152 25/03/17,01:33:32,16,08,1, 11.9,1,1, 0.562, 10423.036, 471.094, 52814.149 25/03/17,01:33:32,17,08,1, 11.9,1,1, 0.562, 10423.054, 471.101, 52814.265 25/03/17,01:33:32,18,08,1, 11.9,1,1, 0.562, 10423.040, 471.097, 52814.180 25/03/17,01:33:32,19,08,1, 11.9,1,1, 0.562, 10423.079, 471.080, 52814.096 25/03/17,01:33:33,00,08,1, 12.0,1,1, 0.563, 10423.077, 471.080, 52814.096 25/03/17,01:33:33,01,08,1, 12.0,1,1, 0.563, 10423.033, 471.096, 52814.102 25/03/17,01:33:33,02,08,1, 12.0,1,1, 0.563, 10423.042, 471.106, 52814.180 25/03/17,01:33:33,03,08,1, 12.0,1,1, 0.563, 10423.048, 471.106, 52814.198 25/03/17,01:33:33,04,08,1, 12.0,1,1, 0.563, 10423.041, 471.107, 52814.189 25/03/17,01:33:33,05,08,1, 12.0,1,1, 0.563, 10423.050, 471.099, 52814.151 25/03/17,01:33:33,06,08,1, 12.0,1,1, 0.563, 10423.049, 471.134, 52814.218 25/03/17,01:33:33,07,08,1, 12.0,1,1, 0.563, 10423.050, 471.102, 52814.096 25/03/17,01:33:33,08,08,1, 12.0,1,1, 0.563, 10423.048, 471.132, 52814.178 25/03/17,01:33:33,09,08,1, 12.0,1,1, 0.563, 10423.078, 471.128, 52814.156 25/03/17,01:33:33,10,08,1, 12.0,1,1, 0.563, 10423.025, 471.123, 52814.146 25/03/17,01:33:33,11,08,1, 12.0,1,1, 0.563, 10423.045, 471.126, 52814.191 25/03/17,01:33:33,12,08,1, 12.0,1,1, 0.563, 10423.039, 471.124, 52814.140 25/03/17,01:33:33,13,08,1, 12.0,1,1, 0.563, 10423.031, 471.136, 52814.130 25/03/17,01:33:33,14,08,1, 12.0,1,1, 0.563, 10423.086, 471.152, 52814.182 25/03/17,01:33:33,15,08,1, 12.0,1,1, 0.563, 10423.036, 471.161, 52813.903 25/03/17,01:33:33,16,08,1, 12.0,1,1, 0.563, 10423.031, 471.173, 52814.202 25/03/17,01:33:33,17,08,1, 12.0,1,1, 0.563, 10423.081, 471.159, 52814.186 25/03/17,01:33:33,18,08,1, 12.0,1,1, 0.563, 10423.048, 471.179, 52814.201 25/03/17,01:33:33,19,08,1, 12.0,1,1, 0.563, 10423.041, 471.182, 52814.193 25/03/17,01:33:34,00,08,1, 11.9,1,1, 0.560, 10423.036, 471.182, 52814.193 25/03/17,01:33:34,01,08,1, 11.9,1,1, 0.560, 10423.076, 471.150, 52814.121 25/03/17,01:33:34,02,08,1, 11.9,1,1, 0.560, 10423.058, 471.179, 52814.148 25/03/17,01:33:34,03,08,1, 11.9,1,1, 0.560, 10423.038, 471.198, 52814.179 25/03/17,01:33:34,04,08,1, 11.9,1,1, 0.560, 10423.045, 471.181, 52814.124 25/03/17,01:33:34,05,08,1, 11.9,1,1, 0.560, 10423.054, 471.196, 52814.138 25/03/17,01:33:34,06,08,1, 11.9,1,1, 0.560, 10423.059, 471.178, 52814.121 25/03/17,01:33:34,07,08,1, 11.9,1,1, 0.560, 10423.047, 471.185, 52814.144 25/03/17,01:33:34,08,08,1, 11.9,1,1, 0.560, 10423.039, 471.187, 52814.102 25/03/17,01:33:34,09,08,1, 11.9,1,1, 0.560, 10423.044, 471.202, 52814.183 25/03/17,01:33:34,10,08,1, 11.9,1,1, 0.560, 10423.050, 471.195, 52814.151 25/03/17,01:33:34,11,08,1, 11.9,1,1, 0.560, 10423.034, 471.177, 52814.177 25/03/17,01:33:34,12,08,1, 11.9,1,1, 0.560, 10423.038, 471.210, 52814.127 25/03/17,01:33:34,13,08,1, 11.9,1,1, 0.560, 10423.050, 471.213, 52814.196 25/03/17,01:33:34,14,08,1, 11.9,1,1, 0.560, 10423.006, 471.220, 52814.243 25/03/17,01:33:34,15,08,1, 11.9,1,1, 0.560, 10423.032, 471.237, 52814.134 25/03/17,01:33:34,16,08,1, 11.9,1,1, 0.560, 10423.025, 471.225, 52814.108 25/03/17,01:33:34,17,08,1, 11.9,1,1, 0.560, 10423.043, 471.234, 52814.166 25/03/17,01:33:34,18,08,1, 11.9,1,1, 0.560, 10423.032, 471.250, 52814.192 25/03/17,01:33:34,19,08,1, 11.9,1,1, 0.560, 10423.052, 471.251, 52814.163 25/03/17,01:33:35,00,09,1, 11.9,1,1, 0.560, 10423.044, 471.251, 52814.163 25/03/17,01:33:35,01,09,1, 11.9,1,1, 0.560, 10423.033, 471.261, 52814.240 25/03/17,01:33:35,02,09,1, 11.9,1,1, 0.560, 10423.064, 471.261, 52814.121 25/03/17,01:33:35,03,09,1, 11.9,1,1, 0.560, 10423.044, 471.290, 52814.198 25/03/17,01:33:35,04,09,1, 11.9,1,1, 0.560, 10423.055, 471.276, 52814.147 25/03/17,01:33:35,05,09,1, 11.9,1,1, 0.560, 10423.053, 471.273, 52814.210 25/03/17,01:33:35,06,09,1, 11.9,1,1, 0.560, 10423.042, 471.285, 52814.272 25/03/17,01:33:35,07,09,1, 11.9,1,1, 0.560, 10423.030, 471.287, 52814.196 25/03/17,01:33:35,08,09,1, 11.9,1,1, 0.560, 10423.027, 471.300, 52814.239 25/03/17,01:33:35,09,09,1, 11.9,1,1, 0.560, 10423.018, 471.303, 52814.137 25/03/17,01:33:35,10,09,1, 11.9,1,1, 0.560, 10423.017, 471.300, 52814.159 25/03/17,01:33:35,11,09,1, 11.9,1,1, 0.560, 10423.029, 471.306, 52814.150 25/03/17,01:33:35,12,09,1, 11.9,1,1, 0.560, 10423.023, 471.323, 52814.241 25/03/17,01:33:35,13,09,1, 11.9,1,1, 0.560, 10423.029, 471.296, 52814.208 25/03/17,01:33:35,14,09,1, 11.9,1,1, 0.560, 10423.020, 471.315, 52814.143 25/03/17,01:33:35,15,09,1, 11.9,1,1, 0.560, 10423.037, 471.344, 52814.217 25/03/17,01:33:35,16,09,1, 11.9,1,1, 0.560, 10423.010, 471.330, 52814.142 25/03/17,01:33:35,17,09,1, 11.9,1,1, 0.560, 10423.018, 471.330, 52814.107 25/03/17,01:33:35,18,09,1, 11.9,1,1, 0.560, 10423.003, 471.349, 52814.151 25/03/17,01:33:35,19,09,1, 11.9,1,1, 0.560, 10423.040, 471.357, 52814.224 25/03/17,01:33:36,00,08,1, 11.9,1,1, 0.555, 10423.036, 471.357, 52814.224 25/03/17,01:33:36,01,08,1, 11.9,1,1, 0.555, 10423.008, 471.380, 52814.238 25/03/17,01:33:36,02,08,1, 11.9,1,1, 0.555, 10423.030, 471.373, 52814.220 25/03/17,01:33:36,03,08,1, 11.9,1,1, 0.555, 10422.996, 471.374, 52814.186 25/03/17,01:33:36,04,08,1, 11.9,1,1, 0.555, 10422.996, 471.381, 52814.326 25/03/17,01:33:36,05,08,1, 11.9,1,1, 0.555, 10423.007, 471.391, 52814.239 25/03/17,01:33:36,06,08,1, 11.9,1,1, 0.555, 10423.047, 471.387, 52814.182 25/03/17,01:33:36,07,08,1, 11.9,1,1, 0.555, 10423.017, 471.394, 52814.263 25/03/17,01:33:36,08,08,1, 11.9,1,1, 0.555, 10423.025, 471.397, 52814.209 25/03/17,01:33:36,09,08,1, 11.9,1,1, 0.555, 10423.052, 471.396, 52814.197 25/03/17,01:33:36,10,08,1, 11.9,1,1, 0.555, 10423.024, 471.377, 52814.153 25/03/17,01:33:36,11,08,1, 11.9,1,1, 0.555, 10423.028, 471.406, 52814.204 25/03/17,01:33:36,12,08,1, 11.9,1,1, 0.555, 10423.017, 471.425, 52814.232 25/03/17,01:33:36,13,08,1, 11.9,1,1, 0.555, 10423.036, 471.410, 52814.294 25/03/17,01:33:36,14,08,1, 11.9,1,1, 0.555, 10423.008, 471.435, 52814.238 25/03/17,01:33:36,15,08,1, 11.9,1,1, 0.555, 10423.008, 471.416, 52814.268 25/03/17,01:33:36,16,08,1, 11.9,1,1, 0.555, 10423.010, 471.442, 52814.153 25/03/17,01:33:36,17,08,1, 11.9,1,1, 0.555, 10423.027, 471.455, 52814.160 25/03/17,01:33:36,18,08,1, 11.9,1,1, 0.555, 10423.021, 471.454, 52814.187 25/03/17,01:33:36,19,08,1, 11.9,1,1, 0.555, 10423.055, 471.462, 52814.204 25/03/17,01:33:37,00,08,1, 12.0,1,1, 0.558, 10423.052, 471.462, 52814.204 25/03/17,01:33:37,01,08,1, 12.0,1,1, 0.558, 10423.026, 471.474, 52814.155 25/03/17,01:33:37,02,08,1, 12.0,1,1, 0.558, 10423.027, 471.489, 52814.246 25/03/17,01:33:37,03,08,1, 12.0,1,1, 0.558, 10423.053, 471.500, 52814.247 25/03/17,01:33:37,04,08,1, 12.0,1,1, 0.558, 10423.036, 471.498, 52814.220 25/03/17,01:33:37,05,08,1, 12.0,1,1, 0.558, 10423.033, 471.510, 52814.218 25/03/17,01:33:37,06,08,1, 12.0,1,1, 0.558, 10423.005, 471.501, 52814.201 25/03/17,01:33:37,07,08,1, 12.0,1,1, 0.558, 10423.044, 471.505, 52814.288 25/03/17,01:33:37,08,08,1, 12.0,1,1, 0.558, 10423.045, 471.509, 52814.167 25/03/17,01:33:37,09,08,1, 12.0,1,1, 0.558, 10423.056, 471.516, 52814.210 25/03/17,01:33:37,10,08,1, 12.0,1,1, 0.558, 10423.036, 471.515, 52814.189 25/03/17,01:33:37,11,08,1, 12.0,1,1, 0.558, 10423.070, 471.540, 52814.207 25/03/17,01:33:37,12,08,1, 12.0,1,1, 0.558, 10423.077, 471.534, 52814.201 25/03/17,01:33:37,13,08,1, 12.0,1,1, 0.558, 10423.069, 471.551, 52814.316 25/03/17,01:33:37,14,08,1, 12.0,1,1, 0.558, 10423.059, 471.583, 52814.313 25/03/17,01:33:37,15,08,1, 12.0,1,1, 0.558, 10423.060, 471.581, 52814.253 25/03/17,01:33:37,16,08,1, 12.0,1,1, 0.558, 10423.074, 471.611, 52814.287 25/03/17,01:33:37,17,08,1, 12.0,1,1, 0.558, 10423.089, 471.616, 52814.227 25/03/17,01:33:37,18,08,1, 12.0,1,1, 0.558, 10423.076, 471.638, 52814.186 25/03/17,01:33:37,19,08,1, 12.0,1,1, 0.558, 10423.074, 471.636, 52814.262 25/03/17,01:33:38,00,08,1, 11.9,1,1, 0.565, 10423.069, 471.636, 52814.262 25/03/17,01:33:38,01,08,1, 11.9,1,1, 0.565, 10423.078, 471.651, 52814.271 25/03/17,01:33:38,02,08,1, 11.9,1,1, 0.565, 10423.073, 471.615, 52814.295 25/03/17,01:33:38,03,08,1, 11.9,1,1, 0.565, 10423.100, 471.641, 52814.344 25/03/17,01:33:38,04,08,1, 11.9,1,1, 0.565, 10423.083, 471.669, 52814.275 25/03/17,01:33:38,05,08,1, 11.9,1,1, 0.565, 10423.089, 471.647, 52814.303 25/03/17,01:33:38,06,08,1, 11.9,1,1, 0.565, 10423.093, 471.679, 52814.367 25/03/17,01:33:38,07,08,1, 11.9,1,1, 0.565, 10423.095, 471.667, 52814.340 25/03/17,01:33:38,08,08,1, 11.9,1,1, 0.565, 10423.069, 471.658, 52814.322 25/03/17,01:33:38,09,08,1, 11.9,1,1, 0.565, 10423.096, 471.691, 52814.290 25/03/17,01:33:38,10,08,1, 11.9,1,1, 0.565, 10423.109, 471.702, 52814.314 25/03/17,01:33:38,11,08,1, 11.9,1,1, 0.565, 10423.103, 471.704, 52814.297 25/03/17,01:33:38,12,08,1, 11.9,1,1, 0.565, 10423.138, 471.720, 52814.281 25/03/17,01:33:38,13,08,1, 11.9,1,1, 0.565, 10423.110, 471.704, 52814.297 25/03/17,01:33:38,14,08,1, 11.9,1,1, 0.565, 10423.110, 471.752, 52814.317 25/03/17,01:33:38,15,08,1, 11.9,1,1, 0.565, 10423.107, 471.727, 52814.319 25/03/17,01:33:38,16,08,1, 11.9,1,1, 0.565, 10423.108, 471.762, 52814.305 25/03/17,01:33:38,17,08,1, 11.9,1,1, 0.565, 10423.130, 471.751, 52814.279 25/03/17,01:33:38,18,08,1, 11.9,1,1, 0.565, 10423.121, 471.766, 52814.253 25/03/17,01:33:38,19,08,1, 11.9,1,1, 0.565, 10423.128, 471.763, 52814.307 25/03/17,01:33:39,00,08,1, 11.9,1,1, 0.564, 10423.127, 471.763, 52814.307 25/03/17,01:33:39,01,08,1, 11.9,1,1, 0.564, 10423.133, 471.797, 52814.365 25/03/17,01:33:39,02,08,1, 11.9,1,1, 0.564, 10423.127, 471.777, 52814.353 25/03/17,01:33:39,03,08,1, 11.9,1,1, 0.564, 10423.125, 471.783, 52814.327 25/03/17,01:33:39,04,08,1, 11.9,1,1, 0.564, 10423.138, 471.780, 52814.261 25/03/17,01:33:39,05,08,1, 11.9,1,1, 0.564, 10423.144, 471.773, 52814.254 25/03/17,01:33:39,06,08,1, 11.9,1,1, 0.564, 10423.158, 471.817, 52814.312 25/03/17,01:33:39,07,08,1, 11.9,1,1, 0.564, 10423.147, 471.798, 52814.337 25/03/17,01:33:39,08,08,1, 11.9,1,1, 0.564, 10423.149, 471.828, 52814.357 25/03/17,01:33:39,09,08,1, 11.9,1,1, 0.564, 10423.161, 471.847, 52814.424 25/03/17,01:33:39,10,08,1, 11.9,1,1, 0.564, 10423.138, 471.820, 52814.340 25/03/17,01:33:39,11,08,1, 11.9,1,1, 0.564, 10423.152, 471.822, 52814.338 25/03/17,01:33:39,12,08,1, 11.9,1,1, 0.564, 10423.146, 471.842, 52814.323 25/03/17,01:33:39,13,08,1, 11.9,1,1, 0.564, 10423.141, 471.835, 52814.356 25/03/17,01:33:39,14,08,1, 11.9,1,1, 0.564, 10423.145, 471.853, 52814.329 25/03/17,01:33:39,15,08,1, 11.9,1,1, 0.564, 10423.152, 471.849, 52814.339 25/03/17,01:33:39,16,08,1, 11.9,1,1, 0.564, 10423.137, 471.850, 52814.449 25/03/17,01:33:39,17,08,1, 11.9,1,1, 0.564, 10423.160, 471.862, 52814.337 25/03/17,01:33:39,18,08,1, 11.9,1,1, 0.564, 10423.161, 471.867, 52814.334 25/03/17,01:33:39,19,08,1, 11.9,1,1, 0.564, 10423.127, 471.885, 52814.365 25/03/17,01:33:40,00,08,1, 12.0,1,1, 0.563, 10423.119, 471.885, 52814.365 25/03/17,01:33:40,01,08,1, 12.0,1,1, 0.563, 10423.170, 471.890, 52814.358 25/03/17,01:33:40,02,08,1, 12.0,1,1, 0.563, 10423.164, 471.885, 52814.407 25/03/17,01:33:40,03,08,1, 12.0,1,1, 0.563, 10423.159, 471.887, 52814.403 25/03/17,01:33:40,04,08,1, 12.0,1,1, 0.563, 10423.153, 471.903, 52814.378 25/03/17,01:33:40,05,08,1, 12.0,1,1, 0.563, 10423.167, 471.902, 52814.353 25/03/17,01:33:40,06,08,1, 12.0,1,1, 0.563, 10423.146, 471.910, 52814.484 25/03/17,01:33:40,07,08,1, 12.0,1,1, 0.563, 10423.234, 471.879, 52814.258 25/03/17,01:33:40,08,08,1, 12.0,1,1, 0.563, 10423.176, 471.882, 52814.334 25/03/17,01:33:40,09,08,1, 12.0,1,1, 0.563, 10423.160, 471.925, 52814.380 25/03/17,01:33:40,10,08,1, 12.0,1,1, 0.563, 10423.141, 471.897, 52814.327 25/03/17,01:33:40,11,08,1, 12.0,1,1, 0.563, 10423.173, 471.902, 52814.412 25/03/17,01:33:40,12,08,1, 12.0,1,1, 0.563, 10423.146, 471.930, 52814.330 25/03/17,01:33:40,13,08,1, 12.0,1,1, 0.563, 10423.173, 471.929, 52814.401 25/03/17,01:33:40,14,08,1, 12.0,1,1, 0.563, 10423.185, 471.901, 52814.394 25/03/17,01:33:40,15,08,1, 12.0,1,1, 0.563, 10423.178, 471.947, 52814.381 25/03/17,01:33:40,16,08,1, 12.0,1,1, 0.563, 10423.134, 471.931, 52814.395 25/03/17,01:33:40,17,08,1, 12.0,1,1, 0.563, 10423.174, 471.941, 52814.447 25/03/17,01:33:40,18,08,1, 12.0,1,1, 0.563, 10423.140, 471.951, 52814.388 25/03/17,01:33:40,19,08,1, 12.0,1,1, 0.563, 10423.134, 471.940, 52814.367 25/03/17,01:33:41,00,08,1, 11.9,1,1, 0.562, 10423.127, 471.940, 52814.367 25/03/17,01:33:41,01,08,1, 11.9,1,1, 0.562, 10423.140, 471.911, 52814.351 25/03/17,01:33:41,02,08,1, 11.9,1,1, 0.562, 10423.170, 471.933, 52814.344 25/03/17,01:33:41,03,08,1, 11.9,1,1, 0.562, 10423.135, 471.920, 52814.383 25/03/17,01:33:41,04,08,1, 11.9,1,1, 0.562, 10423.159, 471.906, 52814.385 25/03/17,01:33:41,05,08,1, 11.9,1,1, 0.562, 10423.151, 471.927, 52814.376 25/03/17,01:33:41,06,08,1, 11.9,1,1, 0.562, 10423.128, 471.919, 52814.412 25/03/17,01:33:41,07,08,1, 11.9,1,1, 0.562, 10423.136, 471.924, 52814.358 25/03/17,01:33:41,08,08,1, 11.9,1,1, 0.562, 10423.163, 471.923, 52814.398 25/03/17,01:33:41,09,08,1, 11.9,1,1, 0.562, 10423.125, 471.940, 52814.369 25/03/17,01:33:41,10,08,1, 11.9,1,1, 0.562, 10423.130, 471.922, 52814.366 25/03/17,01:33:41,11,08,1, 11.9,1,1, 0.562, 10423.142, 471.945, 52814.355 25/03/17,01:33:41,12,08,1, 11.9,1,1, 0.562, 10423.107, 471.928, 52814.296 25/03/17,01:33:41,13,08,1, 11.9,1,1, 0.562, 10423.119, 471.954, 52814.329 25/03/17,01:33:41,14,08,1, 11.9,1,1, 0.562, 10423.116, 471.958, 52814.364 25/03/17,01:33:41,15,08,1, 11.9,1,1, 0.562, 10423.111, 471.923, 52814.356 25/03/17,01:33:41,16,08,1, 11.9,1,1, 0.562, 10423.108, 471.931, 52814.405 25/03/17,01:33:41,17,08,1, 11.9,1,1, 0.562, 10423.091, 471.933, 52814.367 25/03/17,01:33:41,18,08,1, 11.9,1,1, 0.562, 10423.094, 471.924, 52814.390 25/03/17,01:33:41,19,08,1, 11.9,1,1, 0.562, 10423.106, 471.896, 52814.302 25/03/17,01:33:42,00,08,1, 11.9,1,1, 0.561, 10423.102, 471.896, 52814.302 25/03/17,01:33:42,01,08,1, 11.9,1,1, 0.561, 10423.076, 471.908, 52814.341 25/03/17,01:33:42,02,08,1, 11.9,1,1, 0.561, 10423.077, 471.901, 52814.407 25/03/17,01:33:42,03,08,1, 11.9,1,1, 0.561, 10423.052, 471.902, 52814.431 25/03/17,01:33:42,04,08,1, 11.9,1,1, 0.561, 10423.050, 471.881, 52814.380 25/03/17,01:33:42,05,08,1, 11.9,1,1, 0.561, 10423.046, 471.908, 52814.339 25/03/17,01:33:42,06,08,1, 11.9,1,1, 0.561, 10423.038, 471.871, 52814.329 25/03/17,01:33:42,07,08,1, 11.9,1,1, 0.561, 10423.049, 471.878, 52814.363 25/03/17,01:33:42,08,08,1, 11.9,1,1, 0.561, 10423.023, 471.887, 52814.329 25/03/17,01:33:42,09,08,1, 11.9,1,1, 0.561, 10423.012, 471.875, 52814.376 25/03/17,01:33:42,10,08,1, 11.9,1,1, 0.561, 10423.018, 471.874, 52814.352 25/03/17,01:33:42,11,08,1, 11.9,1,1, 0.561, 10423.009, 471.872, 52814.409 25/03/17,01:33:42,12,08,1, 11.9,1,1, 0.561, 10423.010, 471.873, 52814.383 25/03/17,01:33:42,13,08,1, 11.9,1,1, 0.561, 10423.011, 471.855, 52814.328 25/03/17,01:33:42,14,08,1, 11.9,1,1, 0.561, 10422.998, 471.862, 52814.404 25/03/17,01:33:42,15,08,1, 11.9,1,1, 0.561, 10423.010, 471.872, 52814.330 25/03/17,01:33:42,16,08,1, 11.9,1,1, 0.561, 10422.979, 471.874, 52814.414 25/03/17,01:33:42,17,08,1, 11.9,1,1, 0.561, 10422.968, 471.866, 52814.387 25/03/17,01:33:42,18,08,1, 11.9,1,1, 0.561, 10422.985, 471.840, 52814.395 25/03/17,01:33:42,19,08,1, 11.9,1,1, 0.561, 10422.977, 471.836, 52814.425 25/03/17,01:33:43,00,07,1, 11.9,1,1, 0.565, 10422.969, 471.836, 52814.425 25/03/17,01:33:43,01,07,1, 11.9,1,1, 0.565, 10422.946, 471.826, 52814.353 25/03/17,01:33:43,02,07,1, 11.9,1,1, 0.565, 10422.958, 471.821, 52814.283 25/03/17,01:33:43,03,07,1, 11.9,1,1, 0.565, 10422.945, 471.827, 52814.400 25/03/17,01:33:43,04,07,1, 11.9,1,1, 0.565, 10422.958, 471.806, 52814.436 25/03/17,01:33:43,05,07,1, 11.9,1,1, 0.565, 10422.933, 471.807, 52814.409 25/03/17,01:33:43,06,07,1, 11.9,1,1, 0.565, 10422.939, 471.788, 52814.323 25/03/17,01:33:43,07,07,1, 11.9,1,1, 0.565, 10422.919, 471.793, 52814.398 25/03/17,01:33:43,08,07,1, 11.9,1,1, 0.565, 10422.945, 471.801, 52814.429 25/03/17,01:33:43,09,07,1, 11.9,1,1, 0.565, 10422.960, 471.781, 52814.386 25/03/17,01:33:43,10,07,1, 11.9,1,1, 0.565, 10422.921, 471.770, 52814.423 25/03/17,01:33:43,11,07,1, 11.9,1,1, 0.565, 10422.895, 471.771, 52814.458 25/03/17,01:33:43,12,07,1, 11.9,1,1, 0.565, 10422.913, 471.761, 52814.389 25/03/17,01:33:43,13,07,1, 11.9,1,1, 0.565, 10422.884, 471.752, 52814.396 25/03/17,01:33:43,14,07,1, 11.9,1,1, 0.565, 10422.900, 471.747, 52814.409 25/03/17,01:33:43,15,07,1, 11.9,1,1, 0.565, 10422.908, 471.730, 52814.284 25/03/17,01:33:43,16,07,1, 11.9,1,1, 0.565, 10422.863, 471.735, 52814.343 25/03/17,01:33:43,17,07,1, 11.9,1,1, 0.565, 10422.874, 471.721, 52814.384 25/03/17,01:33:43,18,07,1, 11.9,1,1, 0.565, 10422.895, 471.689, 52814.346 25/03/17,01:33:43,19,07,1, 11.9,1,1, 0.565, 10422.864, 471.689, 52814.319 25/03/17,01:33:44,00,08,1, 11.9,1,1, 0.565, 10422.860, 471.689, 52814.319 25/03/17,01:33:44,01,08,1, 11.9,1,1, 0.565, 10422.873, 471.683, 52814.324 25/03/17,01:33:44,02,08,1, 11.9,1,1, 0.565, 10422.843, 471.686, 52814.341 25/03/17,01:33:44,03,08,1, 11.9,1,1, 0.565, 10422.847, 471.661, 52814.292 25/03/17,01:33:44,04,08,1, 11.9,1,1, 0.565, 10422.835, 471.653, 52814.357 25/03/17,01:33:44,05,08,1, 11.9,1,1, 0.565, 10422.799, 471.630, 52814.378 25/03/17,01:33:44,06,08,1, 11.9,1,1, 0.565, 10422.863, 471.638, 52814.361 25/03/17,01:33:44,07,08,1, 11.9,1,1, 0.565, 10422.833, 471.655, 52814.377 25/03/17,01:33:44,08,08,1, 11.9,1,1, 0.565, 10422.825, 471.635, 52814.354 25/03/17,01:33:44,09,08,1, 11.9,1,1, 0.565, 10422.855, 471.611, 52814.336 25/03/17,01:33:44,10,08,1, 11.9,1,1, 0.565, 10422.812, 471.607, 52814.364 25/03/17,01:33:44,11,08,1, 11.9,1,1, 0.565, 10422.830, 471.599, 52814.366 25/03/17,01:33:44,12,08,1, 11.9,1,1, 0.565, 10422.820, 471.600, 52814.379 25/03/17,01:33:44,13,08,1, 11.9,1,1, 0.565, 10422.817, 471.592, 52814.320 25/03/17,01:33:44,14,08,1, 11.9,1,1, 0.565, 10422.816, 471.605, 52814.356 25/03/17,01:33:44,15,08,1, 11.9,1,1, 0.565, 10422.791, 471.561, 52814.308 25/03/17,01:33:44,16,08,1, 11.9,1,1, 0.565, 10422.802, 471.557, 52814.285 25/03/17,01:33:44,17,08,1, 11.9,1,1, 0.565, 10422.786, 471.553, 52814.339 25/03/17,01:33:44,18,08,1, 11.9,1,1, 0.565, 10422.801, 471.521, 52814.291 25/03/17,01:33:44,19,08,1, 11.9,1,1, 0.565, 10422.799, 471.539, 52814.292 25/03/17,01:33:45,00,08,1, 11.9,1,1, 0.561, 10422.794, 471.539, 52814.292 25/03/17,01:33:45,01,08,1, 11.9,1,1, 0.561, 10422.784, 471.517, 52814.307 25/03/17,01:33:45,02,08,1, 11.9,1,1, 0.561, 10422.787, 471.486, 52814.246 25/03/17,01:33:45,03,08,1, 11.9,1,1, 0.561, 10422.783, 471.484, 52814.262 25/03/17,01:33:45,04,08,1, 11.9,1,1, 0.561, 10422.777, 471.520, 52814.344 25/03/17,01:33:45,05,08,1, 11.9,1,1, 0.561, 10422.798, 471.489, 52814.367 25/03/17,01:33:45,06,08,1, 11.9,1,1, 0.561, 10422.796, 471.504, 52814.309 25/03/17,01:33:45,07,08,1, 11.9,1,1, 0.561, 10422.755, 471.470, 52814.259 25/03/17,01:33:45,08,08,1, 11.9,1,1, 0.561, 10422.798, 471.460, 52814.255 25/03/17,01:33:45,09,08,1, 11.9,1,1, 0.561, 10422.767, 471.435, 52814.329 25/03/17,01:33:45,10,08,1, 11.9,1,1, 0.561, 10422.774, 471.469, 52814.514 25/03/17,01:33:45,11,08,1, 11.9,1,1, 0.561, 10422.803, 471.437, 52814.342 25/03/17,01:33:45,12,08,1, 11.9,1,1, 0.561, 10422.770, 471.426, 52814.298 25/03/17,01:33:45,13,08,1, 11.9,1,1, 0.561, 10422.759, 471.414, 52814.363 25/03/17,01:33:45,14,08,1, 11.9,1,1, 0.561, 10422.757, 471.380, 52814.308 25/03/17,01:33:45,15,08,1, 11.9,1,1, 0.561, 10422.750, 471.415, 52814.346 25/03/17,01:33:45,16,08,1, 11.9,1,1, 0.561, 10422.754, 471.391, 52814.298 25/03/17,01:33:45,17,08,1, 11.9,1,1, 0.561, 10422.756, 471.385, 52814.289 25/03/17,01:33:45,18,08,1, 11.9,1,1, 0.561, 10422.749, 471.384, 52814.215 25/03/17,01:33:45,19,08,1, 11.9,1,1, 0.561, 10422.738, 471.374, 52814.352 25/03/17,01:33:46,00,06,1, 11.9,1,1, 0.559, 10422.735, 471.374, 52814.352 25/03/17,01:33:46,01,06,1, 11.9,1,1, 0.559, 10422.746, 471.352, 52814.305 25/03/17,01:33:46,02,06,1, 11.9,1,1, 0.559, 10422.743, 471.362, 52814.251 25/03/17,01:33:46,03,06,1, 11.9,1,1, 0.559, 10422.730, 471.327, 52814.217 25/03/17,01:33:46,04,06,1, 11.9,1,1, 0.559, 10422.748, 471.325, 52814.286 25/03/17,01:33:46,05,06,1, 11.9,1,1, 0.559, 10422.723, 471.315, 52814.033 25/03/17,01:33:46,06,06,1, 11.9,1,1, 0.559, 10422.725, 471.307, 52814.387 25/03/17,01:33:46,07,06,1, 11.9,1,1, 0.559, 10422.779, 471.295, 52814.353 25/03/17,01:33:46,08,06,1, 11.9,1,1, 0.559, 10422.769, 471.273, 52814.371 25/03/17,01:33:46,09,06,1, 11.9,1,1, 0.559, 10422.749, 471.283, 52814.371 25/03/17,01:33:46,10,06,1, 11.9,1,1, 0.559, 10422.765, 471.277, 52814.269 25/03/17,01:33:46,11,06,1, 11.9,1,1, 0.559, 10422.755, 471.249, 52814.276 25/03/17,01:33:46,12,06,1, 11.9,1,1, 0.559, 10422.749, 471.235, 52814.380 25/03/17,01:33:46,13,06,1, 11.9,1,1, 0.559, 10422.758, 471.236, 52814.310 25/03/17,01:33:46,14,06,1, 11.9,1,1, 0.559, 10422.749, 471.236, 52814.376 25/03/17,01:33:46,15,06,1, 11.9,1,1, 0.559, 10422.759, 471.215, 52814.350 25/03/17,01:33:46,16,06,1, 11.9,1,1, 0.559, 10422.754, 471.201, 52814.333 25/03/17,01:33:46,17,06,1, 11.9,1,1, 0.559, 10422.736, 471.205, 52814.280 25/03/17,01:33:46,18,06,1, 11.9,1,1, 0.559, 10422.740, 471.199, 52814.327 25/03/17,01:33:46,19,06,1, 11.9,1,1, 0.559, 10422.765, 471.187, 52814.296 25/03/17,01:33:47,00,07,1, 11.9,1,1, 0.561, 10422.760, 471.187, 52814.296 25/03/17,01:33:47,01,07,1, 11.9,1,1, 0.561, 10422.746, 471.192, 52814.396 25/03/17,01:33:47,02,07,1, 11.9,1,1, 0.561, 10422.771, 471.151, 52814.354 25/03/17,01:33:47,03,07,1, 11.9,1,1, 0.561, 10422.764, 471.169, 52814.374 25/03/17,01:33:47,04,07,1, 11.9,1,1, 0.561, 10422.749, 471.154, 52814.293 25/03/17,01:33:47,05,07,1, 11.9,1,1, 0.561, 10422.759, 471.147, 52814.334 25/03/17,01:33:47,06,07,1, 11.9,1,1, 0.561, 10422.733, 471.153, 52814.401 25/03/17,01:33:47,07,07,1, 11.9,1,1, 0.561, 10422.768, 471.120, 52814.301 25/03/17,01:33:47,08,07,1, 11.9,1,1, 0.561, 10422.764, 471.112, 52814.348 25/03/17,01:33:47,09,07,1, 11.9,1,1, 0.561, 10422.764, 471.108, 52814.259 25/03/17,01:33:47,10,07,1, 11.9,1,1, 0.561, 10422.753, 471.105, 52814.295 25/03/17,01:33:47,11,07,1, 11.9,1,1, 0.561, 10422.749, 471.117, 52814.321 25/03/17,01:33:47,12,07,1, 11.9,1,1, 0.561, 10422.771, 471.093, 52814.230 25/03/17,01:33:47,13,07,1, 11.9,1,1, 0.561, 10422.795, 471.097, 52814.321 25/03/17,01:33:47,14,07,1, 11.9,1,1, 0.561, 10422.755, 471.087, 52814.346 25/03/17,01:33:47,15,07,1, 11.9,1,1, 0.561, 10422.776, 471.076, 52814.350 25/03/17,01:33:47,16,07,1, 11.9,1,1, 0.561, 10422.772, 471.055, 52814.316 25/03/17,01:33:47,17,07,1, 11.9,1,1, 0.561, 10422.759, 471.062, 52814.345 25/03/17,01:33:47,18,07,1, 11.9,1,1, 0.561, 10422.783, 471.061, 52814.257 25/03/17,01:33:47,19,07,1, 11.9,1,1, 0.561, 10422.772, 471.058, 52814.324 25/03/17,01:33:48,00,06,1, 11.9,1,1, 0.560, 10422.769, 471.058, 52814.324 25/03/17,01:33:48,01,06,1, 11.9,1,1, 0.560, 10422.768, 471.029, 52814.392 25/03/17,01:33:48,02,06,1, 11.9,1,1, 0.560, 10422.777, 471.042, 52814.293 25/03/17,01:33:48,03,06,1, 11.9,1,1, 0.560, 10422.791, 471.009, 52814.250 25/03/17,01:33:48,04,06,1, 11.9,1,1, 0.560, 10422.756, 471.016, 52814.353 25/03/17,01:33:48,05,06,1, 11.9,1,1, 0.560, 10422.771, 471.032, 52814.320 25/03/17,01:33:48,06,06,1, 11.9,1,1, 0.560, 10422.774, 471.008, 52814.238 25/03/17,01:33:48,07,06,1, 11.9,1,1, 0.560, 10422.776, 470.989, 52814.443 25/03/17,01:33:48,08,06,1, 11.9,1,1, 0.560, 10422.777, 470.991, 52814.333 25/03/17,01:33:48,09,06,1, 11.9,1,1, 0.560, 10422.773, 470.983, 52814.305 25/03/17,01:33:48,10,06,1, 11.9,1,1, 0.560, 10422.781, 470.975, 52814.282 25/03/17,01:33:48,11,06,1, 11.9,1,1, 0.560, 10422.772, 470.987, 52814.285 25/03/17,01:33:48,12,06,1, 11.9,1,1, 0.560, 10422.786, 470.963, 52814.255 25/03/17,01:33:48,13,06,1, 11.9,1,1, 0.560, 10422.813, 470.968, 52814.345 25/03/17,01:33:48,14,06,1, 11.9,1,1, 0.560, 10422.783, 470.976, 52814.383 25/03/17,01:33:48,15,06,1, 11.9,1,1, 0.560, 10422.768, 470.976, 52814.389 25/03/17,01:33:48,16,06,1, 11.9,1,1, 0.560, 10422.795, 470.990, 52814.358 25/03/17,01:33:48,17,06,1, 11.9,1,1, 0.560, 10422.771, 470.963, 52814.339 25/03/17,01:33:48,18,06,1, 11.9,1,1, 0.560, 10422.797, 470.989, 52814.343 25/03/17,01:33:48,19,06,1, 11.9,1,1, 0.560, 10422.778, 470.978, 52814.341 25/03/17,01:33:49,00,07,1, 11.9,1,1, 0.563, 10422.777, 470.978, 52814.341 25/03/17,01:33:49,01,07,1, 11.9,1,1, 0.563, 10422.786, 470.969, 52814.362 25/03/17,01:33:49,02,07,1, 11.9,1,1, 0.563, 10422.793, 470.970, 52814.336 25/03/17,01:33:49,03,07,1, 11.9,1,1, 0.563, 10422.798, 470.972, 52814.342 25/03/17,01:33:49,04,07,1, 11.9,1,1, 0.563, 10422.764, 470.980, 52814.349 25/03/17,01:33:49,05,07,1, 11.9,1,1, 0.563, 10422.786, 470.992, 52814.379 25/03/17,01:33:49,06,07,1, 11.9,1,1, 0.563, 10422.765, 470.956, 52814.336 25/03/17,01:33:49,07,07,1, 11.9,1,1, 0.563, 10422.776, 470.977, 52814.372 25/03/17,01:33:49,08,07,1, 11.9,1,1, 0.563, 10422.777, 470.969, 52814.369 25/03/17,01:33:49,09,07,1, 11.9,1,1, 0.563, 10422.787, 470.963, 52814.406 25/03/17,01:33:49,10,07,1, 11.9,1,1, 0.563, 10422.785, 470.968, 52814.366 25/03/17,01:33:49,11,07,1, 11.9,1,1, 0.563, 10422.795, 470.971, 52814.404 25/03/17,01:33:49,12,07,1, 11.9,1,1, 0.563, 10422.797, 470.984, 52814.328 25/03/17,01:33:49,13,07,1, 11.9,1,1, 0.563, 10422.775, 470.966, 52814.427 25/03/17,01:33:49,14,07,1, 11.9,1,1, 0.563, 10422.786, 470.981, 52814.465 25/03/17,01:33:49,15,07,1, 11.9,1,1, 0.563, 10422.816, 470.975, 52814.461 25/03/17,01:33:49,16,07,1, 11.9,1,1, 0.563, 10422.780, 470.962, 52814.402 25/03/17,01:33:49,17,07,1, 11.9,1,1, 0.563, 10422.786, 470.976, 52814.494 25/03/17,01:33:49,18,07,1, 11.9,1,1, 0.563, 10422.786, 470.962, 52814.506 25/03/17,01:33:49,19,07,1, 11.9,1,1, 0.563, 10422.782, 470.993, 52814.411 25/03/17,01:33:50,00,07,1, 11.9,1,1, 0.559, 10422.777, 470.993, 52814.411 25/03/17,01:33:50,01,07,1, 11.9,1,1, 0.559, 10422.760, 470.975, 52814.362 25/03/17,01:33:50,02,07,1, 11.9,1,1, 0.559, 10422.753, 470.996, 52814.430 25/03/17,01:33:50,03,07,1, 11.9,1,1, 0.559, 10422.747, 470.972, 52814.370 25/03/17,01:33:50,04,07,1, 11.9,1,1, 0.559, 10422.749, 470.986, 52814.430 25/03/17,01:33:50,05,07,1, 11.9,1,1, 0.559, 10422.739, 470.978, 52814.409 25/03/17,01:33:50,06,07,1, 11.9,1,1, 0.559, 10422.758, 470.995, 52814.415 25/03/17,01:33:50,07,07,1, 11.9,1,1, 0.559, 10422.722, 470.996, 52814.453 25/03/17,01:33:50,08,07,1, 11.9,1,1, 0.559, 10422.694, 471.000, 52814.547 25/03/17,01:33:50,09,07,1, 11.9,1,1, 0.559, 10422.746, 471.022, 52814.551 25/03/17,01:33:50,10,07,1, 11.9,1,1, 0.559, 10422.722, 471.008, 52814.425 25/03/17,01:33:50,11,07,1, 11.9,1,1, 0.559, 10422.717, 471.010, 52814.444 25/03/17,01:33:50,12,07,1, 11.9,1,1, 0.559, 10422.712, 471.032, 52814.464 25/03/17,01:33:50,13,07,1, 11.9,1,1, 0.559, 10422.728, 471.040, 52814.442 25/03/17,01:33:50,14,07,1, 11.9,1,1, 0.559, 10422.718, 471.012, 52814.495 25/03/17,01:33:50,15,07,1, 11.9,1,1, 0.559, 10422.724, 471.039, 52814.468 25/03/17,01:33:50,16,07,1, 11.9,1,1, 0.559, 10422.733, 471.054, 52814.482 25/03/17,01:33:50,17,07,1, 11.9,1,1, 0.559, 10422.713, 471.031, 52814.506 25/03/17,01:33:50,18,07,1, 11.9,1,1, 0.559, 10422.715, 471.056, 52814.519 25/03/17,01:33:50,19,07,1, 11.9,1,1, 0.559, 10422.710, 471.050, 52814.549 25/03/17,01:33:51,00,07,1, 12.0,1,1, 0.563, 10422.710, 471.050, 52814.549 25/03/17,01:33:51,01,07,1, 12.0,1,1, 0.563, 10422.687, 471.055, 52814.482 25/03/17,01:33:51,02,07,1, 12.0,1,1, 0.563, 10422.710, 471.046, 52814.465 25/03/17,01:33:51,03,07,1, 12.0,1,1, 0.563, 10422.710, 471.077, 52814.489 25/03/17,01:33:51,04,07,1, 12.0,1,1, 0.563, 10422.673, 471.083, 52814.510 25/03/17,01:33:51,05,07,1, 12.0,1,1, 0.563, 10422.699, 471.078, 52814.585 25/03/17,01:33:51,06,07,1, 12.0,1,1, 0.563, 10422.693, 471.077, 52814.541 25/03/17,01:33:51,07,07,1, 12.0,1,1, 0.563, 10422.687, 471.077, 52814.546 25/03/17,01:33:51,08,07,1, 12.0,1,1, 0.563, 10422.678, 471.089, 52814.493 25/03/17,01:33:51,09,07,1, 12.0,1,1, 0.563, 10422.660, 471.085, 52814.521 25/03/17,01:33:51,10,07,1, 12.0,1,1, 0.563, 10422.677, 471.105, 52814.542 25/03/17,01:33:51,11,07,1, 12.0,1,1, 0.563, 10422.653, 471.101, 52814.598 25/03/17,01:33:51,12,07,1, 12.0,1,1, 0.563, 10422.654, 471.117, 52814.493 25/03/17,01:33:51,13,07,1, 12.0,1,1, 0.563, 10422.635, 471.109, 52814.563 25/03/17,01:33:51,14,07,1, 12.0,1,1, 0.563, 10422.654, 471.122, 52814.550 25/03/17,01:33:51,15,07,1, 12.0,1,1, 0.563, 10422.637, 471.119, 52814.635 25/03/17,01:33:51,16,07,1, 12.0,1,1, 0.563, 10422.630, 471.132, 52814.525 25/03/17,01:33:51,17,07,1, 12.0,1,1, 0.563, 10422.642, 471.127, 52814.614 25/03/17,01:33:51,18,07,1, 12.0,1,1, 0.563, 10422.641, 471.104, 52814.530 25/03/17,01:33:51,19,07,1, 12.0,1,1, 0.563, 10422.601, 471.136, 52814.599 25/03/17,01:33:52,00,07,1, 11.9,1,1, 0.564, 10422.593, 471.136, 52814.599 25/03/17,01:33:52,01,07,1, 11.9,1,1, 0.564, 10422.630, 471.121, 52814.527 25/03/17,01:33:52,02,07,1, 11.9,1,1, 0.564, 10422.626, 471.133, 52814.596 25/03/17,01:33:52,03,07,1, 11.9,1,1, 0.564, 10422.614, 471.123, 52814.523 25/03/17,01:33:52,04,07,1, 11.9,1,1, 0.564, 10422.607, 471.169, 52814.682 25/03/17,01:33:52,05,07,1, 11.9,1,1, 0.564, 10422.593, 471.143, 52814.570 25/03/17,01:33:52,06,07,1, 11.9,1,1, 0.564, 10422.589, 471.134, 52814.576 25/03/17,01:33:52,07,07,1, 11.9,1,1, 0.564, 10422.592, 471.158, 52814.547 25/03/17,01:33:52,08,07,1, 11.9,1,1, 0.564, 10422.597, 471.168, 52814.540 25/03/17,01:33:52,09,07,1, 11.9,1,1, 0.564, 10422.594, 471.170, 52814.555 25/03/17,01:33:52,10,07,1, 11.9,1,1, 0.564, 10422.560, 471.179, 52814.562 25/03/17,01:33:52,11,07,1, 11.9,1,1, 0.564, 10422.562, 471.198, 52814.615 25/03/17,01:33:52,12,07,1, 11.9,1,1, 0.564, 10422.551, 471.172, 52814.590 25/03/17,01:33:52,13,07,1, 11.9,1,1, 0.564, 10422.568, 471.179, 52814.592 25/03/17,01:33:52,14,07,1, 11.9,1,1, 0.564, 10422.549, 471.185, 52814.580 25/03/17,01:33:52,15,07,1, 11.9,1,1, 0.564, 10422.526, 471.198, 52814.757 25/03/17,01:33:52,16,07,1, 11.9,1,1, 0.564, 10422.527, 471.215, 52814.609 25/03/17,01:33:52,17,07,1, 11.9,1,1, 0.564, 10422.527, 471.196, 52814.636 25/03/17,01:33:52,18,07,1, 11.9,1,1, 0.564, 10422.533, 471.182, 52814.633 25/03/17,01:33:52,19,07,1, 11.9,1,1, 0.564, 10422.562, 471.219, 52814.636 25/03/17,01:33:53,00,06,1, 11.8,1,1, 0.561, 10422.560, 471.219, 52814.636 25/03/17,01:33:53,01,06,1, 11.8,1,1, 0.561, 10422.533, 471.219, 52814.650 25/03/17,01:33:53,02,06,1, 11.8,1,1, 0.561, 10422.488, 471.219, 52814.595 25/03/17,01:33:53,03,06,1, 11.8,1,1, 0.561, 10422.495, 471.251, 52814.642 25/03/17,01:33:53,04,06,1, 11.8,1,1, 0.561, 10422.501, 471.254, 52814.718 25/03/17,01:33:53,05,06,1, 11.8,1,1, 0.561, 10422.471, 471.260, 52814.618 25/03/17,01:33:53,06,06,1, 11.8,1,1, 0.561, 10422.495, 471.240, 52814.679 25/03/17,01:33:53,07,06,1, 11.8,1,1, 0.561, 10422.483, 471.264, 52814.723 25/03/17,01:33:53,08,06,1, 11.8,1,1, 0.561, 10422.457, 471.262, 52814.732 25/03/17,01:33:53,09,06,1, 11.8,1,1, 0.561, 10422.478, 471.248, 52814.600 25/03/17,01:33:53,10,06,1, 11.8,1,1, 0.561, 10422.484, 471.265, 52814.740 25/03/17,01:33:53,11,06,1, 11.8,1,1, 0.561, 10422.474, 471.264, 52814.663 25/03/17,01:33:53,12,06,1, 11.8,1,1, 0.561, 10422.458, 471.277, 52814.687 25/03/17,01:33:53,13,06,1, 11.8,1,1, 0.561, 10422.440, 471.286, 52814.634 25/03/17,01:33:53,14,06,1, 11.8,1,1, 0.561, 10422.436, 471.294, 52814.636 25/03/17,01:33:53,15,06,1, 11.8,1,1, 0.561, 10422.459, 471.304, 52814.714 25/03/17,01:33:53,16,06,1, 11.8,1,1, 0.561, 10422.440, 471.288, 52814.664 25/03/17,01:33:53,17,06,1, 11.8,1,1, 0.561, 10422.438, 471.296, 52814.734 25/03/17,01:33:53,18,06,1, 11.8,1,1, 0.561, 10422.440, 471.285, 52814.731 25/03/17,01:33:53,19,06,1, 11.8,1,1, 0.561, 10422.424, 471.308, 52814.756 25/03/17,01:33:54,00,07,1, 12.0,1,1, 0.561, 10422.418, 471.308, 52814.756 25/03/17,01:33:54,01,07,1, 12.0,1,1, 0.561, 10422.388, 471.299, 52814.764 25/03/17,01:33:54,02,07,1, 12.0,1,1, 0.561, 10422.411, 471.312, 52814.680 25/03/17,01:33:54,03,07,1, 12.0,1,1, 0.561, 10422.392, 471.325, 52814.773 25/03/17,01:33:54,04,07,1, 12.0,1,1, 0.561, 10422.405, 471.326, 52814.754 25/03/17,01:33:54,05,07,1, 12.0,1,1, 0.561, 10422.390, 471.357, 52814.763 25/03/17,01:33:54,06,07,1, 12.0,1,1, 0.561, 10422.384, 471.347, 52814.788 25/03/17,01:33:54,07,07,1, 12.0,1,1, 0.561, 10422.359, 471.337, 52814.679 25/03/17,01:33:54,08,07,1, 12.0,1,1, 0.561, 10422.368, 471.335, 52814.759 25/03/17,01:33:54,09,07,1, 12.0,1,1, 0.561, 10422.352, 471.354, 52814.715 25/03/17,01:33:54,10,07,1, 12.0,1,1, 0.561, 10422.329, 471.359, 52814.741 25/03/17,01:33:54,11,07,1, 12.0,1,1, 0.561, 10422.354, 471.386, 52814.753 25/03/17,01:33:54,12,07,1, 12.0,1,1, 0.561, 10422.361, 471.359, 52814.769 25/03/17,01:33:54,13,07,1, 12.0,1,1, 0.561, 10422.362, 471.392, 52814.771 25/03/17,01:33:54,14,07,1, 12.0,1,1, 0.561, 10422.322, 471.391, 52814.829 25/03/17,01:33:54,15,07,1, 12.0,1,1, 0.561, 10422.341, 471.401, 52814.722 25/03/17,01:33:54,16,07,1, 12.0,1,1, 0.561, 10422.347, 471.381, 52814.774 25/03/17,01:33:54,17,07,1, 12.0,1,1, 0.561, 10422.313, 471.394, 52814.786 25/03/17,01:33:54,18,07,1, 12.0,1,1, 0.561, 10422.338, 471.393, 52814.728 25/03/17,01:33:54,19,07,1, 12.0,1,1, 0.561, 10422.315, 471.395, 52814.746 25/03/17,01:33:55,00,06,1, 12.0,1,1, 0.564, 10422.310, 471.395, 52814.746 25/03/17,01:33:55,01,06,1, 12.0,1,1, 0.564, 10422.306, 471.424, 52814.869 25/03/17,01:33:55,02,06,1, 12.0,1,1, 0.564, 10422.281, 471.410, 52814.764 25/03/17,01:33:55,03,06,1, 12.0,1,1, 0.564, 10422.296, 471.428, 52814.790 25/03/17,01:33:55,04,06,1, 12.0,1,1, 0.564, 10422.275, 471.437, 52814.838 25/03/17,01:33:55,05,06,1, 12.0,1,1, 0.564, 10422.251, 471.464, 52814.787 25/03/17,01:33:55,06,06,1, 12.0,1,1, 0.564, 10422.267, 471.457, 52814.860 25/03/17,01:33:55,07,06,1, 12.0,1,1, 0.564, 10422.278, 471.463, 52814.849 25/03/17,01:33:55,08,06,1, 12.0,1,1, 0.564, 10422.267, 471.465, 52814.813 25/03/17,01:33:55,09,06,1, 12.0,1,1, 0.564, 10422.256, 471.497, 52814.832 25/03/17,01:33:55,10,06,1, 12.0,1,1, 0.564, 10422.258, 471.466, 52814.798 25/03/17,01:33:55,11,06,1, 12.0,1,1, 0.564, 10422.260, 471.486, 52814.884 25/03/17,01:33:55,12,06,1, 12.0,1,1, 0.564, 10422.220, 471.487, 52814.817 25/03/17,01:33:55,13,06,1, 12.0,1,1, 0.564, 10422.239, 471.484, 52814.909 25/03/17,01:33:55,14,06,1, 12.0,1,1, 0.564, 10422.244, 471.497, 52814.816 25/03/17,01:33:55,15,06,1, 12.0,1,1, 0.564, 10422.236, 471.490, 52814.821 25/03/17,01:33:55,16,06,1, 12.0,1,1, 0.564, 10422.223, 471.508, 52814.781 25/03/17,01:33:55,17,06,1, 12.0,1,1, 0.564, 10422.244, 471.524, 52814.835 25/03/17,01:33:55,18,06,1, 12.0,1,1, 0.564, 10422.229, 471.532, 52814.914 25/03/17,01:33:55,19,06,1, 12.0,1,1, 0.564, 10422.242, 471.540, 52814.873 25/03/17,01:33:56,00,07,1, 11.9,1,1, 0.563, 10422.235, 471.540, 52814.873 25/03/17,01:33:56,01,07,1, 11.9,1,1, 0.563, 10422.216, 471.541, 52814.956 25/03/17,01:33:56,02,07,1, 11.9,1,1, 0.563, 10422.182, 471.534, 52814.809 25/03/17,01:33:56,03,07,1, 11.9,1,1, 0.563, 10422.202, 471.581, 52814.827 25/03/17,01:33:56,04,07,1, 11.9,1,1, 0.563, 10422.208, 471.585, 52814.914 25/03/17,01:33:56,05,07,1, 11.9,1,1, 0.563, 10422.207, 471.591, 52814.908 25/03/17,01:33:56,06,07,1, 11.9,1,1, 0.563, 10422.181, 471.585, 52814.860 25/03/17,01:33:56,07,07,1, 11.9,1,1, 0.563, 10422.169, 471.600, 52814.962 25/03/17,01:33:56,08,07,1, 11.9,1,1, 0.563, 10422.174, 471.611, 52814.906 25/03/17,01:33:56,09,07,1, 11.9,1,1, 0.563, 10422.212, 471.609, 52814.955 25/03/17,01:33:56,10,07,1, 11.9,1,1, 0.563, 10422.167, 471.605, 52814.853 25/03/17,01:33:56,11,07,1, 11.9,1,1, 0.563, 10422.170, 471.604, 52814.912 25/03/17,01:33:56,12,07,1, 11.9,1,1, 0.563, 10422.187, 471.633, 52814.886 25/03/17,01:33:56,13,07,1, 11.9,1,1, 0.563, 10422.190, 471.606, 52814.988 25/03/17,01:33:56,14,07,1, 11.9,1,1, 0.563, 10422.186, 471.608, 52814.901 25/03/17,01:33:56,15,07,1, 11.9,1,1, 0.563, 10422.184, 471.609, 52814.943 25/03/17,01:33:56,16,07,1, 11.9,1,1, 0.563, 10422.175, 471.644, 52814.922 25/03/17,01:33:56,17,07,1, 11.9,1,1, 0.563, 10422.182, 471.640, 52814.929 25/03/17,01:33:56,18,07,1, 11.9,1,1, 0.563, 10422.198, 471.640, 52814.914 25/03/17,01:33:56,19,07,1, 11.9,1,1, 0.563, 10422.153, 471.652, 52814.948 25/03/17,01:33:57,00,07,1, 11.9,1,1, 0.563, 10422.151, 471.652, 52814.948 25/03/17,01:33:57,01,07,1, 11.9,1,1, 0.563, 10422.164, 471.658, 52814.885 25/03/17,01:33:57,02,07,1, 11.9,1,1, 0.563, 10422.151, 471.672, 52815.052 25/03/17,01:33:57,03,07,1, 11.9,1,1, 0.563, 10422.136, 471.659, 52815.001 25/03/17,01:33:57,04,07,1, 11.9,1,1, 0.563, 10422.156, 471.677, 52814.983 25/03/17,01:33:57,05,07,1, 11.9,1,1, 0.563, 10422.166, 471.686, 52815.048 25/03/17,01:33:57,06,07,1, 11.9,1,1, 0.563, 10422.167, 471.678, 52815.037 25/03/17,01:33:57,07,07,1, 11.9,1,1, 0.563, 10422.182, 471.708, 52815.077 25/03/17,01:33:57,08,07,1, 11.9,1,1, 0.563, 10422.170, 471.694, 52815.077 25/03/17,01:33:57,09,07,1, 11.9,1,1, 0.563, 10422.171, 471.710, 52815.057 25/03/17,01:33:57,10,07,1, 11.9,1,1, 0.563, 10422.147, 471.688, 52815.058 25/03/17,01:33:57,11,07,1, 11.9,1,1, 0.563, 10422.162, 471.703, 52815.038 25/03/17,01:33:57,12,07,1, 11.9,1,1, 0.563, 10422.159, 471.698, 52814.993 25/03/17,01:33:57,13,07,1, 11.9,1,1, 0.563, 10422.176, 471.708, 52815.049 25/03/17,01:33:57,14,07,1, 11.9,1,1, 0.563, 10422.156, 471.692, 52815.051 25/03/17,01:33:57,15,07,1, 11.9,1,1, 0.563, 10422.156, 471.718, 52815.070 25/03/17,01:33:57,16,07,1, 11.9,1,1, 0.563, 10422.159, 471.708, 52815.100 25/03/17,01:33:57,17,07,1, 11.9,1,1, 0.563, 10422.147, 471.712, 52815.117 25/03/17,01:33:57,18,07,1, 11.9,1,1, 0.563, 10422.141, 471.697, 52815.098 25/03/17,01:33:57,19,07,1, 11.9,1,1, 0.563, 10422.160, 471.714, 52815.100 25/03/17,01:33:58,00,07,1, 11.9,1,1, 0.562, 10422.159, 471.714, 52815.100 25/03/17,01:33:58,01,07,1, 11.9,1,1, 0.562, 10422.143, 471.720, 52815.178 25/03/17,01:33:58,02,07,1, 11.9,1,1, 0.562, 10422.155, 471.707, 52815.206 25/03/17,01:33:58,03,07,1, 11.9,1,1, 0.562, 10422.164, 471.746, 52815.199 25/03/17,01:33:58,04,07,1, 11.9,1,1, 0.562, 10422.143, 471.716, 52815.066 25/03/17,01:33:58,05,07,1, 11.9,1,1, 0.562, 10422.149, 471.694, 52815.067 25/03/17,01:33:58,06,07,1, 11.9,1,1, 0.562, 10422.150, 471.723, 52815.064 25/03/17,01:33:58,07,07,1, 11.9,1,1, 0.562, 10422.136, 471.720, 52815.155 25/03/17,01:33:58,08,07,1, 11.9,1,1, 0.562, 10422.144, 471.706, 52815.172 25/03/17,01:33:58,09,07,1, 11.9,1,1, 0.562, 10422.160, 471.717, 52815.182 25/03/17,01:33:58,10,07,1, 11.9,1,1, 0.562, 10422.153, 471.700, 52815.113 25/03/17,01:33:58,11,07,1, 11.9,1,1, 0.562, 10422.132, 471.694, 52815.082 25/03/17,01:33:58,12,07,1, 11.9,1,1, 0.562, 10422.126, 471.716, 52815.189 25/03/17,01:33:58,13,07,1, 11.9,1,1, 0.562, 10422.129, 471.692, 52815.104 25/03/17,01:33:58,14,07,1, 11.9,1,1, 0.562, 10422.122, 471.706, 52815.166 25/03/17,01:33:58,15,07,1, 11.9,1,1, 0.562, 10422.127, 471.710, 52815.104 25/03/17,01:33:58,16,07,1, 11.9,1,1, 0.562, 10422.126, 471.713, 52815.221 25/03/17,01:33:58,17,07,1, 11.9,1,1, 0.562, 10422.130, 471.699, 52815.167 25/03/17,01:33:58,18,07,1, 11.9,1,1, 0.562, 10422.125, 471.707, 52815.026 25/03/17,01:33:58,19,07,1, 11.9,1,1, 0.562, 10422.157, 471.710, 52815.161 25/03/17,01:33:59,00,07,1, 11.9,1,1, 0.567, 10422.151, 471.710, 52815.161 25/03/17,01:33:59,01,07,1, 11.9,1,1, 0.567, 10422.113, 471.685, 52815.127 25/03/17,01:33:59,02,07,1, 11.9,1,1, 0.567, 10422.118, 471.704, 52815.184 25/03/17,01:33:59,03,07,1, 11.9,1,1, 0.567, 10422.132, 471.682, 52815.197 25/03/17,01:33:59,04,07,1, 11.9,1,1, 0.567, 10422.117, 471.664, 52815.215 25/03/17,01:33:59,05,07,1, 11.9,1,1, 0.567, 10422.128, 471.690, 52815.157 25/03/17,01:33:59,06,07,1, 11.9,1,1, 0.567, 10422.113, 471.675, 52815.186 25/03/17,01:33:59,07,07,1, 11.9,1,1, 0.567, 10422.126, 471.685, 52815.178 25/03/17,01:33:59,08,07,1, 11.9,1,1, 0.567, 10422.130, 471.684, 52815.181 25/03/17,01:33:59,09,07,1, 11.9,1,1, 0.567, 10422.119, 471.669, 52815.181 25/03/17,01:33:59,10,07,1, 11.9,1,1, 0.567, 10422.133, 471.668, 52815.409 25/03/17,01:33:59,11,07,1, 11.9,1,1, 0.567, 10422.145, 471.647, 52815.131 25/03/17,01:33:59,12,07,1, 11.9,1,1, 0.567, 10422.115, 471.684, 52815.132 25/03/17,01:33:59,13,07,1, 11.9,1,1, 0.567, 10422.126, 471.641, 52815.172 25/03/17,01:33:59,14,07,1, 11.9,1,1, 0.567, 10422.130, 471.644, 52815.160 25/03/17,01:33:59,15,07,1, 11.9,1,1, 0.567, 10422.141, 471.648, 52815.156 25/03/17,01:33:59,16,07,1, 11.9,1,1, 0.567, 10422.111, 471.617, 52815.192 25/03/17,01:33:59,17,07,1, 11.9,1,1, 0.567, 10422.112, 471.651, 52815.236 25/03/17,01:33:59,18,07,1, 11.9,1,1, 0.567, 10422.081, 471.627, 52815.203 25/03/17,01:33:59,19,07,1, 11.9,1,1, 0.567, 10422.110, 471.611, 52814.941 25/03/17,01:34:00,00,07,1, 12.0,1,1, 0.562, 10422.109, 471.611, 52814.941 25/03/17,01:34:00,01,07,1, 12.0,1,1, 0.562, 10422.079, 471.634, 52815.164 25/03/17,01:34:00,02,07,1, 12.0,1,1, 0.562, 10422.070, 471.599, 52815.135 25/03/17,01:34:00,03,07,1, 12.0,1,1, 0.562, 10422.064, 471.592, 52815.114 25/03/17,01:34:00,04,07,1, 12.0,1,1, 0.562, 10422.122, 471.594, 52815.113 25/03/17,01:34:00,05,07,1, 12.0,1,1, 0.562, 10422.102, 471.572, 52815.131 25/03/17,01:34:00,06,07,1, 12.0,1,1, 0.562, 10422.096, 471.565, 52815.137 25/03/17,01:34:00,07,07,1, 12.0,1,1, 0.562, 10422.078, 471.580, 52815.096 25/03/17,01:34:00,08,07,1, 12.0,1,1, 0.562, 10422.082, 471.555, 52815.137 25/03/17,01:34:00,09,07,1, 12.0,1,1, 0.562, 10422.088, 471.562, 52815.119 25/03/17,01:34:00,10,07,1, 12.0,1,1, 0.562, 10422.060, 471.552, 52815.119 25/03/17,01:34:00,11,07,1, 12.0,1,1, 0.562, 10422.091, 471.528, 52815.101 25/03/17,01:34:00,12,07,1, 12.0,1,1, 0.562, 10422.063, 471.542, 52815.138 25/03/17,01:34:00,13,07,1, 12.0,1,1, 0.562, 10422.041, 471.534, 52815.058 25/03/17,01:34:00,14,07,1, 12.0,1,1, 0.562, 10422.057, 471.502, 52815.067 25/03/17,01:34:00,15,07,1, 12.0,1,1, 0.562, 10422.043, 471.505, 52815.053 25/03/17,01:34:00,16,07,1, 12.0,1,1, 0.562, 10422.051, 471.510, 52815.055 25/03/17,01:34:00,17,07,1, 12.0,1,1, 0.562, 10422.036, 471.542, 52815.148 25/03/17,01:34:00,18,07,1, 12.0,1,1, 0.562, 10422.028, 471.502, 52815.176 25/03/17,01:34:00,19,07,1, 12.0,1,1, 0.562, 10422.038, 471.507, 52815.170 25/03/17,01:34:01,00,07,1, 11.9,1,1, 0.561, 10422.034, 471.507, 52815.170 25/03/17,01:34:01,01,07,1, 11.9,1,1, 0.561, 10422.050, 471.491, 52815.125 25/03/17,01:34:01,02,07,1, 11.9,1,1, 0.561, 10422.031, 471.465, 52815.038 25/03/17,01:34:01,03,07,1, 11.9,1,1, 0.561, 10422.033, 471.509, 52815.165 25/03/17,01:34:01,04,07,1, 11.9,1,1, 0.561, 10422.040, 471.498, 52815.185 25/03/17,01:34:01,05,07,1, 11.9,1,1, 0.561, 10422.021, 471.491, 52815.136 25/03/17,01:34:01,06,07,1, 11.9,1,1, 0.561, 10422.017, 471.471, 52815.139 25/03/17,01:34:01,07,07,1, 11.9,1,1, 0.561, 10422.005, 471.464, 52815.070 25/03/17,01:34:01,08,07,1, 11.9,1,1, 0.561, 10422.022, 471.483, 52815.097 25/03/17,01:34:01,09,07,1, 11.9,1,1, 0.561, 10422.014, 471.463, 52815.083 25/03/17,01:34:01,10,07,1, 11.9,1,1, 0.561, 10422.008, 471.466, 52815.074 25/03/17,01:34:01,11,07,1, 11.9,1,1, 0.561, 10421.999, 471.466, 52815.202 25/03/17,01:34:01,12,07,1, 11.9,1,1, 0.561, 10421.989, 471.456, 52815.144 25/03/17,01:34:01,13,07,1, 11.9,1,1, 0.561, 10421.983, 471.447, 52815.108 25/03/17,01:34:01,14,07,1, 11.9,1,1, 0.561, 10422.000, 471.419, 52815.170 25/03/17,01:34:01,15,07,1, 11.9,1,1, 0.561, 10421.978, 471.426, 52815.089 25/03/17,01:34:01,16,07,1, 11.9,1,1, 0.561, 10421.985, 471.420, 52815.093 25/03/17,01:34:01,17,07,1, 11.9,1,1, 0.561, 10421.961, 471.421, 52815.160 25/03/17,01:34:01,18,07,1, 11.9,1,1, 0.561, 10421.951, 471.411, 52815.117 25/03/17,01:34:01,19,07,1, 11.9,1,1, 0.561, 10421.972, 471.398, 52815.218 25/03/17,01:34:02,00,07,1, 11.9,1,1, 0.561, 10421.968, 471.398, 52815.218 25/03/17,01:34:02,01,07,1, 11.9,1,1, 0.561, 10421.943, 471.401, 52815.187 25/03/17,01:34:02,02,07,1, 11.9,1,1, 0.561, 10421.933, 471.415, 52815.167 25/03/17,01:34:02,03,07,1, 11.9,1,1, 0.561, 10421.921, 471.380, 52815.080 25/03/17,01:34:02,04,07,1, 11.9,1,1, 0.561, 10421.925, 471.394, 52815.196 25/03/17,01:34:02,05,07,1, 11.9,1,1, 0.561, 10421.950, 471.372, 52815.181 25/03/17,01:34:02,06,07,1, 11.9,1,1, 0.561, 10421.910, 471.364, 52815.157 25/03/17,01:34:02,07,07,1, 11.9,1,1, 0.561, 10421.913, 471.355, 52815.102 25/03/17,01:34:02,08,07,1, 11.9,1,1, 0.561, 10421.888, 471.353, 52815.188 25/03/17,01:34:02,09,07,1, 11.9,1,1, 0.561, 10421.886, 471.338, 52815.105 25/03/17,01:34:02,10,07,1, 11.9,1,1, 0.561, 10421.866, 471.328, 52815.098 25/03/17,01:34:02,11,07,1, 11.9,1,1, 0.561, 10421.873, 471.338, 52815.181 25/03/17,01:34:02,12,07,1, 11.9,1,1, 0.561, 10421.884, 471.346, 52815.235 25/03/17,01:34:02,13,07,1, 11.9,1,1, 0.561, 10421.877, 471.302, 52815.173 25/03/17,01:34:02,14,07,1, 11.9,1,1, 0.561, 10421.857, 471.304, 52815.116 25/03/17,01:34:02,15,07,1, 11.9,1,1, 0.561, 10421.834, 471.300, 52815.126 25/03/17,01:34:02,16,07,1, 11.9,1,1, 0.561, 10421.857, 471.291, 52815.092 25/03/17,01:34:02,17,07,1, 11.9,1,1, 0.561, 10421.835, 471.306, 52815.173 25/03/17,01:34:02,18,07,1, 11.9,1,1, 0.561, 10421.850, 471.261, 52815.156 25/03/17,01:34:02,19,07,1, 11.9,1,1, 0.561, 10421.835, 471.268, 52815.155 25/03/17,01:34:03,00,07,1, 11.9,1,1, 0.562, 10421.834, 471.268, 52815.155 25/03/17,01:34:03,01,07,1, 11.9,1,1, 0.562, 10421.826, 471.277, 52815.130 25/03/17,01:34:03,02,07,1, 11.9,1,1, 0.562, 10421.816, 471.261, 52815.118 25/03/17,01:34:03,03,07,1, 11.9,1,1, 0.562, 10421.806, 471.245, 52815.109 25/03/17,01:34:03,04,07,1, 11.9,1,1, 0.562, 10421.813, 471.218, 52815.097 25/03/17,01:34:03,05,07,1, 11.9,1,1, 0.562, 10421.798, 471.226, 52815.209 25/03/17,01:34:03,06,07,1, 11.9,1,1, 0.562, 10421.788, 471.229, 52815.201 25/03/17,01:34:03,07,07,1, 11.9,1,1, 0.562, 10421.788, 471.190, 52815.198 25/03/17,01:34:03,08,07,1, 11.9,1,1, 0.562, 10421.768, 471.177, 52815.163 25/03/17,01:34:03,09,07,1, 11.9,1,1, 0.562, 10421.752, 471.167, 52815.140 25/03/17,01:34:03,10,07,1, 11.9,1,1, 0.562, 10421.809, 471.176, 52815.121 25/03/17,01:34:03,11,07,1, 11.9,1,1, 0.562, 10421.776, 471.206, 52815.151 25/03/17,01:34:03,12,07,1, 11.9,1,1, 0.562, 10421.773, 471.177, 52815.196 25/03/17,01:34:03,13,07,1, 11.9,1,1, 0.562, 10421.790, 471.174, 52815.166 25/03/17,01:34:03,14,07,1, 11.9,1,1, 0.562, 10421.772, 471.151, 52815.166 25/03/17,01:34:03,15,07,1, 11.9,1,1, 0.562, 10421.772, 471.134, 52815.131 25/03/17,01:34:03,16,07,1, 11.9,1,1, 0.562, 10421.755, 471.135, 52815.163 25/03/17,01:34:03,17,07,1, 11.9,1,1, 0.562, 10421.779, 471.137, 52815.106 25/03/17,01:34:03,18,07,1, 11.9,1,1, 0.562, 10421.762, 471.137, 52815.170 25/03/17,01:34:03,19,07,1, 11.9,1,1, 0.562, 10421.755, 471.108, 52815.179 25/03/17,01:34:04,00,08,1, 11.9,1,1, 0.560, 10421.751, 471.108, 52815.179 25/03/17,01:34:04,01,08,1, 11.9,1,1, 0.560, 10421.743, 471.106, 52815.132 25/03/17,01:34:04,02,08,1, 11.9,1,1, 0.560, 10421.712, 471.086, 52815.129 25/03/17,01:34:04,03,08,1, 11.9,1,1, 0.560, 10421.736, 471.101, 52815.031 25/03/17,01:34:04,04,08,1, 11.9,1,1, 0.560, 10421.728, 471.094, 52815.121 25/03/17,01:34:04,05,08,1, 11.9,1,1, 0.560, 10421.708, 471.082, 52815.131 25/03/17,01:34:04,06,08,1, 11.9,1,1, 0.560, 10421.731, 471.100, 52815.137 25/03/17,01:34:04,07,08,1, 11.9,1,1, 0.560, 10421.704, 471.060, 52815.113 25/03/17,01:34:04,08,08,1, 11.9,1,1, 0.560, 10421.687, 471.072, 52815.102 25/03/17,01:34:04,09,08,1, 11.9,1,1, 0.560, 10421.713, 471.071, 52815.181 25/03/17,01:34:04,10,08,1, 11.9,1,1, 0.560, 10421.704, 471.067, 52815.147 25/03/17,01:34:04,11,08,1, 11.9,1,1, 0.560, 10421.676, 471.047, 52815.143 25/03/17,01:34:04,12,08,1, 11.9,1,1, 0.560, 10421.713, 471.067, 52815.105 25/03/17,01:34:04,13,08,1, 11.9,1,1, 0.560, 10421.671, 471.066, 52815.168 25/03/17,01:34:04,14,08,1, 11.9,1,1, 0.560, 10421.692, 471.058, 52815.115 25/03/17,01:34:04,15,08,1, 11.9,1,1, 0.560, 10421.687, 471.066, 52815.182 25/03/17,01:34:04,16,08,1, 11.9,1,1, 0.560, 10421.712, 471.067, 52815.146 25/03/17,01:34:04,17,08,1, 11.9,1,1, 0.560, 10421.675, 471.041, 52815.062 25/03/17,01:34:04,18,08,1, 11.9,1,1, 0.560, 10421.693, 471.052, 52815.146 25/03/17,01:34:04,19,08,1, 11.9,1,1, 0.560, 10421.675, 471.043, 52815.109 25/03/17,01:34:05,00,07,1, 11.9,1,1, 0.563, 10421.667, 471.043, 52815.109 25/03/17,01:34:05,01,07,1, 11.9,1,1, 0.563, 10421.672, 471.044, 52815.214 25/03/17,01:34:05,02,07,1, 11.9,1,1, 0.563, 10421.643, 471.067, 52815.174 25/03/17,01:34:05,03,07,1, 11.9,1,1, 0.563, 10421.658, 471.021, 52815.171 25/03/17,01:34:05,04,07,1, 11.9,1,1, 0.563, 10421.636, 471.018, 52815.117 25/03/17,01:34:05,05,07,1, 11.9,1,1, 0.563, 10421.655, 471.048, 52815.141 25/03/17,01:34:05,06,07,1, 11.9,1,1, 0.563, 10421.652, 471.075, 52815.155 25/03/17,01:34:05,07,07,1, 11.9,1,1, 0.563, 10421.641, 471.049, 52815.151 25/03/17,01:34:05,08,07,1, 11.9,1,1, 0.563, 10421.640, 471.024, 52815.167 25/03/17,01:34:05,09,07,1, 11.9,1,1, 0.563, 10421.626, 471.036, 52815.209 25/03/17,01:34:05,10,07,1, 11.9,1,1, 0.563, 10421.663, 471.022, 52815.035 25/03/17,01:34:05,11,07,1, 11.9,1,1, 0.563, 10421.627, 471.028, 52815.115 25/03/17,01:34:05,12,07,1, 11.9,1,1, 0.563, 10421.642, 471.022, 52815.155 25/03/17,01:34:05,13,07,1, 11.9,1,1, 0.563, 10421.623, 471.039, 52815.202 25/03/17,01:34:05,14,07,1, 11.9,1,1, 0.563, 10421.617, 471.044, 52815.175 25/03/17,01:34:05,15,07,1, 11.9,1,1, 0.563, 10421.618, 471.050, 52815.231 25/03/17,01:34:05,16,07,1, 11.9,1,1, 0.563, 10421.614, 471.028, 52815.227 25/03/17,01:34:05,17,07,1, 11.9,1,1, 0.563, 10421.636, 471.049, 52815.168 25/03/17,01:34:05,18,07,1, 11.9,1,1, 0.563, 10421.605, 471.030, 52815.124 25/03/17,01:34:05,19,07,1, 11.9,1,1, 0.563, 10421.592, 471.064, 52815.247 25/03/17,01:34:06,00,08,1, 12.0,1,1, 0.563, 10421.584, 471.064, 52815.247 25/03/17,01:34:06,01,08,1, 12.0,1,1, 0.563, 10421.568, 471.060, 52815.174 25/03/17,01:34:06,02,08,1, 12.0,1,1, 0.563, 10421.592, 471.052, 52815.217 25/03/17,01:34:06,03,08,1, 12.0,1,1, 0.563, 10421.566, 471.052, 52815.166 25/03/17,01:34:06,04,08,1, 12.0,1,1, 0.563, 10421.552, 471.054, 52815.181 25/03/17,01:34:06,05,08,1, 12.0,1,1, 0.563, 10421.567, 471.059, 52815.149 25/03/17,01:34:06,06,08,1, 12.0,1,1, 0.563, 10421.558, 471.083, 52815.241 25/03/17,01:34:06,07,08,1, 12.0,1,1, 0.563, 10421.570, 471.069, 52815.227 25/03/17,01:34:06,08,08,1, 12.0,1,1, 0.563, 10421.538, 471.070, 52815.284 25/03/17,01:34:06,09,08,1, 12.0,1,1, 0.563, 10421.533, 471.056, 52815.225 25/03/17,01:34:06,10,08,1, 12.0,1,1, 0.563, 10421.541, 471.060, 52815.237 25/03/17,01:34:06,11,08,1, 12.0,1,1, 0.563, 10421.542, 471.092, 52815.253 25/03/17,01:34:06,12,08,1, 12.0,1,1, 0.563, 10421.536, 471.070, 52815.167 25/03/17,01:34:06,13,08,1, 12.0,1,1, 0.563, 10421.528, 471.083, 52815.170 25/03/17,01:34:06,14,08,1, 12.0,1,1, 0.563, 10421.526, 471.080, 52815.244 25/03/17,01:34:06,15,08,1, 12.0,1,1, 0.563, 10421.521, 471.092, 52815.228 25/03/17,01:34:06,16,08,1, 12.0,1,1, 0.563, 10421.500, 471.093, 52815.229 25/03/17,01:34:06,17,08,1, 12.0,1,1, 0.563, 10421.493, 471.100, 52815.241 25/03/17,01:34:06,18,08,1, 12.0,1,1, 0.563, 10421.522, 471.072, 52815.225 25/03/17,01:34:06,19,08,1, 12.0,1,1, 0.563, 10421.525, 471.113, 52815.318 25/03/17,01:34:07,00,08,1, 11.9,1,1, 0.555, 10421.517, 471.113, 52815.318 25/03/17,01:34:07,01,08,1, 11.9,1,1, 0.555, 10421.489, 471.084, 52815.269 25/03/17,01:34:07,02,08,1, 11.9,1,1, 0.555, 10421.505, 471.114, 52815.338 25/03/17,01:34:07,03,08,1, 11.9,1,1, 0.555, 10421.500, 471.112, 52815.256 25/03/17,01:34:07,04,08,1, 11.9,1,1, 0.555, 10421.481, 471.128, 52815.224 25/03/17,01:34:07,05,08,1, 11.9,1,1, 0.555, 10421.479, 471.148, 52815.219 25/03/17,01:34:07,06,08,1, 11.9,1,1, 0.555, 10421.490, 471.125, 52815.257 25/03/17,01:34:07,07,08,1, 11.9,1,1, 0.555, 10421.499, 471.162, 52815.278 25/03/17,01:34:07,08,08,1, 11.9,1,1, 0.555, 10421.495, 471.144, 52815.303 25/03/17,01:34:07,09,08,1, 11.9,1,1, 0.555, 10421.495, 471.151, 52815.417 25/03/17,01:34:07,10,08,1, 11.9,1,1, 0.555, 10421.462, 471.147, 52815.297 25/03/17,01:34:07,11,08,1, 11.9,1,1, 0.555, 10421.494, 471.161, 52815.242 25/03/17,01:34:07,12,08,1, 11.9,1,1, 0.555, 10421.482, 471.140, 52815.242 25/03/17,01:34:07,13,08,1, 11.9,1,1, 0.555, 10421.499, 471.181, 52815.287 25/03/17,01:34:07,14,08,1, 11.9,1,1, 0.555, 10421.498, 471.187, 52815.344 25/03/17,01:34:07,15,08,1, 11.9,1,1, 0.555, 10421.489, 471.176, 52815.320 25/03/17,01:34:07,16,08,1, 11.9,1,1, 0.555, 10421.480, 471.189, 52815.332 25/03/17,01:34:07,17,08,1, 11.9,1,1, 0.555, 10421.481, 471.172, 52815.307 25/03/17,01:34:07,18,08,1, 11.9,1,1, 0.555, 10421.484, 471.185, 52815.267 25/03/17,01:34:07,19,08,1, 11.9,1,1, 0.555, 10421.473, 471.213, 52815.288 25/03/17,01:34:08,00,07,1, 11.9,1,1, 0.561, 10421.467, 471.213, 52815.288 25/03/17,01:34:08,01,07,1, 11.9,1,1, 0.561, 10421.492, 471.208, 52815.360 25/03/17,01:34:08,02,07,1, 11.9,1,1, 0.561, 10421.481, 471.212, 52815.348 25/03/17,01:34:08,03,07,1, 11.9,1,1, 0.561, 10421.484, 471.234, 52815.334 25/03/17,01:34:08,04,07,1, 11.9,1,1, 0.561, 10421.476, 471.202, 52815.326 25/03/17,01:34:08,05,07,1, 11.9,1,1, 0.561, 10421.462, 471.227, 52815.329 25/03/17,01:34:08,06,07,1, 11.9,1,1, 0.561, 10421.474, 471.232, 52815.340 25/03/17,01:34:08,07,07,1, 11.9,1,1, 0.561, 10421.475, 471.236, 52815.302 25/03/17,01:34:08,08,07,1, 11.9,1,1, 0.561, 10421.463, 471.248, 52815.395 25/03/17,01:34:08,09,07,1, 11.9,1,1, 0.561, 10421.451, 471.250, 52815.426 25/03/17,01:34:08,10,07,1, 11.9,1,1, 0.561, 10421.490, 471.259, 52815.364 25/03/17,01:34:08,11,07,1, 11.9,1,1, 0.561, 10421.468, 471.273, 52815.437 25/03/17,01:34:08,12,07,1, 11.9,1,1, 0.561, 10421.470, 471.270, 52815.380 25/03/17,01:34:08,13,07,1, 11.9,1,1, 0.561, 10421.472, 471.278, 52815.394 25/03/17,01:34:08,14,07,1, 11.9,1,1, 0.561, 10421.475, 471.273, 52815.359 25/03/17,01:34:08,15,07,1, 11.9,1,1, 0.561, 10421.461, 471.280, 52815.377 25/03/17,01:34:08,16,07,1, 11.9,1,1, 0.561, 10421.459, 471.304, 52815.397 25/03/17,01:34:08,17,07,1, 11.9,1,1, 0.561, 10421.479, 471.299, 52815.436 25/03/17,01:34:08,18,07,1, 11.9,1,1, 0.561, 10421.459, 471.294, 52815.366 25/03/17,01:34:08,19,07,1, 11.9,1,1, 0.561, 10421.468, 471.322, 52815.381 25/03/17,01:34:09,00,08,1, 11.9,1,1, 0.557, 10421.467, 471.322, 52815.381 25/03/17,01:34:09,01,08,1, 11.9,1,1, 0.557, 10421.474, 471.324, 52815.401 25/03/17,01:34:09,02,08,1, 11.9,1,1, 0.557, 10421.490, 471.322, 52815.407 25/03/17,01:34:09,03,08,1, 11.9,1,1, 0.557, 10421.470, 471.330, 52815.436 25/03/17,01:34:09,04,08,1, 11.9,1,1, 0.557, 10421.484, 471.339, 52815.451 25/03/17,01:34:09,05,08,1, 11.9,1,1, 0.557, 10421.488, 471.354, 52815.421 25/03/17,01:34:09,06,08,1, 11.9,1,1, 0.557, 10421.483, 471.334, 52815.414 25/03/17,01:34:09,07,08,1, 11.9,1,1, 0.557, 10421.485, 471.350, 52815.408 25/03/17,01:34:09,08,08,1, 11.9,1,1, 0.557, 10421.469, 471.353, 52815.412 25/03/17,01:34:09,09,08,1, 11.9,1,1, 0.557, 10421.476, 471.372, 52815.457 25/03/17,01:34:09,10,08,1, 11.9,1,1, 0.557, 10421.487, 471.384, 52815.458 25/03/17,01:34:09,11,08,1, 11.9,1,1, 0.557, 10421.482, 471.362, 52815.370 25/03/17,01:34:09,12,08,1, 11.9,1,1, 0.557, 10421.483, 471.377, 52815.445 25/03/17,01:34:09,13,08,1, 11.9,1,1, 0.557, 10421.476, 471.373, 52815.475 25/03/17,01:34:09,14,08,1, 11.9,1,1, 0.557, 10421.487, 471.389, 52815.483 25/03/17,01:34:09,15,08,1, 11.9,1,1, 0.557, 10421.461, 471.376, 52815.448 25/03/17,01:34:09,16,08,1, 11.9,1,1, 0.557, 10421.470, 471.391, 52815.477 25/03/17,01:34:09,17,08,1, 11.9,1,1, 0.557, 10421.502, 471.390, 52815.526 25/03/17,01:34:09,18,08,1, 11.9,1,1, 0.557, 10421.450, 471.406, 52815.478 25/03/17,01:34:09,19,08,1, 11.9,1,1, 0.557, 10421.473, 471.389, 52815.420 25/03/17,01:34:10,00,08,1, 11.9,1,1, 0.562, 10421.467, 471.389, 52815.420 25/03/17,01:34:10,01,08,1, 11.9,1,1, 0.562, 10421.469, 471.423, 52815.471 25/03/17,01:34:10,02,08,1, 11.9,1,1, 0.562, 10421.470, 471.426, 52815.479 25/03/17,01:34:10,03,08,1, 11.9,1,1, 0.562, 10421.486, 471.436, 52815.519 25/03/17,01:34:10,04,08,1, 11.9,1,1, 0.562, 10421.460, 471.460, 52815.498 25/03/17,01:34:10,05,08,1, 11.9,1,1, 0.562, 10421.487, 471.444, 52815.459 25/03/17,01:34:10,06,08,1, 11.9,1,1, 0.562, 10421.487, 471.456, 52815.526 25/03/17,01:34:10,07,08,1, 11.9,1,1, 0.562, 10421.462, 471.455, 52815.512 25/03/17,01:34:10,08,08,1, 11.9,1,1, 0.562, 10421.482, 471.456, 52815.483 25/03/17,01:34:10,09,08,1, 11.9,1,1, 0.562, 10421.500, 471.464, 52815.589 25/03/17,01:34:10,10,08,1, 11.9,1,1, 0.562, 10421.474, 471.475, 52815.534 25/03/17,01:34:10,11,08,1, 11.9,1,1, 0.562, 10421.493, 471.486, 52815.486 25/03/17,01:34:10,12,08,1, 11.9,1,1, 0.562, 10421.501, 471.461, 52815.564 25/03/17,01:34:10,13,08,1, 11.9,1,1, 0.562, 10421.457, 471.471, 52815.457 25/03/17,01:34:10,14,08,1, 11.9,1,1, 0.562, 10421.490, 471.455, 52815.569 25/03/17,01:34:10,15,08,1, 11.9,1,1, 0.562, 10421.490, 471.483, 52815.599 25/03/17,01:34:10,16,08,1, 11.9,1,1, 0.562, 10421.474, 471.482, 52815.587 25/03/17,01:34:10,17,08,1, 11.9,1,1, 0.562, 10421.504, 471.490, 52815.610 25/03/17,01:34:10,18,08,1, 11.9,1,1, 0.562, 10421.465, 471.513, 52815.548 25/03/17,01:34:10,19,08,1, 11.9,1,1, 0.562, 10421.499, 471.527, 52815.597 25/03/17,01:34:11,00,08,1, 11.9,1,1, 0.562, 10421.492, 471.527, 52815.597 25/03/17,01:34:11,01,08,1, 11.9,1,1, 0.562, 10421.494, 471.525, 52815.549 25/03/17,01:34:11,02,08,1, 11.9,1,1, 0.562, 10421.500, 471.507, 52815.582 25/03/17,01:34:11,03,08,1, 11.9,1,1, 0.562, 10421.500, 471.536, 52815.663 25/03/17,01:34:11,04,08,1, 11.9,1,1, 0.562, 10421.512, 471.524, 52815.637 25/03/17,01:34:11,05,08,1, 11.9,1,1, 0.562, 10421.491, 471.511, 52815.561 25/03/17,01:34:11,06,08,1, 11.9,1,1, 0.562, 10421.504, 471.533, 52815.622 25/03/17,01:34:11,07,08,1, 11.9,1,1, 0.562, 10421.492, 471.518, 52815.559 25/03/17,01:34:11,08,08,1, 11.9,1,1, 0.562, 10421.506, 471.541, 52815.598 25/03/17,01:34:11,09,08,1, 11.9,1,1, 0.562, 10421.512, 471.543, 52815.596 25/03/17,01:34:11,10,08,1, 11.9,1,1, 0.562, 10421.514, 471.540, 52815.611 25/03/17,01:34:11,11,08,1, 11.9,1,1, 0.562, 10421.489, 471.556, 52815.606 25/03/17,01:34:11,12,08,1, 11.9,1,1, 0.562, 10421.513, 471.546, 52815.616 25/03/17,01:34:11,13,08,1, 11.9,1,1, 0.562, 10421.522, 471.559, 52815.562 25/03/17,01:34:11,14,08,1, 11.9,1,1, 0.562, 10421.523, 471.562, 52815.529 25/03/17,01:34:11,15,08,1, 11.9,1,1, 0.562, 10421.517, 471.588, 52815.635 25/03/17,01:34:11,16,08,1, 11.9,1,1, 0.562, 10421.501, 471.577, 52815.633 25/03/17,01:34:11,17,08,1, 11.9,1,1, 0.562, 10421.516, 471.568, 52815.547 25/03/17,01:34:11,18,08,1, 11.9,1,1, 0.562, 10421.469, 471.591, 52815.601 25/03/17,01:34:11,19,08,1, 11.9,1,1, 0.562, 10421.500, 471.583, 52815.589 25/03/17,01:34:12,00,07,1, 11.9,1,1, 0.566, 10421.492, 471.583, 52815.589 25/03/17,01:34:12,01,07,1, 11.9,1,1, 0.566, 10421.467, 471.586, 52815.641 25/03/17,01:34:12,02,07,1, 11.9,1,1, 0.566, 10421.505, 471.605, 52815.612 25/03/17,01:34:12,03,07,1, 11.9,1,1, 0.566, 10421.475, 471.586, 52815.587 25/03/17,01:34:12,04,07,1, 11.9,1,1, 0.566, 10421.454, 471.583, 52815.682 25/03/17,01:34:12,05,07,1, 11.9,1,1, 0.566, 10421.499, 471.585, 52815.630 25/03/17,01:34:12,06,07,1, 11.9,1,1, 0.566, 10421.477, 471.600, 52815.647 25/03/17,01:34:12,07,07,1, 11.9,1,1, 0.566, 10421.495, 471.588, 52815.611 25/03/17,01:34:12,08,07,1, 11.9,1,1, 0.566, 10421.490, 471.585, 52815.658 25/03/17,01:34:12,09,07,1, 11.9,1,1, 0.566, 10421.483, 471.615, 52815.670 25/03/17,01:34:12,10,07,1, 11.9,1,1, 0.566, 10421.487, 471.603, 52815.687 25/03/17,01:34:12,11,07,1, 11.9,1,1, 0.566, 10421.473, 471.610, 52815.723 25/03/17,01:34:12,12,07,1, 11.9,1,1, 0.566, 10421.473, 471.605, 52815.617 25/03/17,01:34:12,13,07,1, 11.9,1,1, 0.566, 10421.474, 471.617, 52815.667 25/03/17,01:34:12,14,07,1, 11.9,1,1, 0.566, 10421.474, 471.611, 52815.643 25/03/17,01:34:12,15,07,1, 11.9,1,1, 0.566, 10421.472, 471.617, 52815.668 25/03/17,01:34:12,16,07,1, 11.9,1,1, 0.566, 10421.489, 471.625, 52815.716 25/03/17,01:34:12,17,07,1, 11.9,1,1, 0.566, 10421.440, 471.615, 52815.654 25/03/17,01:34:12,18,07,1, 11.9,1,1, 0.566, 10421.477, 471.642, 52815.640 25/03/17,01:34:12,19,07,1, 11.9,1,1, 0.566, 10421.449, 471.647, 52815.705 25/03/17,01:34:13,00,08,1, 11.9,1,1, 0.565, 10421.442, 471.647, 52815.705 25/03/17,01:34:13,01,08,1, 11.9,1,1, 0.565, 10421.466, 471.659, 52815.661 25/03/17,01:34:13,02,08,1, 11.9,1,1, 0.565, 10421.442, 471.628, 52815.674 25/03/17,01:34:13,03,08,1, 11.9,1,1, 0.565, 10421.451, 471.655, 52815.671 25/03/17,01:34:13,04,08,1, 11.9,1,1, 0.565, 10421.449, 471.669, 52815.774 25/03/17,01:34:13,05,08,1, 11.9,1,1, 0.565, 10421.440, 471.658, 52815.749 25/03/17,01:34:13,06,08,1, 11.9,1,1, 0.565, 10421.439, 471.678, 52815.742 25/03/17,01:34:13,07,08,1, 11.9,1,1, 0.565, 10421.461, 471.658, 52815.697 25/03/17,01:34:13,08,08,1, 11.9,1,1, 0.565, 10421.439, 471.670, 52815.706 25/03/17,01:34:13,09,08,1, 11.9,1,1, 0.565, 10421.443, 471.659, 52815.595 25/03/17,01:34:13,10,08,1, 11.9,1,1, 0.565, 10421.421, 471.667, 52815.686 25/03/17,01:34:13,11,08,1, 11.9,1,1, 0.565, 10421.431, 471.699, 52815.728 25/03/17,01:34:13,12,08,1, 11.9,1,1, 0.565, 10421.475, 471.662, 52815.648 25/03/17,01:34:13,13,08,1, 11.9,1,1, 0.565, 10421.412, 471.686, 52815.665 25/03/17,01:34:13,14,08,1, 11.9,1,1, 0.565, 10421.426, 471.703, 52815.731 25/03/17,01:34:13,15,08,1, 11.9,1,1, 0.565, 10421.397, 471.676, 52815.734 25/03/17,01:34:13,16,08,1, 11.9,1,1, 0.565, 10421.428, 471.693, 52815.713 25/03/17,01:34:13,17,08,1, 11.9,1,1, 0.565, 10421.423, 471.725, 52815.689 25/03/17,01:34:13,18,08,1, 11.9,1,1, 0.565, 10421.408, 471.719, 52815.800 25/03/17,01:34:13,19,08,1, 11.9,1,1, 0.565, 10421.392, 471.727, 52815.793 25/03/17,01:34:14,00,08,1, 11.8,1,1, 0.565, 10421.392, 471.727, 52815.793 25/03/17,01:34:14,01,08,1, 11.8,1,1, 0.565, 10421.401, 471.723, 52815.762 25/03/17,01:34:14,02,08,1, 11.8,1,1, 0.565, 10421.417, 471.733, 52815.699 25/03/17,01:34:14,03,08,1, 11.8,1,1, 0.565, 10421.393, 471.729, 52815.793 25/03/17,01:34:14,04,08,1, 11.8,1,1, 0.565, 10421.390, 471.734, 52815.701 25/03/17,01:34:14,05,08,1, 11.8,1,1, 0.565, 10421.388, 471.735, 52815.731 25/03/17,01:34:14,06,08,1, 11.8,1,1, 0.565, 10421.357, 471.759, 52815.746 25/03/17,01:34:14,07,08,1, 11.8,1,1, 0.565, 10421.360, 471.754, 52815.697 25/03/17,01:34:14,08,08,1, 11.8,1,1, 0.565, 10421.343, 471.756, 52815.722 25/03/17,01:34:14,09,08,1, 11.8,1,1, 0.565, 10421.385, 471.755, 52815.699 25/03/17,01:34:14,10,08,1, 11.8,1,1, 0.565, 10421.385, 471.767, 52815.763 25/03/17,01:34:14,11,08,1, 11.8,1,1, 0.565, 10421.355, 471.780, 52815.805 25/03/17,01:34:14,12,08,1, 11.8,1,1, 0.565, 10421.357, 471.788, 52815.824 25/03/17,01:34:14,13,08,1, 11.8,1,1, 0.565, 10421.368, 471.792, 52815.800 25/03/17,01:34:14,14,08,1, 11.8,1,1, 0.565, 10421.346, 471.786, 52815.814 25/03/17,01:34:14,15,08,1, 11.8,1,1, 0.565, 10421.355, 471.783, 52815.741 25/03/17,01:34:14,16,08,1, 11.8,1,1, 0.565, 10421.354, 471.813, 52815.771 25/03/17,01:34:14,17,08,1, 11.8,1,1, 0.565, 10421.347, 471.802, 52815.787 25/03/17,01:34:14,18,08,1, 11.8,1,1, 0.565, 10421.337, 471.797, 52815.851 25/03/17,01:34:14,19,08,1, 11.8,1,1, 0.565, 10421.323, 471.808, 52815.829 25/03/17,01:34:15,00,08,1, 11.9,1,1, 0.560, 10421.317, 471.808, 52815.829 25/03/17,01:34:15,01,08,1, 11.9,1,1, 0.560, 10421.348, 471.831, 52815.785 25/03/17,01:34:15,02,08,1, 11.9,1,1, 0.560, 10421.314, 471.851, 52815.778 25/03/17,01:34:15,03,08,1, 11.9,1,1, 0.560, 10421.328, 471.843, 52815.747 25/03/17,01:34:15,04,08,1, 11.9,1,1, 0.560, 10421.331, 471.837, 52815.755 25/03/17,01:34:15,05,08,1, 11.9,1,1, 0.560, 10421.307, 471.859, 52815.819 25/03/17,01:34:15,06,08,1, 11.9,1,1, 0.560, 10421.328, 471.891, 52815.815 25/03/17,01:34:15,07,08,1, 11.9,1,1, 0.560, 10421.336, 471.873, 52815.832 25/03/17,01:34:15,08,08,1, 11.9,1,1, 0.560, 10421.323, 471.896, 52815.813 25/03/17,01:34:15,09,08,1, 11.9,1,1, 0.560, 10421.317, 471.883, 52815.793 25/03/17,01:34:15,10,08,1, 11.9,1,1, 0.560, 10421.312, 471.904, 52815.817 25/03/17,01:34:15,11,08,1, 11.9,1,1, 0.560, 10421.324, 471.895, 52815.828 25/03/17,01:34:15,12,08,1, 11.9,1,1, 0.560, 10421.347, 471.906, 52815.863 25/03/17,01:34:15,13,08,1, 11.9,1,1, 0.560, 10421.329, 471.917, 52815.905 25/03/17,01:34:15,14,08,1, 11.9,1,1, 0.560, 10421.309, 471.905, 52815.869 25/03/17,01:34:15,15,08,1, 11.9,1,1, 0.560, 10421.324, 471.917, 52815.808 25/03/17,01:34:15,16,08,1, 11.9,1,1, 0.560, 10421.332, 471.940, 52815.872 25/03/17,01:34:15,17,08,1, 11.9,1,1, 0.560, 10421.329, 471.941, 52815.808 25/03/17,01:34:15,18,08,1, 11.9,1,1, 0.560, 10421.318, 471.925, 52815.862 25/03/17,01:34:15,19,08,1, 11.9,1,1, 0.560, 10421.328, 471.965, 52815.906 25/03/17,01:34:16,00,08,1, 11.8,1,1, 0.563, 10421.325, 471.965, 52815.906 25/03/17,01:34:16,01,08,1, 11.8,1,1, 0.563, 10421.308, 471.968, 52815.877 25/03/17,01:34:16,02,08,1, 11.8,1,1, 0.563, 10421.313, 471.969, 52815.911 25/03/17,01:34:16,03,08,1, 11.8,1,1, 0.563, 10421.327, 471.982, 52815.948 25/03/17,01:34:16,04,08,1, 11.8,1,1, 0.563, 10421.296, 472.004, 52815.895 25/03/17,01:34:16,05,08,1, 11.8,1,1, 0.563, 10421.312, 472.002, 52815.907 25/03/17,01:34:16,06,08,1, 11.8,1,1, 0.563, 10421.320, 472.027, 52815.946 25/03/17,01:34:16,07,08,1, 11.8,1,1, 0.563, 10421.317, 472.040, 52815.935 25/03/17,01:34:16,08,08,1, 11.8,1,1, 0.563, 10421.346, 472.043, 52815.942 25/03/17,01:34:16,09,08,1, 11.8,1,1, 0.563, 10421.317, 472.037, 52815.889 25/03/17,01:34:16,10,08,1, 11.8,1,1, 0.563, 10421.339, 472.059, 52815.921 25/03/17,01:34:16,11,08,1, 11.8,1,1, 0.563, 10421.325, 472.067, 52815.901 25/03/17,01:34:16,12,08,1, 11.8,1,1, 0.563, 10421.335, 472.075, 52815.988 25/03/17,01:34:16,13,08,1, 11.8,1,1, 0.563, 10421.315, 472.094, 52815.997 25/03/17,01:34:16,14,08,1, 11.8,1,1, 0.563, 10421.319, 472.075, 52816.046 25/03/17,01:34:16,15,08,1, 11.8,1,1, 0.563, 10421.306, 472.062, 52815.915 25/03/17,01:34:16,16,08,1, 11.8,1,1, 0.563, 10421.345, 472.087, 52815.977 25/03/17,01:34:16,17,08,1, 11.8,1,1, 0.563, 10421.330, 472.120, 52815.999 25/03/17,01:34:16,18,08,1, 11.8,1,1, 0.563, 10421.347, 472.107, 52815.946 25/03/17,01:34:16,19,08,1, 11.8,1,1, 0.563, 10421.320, 472.117, 52815.967 25/03/17,01:34:17,00,08,1, 11.9,1,1, 0.562, 10421.317, 472.117, 52815.967 25/03/17,01:34:17,01,08,1, 11.9,1,1, 0.562, 10421.338, 472.110, 52816.045 25/03/17,01:34:17,02,08,1, 11.9,1,1, 0.562, 10421.353, 472.120, 52816.063 25/03/17,01:34:17,03,08,1, 11.9,1,1, 0.562, 10421.326, 472.144, 52816.044 25/03/17,01:34:17,04,08,1, 11.9,1,1, 0.562, 10421.324, 472.145, 52815.971 25/03/17,01:34:17,05,08,1, 11.9,1,1, 0.562, 10421.358, 472.121, 52815.976 25/03/17,01:34:17,06,08,1, 11.9,1,1, 0.562, 10421.358, 472.140, 52816.048 25/03/17,01:34:17,07,08,1, 11.9,1,1, 0.562, 10421.361, 472.147, 52816.023 25/03/17,01:34:17,08,08,1, 11.9,1,1, 0.562, 10421.360, 472.164, 52816.076 25/03/17,01:34:17,09,08,1, 11.9,1,1, 0.562, 10421.363, 472.159, 52816.114 25/03/17,01:34:17,10,08,1, 11.9,1,1, 0.562, 10421.362, 472.182, 52815.964 25/03/17,01:34:17,11,08,1, 11.9,1,1, 0.562, 10421.372, 472.172, 52816.030 25/03/17,01:34:17,12,08,1, 11.9,1,1, 0.562, 10421.347, 472.174, 52816.133 25/03/17,01:34:17,13,08,1, 11.9,1,1, 0.562, 10421.397, 472.181, 52816.098 25/03/17,01:34:17,14,08,1, 11.9,1,1, 0.562, 10421.380, 472.191, 52816.067 25/03/17,01:34:17,15,08,1, 11.9,1,1, 0.562, 10421.368, 472.192, 52816.091 25/03/17,01:34:17,16,08,1, 11.9,1,1, 0.562, 10421.371, 472.190, 52816.003 25/03/17,01:34:17,17,08,1, 11.9,1,1, 0.562, 10421.342, 472.212, 52816.020 25/03/17,01:34:17,18,08,1, 11.9,1,1, 0.562, 10421.348, 472.221, 52816.060 25/03/17,01:34:17,19,08,1, 11.9,1,1, 0.562, 10421.399, 472.208, 52816.063 25/03/17,01:34:18,00,07,1, 11.9,1,1, 0.564, 10421.392, 472.208, 52816.063 25/03/17,01:34:18,01,07,1, 11.9,1,1, 0.564, 10421.367, 472.190, 52816.058 25/03/17,01:34:18,02,07,1, 11.9,1,1, 0.564, 10421.384, 472.213, 52816.036 25/03/17,01:34:18,03,07,1, 11.9,1,1, 0.564, 10421.355, 472.233, 52816.080 25/03/17,01:34:18,04,07,1, 11.9,1,1, 0.564, 10421.406, 472.205, 52815.823 25/03/17,01:34:18,05,07,1, 11.9,1,1, 0.564, 10421.405, 472.206, 52816.007 25/03/17,01:34:18,06,07,1, 11.9,1,1, 0.564, 10421.401, 472.217, 52816.031 25/03/17,01:34:18,07,07,1, 11.9,1,1, 0.564, 10421.405, 472.225, 52816.056 25/03/17,01:34:18,08,07,1, 11.9,1,1, 0.564, 10421.422, 472.220, 52816.119 25/03/17,01:34:18,09,07,1, 11.9,1,1, 0.564, 10421.364, 472.236, 52816.158 25/03/17,01:34:18,10,07,1, 11.9,1,1, 0.564, 10421.435, 472.237, 52816.014 25/03/17,01:34:18,11,07,1, 11.9,1,1, 0.564, 10421.406, 472.217, 52816.009 25/03/17,01:34:18,12,07,1, 11.9,1,1, 0.564, 10421.423, 472.238, 52816.101 25/03/17,01:34:18,13,07,1, 11.9,1,1, 0.564, 10421.432, 472.240, 52816.067 25/03/17,01:34:18,14,07,1, 11.9,1,1, 0.564, 10421.415, 472.246, 52816.358 25/03/17,01:34:18,15,07,1, 11.9,1,1, 0.564, 10421.455, 472.225, 52816.035 25/03/17,01:34:18,16,07,1, 11.9,1,1, 0.564, 10421.448, 472.233, 52816.054 25/03/17,01:34:18,17,07,1, 11.9,1,1, 0.564, 10421.456, 472.256, 52816.030 25/03/17,01:34:18,18,07,1, 11.9,1,1, 0.564, 10421.458, 472.237, 52816.038 25/03/17,01:34:18,19,07,1, 11.9,1,1, 0.564, 10421.451, 472.256, 52816.083 25/03/17,01:34:19,00,07,1, 12.0,1,1, 0.562, 10421.450, 472.256, 52816.083 25/03/17,01:34:19,01,07,1, 12.0,1,1, 0.562, 10421.464, 472.257, 52816.094 25/03/17,01:34:19,02,07,1, 12.0,1,1, 0.562, 10421.448, 472.239, 52816.190 25/03/17,01:34:19,03,07,1, 12.0,1,1, 0.562, 10421.421, 472.238, 52816.120 25/03/17,01:34:19,04,07,1, 12.0,1,1, 0.562, 10421.425, 472.239, 52816.068 25/03/17,01:34:19,05,07,1, 12.0,1,1, 0.562, 10421.462, 472.234, 52816.136 25/03/17,01:34:19,06,07,1, 12.0,1,1, 0.562, 10421.449, 472.237, 52816.055 25/03/17,01:34:19,07,07,1, 12.0,1,1, 0.562, 10421.450, 472.235, 52816.045 25/03/17,01:34:19,08,07,1, 12.0,1,1, 0.562, 10421.469, 472.247, 52816.110 25/03/17,01:34:19,09,07,1, 12.0,1,1, 0.562, 10421.465, 472.214, 52816.105 25/03/17,01:34:19,10,07,1, 12.0,1,1, 0.562, 10421.501, 472.232, 52816.108 25/03/17,01:34:19,11,07,1, 12.0,1,1, 0.562, 10421.461, 472.219, 52816.078 25/03/17,01:34:19,12,07,1, 12.0,1,1, 0.562, 10421.482, 472.228, 52816.139 25/03/17,01:34:19,13,07,1, 12.0,1,1, 0.562, 10421.488, 472.207, 52816.117 25/03/17,01:34:19,14,07,1, 12.0,1,1, 0.562, 10421.492, 472.215, 52816.061 25/03/17,01:34:19,15,07,1, 12.0,1,1, 0.562, 10421.482, 472.205, 52816.108 25/03/17,01:34:19,16,07,1, 12.0,1,1, 0.562, 10421.500, 472.199, 52816.081 25/03/17,01:34:19,17,07,1, 12.0,1,1, 0.562, 10421.464, 472.189, 52816.047 25/03/17,01:34:19,18,07,1, 12.0,1,1, 0.562, 10421.503, 472.169, 52816.089 25/03/17,01:34:19,19,07,1, 12.0,1,1, 0.562, 10421.477, 472.192, 52816.064 25/03/17,01:34:20,00,07,1, 11.8,1,1, 0.561, 10421.475, 472.192, 52816.064 25/03/17,01:34:20,01,07,1, 11.8,1,1, 0.561, 10421.474, 472.201, 52816.088 25/03/17,01:34:20,02,07,1, 11.8,1,1, 0.561, 10421.495, 472.157, 52816.114 25/03/17,01:34:20,03,07,1, 11.8,1,1, 0.561, 10421.503, 472.162, 52816.139 25/03/17,01:34:20,04,07,1, 11.8,1,1, 0.561, 10421.492, 472.164, 52816.095 25/03/17,01:34:20,05,07,1, 11.8,1,1, 0.561, 10421.510, 472.179, 52816.069 25/03/17,01:34:20,06,07,1, 11.8,1,1, 0.561, 10421.491, 472.159, 52816.042 25/03/17,01:34:20,07,07,1, 11.8,1,1, 0.561, 10421.478, 472.160, 52816.153 25/03/17,01:34:20,08,07,1, 11.8,1,1, 0.561, 10421.490, 472.143, 52816.078 25/03/17,01:34:20,09,07,1, 11.8,1,1, 0.561, 10421.520, 472.131, 52816.091 25/03/17,01:34:20,10,07,1, 11.8,1,1, 0.561, 10421.493, 472.128, 52816.118 25/03/17,01:34:20,11,07,1, 11.8,1,1, 0.561, 10421.507, 472.159, 52816.111 25/03/17,01:34:20,12,07,1, 11.8,1,1, 0.561, 10421.520, 472.151, 52816.094 25/03/17,01:34:20,13,07,1, 11.8,1,1, 0.561, 10421.487, 472.131, 52816.045 25/03/17,01:34:20,14,07,1, 11.8,1,1, 0.561, 10421.504, 472.115, 52816.109 25/03/17,01:34:20,15,07,1, 11.8,1,1, 0.561, 10421.499, 472.121, 52816.112 25/03/17,01:34:20,16,07,1, 11.8,1,1, 0.561, 10421.491, 472.122, 52816.140 25/03/17,01:34:20,17,07,1, 11.8,1,1, 0.561, 10421.483, 472.108, 52816.053 25/03/17,01:34:20,18,07,1, 11.8,1,1, 0.561, 10421.482, 472.096, 52816.099 25/03/17,01:34:20,19,07,1, 11.8,1,1, 0.561, 10421.483, 472.095, 52816.049 25/03/17,01:34:21,00,06,1, 12.0,1,1, 0.564, 10421.475, 472.095, 52816.049 25/03/17,01:34:21,01,06,1, 12.0,1,1, 0.564, 10421.491, 472.082, 52816.062 25/03/17,01:34:21,02,06,1, 12.0,1,1, 0.564, 10421.476, 472.092, 52816.145 25/03/17,01:34:21,03,06,1, 12.0,1,1, 0.564, 10421.484, 472.086, 52816.145 25/03/17,01:34:21,04,06,1, 12.0,1,1, 0.564, 10421.479, 472.091, 52816.089 25/03/17,01:34:21,05,06,1, 12.0,1,1, 0.564, 10421.467, 472.079, 52816.054 25/03/17,01:34:21,06,06,1, 12.0,1,1, 0.564, 10421.471, 472.063, 52816.114 25/03/17,01:34:21,07,06,1, 12.0,1,1, 0.564, 10421.475, 472.049, 52816.067 25/03/17,01:34:21,08,06,1, 12.0,1,1, 0.564, 10421.442, 472.054, 52816.038 25/03/17,01:34:21,09,06,1, 12.0,1,1, 0.564, 10421.467, 472.060, 52816.118 25/03/17,01:34:21,10,06,1, 12.0,1,1, 0.564, 10421.448, 472.035, 52816.129 25/03/17,01:34:21,11,06,1, 12.0,1,1, 0.564, 10421.446, 472.025, 52816.092 25/03/17,01:34:21,12,06,1, 12.0,1,1, 0.564, 10421.446, 472.040, 52816.103 25/03/17,01:34:21,13,06,1, 12.0,1,1, 0.564, 10421.469, 472.055, 52816.133 25/03/17,01:34:21,14,06,1, 12.0,1,1, 0.564, 10421.444, 472.015, 52816.139 25/03/17,01:34:21,15,06,1, 12.0,1,1, 0.564, 10421.448, 471.996, 52816.026 25/03/17,01:34:21,16,06,1, 12.0,1,1, 0.564, 10421.444, 472.032, 52816.054 25/03/17,01:34:21,17,06,1, 12.0,1,1, 0.564, 10421.439, 471.999, 52816.157 25/03/17,01:34:21,18,06,1, 12.0,1,1, 0.564, 10421.430, 472.020, 52816.092 25/03/17,01:34:21,19,06,1, 12.0,1,1, 0.564, 10421.447, 471.998, 52816.067 25/03/17,01:34:22,00,07,1, 11.9,1,1, 0.560, 10421.442, 471.998, 52816.067 25/03/17,01:34:22,01,07,1, 11.9,1,1, 0.560, 10421.423, 471.984, 52816.108 25/03/17,01:34:22,02,07,1, 11.9,1,1, 0.560, 10421.405, 471.992, 52816.143 25/03/17,01:34:22,03,07,1, 11.9,1,1, 0.560, 10421.396, 471.976, 52816.130 25/03/17,01:34:22,04,07,1, 11.9,1,1, 0.560, 10421.401, 471.962, 52816.114 25/03/17,01:34:22,05,07,1, 11.9,1,1, 0.560, 10421.399, 471.941, 52816.079 25/03/17,01:34:22,06,07,1, 11.9,1,1, 0.560, 10421.394, 471.961, 52816.062 25/03/17,01:34:22,07,07,1, 11.9,1,1, 0.560, 10421.383, 471.955, 52816.073 25/03/17,01:34:22,08,07,1, 11.9,1,1, 0.560, 10421.404, 471.933, 52816.100 25/03/17,01:34:22,09,07,1, 11.9,1,1, 0.560, 10421.366, 471.970, 52816.113 25/03/17,01:34:22,10,07,1, 11.9,1,1, 0.560, 10421.334, 471.934, 52816.095 25/03/17,01:34:22,11,07,1, 11.9,1,1, 0.560, 10421.363, 471.946, 52816.155 25/03/17,01:34:22,12,07,1, 11.9,1,1, 0.560, 10421.359, 471.964, 52816.104 25/03/17,01:34:22,13,07,1, 11.9,1,1, 0.560, 10421.326, 471.935, 52816.070 25/03/17,01:34:22,14,07,1, 11.9,1,1, 0.560, 10421.377, 471.932, 52816.099 25/03/17,01:34:22,15,07,1, 11.9,1,1, 0.560, 10421.347, 471.920, 52816.098 25/03/17,01:34:22,16,07,1, 11.9,1,1, 0.560, 10421.332, 471.894, 52816.166 25/03/17,01:34:22,17,07,1, 11.9,1,1, 0.560, 10421.299, 471.914, 52816.056 25/03/17,01:34:22,18,07,1, 11.9,1,1, 0.560, 10421.330, 471.889, 52816.059 25/03/17,01:34:22,19,07,1, 11.9,1,1, 0.560, 10421.300, 471.890, 52816.080 25/03/17,01:34:23,00,06,1, 11.9,1,1, 0.558, 10421.292, 471.890, 52816.080 25/03/17,01:34:23,01,06,1, 11.9,1,1, 0.558, 10421.304, 471.877, 52816.128 25/03/17,01:34:23,02,06,1, 11.9,1,1, 0.558, 10421.281, 471.889, 52816.090 25/03/17,01:34:23,03,06,1, 11.9,1,1, 0.558, 10421.278, 471.902, 52816.115 25/03/17,01:34:23,04,06,1, 11.9,1,1, 0.558, 10421.286, 471.901, 52816.172 25/03/17,01:34:23,05,06,1, 11.9,1,1, 0.558, 10421.260, 471.899, 52816.177 25/03/17,01:34:23,06,06,1, 11.9,1,1, 0.558, 10421.238, 471.877, 52816.085 25/03/17,01:34:23,07,06,1, 11.9,1,1, 0.558, 10421.254, 471.876, 52816.126 25/03/17,01:34:23,08,06,1, 11.9,1,1, 0.558, 10421.261, 471.892, 52816.063 25/03/17,01:34:23,09,06,1, 11.9,1,1, 0.558, 10421.215, 471.916, 52816.091 25/03/17,01:34:23,10,06,1, 11.9,1,1, 0.558, 10421.231, 471.899, 52816.088 25/03/17,01:34:23,11,06,1, 11.9,1,1, 0.558, 10421.204, 471.884, 52816.136 25/03/17,01:34:23,12,06,1, 11.9,1,1, 0.558, 10421.194, 471.902, 52816.124 25/03/17,01:34:23,13,06,1, 11.9,1,1, 0.558, 10421.222, 471.877, 52816.040 25/03/17,01:34:23,14,06,1, 11.9,1,1, 0.558, 10421.174, 471.882, 52816.120 25/03/17,01:34:23,15,06,1, 11.9,1,1, 0.558, 10421.135, 471.883, 52816.149 25/03/17,01:34:23,16,06,1, 11.9,1,1, 0.558, 10421.194, 471.872, 52816.133 25/03/17,01:34:23,17,06,1, 11.9,1,1, 0.558, 10421.146, 471.889, 52816.197 25/03/17,01:34:23,18,06,1, 11.9,1,1, 0.558, 10421.155, 471.871, 52816.097 25/03/17,01:34:23,19,06,1, 11.9,1,1, 0.558, 10421.162, 471.866, 52816.090 25/03/17,01:34:24,00,06,1, 12.0,1,1, 0.566, 10421.158, 471.866, 52816.090 25/03/17,01:34:24,01,06,1, 12.0,1,1, 0.566, 10421.129, 471.885, 52816.121 25/03/17,01:34:24,02,06,1, 12.0,1,1, 0.566, 10421.158, 471.848, 52816.124 25/03/17,01:34:24,03,06,1, 12.0,1,1, 0.566, 10421.124, 471.872, 52816.102 25/03/17,01:34:24,04,06,1, 12.0,1,1, 0.566, 10421.107, 471.872, 52816.161 25/03/17,01:34:24,05,06,1, 12.0,1,1, 0.566, 10421.118, 471.881, 52816.193 25/03/17,01:34:24,06,06,1, 12.0,1,1, 0.566, 10421.137, 471.865, 52816.147 25/03/17,01:34:24,07,06,1, 12.0,1,1, 0.566, 10421.113, 471.892, 52816.152 25/03/17,01:34:24,08,06,1, 12.0,1,1, 0.566, 10421.076, 471.874, 52816.048 25/03/17,01:34:24,09,06,1, 12.0,1,1, 0.566, 10421.069, 471.869, 52816.130 25/03/17,01:34:24,10,06,1, 12.0,1,1, 0.566, 10421.070, 471.883, 52816.151 25/03/17,01:34:24,11,06,1, 12.0,1,1, 0.566, 10421.068, 471.909, 52816.160 25/03/17,01:34:24,12,06,1, 12.0,1,1, 0.566, 10421.077, 471.891, 52816.089 25/03/17,01:34:24,13,06,1, 12.0,1,1, 0.566, 10421.083, 471.875, 52816.133 25/03/17,01:34:24,14,06,1, 12.0,1,1, 0.566, 10421.076, 471.885, 52816.090 25/03/17,01:34:24,15,06,1, 12.0,1,1, 0.566, 10421.044, 471.882, 52816.099 25/03/17,01:34:24,16,06,1, 12.0,1,1, 0.566, 10421.056, 471.875, 52816.079 25/03/17,01:34:24,17,06,1, 12.0,1,1, 0.566, 10421.041, 471.893, 52816.127 25/03/17,01:34:24,18,06,1, 12.0,1,1, 0.566, 10421.010, 471.880, 52816.217 25/03/17,01:34:24,19,06,1, 12.0,1,1, 0.566, 10421.015, 471.880, 52816.171 25/03/17,01:34:25,00,07,1, 12.0,1,1, 0.562, 10421.008, 471.880, 52816.171 25/03/17,01:34:25,01,07,1, 12.0,1,1, 0.562, 10421.025, 471.862, 52816.110 25/03/17,01:34:25,02,07,1, 12.0,1,1, 0.562, 10420.992, 471.875, 52816.105 25/03/17,01:34:25,03,07,1, 12.0,1,1, 0.562, 10421.008, 471.877, 52816.156 25/03/17,01:34:25,04,07,1, 12.0,1,1, 0.562, 10421.020, 471.879, 52816.148 25/03/17,01:34:25,05,07,1, 12.0,1,1, 0.562, 10420.996, 471.859, 52816.200 25/03/17,01:34:25,06,07,1, 12.0,1,1, 0.562, 10420.977, 471.864, 52816.181 25/03/17,01:34:25,07,07,1, 12.0,1,1, 0.562, 10420.974, 471.892, 52816.197 25/03/17,01:34:25,08,07,1, 12.0,1,1, 0.562, 10420.948, 471.863, 52816.186 25/03/17,01:34:25,09,07,1, 12.0,1,1, 0.562, 10420.974, 471.844, 52816.132 25/03/17,01:34:25,10,07,1, 12.0,1,1, 0.562, 10420.941, 471.836, 52816.177 25/03/17,01:34:25,11,07,1, 12.0,1,1, 0.562, 10420.946, 471.867, 52816.224 25/03/17,01:34:25,12,07,1, 12.0,1,1, 0.562, 10420.951, 471.854, 52816.209 25/03/17,01:34:25,13,07,1, 12.0,1,1, 0.562, 10420.941, 471.862, 52816.199 25/03/17,01:34:25,14,07,1, 12.0,1,1, 0.562, 10420.948, 471.834, 52816.201 25/03/17,01:34:25,15,07,1, 12.0,1,1, 0.562, 10420.917, 471.822, 52816.215 25/03/17,01:34:25,16,07,1, 12.0,1,1, 0.562, 10420.920, 471.813, 52816.210 25/03/17,01:34:25,17,07,1, 12.0,1,1, 0.562, 10420.921, 471.831, 52816.234 25/03/17,01:34:25,18,07,1, 12.0,1,1, 0.562, 10420.918, 471.839, 52816.165 25/03/17,01:34:25,19,07,1, 12.0,1,1, 0.562, 10420.896, 471.808, 52816.145 25/03/17,01:34:26,00,07,1, 11.8,1,1, 0.564, 10420.891, 471.808, 52816.145 25/03/17,01:34:26,01,07,1, 11.8,1,1, 0.564, 10420.900, 471.823, 52816.175 25/03/17,01:34:26,02,07,1, 11.8,1,1, 0.564, 10420.900, 471.824, 52816.187 25/03/17,01:34:26,03,07,1, 11.8,1,1, 0.564, 10420.891, 471.806, 52816.227 25/03/17,01:34:26,04,07,1, 11.8,1,1, 0.564, 10420.906, 471.778, 52816.164 25/03/17,01:34:26,05,07,1, 11.8,1,1, 0.564, 10420.840, 471.788, 52816.052 25/03/17,01:34:26,06,07,1, 11.8,1,1, 0.564, 10420.885, 471.796, 52816.263 25/03/17,01:34:26,07,07,1, 11.8,1,1, 0.564, 10420.874, 471.781, 52816.185 25/03/17,01:34:26,08,07,1, 11.8,1,1, 0.564, 10420.856, 471.762, 52816.191 25/03/17,01:34:26,09,07,1, 11.8,1,1, 0.564, 10420.867, 471.793, 52816.116 25/03/17,01:34:26,10,07,1, 11.8,1,1, 0.564, 10420.872, 471.767, 52816.138 25/03/17,01:34:26,11,07,1, 11.8,1,1, 0.564, 10420.831, 471.783, 52816.145 25/03/17,01:34:26,12,07,1, 11.8,1,1, 0.564, 10420.837, 471.767, 52816.143 25/03/17,01:34:26,13,07,1, 11.8,1,1, 0.564, 10420.828, 471.768, 52816.198 25/03/17,01:34:26,14,07,1, 11.8,1,1, 0.564, 10420.808, 471.777, 52816.222 25/03/17,01:34:26,15,07,1, 11.8,1,1, 0.564, 10420.832, 471.742, 52816.187 25/03/17,01:34:26,16,07,1, 11.8,1,1, 0.564, 10420.802, 471.747, 52816.197 25/03/17,01:34:26,17,07,1, 11.8,1,1, 0.564, 10420.797, 471.758, 52816.155 25/03/17,01:34:26,18,07,1, 11.8,1,1, 0.564, 10420.809, 471.722, 52816.169 25/03/17,01:34:26,19,07,1, 11.8,1,1, 0.564, 10420.803, 471.725, 52816.204 25/03/17,01:34:27,00,06,1, 11.8,1,1, 0.561, 10420.799, 471.725, 52816.204 25/03/17,01:34:27,01,06,1, 11.8,1,1, 0.561, 10420.802, 471.684, 52816.178 25/03/17,01:34:27,02,06,1, 11.8,1,1, 0.561, 10420.795, 471.683, 52816.168 25/03/17,01:34:27,03,06,1, 11.8,1,1, 0.561, 10420.799, 471.685, 52816.088 25/03/17,01:34:27,04,06,1, 11.8,1,1, 0.561, 10420.788, 471.707, 52816.227 25/03/17,01:34:27,05,06,1, 11.8,1,1, 0.561, 10420.797, 471.693, 52816.212 25/03/17,01:34:27,06,06,1, 11.8,1,1, 0.561, 10420.775, 471.684, 52816.149 25/03/17,01:34:27,07,06,1, 11.8,1,1, 0.561, 10420.779, 471.662, 52816.169 25/03/17,01:34:27,08,06,1, 11.8,1,1, 0.561, 10420.794, 471.678, 52816.198 25/03/17,01:34:27,09,06,1, 11.8,1,1, 0.561, 10420.799, 471.659, 52816.167 25/03/17,01:34:27,10,06,1, 11.8,1,1, 0.561, 10420.785, 471.633, 52816.131 25/03/17,01:34:27,11,06,1, 11.8,1,1, 0.561, 10420.783, 471.628, 52816.152 25/03/17,01:34:27,12,06,1, 11.8,1,1, 0.561, 10420.815, 471.611, 52816.154 25/03/17,01:34:27,13,06,1, 11.8,1,1, 0.561, 10420.807, 471.616, 52816.192 25/03/17,01:34:27,14,06,1, 11.8,1,1, 0.561, 10420.828, 471.596, 52816.234 25/03/17,01:34:27,15,06,1, 11.8,1,1, 0.561, 10420.806, 471.587, 52816.185 25/03/17,01:34:27,16,06,1, 11.8,1,1, 0.561, 10420.821, 471.588, 52816.240 25/03/17,01:34:27,17,06,1, 11.8,1,1, 0.561, 10420.819, 471.593, 52816.159 25/03/17,01:34:27,18,06,1, 11.8,1,1, 0.561, 10420.822, 471.588, 52816.170 25/03/17,01:34:27,19,06,1, 11.8,1,1, 0.561, 10420.843, 471.556, 52816.132 25/03/17,01:34:28,00,07,1, 11.8,1,1, 0.565, 10420.841, 471.556, 52816.132 25/03/17,01:34:28,01,07,1, 11.8,1,1, 0.565, 10420.818, 471.549, 52816.183 25/03/17,01:34:28,02,07,1, 11.8,1,1, 0.565, 10420.835, 471.563, 52816.157 25/03/17,01:34:28,03,07,1, 11.8,1,1, 0.565, 10420.832, 471.545, 52816.205 25/03/17,01:34:28,04,07,1, 11.8,1,1, 0.565, 10420.801, 471.530, 52816.191 25/03/17,01:34:28,05,07,1, 11.8,1,1, 0.565, 10420.862, 471.528, 52816.182 25/03/17,01:34:28,06,07,1, 11.8,1,1, 0.565, 10420.844, 471.551, 52816.175 25/03/17,01:34:28,07,07,1, 11.8,1,1, 0.565, 10420.825, 471.529, 52816.118 25/03/17,01:34:28,08,07,1, 11.8,1,1, 0.565, 10420.811, 471.526, 52816.150 25/03/17,01:34:28,09,07,1, 11.8,1,1, 0.565, 10420.837, 471.522, 52816.142 25/03/17,01:34:28,10,07,1, 11.8,1,1, 0.565, 10420.830, 471.490, 52816.148 25/03/17,01:34:28,11,07,1, 11.8,1,1, 0.565, 10420.840, 471.506, 52816.153 25/03/17,01:34:28,12,07,1, 11.8,1,1, 0.565, 10420.842, 471.509, 52816.179 25/03/17,01:34:28,13,07,1, 11.8,1,1, 0.565, 10420.835, 471.480, 52816.184 25/03/17,01:34:28,14,07,1, 11.8,1,1, 0.565, 10420.849, 471.456, 52816.175 25/03/17,01:34:28,15,07,1, 11.8,1,1, 0.565, 10420.831, 471.457, 52816.055 25/03/17,01:34:28,16,07,1, 11.8,1,1, 0.565, 10420.841, 471.485, 52816.245 25/03/17,01:34:28,17,07,1, 11.8,1,1, 0.565, 10420.859, 471.450, 52816.215 25/03/17,01:34:28,18,07,1, 11.8,1,1, 0.565, 10420.867, 471.437, 52816.157 25/03/17,01:34:28,19,07,1, 11.8,1,1, 0.565, 10420.842, 471.457, 52816.118 25/03/17,01:34:29,00,06,1, 11.9,1,1, 0.561, 10420.841, 471.457, 52816.118 25/03/17,01:34:29,01,06,1, 11.9,1,1, 0.561, 10420.853, 471.438, 52816.229 25/03/17,01:34:29,02,06,1, 11.9,1,1, 0.561, 10420.872, 471.424, 52816.162 25/03/17,01:34:29,03,06,1, 11.9,1,1, 0.561, 10420.884, 471.421, 52816.239 25/03/17,01:34:29,04,06,1, 11.9,1,1, 0.561, 10420.875, 471.405, 52816.130 25/03/17,01:34:29,05,06,1, 11.9,1,1, 0.561, 10420.876, 471.402, 52816.138 25/03/17,01:34:29,06,06,1, 11.9,1,1, 0.561, 10420.915, 471.402, 52816.149 25/03/17,01:34:29,07,06,1, 11.9,1,1, 0.561, 10420.909, 471.396, 52816.147 25/03/17,01:34:29,08,06,1, 11.9,1,1, 0.561, 10420.876, 471.371, 52816.223 25/03/17,01:34:29,09,06,1, 11.9,1,1, 0.561, 10420.882, 471.375, 52816.142 25/03/17,01:34:29,10,06,1, 11.9,1,1, 0.561, 10420.897, 471.372, 52816.128 25/03/17,01:34:29,11,06,1, 11.9,1,1, 0.561, 10420.909, 471.368, 52816.171 25/03/17,01:34:29,12,06,1, 11.9,1,1, 0.561, 10420.917, 471.342, 52816.149 25/03/17,01:34:29,13,06,1, 11.9,1,1, 0.561, 10420.926, 471.347, 52816.155 25/03/17,01:34:29,14,06,1, 11.9,1,1, 0.561, 10420.916, 471.345, 52816.246 25/03/17,01:34:29,15,06,1, 11.9,1,1, 0.561, 10420.929, 471.349, 52816.225 25/03/17,01:34:29,16,06,1, 11.9,1,1, 0.561, 10420.922, 471.327, 52816.162 25/03/17,01:34:29,17,06,1, 11.9,1,1, 0.561, 10420.940, 471.337, 52816.228 25/03/17,01:34:29,18,06,1, 11.9,1,1, 0.561, 10420.924, 471.309, 52816.166 25/03/17,01:34:29,19,06,1, 11.9,1,1, 0.561, 10420.942, 471.307, 52816.128 25/03/17,01:34:30,00,06,1, 11.9,1,1, 0.562, 10420.941, 471.307, 52816.128 25/03/17,01:34:30,01,06,1, 11.9,1,1, 0.562, 10420.936, 471.299, 52816.264 25/03/17,01:34:30,02,06,1, 11.9,1,1, 0.562, 10420.944, 471.276, 52816.201 25/03/17,01:34:30,03,06,1, 11.9,1,1, 0.562, 10420.974, 471.282, 52816.214 25/03/17,01:34:30,04,06,1, 11.9,1,1, 0.562, 10420.947, 471.301, 52816.245 25/03/17,01:34:30,05,06,1, 11.9,1,1, 0.562, 10420.977, 471.278, 52816.348 25/03/17,01:34:30,06,06,1, 11.9,1,1, 0.562, 10420.956, 471.252, 52816.153 25/03/17,01:34:30,07,06,1, 11.9,1,1, 0.562, 10420.950, 471.226, 52816.197 25/03/17,01:34:30,08,06,1, 11.9,1,1, 0.562, 10420.947, 471.253, 52816.138 25/03/17,01:34:30,09,06,1, 11.9,1,1, 0.562, 10420.959, 471.247, 52816.162 25/03/17,01:34:30,10,06,1, 11.9,1,1, 0.562, 10420.927, 471.222, 52816.242 25/03/17,01:34:30,11,06,1, 11.9,1,1, 0.562, 10420.963, 471.205, 52816.152 25/03/17,01:34:30,12,06,1, 11.9,1,1, 0.562, 10420.967, 471.198, 52816.114 25/03/17,01:34:30,13,06,1, 11.9,1,1, 0.562, 10420.981, 471.185, 52816.157 25/03/17,01:34:30,14,06,1, 11.9,1,1, 0.562, 10420.962, 471.177, 52816.283 25/03/17,01:34:30,15,06,1, 11.9,1,1, 0.562, 10420.973, 471.181, 52816.286 25/03/17,01:34:30,16,06,1, 11.9,1,1, 0.562, 10420.976, 471.171, 52816.231 25/03/17,01:34:30,17,06,1, 11.9,1,1, 0.562, 10420.991, 471.179, 52816.279 25/03/17,01:34:30,18,06,1, 11.9,1,1, 0.562, 10420.976, 471.161, 52816.147 25/03/17,01:34:30,19,06,1, 11.9,1,1, 0.562, 10421.004, 471.164, 52816.160 25/03/17,01:34:31,00,06,1, 11.8,1,1, 0.560, 10421.000, 471.164, 52816.160 25/03/17,01:34:31,01,06,1, 11.8,1,1, 0.560, 10420.963, 471.134, 52816.244 25/03/17,01:34:31,02,06,1, 11.8,1,1, 0.560, 10420.992, 471.135, 52816.276 25/03/17,01:34:31,03,06,1, 11.8,1,1, 0.560, 10421.000, 471.136, 52816.192 25/03/17,01:34:31,04,06,1, 11.8,1,1, 0.560, 10420.978, 471.110, 52816.256 25/03/17,01:34:31,05,06,1, 11.8,1,1, 0.560, 10420.974, 471.110, 52816.235 25/03/17,01:34:31,06,06,1, 11.8,1,1, 0.560, 10420.997, 471.085, 52816.185 25/03/17,01:34:31,07,06,1, 11.8,1,1, 0.560, 10421.012, 471.080, 52816.191 25/03/17,01:34:31,08,06,1, 11.8,1,1, 0.560, 10420.965, 471.043, 52816.165 25/03/17,01:34:31,09,06,1, 11.8,1,1, 0.560, 10421.004, 471.071, 52816.165 25/03/17,01:34:31,10,06,1, 11.8,1,1, 0.560, 10420.991, 471.074, 52816.224 25/03/17,01:34:31,11,06,1, 11.8,1,1, 0.560, 10420.964, 471.062, 52816.252 25/03/17,01:34:31,12,06,1, 11.8,1,1, 0.560, 10420.989, 471.038, 52816.154 25/03/17,01:34:31,13,06,1, 11.8,1,1, 0.560, 10421.011, 471.047, 52816.144 25/03/17,01:34:31,14,06,1, 11.8,1,1, 0.560, 10421.004, 471.034, 52816.156 25/03/17,01:34:31,15,06,1, 11.8,1,1, 0.560, 10421.018, 471.030, 52816.205 25/03/17,01:34:31,16,06,1, 11.8,1,1, 0.560, 10421.009, 471.022, 52816.109 25/03/17,01:34:31,17,06,1, 11.8,1,1, 0.560, 10421.030, 471.006, 52816.231 25/03/17,01:34:31,18,06,1, 11.8,1,1, 0.560, 10421.029, 471.028, 52816.246 25/03/17,01:34:31,19,06,1, 11.8,1,1, 0.560, 10421.017, 471.021, 52816.255 25/03/17,01:34:32,00,08,1, 11.9,1,1, 0.565, 10421.016, 471.021, 52816.255 25/03/17,01:34:32,01,08,1, 11.9,1,1, 0.565, 10421.028, 471.002, 52816.211 25/03/17,01:34:32,02,08,1, 11.9,1,1, 0.565, 10421.008, 471.002, 52816.238 25/03/17,01:34:32,03,08,1, 11.9,1,1, 0.565, 10421.028, 470.998, 52816.257 25/03/17,01:34:32,04,08,1, 11.9,1,1, 0.565, 10421.018, 470.986, 52816.289 25/03/17,01:34:32,05,08,1, 11.9,1,1, 0.565, 10421.007, 470.960, 52816.260 25/03/17,01:34:32,06,08,1, 11.9,1,1, 0.565, 10421.020, 470.982, 52816.253 25/03/17,01:34:32,07,08,1, 11.9,1,1, 0.565, 10421.003, 470.970, 52816.208 25/03/17,01:34:32,08,08,1, 11.9,1,1, 0.565, 10421.033, 470.959, 52816.175 25/03/17,01:34:32,09,08,1, 11.9,1,1, 0.565, 10421.024, 470.944, 52816.219 25/03/17,01:34:32,10,08,1, 11.9,1,1, 0.565, 10421.018, 470.949, 52816.243 25/03/17,01:34:32,11,08,1, 11.9,1,1, 0.565, 10421.024, 470.943, 52816.296 25/03/17,01:34:32,12,08,1, 11.9,1,1, 0.565, 10421.026, 470.946, 52816.226 25/03/17,01:34:32,13,08,1, 11.9,1,1, 0.565, 10421.041, 470.948, 52816.210 25/03/17,01:34:32,14,08,1, 11.9,1,1, 0.565, 10421.014, 470.950, 52816.227 25/03/17,01:34:32,15,08,1, 11.9,1,1, 0.565, 10421.047, 470.947, 52816.248 25/03/17,01:34:32,16,08,1, 11.9,1,1, 0.565, 10421.048, 470.955, 52816.252 25/03/17,01:34:32,17,08,1, 11.9,1,1, 0.565, 10421.015, 470.962, 52816.252 25/03/17,01:34:32,18,08,1, 11.9,1,1, 0.565, 10421.057, 470.934, 52816.267 25/03/17,01:34:32,19,08,1, 11.9,1,1, 0.565, 10421.040, 470.922, 52816.246 25/03/17,01:34:33,00,07,1, 11.9,1,1, 0.563, 10421.033, 470.922, 52816.246 25/03/17,01:34:33,01,07,1, 11.9,1,1, 0.563, 10421.039, 470.936, 52816.227 25/03/17,01:34:33,02,07,1, 11.9,1,1, 0.563, 10421.024, 470.927, 52816.203 25/03/17,01:34:33,03,07,1, 11.9,1,1, 0.563, 10421.035, 470.927, 52816.230 25/03/17,01:34:33,04,07,1, 11.9,1,1, 0.563, 10421.030, 470.923, 52816.285 25/03/17,01:34:33,05,07,1, 11.9,1,1, 0.563, 10421.038, 470.921, 52816.318 25/03/17,01:34:33,06,07,1, 11.9,1,1, 0.563, 10421.037, 470.932, 52816.334 25/03/17,01:34:33,07,07,1, 11.9,1,1, 0.563, 10421.048, 470.909, 52816.232 25/03/17,01:34:33,08,07,1, 11.9,1,1, 0.563, 10421.047, 470.934, 52816.213 25/03/17,01:34:33,09,07,1, 11.9,1,1, 0.563, 10421.037, 470.903, 52816.314 25/03/17,01:34:33,10,07,1, 11.9,1,1, 0.563, 10421.021, 470.922, 52816.272 25/03/17,01:34:33,11,07,1, 11.9,1,1, 0.563, 10421.042, 470.952, 52816.289 25/03/17,01:34:33,12,07,1, 11.9,1,1, 0.563, 10421.013, 470.930, 52816.363 25/03/17,01:34:33,13,07,1, 11.9,1,1, 0.563, 10421.021, 470.928, 52816.318 25/03/17,01:34:33,14,07,1, 11.9,1,1, 0.563, 10421.062, 470.930, 52816.326 25/03/17,01:34:33,15,07,1, 11.9,1,1, 0.563, 10421.046, 470.904, 52816.271 25/03/17,01:34:33,16,07,1, 11.9,1,1, 0.563, 10421.027, 470.912, 52816.243 25/03/17,01:34:33,17,07,1, 11.9,1,1, 0.563, 10421.050, 470.899, 52816.306 25/03/17,01:34:33,18,07,1, 11.9,1,1, 0.563, 10421.048, 470.916, 52816.273 25/03/17,01:34:33,19,07,1, 11.9,1,1, 0.563, 10421.057, 470.908, 52816.292 25/03/17,01:34:34,00,07,1, 11.9,1,1, 0.558, 10421.050, 470.908, 52816.292 25/03/17,01:34:34,01,07,1, 11.9,1,1, 0.558, 10421.072, 470.910, 52816.292 25/03/17,01:34:34,02,07,1, 11.9,1,1, 0.558, 10421.048, 470.908, 52816.279 25/03/17,01:34:34,03,07,1, 11.9,1,1, 0.558, 10421.059, 470.890, 52816.238 25/03/17,01:34:34,04,07,1, 11.9,1,1, 0.558, 10421.047, 470.911, 52816.284 25/03/17,01:34:34,05,07,1, 11.9,1,1, 0.558, 10421.059, 470.908, 52816.289 25/03/17,01:34:34,06,07,1, 11.9,1,1, 0.558, 10421.066, 470.905, 52816.320 25/03/17,01:34:34,07,07,1, 11.9,1,1, 0.558, 10421.046, 470.899, 52816.280 25/03/17,01:34:34,08,07,1, 11.9,1,1, 0.558, 10421.062, 470.904, 52816.265 25/03/17,01:34:34,09,07,1, 11.9,1,1, 0.558, 10421.043, 470.892, 52816.255 25/03/17,01:34:34,10,07,1, 11.9,1,1, 0.558, 10421.048, 470.899, 52816.250 25/03/17,01:34:34,11,07,1, 11.9,1,1, 0.558, 10421.064, 470.922, 52816.313 25/03/17,01:34:34,12,07,1, 11.9,1,1, 0.558, 10421.055, 470.940, 52816.293 25/03/17,01:34:34,13,07,1, 11.9,1,1, 0.558, 10421.061, 470.897, 52816.280 25/03/17,01:34:34,14,07,1, 11.9,1,1, 0.558, 10421.029, 470.919, 52816.268 25/03/17,01:34:34,15,07,1, 11.9,1,1, 0.558, 10421.061, 470.891, 52816.279 25/03/17,01:34:34,16,07,1, 11.9,1,1, 0.558, 10421.044, 470.873, 52816.224 25/03/17,01:34:34,17,07,1, 11.9,1,1, 0.558, 10421.050, 470.906, 52816.339 25/03/17,01:34:34,18,07,1, 11.9,1,1, 0.558, 10421.076, 470.895, 52816.397 25/03/17,01:34:34,19,07,1, 11.9,1,1, 0.558, 10421.074, 470.892, 52816.375 25/03/17,01:34:35,00,07,1, 12.0,1,1, 0.560, 10421.066, 470.892, 52816.375 25/03/17,01:34:35,01,07,1, 12.0,1,1, 0.560, 10421.071, 470.903, 52816.392 25/03/17,01:34:35,02,07,1, 12.0,1,1, 0.560, 10421.061, 470.902, 52816.261 25/03/17,01:34:35,03,07,1, 12.0,1,1, 0.560, 10421.080, 470.920, 52816.267 25/03/17,01:34:35,04,07,1, 12.0,1,1, 0.560, 10421.089, 470.884, 52816.349 25/03/17,01:34:35,05,07,1, 12.0,1,1, 0.560, 10421.078, 470.891, 52816.327 25/03/17,01:34:35,06,07,1, 12.0,1,1, 0.560, 10421.069, 470.908, 52816.337 25/03/17,01:34:35,07,07,1, 12.0,1,1, 0.560, 10421.071, 470.901, 52816.385 25/03/17,01:34:35,08,07,1, 12.0,1,1, 0.560, 10421.081, 470.904, 52816.274 25/03/17,01:34:35,09,07,1, 12.0,1,1, 0.560, 10421.079, 470.901, 52816.373 25/03/17,01:34:35,10,07,1, 12.0,1,1, 0.560, 10421.093, 470.907, 52816.298 25/03/17,01:34:35,11,07,1, 12.0,1,1, 0.560, 10421.073, 470.918, 52816.345 25/03/17,01:34:35,12,07,1, 12.0,1,1, 0.560, 10421.069, 470.901, 52816.337 25/03/17,01:34:35,13,07,1, 12.0,1,1, 0.560, 10421.097, 470.920, 52816.383 25/03/17,01:34:35,14,07,1, 12.0,1,1, 0.560, 10421.091, 470.928, 52816.375 25/03/17,01:34:35,15,07,1, 12.0,1,1, 0.560, 10421.106, 470.935, 52816.393 25/03/17,01:34:35,16,07,1, 12.0,1,1, 0.560, 10421.092, 470.907, 52816.304 25/03/17,01:34:35,17,07,1, 12.0,1,1, 0.560, 10421.097, 470.905, 52816.284 25/03/17,01:34:35,18,07,1, 12.0,1,1, 0.560, 10421.122, 470.910, 52816.313 25/03/17,01:34:35,19,07,1, 12.0,1,1, 0.560, 10421.112, 470.932, 52816.342 25/03/17,01:34:36,00,07,1, 11.9,1,1, 0.563, 10421.108, 470.932, 52816.342 25/03/17,01:34:36,01,07,1, 11.9,1,1, 0.563, 10421.105, 470.922, 52816.395 25/03/17,01:34:36,02,07,1, 11.9,1,1, 0.563, 10421.134, 470.923, 52816.424 25/03/17,01:34:36,03,07,1, 11.9,1,1, 0.563, 10421.119, 470.934, 52816.387 25/03/17,01:34:36,04,07,1, 11.9,1,1, 0.563, 10421.149, 470.918, 52816.349 25/03/17,01:34:36,05,07,1, 11.9,1,1, 0.563, 10421.131, 470.937, 52816.404 25/03/17,01:34:36,06,07,1, 11.9,1,1, 0.563, 10421.154, 470.937, 52816.355 25/03/17,01:34:36,07,07,1, 11.9,1,1, 0.563, 10421.159, 470.936, 52816.449 25/03/17,01:34:36,08,07,1, 11.9,1,1, 0.563, 10421.168, 470.969, 52816.466 25/03/17,01:34:36,09,07,1, 11.9,1,1, 0.563, 10421.162, 470.953, 52816.434 25/03/17,01:34:36,10,07,1, 11.9,1,1, 0.563, 10421.189, 470.956, 52816.377 25/03/17,01:34:36,11,07,1, 11.9,1,1, 0.563, 10421.156, 470.946, 52816.348 25/03/17,01:34:36,12,07,1, 11.9,1,1, 0.563, 10421.190, 470.945, 52816.450 25/03/17,01:34:36,13,07,1, 11.9,1,1, 0.563, 10421.167, 470.994, 52816.452 25/03/17,01:34:36,14,07,1, 11.9,1,1, 0.563, 10421.155, 470.960, 52816.472 25/03/17,01:34:36,15,07,1, 11.9,1,1, 0.563, 10421.180, 470.973, 52816.387 25/03/17,01:34:36,16,07,1, 11.9,1,1, 0.563, 10421.170, 470.991, 52816.354 25/03/17,01:34:36,17,07,1, 11.9,1,1, 0.563, 10421.166, 470.995, 52816.399 25/03/17,01:34:36,18,07,1, 11.9,1,1, 0.563, 10421.187, 471.001, 52816.382 25/03/17,01:34:36,19,07,1, 11.9,1,1, 0.563, 10421.183, 471.014, 52816.441 25/03/17,01:34:37,00,07,1, 11.9,1,1, 0.563, 10421.183, 471.014, 52816.441 25/03/17,01:34:37,01,07,1, 11.9,1,1, 0.563, 10421.197, 471.015, 52816.414 25/03/17,01:34:37,02,07,1, 11.9,1,1, 0.563, 10421.208, 471.019, 52816.431 25/03/17,01:34:37,03,07,1, 11.9,1,1, 0.563, 10421.200, 471.029, 52816.417 25/03/17,01:34:37,04,07,1, 11.9,1,1, 0.563, 10421.225, 471.005, 52816.481 25/03/17,01:34:37,05,07,1, 11.9,1,1, 0.563, 10421.230, 471.034, 52816.399 25/03/17,01:34:37,06,07,1, 11.9,1,1, 0.563, 10421.236, 471.041, 52816.477 25/03/17,01:34:37,07,07,1, 11.9,1,1, 0.563, 10421.261, 471.035, 52816.459 25/03/17,01:34:37,08,07,1, 11.9,1,1, 0.563, 10421.235, 471.044, 52816.490 25/03/17,01:34:37,09,07,1, 11.9,1,1, 0.563, 10421.252, 471.061, 52816.457 25/03/17,01:34:37,10,07,1, 11.9,1,1, 0.563, 10421.246, 471.065, 52816.432 25/03/17,01:34:37,11,07,1, 11.9,1,1, 0.563, 10421.252, 471.072, 52816.457 25/03/17,01:34:37,12,07,1, 11.9,1,1, 0.563, 10421.302, 471.046, 52816.419 25/03/17,01:34:37,13,07,1, 11.9,1,1, 0.563, 10421.276, 471.069, 52816.488 25/03/17,01:34:37,14,07,1, 11.9,1,1, 0.563, 10421.275, 471.088, 52816.485 25/03/17,01:34:37,15,07,1, 11.9,1,1, 0.563, 10421.306, 471.073, 52816.479 25/03/17,01:34:37,16,07,1, 11.9,1,1, 0.563, 10421.315, 471.111, 52816.569 25/03/17,01:34:37,17,07,1, 11.9,1,1, 0.563, 10421.308, 471.123, 52816.508 25/03/17,01:34:37,18,07,1, 11.9,1,1, 0.563, 10421.332, 471.095, 52816.491 25/03/17,01:34:37,19,07,1, 11.9,1,1, 0.563, 10421.330, 471.126, 52816.492 25/03/17,01:34:38,00,07,1, 11.9,1,1, 0.559, 10421.325, 471.126, 52816.492 25/03/17,01:34:38,01,07,1, 11.9,1,1, 0.559, 10421.317, 471.140, 52816.484 25/03/17,01:34:38,02,07,1, 11.9,1,1, 0.559, 10421.367, 471.164, 52816.420 25/03/17,01:34:38,03,07,1, 11.9,1,1, 0.559, 10421.372, 471.173, 52816.494 25/03/17,01:34:38,04,07,1, 11.9,1,1, 0.559, 10421.363, 471.162, 52816.487 25/03/17,01:34:38,05,07,1, 11.9,1,1, 0.559, 10421.354, 471.177, 52816.479 25/03/17,01:34:38,06,07,1, 11.9,1,1, 0.559, 10421.379, 471.186, 52816.529 25/03/17,01:34:38,07,07,1, 11.9,1,1, 0.559, 10421.374, 471.192, 52816.538 25/03/17,01:34:38,08,07,1, 11.9,1,1, 0.559, 10421.388, 471.196, 52816.597 25/03/17,01:34:38,09,07,1, 11.9,1,1, 0.559, 10421.399, 471.231, 52816.606 25/03/17,01:34:38,10,07,1, 11.9,1,1, 0.559, 10421.397, 471.201, 52816.540 25/03/17,01:34:38,11,07,1, 11.9,1,1, 0.559, 10421.421, 471.204, 52816.523 25/03/17,01:34:38,12,07,1, 11.9,1,1, 0.559, 10421.439, 471.223, 52816.537 25/03/17,01:34:38,13,07,1, 11.9,1,1, 0.559, 10421.427, 471.225, 52816.586 25/03/17,01:34:38,14,07,1, 11.9,1,1, 0.559, 10421.444, 471.234, 52816.615 25/03/17,01:34:38,15,07,1, 11.9,1,1, 0.559, 10421.474, 471.239, 52816.581 25/03/17,01:34:38,16,07,1, 11.9,1,1, 0.559, 10421.447, 471.242, 52816.630 25/03/17,01:34:38,17,07,1, 11.9,1,1, 0.559, 10421.454, 471.253, 52816.638 25/03/17,01:34:38,18,07,1, 11.9,1,1, 0.559, 10421.482, 471.246, 52816.473 25/03/17,01:34:38,19,07,1, 11.9,1,1, 0.559, 10421.477, 471.263, 52816.513 25/03/17,01:34:39,00,07,1, 11.9,1,1, 0.559, 10421.475, 471.263, 52816.513 25/03/17,01:34:39,01,07,1, 11.9,1,1, 0.559, 10421.487, 471.278, 52816.565 25/03/17,01:34:39,02,07,1, 11.9,1,1, 0.559, 10421.489, 471.274, 52816.604 25/03/17,01:34:39,03,07,1, 11.9,1,1, 0.559, 10421.484, 471.292, 52816.601 25/03/17,01:34:39,04,07,1, 11.9,1,1, 0.559, 10421.499, 471.269, 52816.544 25/03/17,01:34:39,05,07,1, 11.9,1,1, 0.559, 10421.522, 471.290, 52816.606 25/03/17,01:34:39,06,07,1, 11.9,1,1, 0.559, 10421.515, 471.307, 52816.566 25/03/17,01:34:39,07,07,1, 11.9,1,1, 0.559, 10421.524, 471.303, 52816.604 25/03/17,01:34:39,08,07,1, 11.9,1,1, 0.559, 10421.549, 471.324, 52816.611 25/03/17,01:34:39,09,07,1, 11.9,1,1, 0.559, 10421.542, 471.354, 52816.714 25/03/17,01:34:39,10,07,1, 11.9,1,1, 0.559, 10421.559, 471.326, 52816.551 25/03/17,01:34:39,11,07,1, 11.9,1,1, 0.559, 10421.548, 471.341, 52816.622 25/03/17,01:34:39,12,07,1, 11.9,1,1, 0.559, 10421.556, 471.333, 52816.577 25/03/17,01:34:39,13,07,1, 11.9,1,1, 0.559, 10421.570, 471.344, 52816.595 25/03/17,01:34:39,14,07,1, 11.9,1,1, 0.559, 10421.553, 471.345, 52816.577 25/03/17,01:34:39,15,07,1, 11.9,1,1, 0.559, 10421.586, 471.344, 52816.627 25/03/17,01:34:39,16,07,1, 11.9,1,1, 0.559, 10421.593, 471.356, 52816.610 25/03/17,01:34:39,17,07,1, 11.9,1,1, 0.559, 10421.573, 471.357, 52816.698 25/03/17,01:34:39,18,07,1, 11.9,1,1, 0.559, 10421.591, 471.375, 52816.685 25/03/17,01:34:39,19,07,1, 11.9,1,1, 0.559, 10421.599, 471.390, 52816.631 25/03/17,01:34:40,00,07,1, 11.9,1,1, 0.558, 10421.592, 471.390, 52816.631 25/03/17,01:34:40,01,07,1, 11.9,1,1, 0.558, 10421.623, 471.391, 52816.614 25/03/17,01:34:40,02,07,1, 11.9,1,1, 0.558, 10421.608, 471.408, 52816.606 25/03/17,01:34:40,03,07,1, 11.9,1,1, 0.558, 10421.605, 471.417, 52816.675 25/03/17,01:34:40,04,07,1, 11.9,1,1, 0.558, 10421.616, 471.425, 52816.653 25/03/17,01:34:40,05,07,1, 11.9,1,1, 0.558, 10421.610, 471.427, 52816.687 25/03/17,01:34:40,06,07,1, 11.9,1,1, 0.558, 10421.630, 471.426, 52816.611 25/03/17,01:34:40,07,07,1, 11.9,1,1, 0.558, 10421.636, 471.435, 52816.646 25/03/17,01:34:40,08,07,1, 11.9,1,1, 0.558, 10421.602, 471.424, 52816.649 25/03/17,01:34:40,09,07,1, 11.9,1,1, 0.558, 10421.635, 471.435, 52816.709 25/03/17,01:34:40,10,07,1, 11.9,1,1, 0.558, 10421.624, 471.437, 52816.613 25/03/17,01:34:40,11,07,1, 11.9,1,1, 0.558, 10421.622, 471.468, 52816.676 25/03/17,01:34:40,12,07,1, 11.9,1,1, 0.558, 10421.619, 471.441, 52816.616 25/03/17,01:34:40,13,07,1, 11.9,1,1, 0.558, 10421.631, 471.458, 52816.617 25/03/17,01:34:40,14,07,1, 11.9,1,1, 0.558, 10421.638, 471.451, 52816.593 25/03/17,01:34:40,15,07,1, 11.9,1,1, 0.558, 10421.629, 471.471, 52816.674 25/03/17,01:34:40,16,07,1, 11.9,1,1, 0.558, 10421.666, 471.464, 52816.664 25/03/17,01:34:40,17,07,1, 11.9,1,1, 0.558, 10421.648, 471.477, 52816.697 25/03/17,01:34:40,18,07,1, 11.9,1,1, 0.558, 10421.645, 471.489, 52816.707 25/03/17,01:34:40,19,07,1, 11.9,1,1, 0.558, 10421.668, 471.470, 52816.693 25/03/17,01:34:41,00,07,1, 11.9,1,1, 0.562, 10421.667, 471.470, 52816.693 25/03/17,01:34:41,01,07,1, 11.9,1,1, 0.562, 10421.671, 471.483, 52816.754 25/03/17,01:34:41,02,07,1, 11.9,1,1, 0.562, 10421.647, 471.476, 52816.682 25/03/17,01:34:41,03,07,1, 11.9,1,1, 0.562, 10421.665, 471.500, 52816.664 25/03/17,01:34:41,04,07,1, 11.9,1,1, 0.562, 10421.657, 471.505, 52816.713 25/03/17,01:34:41,05,07,1, 11.9,1,1, 0.562, 10421.662, 471.501, 52816.667 25/03/17,01:34:41,06,07,1, 11.9,1,1, 0.562, 10421.666, 471.513, 52816.681 25/03/17,01:34:41,07,07,1, 11.9,1,1, 0.562, 10421.655, 471.495, 52816.696 25/03/17,01:34:41,08,07,1, 11.9,1,1, 0.562, 10421.657, 471.509, 52816.722 25/03/17,01:34:41,09,07,1, 11.9,1,1, 0.562, 10421.661, 471.500, 52816.727 25/03/17,01:34:41,10,07,1, 11.9,1,1, 0.562, 10421.680, 471.513, 52816.674 25/03/17,01:34:41,11,07,1, 11.9,1,1, 0.562, 10421.645, 471.533, 52816.739 25/03/17,01:34:41,12,07,1, 11.9,1,1, 0.562, 10421.678, 471.509, 52816.750 25/03/17,01:34:41,13,07,1, 11.9,1,1, 0.562, 10421.663, 471.529, 52816.730 25/03/17,01:34:41,14,07,1, 11.9,1,1, 0.562, 10421.678, 471.514, 52816.649 25/03/17,01:34:41,15,07,1, 11.9,1,1, 0.562, 10421.686, 471.522, 52816.596 25/03/17,01:34:41,16,07,1, 11.9,1,1, 0.562, 10421.660, 471.528, 52816.743 25/03/17,01:34:41,17,07,1, 11.9,1,1, 0.562, 10421.667, 471.544, 52816.795 25/03/17,01:34:41,18,07,1, 11.9,1,1, 0.562, 10421.689, 471.547, 52816.819 25/03/17,01:34:41,19,07,1, 11.9,1,1, 0.562, 10421.666, 471.514, 52816.710 25/03/17,01:34:42,00,07,1, 11.9,1,1, 0.561, 10421.659, 471.514, 52816.710 25/03/17,01:34:42,01,07,1, 11.9,1,1, 0.561, 10421.678, 471.526, 52816.671 25/03/17,01:34:42,02,07,1, 11.9,1,1, 0.561, 10421.694, 471.524, 52816.691 25/03/17,01:34:42,03,07,1, 11.9,1,1, 0.561, 10421.691, 471.525, 52816.704 25/03/17,01:34:42,04,07,1, 11.9,1,1, 0.561, 10421.702, 471.534, 52816.734 25/03/17,01:34:42,05,07,1, 11.9,1,1, 0.561, 10421.704, 471.548, 52816.774 25/03/17,01:34:42,06,07,1, 11.9,1,1, 0.561, 10421.690, 471.531, 52816.790 25/03/17,01:34:42,07,07,1, 11.9,1,1, 0.561, 10421.686, 471.530, 52816.675 25/03/17,01:34:42,08,07,1, 11.9,1,1, 0.561, 10421.680, 471.538, 52816.643 25/03/17,01:34:42,09,07,1, 11.9,1,1, 0.561, 10421.693, 471.518, 52816.710 25/03/17,01:34:42,10,07,1, 11.9,1,1, 0.561, 10421.707, 471.556, 52816.698 25/03/17,01:34:42,11,07,1, 11.9,1,1, 0.561, 10421.692, 471.570, 52816.759 25/03/17,01:34:42,12,07,1, 11.9,1,1, 0.561, 10421.720, 471.555, 52816.744 25/03/17,01:34:42,13,07,1, 11.9,1,1, 0.561, 10421.707, 471.566, 52816.697 25/03/17,01:34:42,14,07,1, 11.9,1,1, 0.561, 10421.718, 471.525, 52816.713 25/03/17,01:34:42,15,07,1, 11.9,1,1, 0.561, 10421.713, 471.558, 52816.713 25/03/17,01:34:42,16,07,1, 11.9,1,1, 0.561, 10421.739, 471.566, 52816.692 25/03/17,01:34:42,17,07,1, 11.9,1,1, 0.561, 10421.718, 471.560, 52816.751 25/03/17,01:34:42,18,07,1, 11.9,1,1, 0.561, 10421.713, 471.541, 52816.819 25/03/17,01:34:42,19,07,1, 11.9,1,1, 0.561, 10421.726, 471.564, 52816.827 25/03/17,01:34:43,00,07,1, 12.0,1,1, 0.562, 10421.726, 471.564, 52816.827 25/03/17,01:34:43,01,07,1, 12.0,1,1, 0.562, 10421.727, 471.535, 52816.763 25/03/17,01:34:43,02,07,1, 12.0,1,1, 0.562, 10421.714, 471.539, 52816.705 25/03/17,01:34:43,03,07,1, 12.0,1,1, 0.562, 10421.712, 471.564, 52816.749 25/03/17,01:34:43,04,07,1, 12.0,1,1, 0.562, 10421.737, 471.526, 52816.750 25/03/17,01:34:43,05,07,1, 12.0,1,1, 0.562, 10421.744, 471.550, 52816.816 25/03/17,01:34:43,06,07,1, 12.0,1,1, 0.562, 10421.724, 471.546, 52816.746 25/03/17,01:34:43,07,07,1, 12.0,1,1, 0.562, 10421.733, 471.552, 52816.801 25/03/17,01:34:43,08,07,1, 12.0,1,1, 0.562, 10421.755, 471.557, 52816.757 25/03/17,01:34:43,09,07,1, 12.0,1,1, 0.562, 10421.755, 471.563, 52816.757 25/03/17,01:34:43,10,07,1, 12.0,1,1, 0.562, 10421.730, 471.546, 52816.784 25/03/17,01:34:43,11,07,1, 12.0,1,1, 0.562, 10421.754, 471.535, 52816.810 25/03/17,01:34:43,12,07,1, 12.0,1,1, 0.562, 10421.747, 471.556, 52816.796 25/03/17,01:34:43,13,07,1, 12.0,1,1, 0.562, 10421.746, 471.541, 52816.806 25/03/17,01:34:43,14,07,1, 12.0,1,1, 0.562, 10421.740, 471.546, 52816.825 25/03/17,01:34:43,15,07,1, 12.0,1,1, 0.562, 10421.740, 471.547, 52816.802 25/03/17,01:34:43,16,07,1, 12.0,1,1, 0.562, 10421.739, 471.534, 52816.757 25/03/17,01:34:43,17,07,1, 12.0,1,1, 0.562, 10421.746, 471.511, 52816.715 25/03/17,01:34:43,18,07,1, 12.0,1,1, 0.562, 10421.755, 471.523, 52816.760 25/03/17,01:34:43,19,07,1, 12.0,1,1, 0.562, 10421.748, 471.531, 52816.847 25/03/17,01:34:44,00,07,1, 11.9,1,1, 0.564, 10421.742, 471.531, 52816.847 25/03/17,01:34:44,01,07,1, 11.9,1,1, 0.564, 10421.761, 471.505, 52816.804 25/03/17,01:34:44,02,07,1, 11.9,1,1, 0.564, 10421.760, 471.523, 52816.725 25/03/17,01:34:44,03,07,1, 11.9,1,1, 0.564, 10421.784, 471.544, 52816.812 25/03/17,01:34:44,04,07,1, 11.9,1,1, 0.564, 10421.774, 471.523, 52816.747 25/03/17,01:34:44,05,07,1, 11.9,1,1, 0.564, 10421.777, 471.502, 52816.775 25/03/17,01:34:44,06,07,1, 11.9,1,1, 0.564, 10421.766, 471.505, 52816.863 25/03/17,01:34:44,07,07,1, 11.9,1,1, 0.564, 10421.768, 471.519, 52816.799 25/03/17,01:34:44,08,07,1, 11.9,1,1, 0.564, 10421.765, 471.500, 52816.716 25/03/17,01:34:44,09,07,1, 11.9,1,1, 0.564, 10421.769, 471.490, 52816.713 25/03/17,01:34:44,10,07,1, 11.9,1,1, 0.564, 10421.768, 471.479, 52816.719 25/03/17,01:34:44,11,07,1, 11.9,1,1, 0.564, 10421.776, 471.495, 52816.762 25/03/17,01:34:44,12,07,1, 11.9,1,1, 0.564, 10421.788, 471.501, 52816.826 25/03/17,01:34:44,13,07,1, 11.9,1,1, 0.564, 10421.790, 471.495, 52816.864 25/03/17,01:34:44,14,07,1, 11.9,1,1, 0.564, 10421.805, 471.502, 52816.950 25/03/17,01:34:44,15,07,1, 11.9,1,1, 0.564, 10421.796, 471.482, 52816.780 25/03/17,01:34:44,16,07,1, 11.9,1,1, 0.564, 10421.798, 471.476, 52816.771 25/03/17,01:34:44,17,07,1, 11.9,1,1, 0.564, 10421.803, 471.480, 52816.742 25/03/17,01:34:44,18,07,1, 11.9,1,1, 0.564, 10421.814, 471.472, 52816.819 25/03/17,01:34:44,19,07,1, 11.9,1,1, 0.564, 10421.808, 471.486, 52816.817 25/03/17,01:34:45,00,07,1, 11.9,1,1, 0.565, 10421.801, 471.486, 52816.817 25/03/17,01:34:45,01,07,1, 11.9,1,1, 0.565, 10421.813, 471.435, 52816.798 25/03/17,01:34:45,02,07,1, 11.9,1,1, 0.565, 10421.783, 471.455, 52816.802 25/03/17,01:34:45,03,07,1, 11.9,1,1, 0.565, 10421.818, 471.478, 52816.842 25/03/17,01:34:45,04,07,1, 11.9,1,1, 0.565, 10421.810, 471.461, 52816.791 25/03/17,01:34:45,05,07,1, 11.9,1,1, 0.565, 10421.797, 471.460, 52816.832 25/03/17,01:34:45,06,07,1, 11.9,1,1, 0.565, 10421.810, 471.453, 52816.837 25/03/17,01:34:45,07,07,1, 11.9,1,1, 0.565, 10421.814, 471.461, 52816.868 25/03/17,01:34:45,08,07,1, 11.9,1,1, 0.565, 10421.826, 471.440, 52816.863 25/03/17,01:34:45,09,07,1, 11.9,1,1, 0.565, 10421.830, 471.459, 52816.845 25/03/17,01:34:45,10,07,1, 11.9,1,1, 0.565, 10421.824, 471.445, 52816.780 25/03/17,01:34:45,11,07,1, 11.9,1,1, 0.565, 10421.837, 471.429, 52816.819 25/03/17,01:34:45,12,07,1, 11.9,1,1, 0.565, 10421.839, 471.447, 52816.842 25/03/17,01:34:45,13,07,1, 11.9,1,1, 0.565, 10421.829, 471.440, 52816.891 25/03/17,01:34:45,14,07,1, 11.9,1,1, 0.565, 10421.830, 471.439, 52816.868 25/03/17,01:34:45,15,07,1, 11.9,1,1, 0.565, 10421.818, 471.445, 52816.829 25/03/17,01:34:45,16,07,1, 11.9,1,1, 0.565, 10421.835, 471.429, 52816.826 25/03/17,01:34:45,17,07,1, 11.9,1,1, 0.565, 10421.838, 471.424, 52816.840 25/03/17,01:34:45,18,07,1, 11.9,1,1, 0.565, 10421.852, 471.430, 52816.883 25/03/17,01:34:45,19,07,1, 11.9,1,1, 0.565, 10421.847, 471.415, 52816.900 25/03/17,01:34:46,00,08,1, 11.9,1,1, 0.560, 10421.842, 471.415, 52816.900 25/03/17,01:34:46,01,08,1, 11.9,1,1, 0.560, 10421.868, 471.398, 52816.866 25/03/17,01:34:46,02,08,1, 11.9,1,1, 0.560, 10421.844, 471.402, 52816.842 25/03/17,01:34:46,03,08,1, 11.9,1,1, 0.560, 10421.842, 471.405, 52816.869 25/03/17,01:34:46,04,08,1, 11.9,1,1, 0.560, 10421.857, 471.413, 52816.849 25/03/17,01:34:46,05,08,1, 11.9,1,1, 0.560, 10421.855, 471.399, 52816.906 25/03/17,01:34:46,06,08,1, 11.9,1,1, 0.560, 10421.837, 471.409, 52816.919 25/03/17,01:34:46,07,08,1, 11.9,1,1, 0.560, 10421.873, 471.403, 52816.981 25/03/17,01:34:46,08,08,1, 11.9,1,1, 0.560, 10421.934, 471.376, 52816.797 25/03/17,01:34:46,09,08,1, 11.9,1,1, 0.560, 10421.868, 471.390, 52816.852 25/03/17,01:34:46,10,08,1, 11.9,1,1, 0.560, 10421.895, 471.366, 52816.909 25/03/17,01:34:46,11,08,1, 11.9,1,1, 0.560, 10421.879, 471.394, 52816.896 25/03/17,01:34:46,12,08,1, 11.9,1,1, 0.560, 10421.888, 471.406, 52816.906 25/03/17,01:34:46,13,08,1, 11.9,1,1, 0.560, 10421.903, 471.377, 52816.935 25/03/17,01:34:46,14,08,1, 11.9,1,1, 0.560, 10421.898, 471.381, 52816.974 25/03/17,01:34:46,15,08,1, 11.9,1,1, 0.560, 10421.891, 471.375, 52816.952 25/03/17,01:34:46,16,08,1, 11.9,1,1, 0.560, 10421.914, 471.363, 52816.938 25/03/17,01:34:46,17,08,1, 11.9,1,1, 0.560, 10421.913, 471.380, 52816.963 25/03/17,01:34:46,18,08,1, 11.9,1,1, 0.560, 10421.904, 471.341, 52816.941 25/03/17,01:34:46,19,08,1, 11.9,1,1, 0.560, 10421.893, 471.395, 52816.975 25/03/17,01:34:47,00,07,1, 11.9,1,1, 0.557, 10421.892, 471.395, 52816.975 25/03/17,01:34:47,01,07,1, 11.9,1,1, 0.557, 10421.895, 471.369, 52816.998 25/03/17,01:34:47,02,07,1, 11.9,1,1, 0.557, 10421.913, 471.370, 52816.985 25/03/17,01:34:47,03,07,1, 11.9,1,1, 0.557, 10421.917, 471.358, 52816.945 25/03/17,01:34:47,04,07,1, 11.9,1,1, 0.557, 10421.894, 471.350, 52816.929 25/03/17,01:34:47,05,07,1, 11.9,1,1, 0.557, 10421.937, 471.346, 52816.896 25/03/17,01:34:47,06,07,1, 11.9,1,1, 0.557, 10421.934, 471.360, 52816.943 25/03/17,01:34:47,07,07,1, 11.9,1,1, 0.557, 10421.935, 471.376, 52816.926 25/03/17,01:34:47,08,07,1, 11.9,1,1, 0.557, 10421.914, 471.378, 52816.954 25/03/17,01:34:47,09,07,1, 11.9,1,1, 0.557, 10421.940, 471.353, 52816.941 25/03/17,01:34:47,10,07,1, 11.9,1,1, 0.557, 10421.936, 471.367, 52816.987 25/03/17,01:34:47,11,07,1, 11.9,1,1, 0.557, 10421.931, 471.383, 52816.899 25/03/17,01:34:47,12,07,1, 11.9,1,1, 0.557, 10421.934, 471.347, 52816.895 25/03/17,01:34:47,13,07,1, 11.9,1,1, 0.557, 10421.956, 471.361, 52816.982 25/03/17,01:34:47,14,07,1, 11.9,1,1, 0.557, 10421.965, 471.347, 52817.007 25/03/17,01:34:47,15,07,1, 11.9,1,1, 0.557, 10421.969, 471.336, 52816.977 25/03/17,01:34:47,16,07,1, 11.9,1,1, 0.557, 10421.962, 471.368, 52816.990 25/03/17,01:34:47,17,07,1, 11.9,1,1, 0.557, 10421.950, 471.363, 52816.959 25/03/17,01:34:47,18,07,1, 11.9,1,1, 0.557, 10421.965, 471.354, 52816.960 25/03/17,01:34:47,19,07,1, 11.9,1,1, 0.557, 10421.963, 471.353, 52817.003 25/03/17,01:34:48,00,07,1, 11.9,1,1, 0.558, 10421.959, 471.353, 52817.003 25/03/17,01:34:48,01,07,1, 11.9,1,1, 0.558, 10421.974, 471.381, 52817.052 25/03/17,01:34:48,02,07,1, 11.9,1,1, 0.558, 10421.996, 471.360, 52816.978 25/03/17,01:34:48,03,07,1, 11.9,1,1, 0.558, 10421.969, 471.366, 52817.019 25/03/17,01:34:48,04,07,1, 11.9,1,1, 0.558, 10421.982, 471.353, 52816.986 25/03/17,01:34:48,05,07,1, 11.9,1,1, 0.558, 10421.985, 471.358, 52816.991 25/03/17,01:34:48,06,07,1, 11.9,1,1, 0.558, 10422.008, 471.324, 52816.892 25/03/17,01:34:48,07,07,1, 11.9,1,1, 0.558, 10421.983, 471.354, 52816.972 25/03/17,01:34:48,08,07,1, 11.9,1,1, 0.558, 10422.000, 471.350, 52816.991 25/03/17,01:34:48,09,07,1, 11.9,1,1, 0.558, 10421.993, 471.339, 52817.076 25/03/17,01:34:48,10,07,1, 11.9,1,1, 0.558, 10421.999, 471.341, 52816.950 25/03/17,01:34:48,11,07,1, 11.9,1,1, 0.558, 10422.015, 471.349, 52816.947 25/03/17,01:34:48,12,07,1, 11.9,1,1, 0.558, 10421.996, 471.358, 52817.040 25/03/17,01:34:48,13,07,1, 11.9,1,1, 0.558, 10422.020, 471.345, 52816.938 25/03/17,01:34:48,14,07,1, 11.9,1,1, 0.558, 10422.021, 471.347, 52817.037 25/03/17,01:34:48,15,07,1, 11.9,1,1, 0.558, 10422.002, 471.361, 52816.962 25/03/17,01:34:48,16,07,1, 11.9,1,1, 0.558, 10421.989, 471.356, 52817.011 25/03/17,01:34:48,17,07,1, 11.9,1,1, 0.558, 10422.005, 471.354, 52816.994 25/03/17,01:34:48,18,07,1, 11.9,1,1, 0.558, 10422.008, 471.355, 52816.973 25/03/17,01:34:48,19,07,1, 11.9,1,1, 0.558, 10422.015, 471.359, 52816.917 25/03/17,01:34:49,00,07,1, 11.9,1,1, 0.557, 10422.009, 471.359, 52816.917 25/03/17,01:34:49,01,07,1, 11.9,1,1, 0.557, 10422.032, 471.364, 52817.022 25/03/17,01:34:49,02,07,1, 11.9,1,1, 0.557, 10421.999, 471.355, 52817.045 25/03/17,01:34:49,03,07,1, 11.9,1,1, 0.557, 10422.006, 471.370, 52817.045 25/03/17,01:34:49,04,07,1, 11.9,1,1, 0.557, 10422.028, 471.373, 52817.135 25/03/17,01:34:49,05,07,1, 11.9,1,1, 0.557, 10422.019, 471.348, 52817.069 25/03/17,01:34:49,06,07,1, 11.9,1,1, 0.557, 10422.023, 471.342, 52817.002 25/03/17,01:34:49,07,07,1, 11.9,1,1, 0.557, 10422.020, 471.364, 52816.980 25/03/17,01:34:49,08,07,1, 11.9,1,1, 0.557, 10422.038, 471.339, 52817.025 25/03/17,01:34:49,09,07,1, 11.9,1,1, 0.557, 10422.050, 471.339, 52817.058 25/03/17,01:34:49,10,07,1, 11.9,1,1, 0.557, 10422.036, 471.358, 52817.054 25/03/17,01:34:49,11,07,1, 11.9,1,1, 0.557, 10422.064, 471.346, 52817.074 25/03/17,01:34:49,12,07,1, 11.9,1,1, 0.557, 10422.061, 471.355, 52817.053 25/03/17,01:34:49,13,07,1, 11.9,1,1, 0.557, 10422.043, 471.339, 52817.012 25/03/17,01:34:49,14,07,1, 11.9,1,1, 0.557, 10422.076, 471.362, 52817.057 25/03/17,01:34:49,15,07,1, 11.9,1,1, 0.557, 10422.050, 471.365, 52817.072 25/03/17,01:34:49,16,07,1, 11.9,1,1, 0.557, 10422.063, 471.344, 52817.133 25/03/17,01:34:49,17,07,1, 11.9,1,1, 0.557, 10422.029, 471.363, 52817.039 25/03/17,01:34:49,18,07,1, 11.9,1,1, 0.557, 10422.049, 471.330, 52817.026 25/03/17,01:34:49,19,07,1, 11.9,1,1, 0.557, 10422.067, 471.350, 52817.059 25/03/17,01:34:50,00,07,1, 11.9,1,1, 0.561, 10422.059, 471.350, 52817.059 25/03/17,01:34:50,01,07,1, 11.9,1,1, 0.561, 10422.056, 471.345, 52817.067 25/03/17,01:34:50,02,07,1, 11.9,1,1, 0.561, 10422.069, 471.349, 52817.108 25/03/17,01:34:50,03,07,1, 11.9,1,1, 0.561, 10422.065, 471.348, 52817.212 25/03/17,01:34:50,04,07,1, 11.9,1,1, 0.561, 10422.069, 471.347, 52817.179 25/03/17,01:34:50,05,07,1, 11.9,1,1, 0.561, 10422.067, 471.349, 52817.144 25/03/17,01:34:50,06,07,1, 11.9,1,1, 0.561, 10422.066, 471.330, 52817.035 25/03/17,01:34:50,07,07,1, 11.9,1,1, 0.561, 10422.072, 471.331, 52817.049 25/03/17,01:34:50,08,07,1, 11.9,1,1, 0.561, 10422.085, 471.327, 52817.037 25/03/17,01:34:50,09,07,1, 11.9,1,1, 0.561, 10422.069, 471.326, 52817.037 25/03/17,01:34:50,10,07,1, 11.9,1,1, 0.561, 10422.037, 471.372, 52817.155 25/03/17,01:34:50,11,07,1, 11.9,1,1, 0.561, 10422.073, 471.337, 52817.127 25/03/17,01:34:50,12,07,1, 11.9,1,1, 0.561, 10422.069, 471.346, 52817.147 25/03/17,01:34:50,13,07,1, 11.9,1,1, 0.561, 10422.086, 471.335, 52817.177 25/03/17,01:34:50,14,07,1, 11.9,1,1, 0.561, 10422.100, 471.350, 52817.141 25/03/17,01:34:50,15,07,1, 11.9,1,1, 0.561, 10422.092, 471.342, 52817.082 25/03/17,01:34:50,16,07,1, 11.9,1,1, 0.561, 10422.095, 471.338, 52817.098 25/03/17,01:34:50,17,07,1, 11.9,1,1, 0.561, 10422.126, 471.326, 52817.159 25/03/17,01:34:50,18,07,1, 11.9,1,1, 0.561, 10422.110, 471.324, 52817.097 25/03/17,01:34:50,19,07,1, 11.9,1,1, 0.561, 10422.106, 471.317, 52817.131 25/03/17,01:34:51,00,07,1, 11.9,1,1, 0.560, 10422.101, 471.317, 52817.131 25/03/17,01:34:51,01,07,1, 11.9,1,1, 0.560, 10422.134, 471.337, 52817.113 25/03/17,01:34:51,02,07,1, 11.9,1,1, 0.560, 10422.111, 471.319, 52817.077 25/03/17,01:34:51,03,07,1, 11.9,1,1, 0.560, 10422.115, 471.318, 52817.164 25/03/17,01:34:51,04,07,1, 11.9,1,1, 0.560, 10422.133, 471.325, 52817.076 25/03/17,01:34:51,05,07,1, 11.9,1,1, 0.560, 10422.137, 471.322, 52817.082 25/03/17,01:34:51,06,07,1, 11.9,1,1, 0.560, 10422.116, 471.317, 52817.079 25/03/17,01:34:51,07,07,1, 11.9,1,1, 0.560, 10422.119, 471.333, 52817.218 25/03/17,01:34:51,08,07,1, 11.9,1,1, 0.560, 10422.100, 471.302, 52817.073 25/03/17,01:34:51,09,07,1, 11.9,1,1, 0.560, 10422.128, 471.306, 52817.085 25/03/17,01:34:51,10,07,1, 11.9,1,1, 0.560, 10422.103, 471.302, 52817.103 25/03/17,01:34:51,11,07,1, 11.9,1,1, 0.560, 10422.123, 471.287, 52817.179 25/03/17,01:34:51,12,07,1, 11.9,1,1, 0.560, 10422.116, 471.308, 52817.121 25/03/17,01:34:51,13,07,1, 11.9,1,1, 0.560, 10422.125, 471.291, 52817.077 25/03/17,01:34:51,14,07,1, 11.9,1,1, 0.560, 10422.131, 471.306, 52817.069 25/03/17,01:34:51,15,07,1, 11.9,1,1, 0.560, 10422.139, 471.271, 52817.144 25/03/17,01:34:51,16,07,1, 11.9,1,1, 0.560, 10422.141, 471.282, 52817.108 25/03/17,01:34:51,17,07,1, 11.9,1,1, 0.560, 10422.100, 471.279, 52817.126 25/03/17,01:34:51,18,07,1, 11.9,1,1, 0.560, 10422.133, 471.270, 52817.138 25/03/17,01:34:51,19,07,1, 11.9,1,1, 0.560, 10422.136, 471.249, 52817.143 25/03/17,01:34:52,00,07,1, 12.0,1,1, 0.565, 10422.134, 471.249, 52817.143 25/03/17,01:34:52,01,07,1, 12.0,1,1, 0.565, 10422.144, 471.265, 52817.098 25/03/17,01:34:52,02,07,1, 12.0,1,1, 0.565, 10422.154, 471.242, 52817.113 25/03/17,01:34:52,03,07,1, 12.0,1,1, 0.565, 10422.106, 471.262, 52817.113 25/03/17,01:34:52,04,07,1, 12.0,1,1, 0.565, 10422.129, 471.264, 52817.161 25/03/17,01:34:52,05,07,1, 12.0,1,1, 0.565, 10422.112, 471.267, 52817.218 25/03/17,01:34:52,06,07,1, 12.0,1,1, 0.565, 10422.119, 471.225, 52817.131 25/03/17,01:34:52,07,07,1, 12.0,1,1, 0.565, 10422.118, 471.250, 52817.173 25/03/17,01:34:52,08,07,1, 12.0,1,1, 0.565, 10422.107, 471.219, 52817.096 25/03/17,01:34:52,09,07,1, 12.0,1,1, 0.565, 10422.124, 471.234, 52817.115 25/03/17,01:34:52,10,07,1, 12.0,1,1, 0.565, 10422.129, 471.220, 52817.177 25/03/17,01:34:52,11,07,1, 12.0,1,1, 0.565, 10422.123, 471.218, 52817.125 25/03/17,01:34:52,12,07,1, 12.0,1,1, 0.565, 10422.139, 471.214, 52817.198 25/03/17,01:34:52,13,07,1, 12.0,1,1, 0.565, 10422.121, 471.190, 52817.208 25/03/17,01:34:52,14,07,1, 12.0,1,1, 0.565, 10422.128, 471.198, 52817.116 25/03/17,01:34:52,15,07,1, 12.0,1,1, 0.565, 10422.125, 471.189, 52817.108 25/03/17,01:34:52,16,07,1, 12.0,1,1, 0.565, 10422.086, 471.195, 52817.180 25/03/17,01:34:52,17,07,1, 12.0,1,1, 0.565, 10422.120, 471.183, 52817.163 25/03/17,01:34:52,18,07,1, 12.0,1,1, 0.565, 10422.133, 471.155, 52817.002 25/03/17,01:34:52,19,07,1, 12.0,1,1, 0.565, 10422.118, 471.160, 52817.161 25/03/17,01:34:53,00,07,1, 11.9,1,1, 0.563, 10422.118, 471.160, 52817.161 25/03/17,01:34:53,01,07,1, 11.9,1,1, 0.563, 10422.107, 471.138, 52817.124 25/03/17,01:34:53,02,07,1, 11.9,1,1, 0.563, 10422.103, 471.156, 52817.097 25/03/17,01:34:53,03,07,1, 11.9,1,1, 0.563, 10422.096, 471.148, 52817.163 25/03/17,01:34:53,04,07,1, 11.9,1,1, 0.563, 10422.071, 471.139, 52817.201 25/03/17,01:34:53,05,07,1, 11.9,1,1, 0.563, 10422.092, 471.127, 52817.138 25/03/17,01:34:53,06,07,1, 11.9,1,1, 0.563, 10422.080, 471.128, 52817.175 25/03/17,01:34:53,07,07,1, 11.9,1,1, 0.563, 10422.088, 471.136, 52817.163 25/03/17,01:34:53,08,07,1, 11.9,1,1, 0.563, 10422.067, 471.124, 52817.189 25/03/17,01:34:53,09,07,1, 11.9,1,1, 0.563, 10422.077, 471.121, 52817.135 25/03/17,01:34:53,10,07,1, 11.9,1,1, 0.563, 10422.078, 471.106, 52817.183 25/03/17,01:34:53,11,07,1, 11.9,1,1, 0.563, 10422.048, 471.073, 52817.106 25/03/17,01:34:53,12,07,1, 11.9,1,1, 0.563, 10422.065, 471.080, 52817.139 25/03/17,01:34:53,13,07,1, 11.9,1,1, 0.563, 10422.033, 471.083, 52817.168 25/03/17,01:34:53,14,07,1, 11.9,1,1, 0.563, 10422.049, 471.050, 52817.144 25/03/17,01:34:53,15,07,1, 11.9,1,1, 0.563, 10422.043, 471.048, 52817.089 25/03/17,01:34:53,16,07,1, 11.9,1,1, 0.563, 10422.043, 471.040, 52817.131 25/03/17,01:34:53,17,07,1, 11.9,1,1, 0.563, 10422.013, 471.046, 52817.079 25/03/17,01:34:53,18,07,1, 11.9,1,1, 0.563, 10422.060, 471.052, 52817.148 25/03/17,01:34:53,19,07,1, 11.9,1,1, 0.563, 10422.026, 471.008, 52817.236 25/03/17,01:34:54,00,07,1, 12.0,1,1, 0.564, 10422.026, 471.008, 52817.236 25/03/17,01:34:54,01,07,1, 12.0,1,1, 0.564, 10422.000, 471.003, 52817.165 25/03/17,01:34:54,02,07,1, 12.0,1,1, 0.564, 10421.997, 470.986, 52817.117 25/03/17,01:34:54,03,07,1, 12.0,1,1, 0.564, 10421.989, 470.999, 52817.112 25/03/17,01:34:54,04,07,1, 12.0,1,1, 0.564, 10421.980, 470.979, 52817.086 25/03/17,01:34:54,05,07,1, 12.0,1,1, 0.564, 10421.984, 470.981, 52817.130 25/03/17,01:34:54,06,07,1, 12.0,1,1, 0.564, 10421.963, 470.959, 52817.089 25/03/17,01:34:54,07,07,1, 12.0,1,1, 0.564, 10421.981, 470.969, 52817.188 25/03/17,01:34:54,08,07,1, 12.0,1,1, 0.564, 10421.956, 470.951, 52817.191 25/03/17,01:34:54,09,07,1, 12.0,1,1, 0.564, 10421.965, 470.928, 52817.169 25/03/17,01:34:54,10,07,1, 12.0,1,1, 0.564, 10421.939, 470.897, 52817.055 25/03/17,01:34:54,11,07,1, 12.0,1,1, 0.564, 10421.950, 470.893, 52817.080 25/03/17,01:34:54,12,07,1, 12.0,1,1, 0.564, 10421.930, 470.908, 52817.199 25/03/17,01:34:54,13,07,1, 12.0,1,1, 0.564, 10421.911, 470.882, 52817.208 25/03/17,01:34:54,14,07,1, 12.0,1,1, 0.564, 10421.927, 470.876, 52817.094 25/03/17,01:34:54,15,07,1, 12.0,1,1, 0.564, 10421.905, 470.875, 52817.144 25/03/17,01:34:54,16,07,1, 12.0,1,1, 0.564, 10421.904, 470.869, 52817.057 25/03/17,01:34:54,17,07,1, 12.0,1,1, 0.564, 10421.916, 470.844, 52817.153 25/03/17,01:34:54,18,07,1, 12.0,1,1, 0.564, 10421.884, 470.836, 52817.157 25/03/17,01:34:54,19,07,1, 12.0,1,1, 0.564, 10421.915, 470.831, 52817.122 25/03/17,01:34:55,00,07,1, 11.9,1,1, 0.562, 10421.909, 470.831, 52817.122 25/03/17,01:34:55,01,07,1, 11.9,1,1, 0.562, 10421.882, 470.821, 52817.110 25/03/17,01:34:55,02,07,1, 11.9,1,1, 0.562, 10421.860, 470.801, 52817.161 25/03/17,01:34:55,03,07,1, 11.9,1,1, 0.562, 10421.860, 470.802, 52817.105 25/03/17,01:34:55,04,07,1, 11.9,1,1, 0.562, 10421.848, 470.791, 52817.167 25/03/17,01:34:55,05,07,1, 11.9,1,1, 0.562, 10421.847, 470.784, 52817.193 25/03/17,01:34:55,06,07,1, 11.9,1,1, 0.562, 10421.837, 470.784, 52817.139 25/03/17,01:34:55,07,07,1, 11.9,1,1, 0.562, 10421.827, 470.751, 52817.150 25/03/17,01:34:55,08,07,1, 11.9,1,1, 0.562, 10421.826, 470.737, 52817.167 25/03/17,01:34:55,09,07,1, 11.9,1,1, 0.562, 10421.824, 470.713, 52817.103 25/03/17,01:34:55,10,07,1, 11.9,1,1, 0.562, 10421.808, 470.731, 52817.157 25/03/17,01:34:55,11,07,1, 11.9,1,1, 0.562, 10421.815, 470.700, 52817.199 25/03/17,01:34:55,12,07,1, 11.9,1,1, 0.562, 10421.798, 470.687, 52817.150 25/03/17,01:34:55,13,07,1, 11.9,1,1, 0.562, 10421.804, 470.692, 52817.189 25/03/17,01:34:55,14,07,1, 11.9,1,1, 0.562, 10421.775, 470.672, 52817.180 25/03/17,01:34:55,15,07,1, 11.9,1,1, 0.562, 10421.764, 470.684, 52817.164 25/03/17,01:34:55,16,07,1, 11.9,1,1, 0.562, 10421.761, 470.667, 52817.135 25/03/17,01:34:55,17,07,1, 11.9,1,1, 0.562, 10421.756, 470.650, 52817.109 25/03/17,01:34:55,18,07,1, 11.9,1,1, 0.562, 10421.752, 470.651, 52817.161 25/03/17,01:34:55,19,07,1, 11.9,1,1, 0.562, 10421.746, 470.651, 52817.132 25/03/17,01:34:56,00,07,1, 11.9,1,1, 0.559, 10421.742, 470.651, 52817.132 25/03/17,01:34:56,01,07,1, 11.9,1,1, 0.559, 10421.720, 470.642, 52817.112 25/03/17,01:34:56,02,07,1, 11.9,1,1, 0.559, 10421.708, 470.643, 52817.133 25/03/17,01:34:56,03,07,1, 11.9,1,1, 0.559, 10421.704, 470.613, 52817.060 25/03/17,01:34:56,04,07,1, 11.9,1,1, 0.559, 10421.693, 470.609, 52817.206 25/03/17,01:34:56,05,07,1, 11.9,1,1, 0.559, 10421.699, 470.603, 52817.193 25/03/17,01:34:56,06,07,1, 11.9,1,1, 0.559, 10421.699, 470.602, 52817.198 25/03/17,01:34:56,07,07,1, 11.9,1,1, 0.559, 10421.688, 470.572, 52817.133 25/03/17,01:34:56,08,07,1, 11.9,1,1, 0.559, 10421.660, 470.615, 52817.149 25/03/17,01:34:56,09,07,1, 11.9,1,1, 0.559, 10421.650, 470.594, 52817.263 25/03/17,01:34:56,10,07,1, 11.9,1,1, 0.559, 10421.680, 470.584, 52817.068 25/03/17,01:34:56,11,07,1, 11.9,1,1, 0.559, 10421.638, 470.600, 52817.318 25/03/17,01:34:56,12,07,1, 11.9,1,1, 0.559, 10421.613, 470.562, 52817.099 25/03/17,01:34:56,13,07,1, 11.9,1,1, 0.559, 10421.646, 470.551, 52817.203 25/03/17,01:34:56,14,07,1, 11.9,1,1, 0.559, 10421.638, 470.566, 52817.185 25/03/17,01:34:56,15,07,1, 11.9,1,1, 0.559, 10421.649, 470.557, 52817.166 25/03/17,01:34:56,16,07,1, 11.9,1,1, 0.559, 10421.636, 470.525, 52817.188 25/03/17,01:34:56,17,07,1, 11.9,1,1, 0.559, 10421.613, 470.533, 52817.148 25/03/17,01:34:56,18,07,1, 11.9,1,1, 0.559, 10421.620, 470.545, 52817.107 25/03/17,01:34:56,19,07,1, 11.9,1,1, 0.559, 10421.625, 470.553, 52817.182 25/03/17,01:34:57,00,07,1, 12.0,1,1, 0.559, 10421.617, 470.553, 52817.182 25/03/17,01:34:57,01,07,1, 12.0,1,1, 0.559, 10421.606, 470.534, 52817.195 25/03/17,01:34:57,02,07,1, 12.0,1,1, 0.559, 10421.602, 470.541, 52817.360 25/03/17,01:34:57,03,07,1, 12.0,1,1, 0.559, 10421.587, 470.535, 52817.330 25/03/17,01:34:57,04,07,1, 12.0,1,1, 0.559, 10421.594, 470.538, 52817.309 25/03/17,01:34:57,05,07,1, 12.0,1,1, 0.559, 10421.587, 470.523, 52817.298 25/03/17,01:34:57,06,07,1, 12.0,1,1, 0.559, 10421.576, 470.529, 52817.210 25/03/17,01:34:57,07,07,1, 12.0,1,1, 0.559, 10421.582, 470.517, 52817.249 25/03/17,01:34:57,08,07,1, 12.0,1,1, 0.559, 10421.573, 470.531, 52817.316 25/03/17,01:34:57,09,07,1, 12.0,1,1, 0.559, 10421.576, 470.547, 52817.336 25/03/17,01:34:57,10,07,1, 12.0,1,1, 0.559, 10421.572, 470.515, 52817.318 25/03/17,01:34:57,11,07,1, 12.0,1,1, 0.559, 10421.577, 470.517, 52817.315 25/03/17,01:34:57,12,07,1, 12.0,1,1, 0.559, 10421.545, 470.504, 52817.286 25/03/17,01:34:57,13,07,1, 12.0,1,1, 0.559, 10421.564, 470.519, 52817.386 25/03/17,01:34:57,14,07,1, 12.0,1,1, 0.559, 10421.575, 470.520, 52817.369 25/03/17,01:34:57,15,07,1, 12.0,1,1, 0.559, 10421.575, 470.515, 52817.350 25/03/17,01:34:57,16,07,1, 12.0,1,1, 0.559, 10421.556, 470.509, 52817.274 25/03/17,01:34:57,17,07,1, 12.0,1,1, 0.559, 10421.528, 470.526, 52817.296 25/03/17,01:34:57,18,07,1, 12.0,1,1, 0.559, 10421.553, 470.510, 52817.354 25/03/17,01:34:57,19,07,1, 12.0,1,1, 0.559, 10421.547, 470.511, 52817.349 25/03/17,01:34:58,00,07,1, 11.9,1,1, 0.558, 10421.542, 470.511, 52817.349 25/03/17,01:34:58,01,07,1, 11.9,1,1, 0.558, 10421.561, 470.513, 52817.425 25/03/17,01:34:58,02,07,1, 11.9,1,1, 0.558, 10421.546, 470.504, 52817.356 25/03/17,01:34:58,03,07,1, 11.9,1,1, 0.558, 10421.514, 470.527, 52817.427 25/03/17,01:34:58,04,07,1, 11.9,1,1, 0.558, 10421.521, 470.506, 52817.333 25/03/17,01:34:58,05,07,1, 11.9,1,1, 0.558, 10421.546, 470.522, 52817.349 25/03/17,01:34:58,06,07,1, 11.9,1,1, 0.558, 10421.531, 470.514, 52817.381 25/03/17,01:34:58,07,07,1, 11.9,1,1, 0.558, 10421.533, 470.511, 52817.331 25/03/17,01:34:58,08,07,1, 11.9,1,1, 0.558, 10421.516, 470.511, 52817.365 25/03/17,01:34:58,09,07,1, 11.9,1,1, 0.558, 10421.492, 470.512, 52817.460 25/03/17,01:34:58,10,07,1, 11.9,1,1, 0.558, 10421.529, 470.520, 52817.375 25/03/17,01:34:58,11,07,1, 11.9,1,1, 0.558, 10421.520, 470.500, 52817.401 25/03/17,01:34:58,12,07,1, 11.9,1,1, 0.558, 10421.537, 470.495, 52817.321 25/03/17,01:34:58,13,07,1, 11.9,1,1, 0.558, 10421.530, 470.490, 52817.357 25/03/17,01:34:58,14,07,1, 11.9,1,1, 0.558, 10421.517, 470.515, 52817.358 25/03/17,01:34:58,15,07,1, 11.9,1,1, 0.558, 10421.502, 470.519, 52817.444 25/03/17,01:34:58,16,07,1, 11.9,1,1, 0.558, 10421.497, 470.516, 52817.385 25/03/17,01:34:58,17,07,1, 11.9,1,1, 0.558, 10421.505, 470.512, 52817.399 25/03/17,01:34:58,18,07,1, 11.9,1,1, 0.558, 10421.509, 470.515, 52817.410 25/03/17,01:34:58,19,07,1, 11.9,1,1, 0.558, 10421.520, 470.493, 52817.383 25/03/17,01:34:59,00,07,1, 12.0,1,1, 0.564, 10421.517, 470.493, 52817.383 25/03/17,01:34:59,01,07,1, 12.0,1,1, 0.564, 10421.542, 470.476, 52817.079 25/03/17,01:34:59,02,07,1, 12.0,1,1, 0.564, 10421.501, 470.501, 52817.409 25/03/17,01:34:59,03,07,1, 12.0,1,1, 0.564, 10421.514, 470.514, 52817.470 25/03/17,01:34:59,04,07,1, 12.0,1,1, 0.564, 10421.513, 470.504, 52817.389 25/03/17,01:34:59,05,07,1, 12.0,1,1, 0.564, 10421.521, 470.495, 52817.410 25/03/17,01:34:59,06,07,1, 12.0,1,1, 0.564, 10421.553, 470.482, 52817.411 25/03/17,01:34:59,07,07,1, 12.0,1,1, 0.564, 10421.524, 470.491, 52817.440 25/03/17,01:34:59,08,07,1, 12.0,1,1, 0.564, 10421.531, 470.486, 52817.409 25/03/17,01:34:59,09,07,1, 12.0,1,1, 0.564, 10421.537, 470.481, 52817.485 25/03/17,01:34:59,10,07,1, 12.0,1,1, 0.564, 10421.558, 470.478, 52817.313 25/03/17,01:34:59,11,07,1, 12.0,1,1, 0.564, 10421.563, 470.478, 52817.427 25/03/17,01:34:59,12,07,1, 12.0,1,1, 0.564, 10421.553, 470.499, 52817.482 25/03/17,01:34:59,13,07,1, 12.0,1,1, 0.564, 10421.540, 470.481, 52817.455 25/03/17,01:34:59,14,07,1, 12.0,1,1, 0.564, 10421.559, 470.492, 52817.423 25/03/17,01:34:59,15,07,1, 12.0,1,1, 0.564, 10421.547, 470.479, 52817.529 25/03/17,01:34:59,16,07,1, 12.0,1,1, 0.564, 10421.537, 470.478, 52817.515 25/03/17,01:34:59,17,07,1, 12.0,1,1, 0.564, 10421.558, 470.462, 52817.444 25/03/17,01:34:59,18,07,1, 12.0,1,1, 0.564, 10421.570, 470.489, 52817.472 25/03/17,01:34:59,19,07,1, 12.0,1,1, 0.564, 10421.554, 470.479, 52817.467 25/03/17,01:35:00,00,07,1, 11.9,1,1, 0.559, 10421.550, 470.479, 52817.467 25/03/17,01:35:00,01,07,1, 11.9,1,1, 0.559, 10421.578, 470.469, 52817.442 25/03/17,01:35:00,02,07,1, 11.9,1,1, 0.559, 10421.552, 470.478, 52817.350 25/03/17,01:35:00,03,07,1, 11.9,1,1, 0.559, 10421.566, 470.434, 52817.364 25/03/17,01:35:00,04,07,1, 11.9,1,1, 0.559, 10421.544, 470.456, 52817.323 25/03/17,01:35:00,05,07,1, 11.9,1,1, 0.559, 10421.579, 470.473, 52817.370 25/03/17,01:35:00,06,07,1, 11.9,1,1, 0.559, 10421.563, 470.447, 52817.314 25/03/17,01:35:00,07,07,1, 11.9,1,1, 0.559, 10421.582, 470.450, 52817.308 25/03/17,01:35:00,08,07,1, 11.9,1,1, 0.559, 10421.570, 470.463, 52817.382 25/03/17,01:35:00,09,07,1, 11.9,1,1, 0.559, 10421.559, 470.471, 52817.406 25/03/17,01:35:00,10,07,1, 11.9,1,1, 0.559, 10421.570, 470.443, 52817.457 25/03/17,01:35:00,11,07,1, 11.9,1,1, 0.559, 10421.611, 470.450, 52817.409 25/03/17,01:35:00,12,07,1, 11.9,1,1, 0.559, 10421.620, 470.448, 52817.406 25/03/17,01:35:00,13,07,1, 11.9,1,1, 0.559, 10421.620, 470.460, 52817.378 25/03/17,01:35:00,14,07,1, 11.9,1,1, 0.559, 10421.625, 470.453, 52817.394 25/03/17,01:35:00,15,07,1, 11.9,1,1, 0.559, 10421.625, 470.446, 52817.309 25/03/17,01:35:00,16,07,1, 11.9,1,1, 0.559, 10421.628, 470.449, 52817.274 25/03/17,01:35:00,17,07,1, 11.9,1,1, 0.559, 10421.648, 470.443, 52817.371 25/03/17,01:35:00,18,07,1, 11.9,1,1, 0.559, 10421.619, 470.457, 52817.438 25/03/17,01:35:00,19,07,1, 11.9,1,1, 0.559, 10421.665, 470.447, 52817.471 25/03/17,01:35:01,00,08,1, 11.9,1,1, 0.561, 10421.659, 470.447, 52817.471 25/03/17,01:35:01,01,08,1, 11.9,1,1, 0.561, 10421.649, 470.458, 52817.383 25/03/17,01:35:01,02,08,1, 11.9,1,1, 0.561, 10421.668, 470.455, 52817.424 25/03/17,01:35:01,03,08,1, 11.9,1,1, 0.561, 10421.663, 470.472, 52817.403 25/03/17,01:35:01,04,08,1, 11.9,1,1, 0.561, 10421.654, 470.443, 52817.417 25/03/17,01:35:01,05,08,1, 11.9,1,1, 0.561, 10421.671, 470.425, 52817.363 25/03/17,01:35:01,06,08,1, 11.9,1,1, 0.561, 10421.675, 470.432, 52817.337 25/03/17,01:35:01,07,08,1, 11.9,1,1, 0.561, 10421.673, 470.420, 52817.386 25/03/17,01:35:01,08,08,1, 11.9,1,1, 0.561, 10421.688, 470.446, 52817.376 25/03/17,01:35:01,09,08,1, 11.9,1,1, 0.561, 10421.691, 470.441, 52817.445 25/03/17,01:35:01,10,08,1, 11.9,1,1, 0.561, 10421.741, 470.446, 52817.455 25/03/17,01:35:01,11,08,1, 11.9,1,1, 0.561, 10421.702, 470.429, 52817.482 25/03/17,01:35:01,12,08,1, 11.9,1,1, 0.561, 10421.724, 470.439, 52817.398 25/03/17,01:35:01,13,08,1, 11.9,1,1, 0.561, 10421.739, 470.444, 52817.446 25/03/17,01:35:01,14,08,1, 11.9,1,1, 0.561, 10421.750, 470.426, 52817.421 25/03/17,01:35:01,15,08,1, 11.9,1,1, 0.561, 10421.725, 470.413, 52817.402 25/03/17,01:35:01,16,08,1, 11.9,1,1, 0.561, 10421.749, 470.417, 52817.399 25/03/17,01:35:01,17,08,1, 11.9,1,1, 0.561, 10421.770, 470.427, 52817.405 25/03/17,01:35:01,18,08,1, 11.9,1,1, 0.561, 10421.765, 470.410, 52817.432 25/03/17,01:35:01,19,08,1, 11.9,1,1, 0.561, 10421.772, 470.417, 52817.469 25/03/17,01:35:02,00,07,1, 11.9,1,1, 0.561, 10421.767, 470.417, 52817.469 25/03/17,01:35:02,01,07,1, 11.9,1,1, 0.561, 10421.767, 470.441, 52817.419 25/03/17,01:35:02,02,07,1, 11.9,1,1, 0.561, 10421.795, 470.395, 52817.351 25/03/17,01:35:02,03,07,1, 11.9,1,1, 0.561, 10421.802, 470.419, 52817.404 25/03/17,01:35:02,04,07,1, 11.9,1,1, 0.561, 10421.809, 470.416, 52817.453 25/03/17,01:35:02,05,07,1, 11.9,1,1, 0.561, 10421.828, 470.429, 52817.446 25/03/17,01:35:02,06,07,1, 11.9,1,1, 0.561, 10421.818, 470.395, 52817.362 25/03/17,01:35:02,07,07,1, 11.9,1,1, 0.561, 10421.845, 470.386, 52817.414 25/03/17,01:35:02,08,07,1, 11.9,1,1, 0.561, 10421.863, 470.399, 52817.407 25/03/17,01:35:02,09,07,1, 11.9,1,1, 0.561, 10421.837, 470.381, 52817.353 25/03/17,01:35:02,10,07,1, 11.9,1,1, 0.561, 10421.847, 470.382, 52817.403 25/03/17,01:35:02,11,07,1, 11.9,1,1, 0.561, 10421.848, 470.371, 52817.447 25/03/17,01:35:02,12,07,1, 11.9,1,1, 0.561, 10421.863, 470.368, 52817.441 25/03/17,01:35:02,13,07,1, 11.9,1,1, 0.561, 10421.845, 470.381, 52817.419 25/03/17,01:35:02,14,07,1, 11.9,1,1, 0.561, 10421.885, 470.393, 52817.390 25/03/17,01:35:02,15,07,1, 11.9,1,1, 0.561, 10421.917, 470.388, 52817.407 25/03/17,01:35:02,16,07,1, 11.9,1,1, 0.561, 10421.921, 470.372, 52817.387 25/03/17,01:35:02,17,07,1, 11.9,1,1, 0.561, 10421.907, 470.394, 52817.489 25/03/17,01:35:02,18,07,1, 11.9,1,1, 0.561, 10421.911, 470.378, 52817.453 25/03/17,01:35:02,19,07,1, 11.9,1,1, 0.561, 10421.932, 470.391, 52817.496 25/03/17,01:35:03,00,08,1, 11.9,1,1, 0.561, 10421.926, 470.391, 52817.496 25/03/17,01:35:03,01,08,1, 11.9,1,1, 0.561, 10421.928, 470.374, 52817.465 25/03/17,01:35:03,02,08,1, 11.9,1,1, 0.561, 10421.949, 470.365, 52817.379 25/03/17,01:35:03,03,08,1, 11.9,1,1, 0.561, 10422.011, 470.356, 52817.454 25/03/17,01:35:03,04,08,1, 11.9,1,1, 0.561, 10421.996, 470.373, 52817.384 25/03/17,01:35:03,05,08,1, 11.9,1,1, 0.561, 10421.982, 470.349, 52817.465 25/03/17,01:35:03,06,08,1, 11.9,1,1, 0.561, 10421.980, 470.367, 52817.430 25/03/17,01:35:03,07,08,1, 11.9,1,1, 0.561, 10422.011, 470.353, 52817.393 25/03/17,01:35:03,08,08,1, 11.9,1,1, 0.561, 10421.993, 470.338, 52817.500 25/03/17,01:35:03,09,08,1, 11.9,1,1, 0.561, 10422.003, 470.335, 52817.491 25/03/17,01:35:03,10,08,1, 11.9,1,1, 0.561, 10422.006, 470.343, 52817.486 25/03/17,01:35:03,11,08,1, 11.9,1,1, 0.561, 10422.012, 470.340, 52817.508 25/03/17,01:35:03,12,08,1, 11.9,1,1, 0.561, 10421.994, 470.341, 52817.439 25/03/17,01:35:03,13,08,1, 11.9,1,1, 0.561, 10422.023, 470.310, 52817.421 25/03/17,01:35:03,14,08,1, 11.9,1,1, 0.561, 10422.044, 470.338, 52817.474 25/03/17,01:35:03,15,08,1, 11.9,1,1, 0.561, 10422.024, 470.316, 52817.472 25/03/17,01:35:03,16,08,1, 11.9,1,1, 0.561, 10422.027, 470.321, 52817.432 25/03/17,01:35:03,17,08,1, 11.9,1,1, 0.561, 10422.046, 470.308, 52817.547 25/03/17,01:35:03,18,08,1, 11.9,1,1, 0.561, 10422.032, 470.313, 52817.536 25/03/17,01:35:03,19,08,1, 11.9,1,1, 0.561, 10422.033, 470.322, 52817.510 25/03/17,01:35:04,00,08,1, 11.8,1,1, 0.567, 10422.026, 470.322, 52817.510 25/03/17,01:35:04,01,08,1, 11.8,1,1, 0.567, 10422.046, 470.322, 52817.465 25/03/17,01:35:04,02,08,1, 11.8,1,1, 0.567, 10422.063, 470.321, 52817.532 25/03/17,01:35:04,03,08,1, 11.8,1,1, 0.567, 10422.056, 470.317, 52817.536 25/03/17,01:35:04,04,08,1, 11.8,1,1, 0.567, 10422.090, 470.331, 52817.513 25/03/17,01:35:04,05,08,1, 11.8,1,1, 0.567, 10422.076, 470.310, 52817.506 25/03/17,01:35:04,06,08,1, 11.8,1,1, 0.567, 10422.078, 470.297, 52817.571 25/03/17,01:35:04,07,08,1, 11.8,1,1, 0.567, 10422.099, 470.283, 52817.513 25/03/17,01:35:04,08,08,1, 11.8,1,1, 0.567, 10422.104, 470.308, 52817.540 25/03/17,01:35:04,09,08,1, 11.8,1,1, 0.567, 10422.083, 470.296, 52817.510 25/03/17,01:35:04,10,08,1, 11.8,1,1, 0.567, 10422.110, 470.284, 52817.546 25/03/17,01:35:04,11,08,1, 11.8,1,1, 0.567, 10422.105, 470.301, 52817.571 25/03/17,01:35:04,12,08,1, 11.8,1,1, 0.567, 10422.096, 470.292, 52817.594 25/03/17,01:35:04,13,08,1, 11.8,1,1, 0.567, 10422.092, 470.291, 52817.459 25/03/17,01:35:04,14,08,1, 11.8,1,1, 0.567, 10422.090, 470.295, 52817.650 25/03/17,01:35:04,15,08,1, 11.8,1,1, 0.567, 10422.117, 470.298, 52817.592 25/03/17,01:35:04,16,08,1, 11.8,1,1, 0.567, 10422.092, 470.310, 52817.636 25/03/17,01:35:04,17,08,1, 11.8,1,1, 0.567, 10422.111, 470.296, 52817.666 25/03/17,01:35:04,18,08,1, 11.8,1,1, 0.567, 10422.125, 470.297, 52817.591 25/03/17,01:35:04,19,08,1, 11.8,1,1, 0.567, 10422.140, 470.304, 52817.649 25/03/17,01:35:05,00,07,1, 11.9,1,1, 0.560, 10422.134, 470.304, 52817.649 25/03/17,01:35:05,01,07,1, 11.9,1,1, 0.560, 10422.118, 470.290, 52817.602 25/03/17,01:35:05,02,07,1, 11.9,1,1, 0.560, 10422.129, 470.300, 52817.635 25/03/17,01:35:05,03,07,1, 11.9,1,1, 0.560, 10422.135, 470.307, 52817.623 25/03/17,01:35:05,04,07,1, 11.9,1,1, 0.560, 10422.105, 470.308, 52817.633 25/03/17,01:35:05,05,07,1, 11.9,1,1, 0.560, 10422.141, 470.325, 52817.646 25/03/17,01:35:05,06,07,1, 11.9,1,1, 0.560, 10422.109, 470.304, 52817.600 25/03/17,01:35:05,07,07,1, 11.9,1,1, 0.560, 10422.117, 470.297, 52817.680 25/03/17,01:35:05,08,07,1, 11.9,1,1, 0.560, 10422.115, 470.278, 52817.564 25/03/17,01:35:05,09,07,1, 11.9,1,1, 0.560, 10422.115, 470.298, 52817.613 25/03/17,01:35:05,10,07,1, 11.9,1,1, 0.560, 10422.156, 470.282, 52817.610 25/03/17,01:35:05,11,07,1, 11.9,1,1, 0.560, 10422.118, 470.308, 52817.574 25/03/17,01:35:05,12,07,1, 11.9,1,1, 0.560, 10422.141, 470.302, 52817.583 25/03/17,01:35:05,13,07,1, 11.9,1,1, 0.560, 10422.120, 470.306, 52817.673 25/03/17,01:35:05,14,07,1, 11.9,1,1, 0.560, 10422.124, 470.312, 52817.606 25/03/17,01:35:05,15,07,1, 11.9,1,1, 0.560, 10422.090, 470.312, 52817.632 25/03/17,01:35:05,16,07,1, 11.9,1,1, 0.560, 10422.111, 470.304, 52817.580 25/03/17,01:35:05,17,07,1, 11.9,1,1, 0.560, 10422.112, 470.319, 52817.647 25/03/17,01:35:05,18,07,1, 11.9,1,1, 0.560, 10422.128, 470.337, 52817.592 25/03/17,01:35:05,19,07,1, 11.9,1,1, 0.560, 10422.104, 470.344, 52817.623 25/03/17,01:35:06,00,07,1, 11.9,1,1, 0.558, 10422.101, 470.344, 52817.623 25/03/17,01:35:06,01,07,1, 11.9,1,1, 0.558, 10422.095, 470.340, 52817.669 25/03/17,01:35:06,02,07,1, 11.9,1,1, 0.558, 10422.114, 470.341, 52817.642 25/03/17,01:35:06,03,07,1, 11.9,1,1, 0.558, 10422.086, 470.342, 52817.597 25/03/17,01:35:06,04,07,1, 11.9,1,1, 0.558, 10422.116, 470.334, 52817.630 25/03/17,01:35:06,05,07,1, 11.9,1,1, 0.558, 10422.084, 470.346, 52817.647 25/03/17,01:35:06,06,07,1, 11.9,1,1, 0.558, 10422.070, 470.361, 52817.660 25/03/17,01:35:06,07,07,1, 11.9,1,1, 0.558, 10422.072, 470.360, 52817.711 25/03/17,01:35:06,08,07,1, 11.9,1,1, 0.558, 10422.069, 470.362, 52817.614 25/03/17,01:35:06,09,07,1, 11.9,1,1, 0.558, 10422.080, 470.357, 52817.592 25/03/17,01:35:06,10,07,1, 11.9,1,1, 0.558, 10422.100, 470.373, 52817.612 25/03/17,01:35:06,11,07,1, 11.9,1,1, 0.558, 10422.103, 470.367, 52817.641 25/03/17,01:35:06,12,07,1, 11.9,1,1, 0.558, 10422.080, 470.390, 52817.638 25/03/17,01:35:06,13,07,1, 11.9,1,1, 0.558, 10422.101, 470.392, 52817.658 25/03/17,01:35:06,14,07,1, 11.9,1,1, 0.558, 10422.055, 470.417, 52817.666 25/03/17,01:35:06,15,07,1, 11.9,1,1, 0.558, 10422.076, 470.413, 52817.601 25/03/17,01:35:06,16,07,1, 11.9,1,1, 0.558, 10422.074, 470.385, 52817.593 25/03/17,01:35:06,17,07,1, 11.9,1,1, 0.558, 10422.092, 470.411, 52817.634 25/03/17,01:35:06,18,07,1, 11.9,1,1, 0.558, 10422.077, 470.410, 52817.647 25/03/17,01:35:06,19,07,1, 11.9,1,1, 0.558, 10422.065, 470.428, 52817.687 25/03/17,01:35:07,00,07,1, 11.9,1,1, 0.564, 10422.059, 470.428, 52817.687 25/03/17,01:35:07,01,07,1, 11.9,1,1, 0.564, 10422.070, 470.440, 52817.686 25/03/17,01:35:07,02,07,1, 11.9,1,1, 0.564, 10422.058, 470.456, 52817.703 25/03/17,01:35:07,03,07,1, 11.9,1,1, 0.564, 10422.044, 470.446, 52817.618 25/03/17,01:35:07,04,07,1, 11.9,1,1, 0.564, 10422.061, 470.458, 52817.679 25/03/17,01:35:07,05,07,1, 11.9,1,1, 0.564, 10422.052, 470.476, 52817.677 25/03/17,01:35:07,06,07,1, 11.9,1,1, 0.564, 10422.049, 470.491, 52817.713 25/03/17,01:35:07,07,07,1, 11.9,1,1, 0.564, 10422.041, 470.495, 52817.725 25/03/17,01:35:07,08,07,1, 11.9,1,1, 0.564, 10422.062, 470.491, 52817.748 25/03/17,01:35:07,09,07,1, 11.9,1,1, 0.564, 10422.066, 470.513, 52817.648 25/03/17,01:35:07,10,07,1, 11.9,1,1, 0.564, 10422.056, 470.496, 52817.659 25/03/17,01:35:07,11,07,1, 11.9,1,1, 0.564, 10422.043, 470.487, 52817.660 25/03/17,01:35:07,12,07,1, 11.9,1,1, 0.564, 10422.043, 470.533, 52817.700 25/03/17,01:35:07,13,07,1, 11.9,1,1, 0.564, 10422.053, 470.502, 52817.735 25/03/17,01:35:07,14,07,1, 11.9,1,1, 0.564, 10422.044, 470.520, 52817.764 25/03/17,01:35:07,15,07,1, 11.9,1,1, 0.564, 10422.041, 470.515, 52817.725 25/03/17,01:35:07,16,07,1, 11.9,1,1, 0.564, 10422.032, 470.513, 52817.669 25/03/17,01:35:07,17,07,1, 11.9,1,1, 0.564, 10422.041, 470.541, 52817.722 25/03/17,01:35:07,18,07,1, 11.9,1,1, 0.564, 10422.058, 470.529, 52817.714 25/03/17,01:35:07,19,07,1, 11.9,1,1, 0.564, 10422.030, 470.532, 52817.742 25/03/17,01:35:08,00,06,1, 11.9,1,1, 0.559, 10422.026, 470.532, 52817.742 25/03/17,01:35:08,01,06,1, 11.9,1,1, 0.559, 10422.042, 470.521, 52817.713 25/03/17,01:35:08,02,06,1, 11.9,1,1, 0.559, 10422.017, 470.549, 52817.700 25/03/17,01:35:08,03,06,1, 11.9,1,1, 0.559, 10422.040, 470.530, 52817.687 25/03/17,01:35:08,04,06,1, 11.9,1,1, 0.559, 10422.040, 470.529, 52817.638 25/03/17,01:35:08,05,06,1, 11.9,1,1, 0.559, 10422.051, 470.550, 52817.649 25/03/17,01:35:08,06,06,1, 11.9,1,1, 0.559, 10422.030, 470.562, 52817.775 25/03/17,01:35:08,07,06,1, 11.9,1,1, 0.559, 10422.045, 470.545, 52817.743 25/03/17,01:35:08,08,06,1, 11.9,1,1, 0.559, 10422.032, 470.531, 52817.714 25/03/17,01:35:08,09,06,1, 11.9,1,1, 0.559, 10422.034, 470.546, 52817.677 25/03/17,01:35:08,10,06,1, 11.9,1,1, 0.559, 10422.041, 470.533, 52817.668 25/03/17,01:35:08,11,06,1, 11.9,1,1, 0.559, 10422.021, 470.531, 52817.720 25/03/17,01:35:08,12,06,1, 11.9,1,1, 0.559, 10422.057, 470.548, 52817.699 25/03/17,01:35:08,13,06,1, 11.9,1,1, 0.559, 10422.039, 470.574, 52817.728 25/03/17,01:35:08,14,06,1, 11.9,1,1, 0.559, 10422.024, 470.549, 52817.729 25/03/17,01:35:08,15,06,1, 11.9,1,1, 0.559, 10422.054, 470.529, 52817.755 25/03/17,01:35:08,16,06,1, 11.9,1,1, 0.559, 10422.059, 470.543, 52817.733 25/03/17,01:35:08,17,06,1, 11.9,1,1, 0.559, 10422.056, 470.541, 52817.737 25/03/17,01:35:08,18,06,1, 11.9,1,1, 0.559, 10422.060, 470.514, 52817.642 25/03/17,01:35:08,19,06,1, 11.9,1,1, 0.559, 10422.080, 470.521, 52817.663 25/03/17,01:35:09,00,06,1, 11.9,1,1, 0.562, 10422.076, 470.521, 52817.663 25/03/17,01:35:09,01,06,1, 11.9,1,1, 0.562, 10422.060, 470.541, 52817.775 25/03/17,01:35:09,02,06,1, 11.9,1,1, 0.562, 10422.065, 470.546, 52817.777 25/03/17,01:35:09,03,06,1, 11.9,1,1, 0.562, 10422.051, 470.515, 52817.684 25/03/17,01:35:09,04,06,1, 11.9,1,1, 0.562, 10422.050, 470.535, 52817.718 25/03/17,01:35:09,05,06,1, 11.9,1,1, 0.562, 10422.050, 470.563, 52817.769 25/03/17,01:35:09,06,06,1, 11.9,1,1, 0.562, 10422.060, 470.529, 52817.680 25/03/17,01:35:09,07,06,1, 11.9,1,1, 0.562, 10422.046, 470.557, 52817.768 25/03/17,01:35:09,08,06,1, 11.9,1,1, 0.562, 10422.059, 470.538, 52817.746 25/03/17,01:35:09,09,06,1, 11.9,1,1, 0.562, 10422.061, 470.536, 52817.752 25/03/17,01:35:09,10,06,1, 11.9,1,1, 0.562, 10422.077, 470.530, 52817.673 25/03/17,01:35:09,11,06,1, 11.9,1,1, 0.562, 10422.078, 470.507, 52817.634 25/03/17,01:35:09,12,06,1, 11.9,1,1, 0.562, 10422.060, 470.501, 52817.694 25/03/17,01:35:09,13,06,1, 11.9,1,1, 0.562, 10422.076, 470.516, 52817.679 25/03/17,01:35:09,14,06,1, 11.9,1,1, 0.562, 10422.078, 470.502, 52817.663 25/03/17,01:35:09,15,06,1, 11.9,1,1, 0.562, 10422.092, 470.532, 52817.725 25/03/17,01:35:09,16,06,1, 11.9,1,1, 0.562, 10422.070, 470.515, 52817.705 25/03/17,01:35:09,17,06,1, 11.9,1,1, 0.562, 10422.079, 470.517, 52817.725 25/03/17,01:35:09,18,06,1, 11.9,1,1, 0.562, 10422.092, 470.491, 52817.659 25/03/17,01:35:09,19,06,1, 11.9,1,1, 0.562, 10422.081, 470.511, 52817.683 25/03/17,01:35:10,00,06,1, 11.9,1,1, 0.558, 10422.076, 470.511, 52817.683 25/03/17,01:35:10,01,06,1, 11.9,1,1, 0.558, 10422.087, 470.494, 52817.721 25/03/17,01:35:10,02,06,1, 11.9,1,1, 0.558, 10422.082, 470.501, 52817.699 25/03/17,01:35:10,03,06,1, 11.9,1,1, 0.558, 10422.063, 470.471, 52817.705 25/03/17,01:35:10,04,06,1, 11.9,1,1, 0.558, 10422.104, 470.459, 52817.610 25/03/17,01:35:10,05,06,1, 11.9,1,1, 0.558, 10422.096, 470.452, 52817.604 25/03/17,01:35:10,06,06,1, 11.9,1,1, 0.558, 10422.096, 470.484, 52817.687 25/03/17,01:35:10,07,06,1, 11.9,1,1, 0.558, 10422.112, 470.496, 52817.765 25/03/17,01:35:10,08,06,1, 11.9,1,1, 0.558, 10422.128, 470.482, 52817.633 25/03/17,01:35:10,09,06,1, 11.9,1,1, 0.558, 10422.120, 470.487, 52817.715 25/03/17,01:35:10,10,06,1, 11.9,1,1, 0.558, 10422.111, 470.445, 52817.665 25/03/17,01:35:10,11,06,1, 11.9,1,1, 0.558, 10422.157, 470.427, 52817.628 25/03/17,01:35:10,12,06,1, 11.9,1,1, 0.558, 10422.161, 470.423, 52817.600 25/03/17,01:35:10,13,06,1, 11.9,1,1, 0.558, 10422.142, 470.404, 52817.614 25/03/17,01:35:10,14,06,1, 11.9,1,1, 0.558, 10422.161, 470.422, 52817.581 25/03/17,01:35:10,15,06,1, 11.9,1,1, 0.558, 10422.162, 470.399, 52817.710 25/03/17,01:35:10,16,06,1, 11.9,1,1, 0.558, 10422.136, 470.419, 52817.863 25/03/17,01:35:10,17,06,1, 11.9,1,1, 0.558, 10422.146, 470.403, 52817.733 25/03/17,01:35:10,18,06,1, 11.9,1,1, 0.558, 10422.160, 470.381, 52817.621 25/03/17,01:35:10,19,06,1, 11.9,1,1, 0.558, 10422.173, 470.388, 52817.618 25/03/17,01:35:11,00,07,1, 12.0,1,1, 0.565, 10422.168, 470.388, 52817.618 25/03/17,01:35:11,01,07,1, 12.0,1,1, 0.565, 10422.181, 470.389, 52817.595 25/03/17,01:35:11,02,07,1, 12.0,1,1, 0.565, 10422.183, 470.362, 52817.625 25/03/17,01:35:11,03,07,1, 12.0,1,1, 0.565, 10422.194, 470.386, 52817.653 25/03/17,01:35:11,04,07,1, 12.0,1,1, 0.565, 10422.204, 470.370, 52817.587 25/03/17,01:35:11,05,07,1, 12.0,1,1, 0.565, 10422.214, 470.376, 52817.638 25/03/17,01:35:11,06,07,1, 12.0,1,1, 0.565, 10422.184, 470.368, 52817.630 25/03/17,01:35:11,07,07,1, 12.0,1,1, 0.565, 10422.201, 470.360, 52817.602 25/03/17,01:35:11,08,07,1, 12.0,1,1, 0.565, 10422.218, 470.325, 52817.630 25/03/17,01:35:11,09,07,1, 12.0,1,1, 0.565, 10422.203, 470.364, 52817.682 25/03/17,01:35:11,10,07,1, 12.0,1,1, 0.565, 10422.219, 470.321, 52817.638 25/03/17,01:35:11,11,07,1, 12.0,1,1, 0.565, 10422.211, 470.337, 52817.588 25/03/17,01:35:11,12,07,1, 12.0,1,1, 0.565, 10422.241, 470.323, 52817.570 25/03/17,01:35:11,13,07,1, 12.0,1,1, 0.565, 10422.229, 470.298, 52817.587 25/03/17,01:35:11,14,07,1, 12.0,1,1, 0.565, 10422.218, 470.308, 52817.605 25/03/17,01:35:11,15,07,1, 12.0,1,1, 0.565, 10422.214, 470.315, 52817.591 25/03/17,01:35:11,16,07,1, 12.0,1,1, 0.565, 10422.207, 470.285, 52817.605 25/03/17,01:35:11,17,07,1, 12.0,1,1, 0.565, 10422.213, 470.291, 52817.677 25/03/17,01:35:11,18,07,1, 12.0,1,1, 0.565, 10422.214, 470.283, 52817.615 25/03/17,01:35:11,19,07,1, 12.0,1,1, 0.565, 10422.225, 470.278, 52817.552 25/03/17,01:35:12,00,06,1, 11.9,1,1, 0.560, 10422.218, 470.278, 52817.552 25/03/17,01:35:12,01,06,1, 11.9,1,1, 0.560, 10422.220, 470.249, 52817.588 25/03/17,01:35:12,02,06,1, 11.9,1,1, 0.560, 10422.246, 470.241, 52817.623 25/03/17,01:35:12,03,06,1, 11.9,1,1, 0.560, 10422.227, 470.244, 52817.587 25/03/17,01:35:12,04,06,1, 11.9,1,1, 0.560, 10422.228, 470.225, 52817.612 25/03/17,01:35:12,05,06,1, 11.9,1,1, 0.560, 10422.236, 470.214, 52817.562 25/03/17,01:35:12,06,06,1, 11.9,1,1, 0.560, 10422.216, 470.208, 52817.610 25/03/17,01:35:12,07,06,1, 11.9,1,1, 0.560, 10422.258, 470.205, 52817.594 25/03/17,01:35:12,08,06,1, 11.9,1,1, 0.560, 10422.234, 470.216, 52817.646 25/03/17,01:35:12,09,06,1, 11.9,1,1, 0.560, 10422.251, 470.202, 52817.644 25/03/17,01:35:12,10,06,1, 11.9,1,1, 0.560, 10422.252, 470.185, 52817.686 25/03/17,01:35:12,11,06,1, 11.9,1,1, 0.560, 10422.255, 470.194, 52817.654 25/03/17,01:35:12,12,06,1, 11.9,1,1, 0.560, 10422.248, 470.158, 52817.585 25/03/17,01:35:12,13,06,1, 11.9,1,1, 0.560, 10422.269, 470.193, 52817.642 25/03/17,01:35:12,14,06,1, 11.9,1,1, 0.560, 10422.239, 470.159, 52817.613 25/03/17,01:35:12,15,06,1, 11.9,1,1, 0.560, 10422.257, 470.176, 52817.625 25/03/17,01:35:12,16,06,1, 11.9,1,1, 0.560, 10422.247, 470.152, 52817.607 25/03/17,01:35:12,17,06,1, 11.9,1,1, 0.560, 10422.255, 470.158, 52817.635 25/03/17,01:35:12,18,06,1, 11.9,1,1, 0.560, 10422.264, 470.142, 52817.652 25/03/17,01:35:12,19,06,1, 11.9,1,1, 0.560, 10422.259, 470.131, 52817.616 25/03/17,01:35:13,00,06,1, 12.0,1,1, 0.557, 10422.251, 470.131, 52817.616 25/03/17,01:35:13,01,06,1, 12.0,1,1, 0.557, 10422.244, 470.123, 52817.622 25/03/17,01:35:13,02,06,1, 12.0,1,1, 0.557, 10422.278, 470.122, 52817.594 25/03/17,01:35:13,03,06,1, 12.0,1,1, 0.557, 10422.257, 470.093, 52817.613 25/03/17,01:35:13,04,06,1, 12.0,1,1, 0.557, 10422.252, 470.103, 52817.599 25/03/17,01:35:13,05,06,1, 12.0,1,1, 0.557, 10422.259, 470.082, 52817.640 25/03/17,01:35:13,06,06,1, 12.0,1,1, 0.557, 10422.264, 470.067, 52817.584 25/03/17,01:35:13,07,06,1, 12.0,1,1, 0.557, 10422.224, 470.057, 52817.640 25/03/17,01:35:13,08,06,1, 12.0,1,1, 0.557, 10422.250, 470.055, 52817.628 25/03/17,01:35:13,09,06,1, 12.0,1,1, 0.557, 10422.225, 470.047, 52817.644 25/03/17,01:35:13,10,06,1, 12.0,1,1, 0.557, 10422.193, 470.022, 52817.636 25/03/17,01:35:13,11,06,1, 12.0,1,1, 0.557, 10422.221, 470.055, 52817.706 25/03/17,01:35:13,12,06,1, 12.0,1,1, 0.557, 10422.216, 470.042, 52817.575 25/03/17,01:35:13,13,06,1, 12.0,1,1, 0.557, 10422.237, 470.039, 52817.549 25/03/17,01:35:13,14,06,1, 12.0,1,1, 0.557, 10422.228, 470.030, 52817.549 25/03/17,01:35:13,15,06,1, 12.0,1,1, 0.557, 10422.237, 469.993, 52817.592 25/03/17,01:35:13,16,06,1, 12.0,1,1, 0.557, 10422.246, 470.000, 52817.659 25/03/17,01:35:13,17,06,1, 12.0,1,1, 0.557, 10422.223, 470.008, 52817.645 25/03/17,01:35:13,18,06,1, 12.0,1,1, 0.557, 10422.246, 470.013, 52817.611 25/03/17,01:35:13,19,06,1, 12.0,1,1, 0.557, 10422.210, 469.988, 52817.601 25/03/17,01:35:14,00,07,1, 11.9,1,1, 0.558, 10422.210, 469.988, 52817.601 25/03/17,01:35:14,01,07,1, 11.9,1,1, 0.558, 10422.213, 469.969, 52817.601 25/03/17,01:35:14,02,07,1, 11.9,1,1, 0.558, 10422.234, 469.956, 52817.548 25/03/17,01:35:14,03,07,1, 11.9,1,1, 0.558, 10422.193, 469.948, 52817.600 25/03/17,01:35:14,04,07,1, 11.9,1,1, 0.558, 10422.211, 469.941, 52817.696 25/03/17,01:35:14,05,07,1, 11.9,1,1, 0.558, 10422.194, 469.928, 52817.637 25/03/17,01:35:14,06,07,1, 11.9,1,1, 0.558, 10422.201, 469.917, 52817.635 25/03/17,01:35:14,07,07,1, 11.9,1,1, 0.558, 10422.209, 469.910, 52817.587 25/03/17,01:35:14,08,07,1, 11.9,1,1, 0.558, 10422.196, 469.906, 52817.603 25/03/17,01:35:14,09,07,1, 11.9,1,1, 0.558, 10422.179, 469.882, 52817.619 25/03/17,01:35:14,10,07,1, 11.9,1,1, 0.558, 10422.205, 469.897, 52817.629 25/03/17,01:35:14,11,07,1, 11.9,1,1, 0.558, 10422.195, 469.894, 52817.655 25/03/17,01:35:14,12,07,1, 11.9,1,1, 0.558, 10422.185, 469.887, 52817.584 25/03/17,01:35:14,13,07,1, 11.9,1,1, 0.558, 10422.188, 469.836, 52817.574 25/03/17,01:35:14,14,07,1, 11.9,1,1, 0.558, 10422.185, 469.831, 52817.630 25/03/17,01:35:14,15,07,1, 11.9,1,1, 0.558, 10422.205, 469.841, 52817.632 25/03/17,01:35:14,16,07,1, 11.9,1,1, 0.558, 10422.192, 469.836, 52817.574 25/03/17,01:35:14,17,07,1, 11.9,1,1, 0.558, 10422.187, 469.820, 52817.653 25/03/17,01:35:14,18,07,1, 11.9,1,1, 0.558, 10422.161, 469.808, 52817.624 25/03/17,01:35:14,19,07,1, 11.9,1,1, 0.558, 10422.155, 469.802, 52817.673 25/03/17,01:35:15,00,07,1, 11.9,1,1, 0.560, 10422.151, 469.802, 52817.673 25/03/17,01:35:15,01,07,1, 11.9,1,1, 0.560, 10422.138, 469.781, 52817.569 25/03/17,01:35:15,02,07,1, 11.9,1,1, 0.560, 10422.139, 469.753, 52817.629 25/03/17,01:35:15,03,07,1, 11.9,1,1, 0.560, 10422.119, 469.755, 52817.685 25/03/17,01:35:15,04,07,1, 11.9,1,1, 0.560, 10422.131, 469.734, 52817.665 25/03/17,01:35:15,05,07,1, 11.9,1,1, 0.560, 10422.154, 469.731, 52817.692 25/03/17,01:35:15,06,07,1, 11.9,1,1, 0.560, 10422.157, 469.729, 52817.649 25/03/17,01:35:15,07,07,1, 11.9,1,1, 0.560, 10422.150, 469.708, 52817.639 25/03/17,01:35:15,08,07,1, 11.9,1,1, 0.560, 10422.132, 469.706, 52817.597 25/03/17,01:35:15,09,07,1, 11.9,1,1, 0.560, 10422.151, 469.716, 52817.649 25/03/17,01:35:15,10,07,1, 11.9,1,1, 0.560, 10422.121, 469.685, 52817.635 25/03/17,01:35:15,11,07,1, 11.9,1,1, 0.560, 10422.121, 469.696, 52817.697 25/03/17,01:35:15,12,07,1, 11.9,1,1, 0.560, 10422.126, 469.683, 52817.666 25/03/17,01:35:15,13,07,1, 11.9,1,1, 0.560, 10422.116, 469.677, 52817.701 25/03/17,01:35:15,14,07,1, 11.9,1,1, 0.560, 10422.105, 469.639, 52817.601 25/03/17,01:35:15,15,07,1, 11.9,1,1, 0.560, 10422.118, 469.649, 52817.625 25/03/17,01:35:15,16,07,1, 11.9,1,1, 0.560, 10422.116, 469.650, 52817.564 25/03/17,01:35:15,17,07,1, 11.9,1,1, 0.560, 10422.132, 469.656, 52817.703 25/03/17,01:35:15,18,07,1, 11.9,1,1, 0.560, 10422.106, 469.618, 52817.633 25/03/17,01:35:15,19,07,1, 11.9,1,1, 0.560, 10422.103, 469.626, 52817.630 25/03/17,01:35:16,00,07,1, 11.9,1,1, 0.561, 10422.101, 469.626, 52817.630 25/03/17,01:35:16,01,07,1, 11.9,1,1, 0.561, 10422.093, 469.625, 52817.635 25/03/17,01:35:16,02,07,1, 11.9,1,1, 0.561, 10422.093, 469.563, 52817.657 25/03/17,01:35:16,03,07,1, 11.9,1,1, 0.561, 10422.102, 469.586, 52817.644 25/03/17,01:35:16,04,07,1, 11.9,1,1, 0.561, 10422.102, 469.588, 52817.723 25/03/17,01:35:16,05,07,1, 11.9,1,1, 0.561, 10422.107, 469.545, 52817.631 25/03/17,01:35:16,06,07,1, 11.9,1,1, 0.561, 10422.079, 469.553, 52817.729 25/03/17,01:35:16,07,07,1, 11.9,1,1, 0.561, 10422.052, 469.536, 52817.683 25/03/17,01:35:16,08,07,1, 11.9,1,1, 0.561, 10422.091, 469.530, 52817.612 25/03/17,01:35:16,09,07,1, 11.9,1,1, 0.561, 10422.076, 469.531, 52817.622 25/03/17,01:35:16,10,07,1, 11.9,1,1, 0.561, 10422.100, 469.512, 52817.684 25/03/17,01:35:16,11,07,1, 11.9,1,1, 0.561, 10422.074, 469.516, 52817.735 25/03/17,01:35:16,12,07,1, 11.9,1,1, 0.561, 10422.057, 469.507, 52817.705 25/03/17,01:35:16,13,07,1, 11.9,1,1, 0.561, 10422.075, 469.512, 52817.686 25/03/17,01:35:16,14,07,1, 11.9,1,1, 0.561, 10422.078, 469.524, 52817.660 25/03/17,01:35:16,15,07,1, 11.9,1,1, 0.561, 10422.091, 469.487, 52817.711 25/03/17,01:35:16,16,07,1, 11.9,1,1, 0.561, 10422.111, 469.498, 52817.725 25/03/17,01:35:16,17,07,1, 11.9,1,1, 0.561, 10422.066, 469.506, 52817.757 25/03/17,01:35:16,18,07,1, 11.9,1,1, 0.561, 10422.087, 469.493, 52817.712 25/03/17,01:35:16,19,07,1, 11.9,1,1, 0.561, 10422.067, 469.460, 52817.697 25/03/17,01:35:17,00,08,1, 11.9,1,1, 0.565, 10422.059, 469.460, 52817.697 25/03/17,01:35:17,01,08,1, 11.9,1,1, 0.565, 10422.072, 469.490, 52817.742 25/03/17,01:35:17,02,08,1, 11.9,1,1, 0.565, 10422.079, 469.450, 52817.737 25/03/17,01:35:17,03,08,1, 11.9,1,1, 0.565, 10422.075, 469.455, 52817.740 25/03/17,01:35:17,04,08,1, 11.9,1,1, 0.565, 10422.080, 469.463, 52817.744 25/03/17,01:35:17,05,08,1, 11.9,1,1, 0.565, 10422.078, 469.457, 52817.789 25/03/17,01:35:17,06,08,1, 11.9,1,1, 0.565, 10422.063, 469.452, 52817.706 25/03/17,01:35:17,07,08,1, 11.9,1,1, 0.565, 10422.061, 469.485, 52817.710 25/03/17,01:35:17,08,08,1, 11.9,1,1, 0.565, 10422.087, 469.456, 52817.693 25/03/17,01:35:17,09,08,1, 11.9,1,1, 0.565, 10422.066, 469.489, 52817.736 25/03/17,01:35:17,10,08,1, 11.9,1,1, 0.565, 10422.056, 469.457, 52817.777 25/03/17,01:35:17,11,08,1, 11.9,1,1, 0.565, 10422.074, 469.476, 52817.805 25/03/17,01:35:17,12,08,1, 11.9,1,1, 0.565, 10422.095, 469.455, 52817.747 25/03/17,01:35:17,13,08,1, 11.9,1,1, 0.565, 10422.075, 469.466, 52817.784 25/03/17,01:35:17,14,08,1, 11.9,1,1, 0.565, 10422.079, 469.482, 52817.792 25/03/17,01:35:17,15,08,1, 11.9,1,1, 0.565, 10422.088, 469.452, 52817.710 25/03/17,01:35:17,16,08,1, 11.9,1,1, 0.565, 10422.065, 469.465, 52817.756 25/03/17,01:35:17,17,08,1, 11.9,1,1, 0.565, 10422.080, 469.467, 52817.773 25/03/17,01:35:17,18,08,1, 11.9,1,1, 0.565, 10422.106, 469.470, 52817.757 25/03/17,01:35:17,19,08,1, 11.9,1,1, 0.565, 10422.073, 469.463, 52817.809 25/03/17,01:35:18,00,08,1, 11.9,1,1, 0.562, 10422.068, 469.463, 52817.809 25/03/17,01:35:18,01,08,1, 11.9,1,1, 0.562, 10422.096, 469.456, 52817.730 25/03/17,01:35:18,02,08,1, 11.9,1,1, 0.562, 10422.084, 469.463, 52817.750 25/03/17,01:35:18,03,08,1, 11.9,1,1, 0.562, 10422.095, 469.481, 52817.763 25/03/17,01:35:18,04,08,1, 11.9,1,1, 0.562, 10422.088, 469.491, 52817.849 25/03/17,01:35:18,05,08,1, 11.9,1,1, 0.562, 10422.077, 469.483, 52817.793 25/03/17,01:35:18,06,08,1, 11.9,1,1, 0.562, 10422.066, 469.481, 52817.799 25/03/17,01:35:18,07,08,1, 11.9,1,1, 0.562, 10422.090, 469.480, 52817.774 25/03/17,01:35:18,08,08,1, 11.9,1,1, 0.562, 10422.050, 469.475, 52817.824 25/03/17,01:35:18,09,08,1, 11.9,1,1, 0.562, 10422.078, 469.490, 52817.837 25/03/17,01:35:18,10,08,1, 11.9,1,1, 0.562, 10422.086, 469.504, 52817.814 25/03/17,01:35:18,11,08,1, 11.9,1,1, 0.562, 10422.087, 469.487, 52817.840 25/03/17,01:35:18,12,08,1, 11.9,1,1, 0.562, 10422.089, 469.504, 52817.789 25/03/17,01:35:18,13,08,1, 11.9,1,1, 0.562, 10422.112, 469.510, 52817.783 25/03/17,01:35:18,14,08,1, 11.9,1,1, 0.562, 10422.093, 469.541, 52817.895 25/03/17,01:35:18,15,08,1, 11.9,1,1, 0.562, 10422.093, 469.522, 52817.808 25/03/17,01:35:18,16,08,1, 11.9,1,1, 0.562, 10422.118, 469.526, 52817.782 25/03/17,01:35:18,17,08,1, 11.9,1,1, 0.562, 10422.115, 469.518, 52817.894 25/03/17,01:35:18,18,08,1, 11.9,1,1, 0.562, 10422.125, 469.532, 52817.837 25/03/17,01:35:18,19,08,1, 11.9,1,1, 0.562, 10422.135, 469.544, 52817.864 25/03/17,01:35:19,00,08,1, 11.9,1,1, 0.562, 10422.134, 469.544, 52817.864 25/03/17,01:35:19,01,08,1, 11.9,1,1, 0.562, 10422.137, 469.532, 52817.870 25/03/17,01:35:19,02,08,1, 11.9,1,1, 0.562, 10422.136, 469.541, 52817.865 25/03/17,01:35:19,03,08,1, 11.9,1,1, 0.562, 10422.115, 469.539, 52817.872 25/03/17,01:35:19,04,08,1, 11.9,1,1, 0.562, 10422.127, 469.545, 52817.832 25/03/17,01:35:19,05,08,1, 11.9,1,1, 0.562, 10422.161, 469.578, 52817.974 25/03/17,01:35:19,06,08,1, 11.9,1,1, 0.562, 10422.142, 469.576, 52817.936 25/03/17,01:35:19,07,08,1, 11.9,1,1, 0.562, 10422.166, 469.566, 52817.774 25/03/17,01:35:19,08,08,1, 11.9,1,1, 0.562, 10422.143, 469.568, 52817.872 25/03/17,01:35:19,09,08,1, 11.9,1,1, 0.562, 10422.191, 469.581, 52817.803 25/03/17,01:35:19,10,08,1, 11.9,1,1, 0.562, 10422.172, 469.593, 52817.834 25/03/17,01:35:19,11,08,1, 11.9,1,1, 0.562, 10422.151, 469.589, 52817.851 25/03/17,01:35:19,12,08,1, 11.9,1,1, 0.562, 10422.156, 469.597, 52817.950 25/03/17,01:35:19,13,08,1, 11.9,1,1, 0.562, 10422.166, 469.590, 52817.861 25/03/17,01:35:19,14,08,1, 11.9,1,1, 0.562, 10422.182, 469.611, 52817.906 25/03/17,01:35:19,15,08,1, 11.9,1,1, 0.562, 10422.198, 469.589, 52817.671 25/03/17,01:35:19,16,08,1, 11.9,1,1, 0.562, 10422.155, 469.633, 52817.949 25/03/17,01:35:19,17,08,1, 11.9,1,1, 0.562, 10422.172, 469.666, 52817.946 25/03/17,01:35:19,18,08,1, 11.9,1,1, 0.562, 10422.185, 469.642, 52817.948 25/03/17,01:35:19,19,08,1, 11.9,1,1, 0.562, 10422.180, 469.652, 52817.938 25/03/17,01:35:20,00,07,1, 11.9,1,1, 0.563, 10422.176, 469.652, 52817.938 25/03/17,01:35:20,01,07,1, 11.9,1,1, 0.563, 10422.203, 469.669, 52817.925 25/03/17,01:35:20,02,07,1, 11.9,1,1, 0.563, 10422.220, 469.683, 52817.948 25/03/17,01:35:20,03,07,1, 11.9,1,1, 0.563, 10422.233, 469.667, 52817.909 25/03/17,01:35:20,04,07,1, 11.9,1,1, 0.563, 10422.216, 469.695, 52817.982 25/03/17,01:35:20,05,07,1, 11.9,1,1, 0.563, 10422.224, 469.701, 52817.885 25/03/17,01:35:20,06,07,1, 11.9,1,1, 0.563, 10422.246, 469.696, 52817.979 25/03/17,01:35:20,07,07,1, 11.9,1,1, 0.563, 10422.224, 469.704, 52817.993 25/03/17,01:35:20,08,07,1, 11.9,1,1, 0.563, 10422.232, 469.741, 52817.950 25/03/17,01:35:20,09,07,1, 11.9,1,1, 0.563, 10422.253, 469.713, 52817.998 25/03/17,01:35:20,10,07,1, 11.9,1,1, 0.563, 10422.240, 469.750, 52817.991 25/03/17,01:35:20,11,07,1, 11.9,1,1, 0.563, 10422.259, 469.732, 52817.929 25/03/17,01:35:20,12,07,1, 11.9,1,1, 0.563, 10422.240, 469.747, 52818.012 25/03/17,01:35:20,13,07,1, 11.9,1,1, 0.563, 10422.253, 469.747, 52817.960 25/03/17,01:35:20,14,07,1, 11.9,1,1, 0.563, 10422.279, 469.734, 52817.960 25/03/17,01:35:20,15,07,1, 11.9,1,1, 0.563, 10422.292, 469.780, 52818.039 25/03/17,01:35:20,16,07,1, 11.9,1,1, 0.563, 10422.281, 469.781, 52817.990 25/03/17,01:35:20,17,07,1, 11.9,1,1, 0.563, 10422.287, 469.799, 52818.025 25/03/17,01:35:20,18,07,1, 11.9,1,1, 0.563, 10422.293, 469.763, 52817.922 25/03/17,01:35:20,19,07,1, 11.9,1,1, 0.563, 10422.310, 469.790, 52817.939 25/03/17,01:35:21,00,07,1, 11.9,1,1, 0.563, 10422.301, 469.790, 52817.939 25/03/17,01:35:21,01,07,1, 11.9,1,1, 0.563, 10422.305, 469.815, 52817.984 25/03/17,01:35:21,02,07,1, 11.9,1,1, 0.563, 10422.313, 469.808, 52817.976 25/03/17,01:35:21,03,07,1, 11.9,1,1, 0.563, 10422.316, 469.812, 52817.941 25/03/17,01:35:21,04,07,1, 11.9,1,1, 0.563, 10422.294, 469.828, 52817.981 25/03/17,01:35:21,05,07,1, 11.9,1,1, 0.563, 10422.321, 469.832, 52817.999 25/03/17,01:35:21,06,07,1, 11.9,1,1, 0.563, 10422.322, 469.867, 52817.949 25/03/17,01:35:21,07,07,1, 11.9,1,1, 0.563, 10422.330, 469.861, 52818.107 25/03/17,01:35:21,08,07,1, 11.9,1,1, 0.563, 10422.335, 469.867, 52818.003 25/03/17,01:35:21,09,07,1, 11.9,1,1, 0.563, 10422.338, 469.882, 52818.180 25/03/17,01:35:21,10,07,1, 11.9,1,1, 0.563, 10422.340, 469.876, 52817.919 25/03/17,01:35:21,11,07,1, 11.9,1,1, 0.563, 10422.350, 469.897, 52817.939 25/03/17,01:35:21,12,07,1, 11.9,1,1, 0.563, 10422.350, 469.880, 52817.969 25/03/17,01:35:21,13,07,1, 11.9,1,1, 0.563, 10422.344, 469.892, 52817.936 25/03/17,01:35:21,14,07,1, 11.9,1,1, 0.563, 10422.350, 469.908, 52818.035 25/03/17,01:35:21,15,07,1, 11.9,1,1, 0.563, 10422.371, 469.927, 52818.103 25/03/17,01:35:21,16,07,1, 11.9,1,1, 0.563, 10422.367, 469.905, 52817.948 25/03/17,01:35:21,17,07,1, 11.9,1,1, 0.563, 10422.395, 469.938, 52817.951 25/03/17,01:35:21,18,07,1, 11.9,1,1, 0.563, 10422.392, 469.935, 52818.034 25/03/17,01:35:21,19,07,1, 11.9,1,1, 0.563, 10422.369, 469.956, 52818.011 25/03/17,01:35:22,00,07,1, 11.9,1,1, 0.561, 10422.368, 469.956, 52818.011 25/03/17,01:35:22,01,07,1, 11.9,1,1, 0.561, 10422.404, 469.948, 52818.066 25/03/17,01:35:22,02,07,1, 11.9,1,1, 0.561, 10422.403, 469.970, 52818.062 25/03/17,01:35:22,03,07,1, 11.9,1,1, 0.561, 10422.423, 469.961, 52818.041 25/03/17,01:35:22,04,07,1, 11.9,1,1, 0.561, 10422.421, 469.984, 52817.993 25/03/17,01:35:22,05,07,1, 11.9,1,1, 0.561, 10422.410, 469.965, 52817.979 25/03/17,01:35:22,06,07,1, 11.9,1,1, 0.561, 10422.471, 469.970, 52817.967 25/03/17,01:35:22,07,07,1, 11.9,1,1, 0.561, 10422.430, 470.011, 52818.011 25/03/17,01:35:22,08,07,1, 11.9,1,1, 0.561, 10422.446, 470.025, 52817.993 25/03/17,01:35:22,09,07,1, 11.9,1,1, 0.561, 10422.448, 470.039, 52818.081 25/03/17,01:35:22,10,07,1, 11.9,1,1, 0.561, 10422.441, 470.032, 52818.056 25/03/17,01:35:22,11,07,1, 11.9,1,1, 0.561, 10422.441, 470.022, 52817.979 25/03/17,01:35:22,12,07,1, 11.9,1,1, 0.561, 10422.467, 470.016, 52818.006 25/03/17,01:35:22,13,07,1, 11.9,1,1, 0.561, 10422.461, 470.020, 52818.008 25/03/17,01:35:22,14,07,1, 11.9,1,1, 0.561, 10422.489, 470.027, 52818.008 25/03/17,01:35:22,15,07,1, 11.9,1,1, 0.561, 10422.471, 470.050, 52817.984 25/03/17,01:35:22,16,07,1, 11.9,1,1, 0.561, 10422.464, 470.056, 52818.055 25/03/17,01:35:22,17,07,1, 11.9,1,1, 0.561, 10422.464, 470.042, 52818.056 25/03/17,01:35:22,18,07,1, 11.9,1,1, 0.561, 10422.446, 470.050, 52818.037 25/03/17,01:35:22,19,07,1, 11.9,1,1, 0.561, 10422.457, 470.051, 52818.004 25/03/17,01:35:23,00,08,1, 11.9,1,1, 0.561, 10422.451, 470.051, 52818.004 25/03/17,01:35:23,01,08,1, 11.9,1,1, 0.561, 10422.479, 470.093, 52818.004 25/03/17,01:35:23,02,08,1, 11.9,1,1, 0.561, 10422.480, 470.086, 52818.013 25/03/17,01:35:23,03,08,1, 11.9,1,1, 0.561, 10422.469, 470.092, 52818.106 25/03/17,01:35:23,04,08,1, 11.9,1,1, 0.561, 10422.475, 470.077, 52818.086 25/03/17,01:35:23,05,08,1, 11.9,1,1, 0.561, 10422.502, 470.078, 52818.037 25/03/17,01:35:23,06,08,1, 11.9,1,1, 0.561, 10422.497, 470.100, 52818.076 25/03/17,01:35:23,07,08,1, 11.9,1,1, 0.561, 10422.510, 470.075, 52817.990 25/03/17,01:35:23,08,08,1, 11.9,1,1, 0.561, 10422.509, 470.106, 52818.021 25/03/17,01:35:23,09,08,1, 11.9,1,1, 0.561, 10422.520, 470.113, 52818.092 25/03/17,01:35:23,10,08,1, 11.9,1,1, 0.561, 10422.500, 470.096, 52818.073 25/03/17,01:35:23,11,08,1, 11.9,1,1, 0.561, 10422.503, 470.094, 52818.033 25/03/17,01:35:23,12,08,1, 11.9,1,1, 0.561, 10422.488, 470.107, 52818.071 25/03/17,01:35:23,13,08,1, 11.9,1,1, 0.561, 10422.508, 470.101, 52818.083 25/03/17,01:35:23,14,08,1, 11.9,1,1, 0.561, 10422.496, 470.106, 52818.107 25/03/17,01:35:23,15,08,1, 11.9,1,1, 0.561, 10422.515, 470.123, 52818.039 25/03/17,01:35:23,16,08,1, 11.9,1,1, 0.561, 10422.521, 470.127, 52818.087 25/03/17,01:35:23,17,08,1, 11.9,1,1, 0.561, 10422.520, 470.109, 52818.065 25/03/17,01:35:23,18,08,1, 11.9,1,1, 0.561, 10422.516, 470.104, 52817.972 25/03/17,01:35:23,19,08,1, 11.9,1,1, 0.561, 10422.534, 470.143, 52818.033 25/03/17,01:35:24,00,07,1, 11.9,1,1, 0.561, 10422.527, 470.143, 52818.033 25/03/17,01:35:24,01,07,1, 11.9,1,1, 0.561, 10422.529, 470.141, 52818.041 25/03/17,01:35:24,02,07,1, 11.9,1,1, 0.561, 10422.526, 470.126, 52818.073 25/03/17,01:35:24,03,07,1, 11.9,1,1, 0.561, 10422.555, 470.125, 52818.021 25/03/17,01:35:24,04,07,1, 11.9,1,1, 0.561, 10422.515, 470.116, 52817.973 25/03/17,01:35:24,05,07,1, 11.9,1,1, 0.561, 10422.538, 470.117, 52818.019 25/03/17,01:35:24,06,07,1, 11.9,1,1, 0.561, 10422.523, 470.131, 52818.100 25/03/17,01:35:24,07,07,1, 11.9,1,1, 0.561, 10422.567, 470.099, 52817.958 25/03/17,01:35:24,08,07,1, 11.9,1,1, 0.561, 10422.560, 470.117, 52817.965 25/03/17,01:35:24,09,07,1, 11.9,1,1, 0.561, 10422.578, 470.106, 52818.024 25/03/17,01:35:24,10,07,1, 11.9,1,1, 0.561, 10422.533, 470.098, 52818.037 25/03/17,01:35:24,11,07,1, 11.9,1,1, 0.561, 10422.533, 470.129, 52818.005 25/03/17,01:35:24,12,07,1, 11.9,1,1, 0.561, 10422.545, 470.130, 52818.018 25/03/17,01:35:24,13,07,1, 11.9,1,1, 0.561, 10422.560, 470.116, 52818.009 25/03/17,01:35:24,14,07,1, 11.9,1,1, 0.561, 10422.531, 470.088, 52817.970 25/03/17,01:35:24,15,07,1, 11.9,1,1, 0.561, 10422.542, 470.109, 52818.014 25/03/17,01:35:24,16,07,1, 11.9,1,1, 0.561, 10422.535, 470.103, 52818.031 25/03/17,01:35:24,17,07,1, 11.9,1,1, 0.561, 10422.559, 470.096, 52818.035 25/03/17,01:35:24,18,07,1, 11.9,1,1, 0.561, 10422.550, 470.106, 52818.008 25/03/17,01:35:24,19,07,1, 11.9,1,1, 0.561, 10422.544, 470.091, 52817.990 25/03/17,01:35:25,00,08,1, 11.8,1,1, 0.561, 10422.543, 470.091, 52817.990 25/03/17,01:35:25,01,08,1, 11.8,1,1, 0.561, 10422.556, 470.109, 52818.019 25/03/17,01:35:25,02,08,1, 11.8,1,1, 0.561, 10422.543, 470.086, 52817.994 25/03/17,01:35:25,03,08,1, 11.8,1,1, 0.561, 10422.571, 470.115, 52817.988 25/03/17,01:35:25,04,08,1, 11.8,1,1, 0.561, 10422.560, 470.092, 52818.090 25/03/17,01:35:25,05,08,1, 11.8,1,1, 0.561, 10422.580, 470.105, 52818.038 25/03/17,01:35:25,06,08,1, 11.8,1,1, 0.561, 10422.566, 470.095, 52817.939 25/03/17,01:35:25,07,08,1, 11.8,1,1, 0.561, 10422.598, 470.066, 52817.960 25/03/17,01:35:25,08,08,1, 11.8,1,1, 0.561, 10422.577, 470.050, 52817.932 25/03/17,01:35:25,09,08,1, 11.8,1,1, 0.561, 10422.569, 470.074, 52817.927 25/03/17,01:35:25,10,08,1, 11.8,1,1, 0.561, 10422.578, 470.093, 52817.968 25/03/17,01:35:25,11,08,1, 11.8,1,1, 0.561, 10422.557, 470.061, 52818.003 25/03/17,01:35:25,12,08,1, 11.8,1,1, 0.561, 10422.606, 470.070, 52817.949 25/03/17,01:35:25,13,08,1, 11.8,1,1, 0.561, 10422.554, 470.056, 52817.967 25/03/17,01:35:25,14,08,1, 11.8,1,1, 0.561, 10422.562, 470.063, 52817.952 25/03/17,01:35:25,15,08,1, 11.8,1,1, 0.561, 10422.591, 470.056, 52817.953 25/03/17,01:35:25,16,08,1, 11.8,1,1, 0.561, 10422.584, 470.053, 52817.993 25/03/17,01:35:25,17,08,1, 11.8,1,1, 0.561, 10422.600, 470.057, 52817.918 25/03/17,01:35:25,18,08,1, 11.8,1,1, 0.561, 10422.572, 470.032, 52817.873 25/03/17,01:35:25,19,08,1, 11.8,1,1, 0.561, 10422.569, 470.054, 52817.894 25/03/17,01:35:26,00,08,1, 11.9,1,1, 0.564, 10422.568, 470.054, 52817.894 25/03/17,01:35:26,01,08,1, 11.9,1,1, 0.564, 10422.576, 470.043, 52817.967 25/03/17,01:35:26,02,08,1, 11.9,1,1, 0.564, 10422.571, 470.023, 52817.946 25/03/17,01:35:26,03,08,1, 11.9,1,1, 0.564, 10422.606, 470.034, 52817.962 25/03/17,01:35:26,04,08,1, 11.9,1,1, 0.564, 10422.558, 470.025, 52817.921 25/03/17,01:35:26,05,08,1, 11.9,1,1, 0.564, 10422.574, 470.013, 52817.925 25/03/17,01:35:26,06,08,1, 11.9,1,1, 0.564, 10422.600, 470.007, 52817.909 25/03/17,01:35:26,07,08,1, 11.9,1,1, 0.564, 10422.618, 469.994, 52817.905 25/03/17,01:35:26,08,08,1, 11.9,1,1, 0.564, 10422.620, 469.996, 52817.917 25/03/17,01:35:26,09,08,1, 11.9,1,1, 0.564, 10422.596, 470.005, 52817.939 25/03/17,01:35:26,10,08,1, 11.9,1,1, 0.564, 10422.621, 470.019, 52817.968 25/03/17,01:35:26,11,08,1, 11.9,1,1, 0.564, 10422.585, 469.983, 52817.931 25/03/17,01:35:26,12,08,1, 11.9,1,1, 0.564, 10422.596, 469.990, 52817.951 25/03/17,01:35:26,13,08,1, 11.9,1,1, 0.564, 10422.600, 469.976, 52817.939 25/03/17,01:35:26,14,08,1, 11.9,1,1, 0.564, 10422.594, 470.007, 52817.862 25/03/17,01:35:26,15,08,1, 11.9,1,1, 0.564, 10422.610, 469.984, 52817.893 25/03/17,01:35:26,16,08,1, 11.9,1,1, 0.564, 10422.631, 469.975, 52817.872 25/03/17,01:35:26,17,08,1, 11.9,1,1, 0.564, 10422.600, 469.988, 52817.944 25/03/17,01:35:26,18,08,1, 11.9,1,1, 0.564, 10422.615, 470.018, 52817.986 25/03/17,01:35:26,19,08,1, 11.9,1,1, 0.564, 10422.605, 470.000, 52817.976 25/03/17,01:35:27,00,08,1, 12.0,1,1, 0.562, 10422.602, 470.000, 52817.976 25/03/17,01:35:27,01,08,1, 12.0,1,1, 0.562, 10422.599, 469.978, 52817.901 25/03/17,01:35:27,02,08,1, 12.0,1,1, 0.562, 10422.603, 470.000, 52817.908 25/03/17,01:35:27,03,08,1, 12.0,1,1, 0.562, 10422.587, 469.968, 52817.905 25/03/17,01:35:27,04,08,1, 12.0,1,1, 0.562, 10422.599, 469.993, 52817.981 25/03/17,01:35:27,05,08,1, 12.0,1,1, 0.562, 10422.615, 469.965, 52817.894 25/03/17,01:35:27,06,08,1, 12.0,1,1, 0.562, 10422.657, 469.953, 52817.907 25/03/17,01:35:27,07,08,1, 12.0,1,1, 0.562, 10422.638, 469.963, 52817.904 25/03/17,01:35:27,08,08,1, 12.0,1,1, 0.562, 10422.634, 469.952, 52817.869 25/03/17,01:35:27,09,08,1, 12.0,1,1, 0.562, 10422.613, 469.986, 52817.956 25/03/17,01:35:27,10,08,1, 12.0,1,1, 0.562, 10422.616, 469.974, 52817.922 25/03/17,01:35:27,11,08,1, 12.0,1,1, 0.562, 10422.596, 469.970, 52817.899 25/03/17,01:35:27,12,08,1, 12.0,1,1, 0.562, 10422.603, 469.978, 52817.875 25/03/17,01:35:27,13,08,1, 12.0,1,1, 0.562, 10422.598, 469.980, 52817.971 25/03/17,01:35:27,14,08,1, 12.0,1,1, 0.562, 10422.604, 469.962, 52817.894 25/03/17,01:35:27,15,08,1, 12.0,1,1, 0.562, 10422.589, 469.968, 52817.958 25/03/17,01:35:27,16,08,1, 12.0,1,1, 0.562, 10422.606, 469.992, 52817.840 25/03/17,01:35:27,17,08,1, 12.0,1,1, 0.562, 10422.613, 469.994, 52817.907 25/03/17,01:35:27,18,08,1, 12.0,1,1, 0.562, 10422.591, 469.996, 52817.917 25/03/17,01:35:27,19,08,1, 12.0,1,1, 0.562, 10422.578, 469.989, 52817.960 25/03/17,01:35:28,00,08,1, 11.9,1,1, 0.558, 10422.577, 469.989, 52817.960 25/03/17,01:35:28,01,08,1, 11.9,1,1, 0.558, 10422.571, 470.009, 52817.899 25/03/17,01:35:28,02,08,1, 11.9,1,1, 0.558, 10422.566, 469.983, 52817.915 25/03/17,01:35:28,03,08,1, 11.9,1,1, 0.558, 10422.577, 470.011, 52817.961 25/03/17,01:35:28,04,08,1, 11.9,1,1, 0.558, 10422.609, 469.989, 52818.005 25/03/17,01:35:28,05,08,1, 11.9,1,1, 0.558, 10422.563, 469.986, 52818.007 25/03/17,01:35:28,06,08,1, 11.9,1,1, 0.558, 10422.564, 470.031, 52818.001 25/03/17,01:35:28,07,08,1, 11.9,1,1, 0.558, 10422.560, 469.977, 52817.917 25/03/17,01:35:28,08,08,1, 11.9,1,1, 0.558, 10422.563, 469.979, 52817.993 25/03/17,01:35:28,09,08,1, 11.9,1,1, 0.558, 10422.562, 470.013, 52817.955 25/03/17,01:35:28,10,08,1, 11.9,1,1, 0.558, 10422.565, 469.983, 52817.949 25/03/17,01:35:28,11,08,1, 11.9,1,1, 0.558, 10422.560, 469.999, 52817.923 25/03/17,01:35:28,12,08,1, 11.9,1,1, 0.558, 10422.559, 469.973, 52817.923 25/03/17,01:35:28,13,08,1, 11.9,1,1, 0.558, 10422.562, 469.996, 52818.038 25/03/17,01:35:28,14,08,1, 11.9,1,1, 0.558, 10422.566, 469.989, 52817.949 25/03/17,01:35:28,15,08,1, 11.9,1,1, 0.558, 10422.560, 469.992, 52817.971 25/03/17,01:35:28,16,08,1, 11.9,1,1, 0.558, 10422.541, 469.999, 52817.975 25/03/17,01:35:28,17,08,1, 11.9,1,1, 0.558, 10422.564, 470.000, 52817.883 25/03/17,01:35:28,18,08,1, 11.9,1,1, 0.558, 10422.537, 470.011, 52818.013 25/03/17,01:35:28,19,08,1, 11.9,1,1, 0.558, 10422.559, 470.017, 52818.006 25/03/17,01:35:29,00,07,1, 11.9,1,1, 0.566, 10422.552, 470.017, 52818.006 25/03/17,01:35:29,01,07,1, 11.9,1,1, 0.566, 10422.510, 469.998, 52818.025 25/03/17,01:35:29,02,07,1, 11.9,1,1, 0.566, 10422.510, 470.001, 52818.004 25/03/17,01:35:29,03,07,1, 11.9,1,1, 0.566, 10422.500, 469.978, 52817.988 25/03/17,01:35:29,04,07,1, 11.9,1,1, 0.566, 10422.525, 470.013, 52817.932 25/03/17,01:35:29,05,07,1, 11.9,1,1, 0.566, 10422.533, 469.988, 52818.021 25/03/17,01:35:29,06,07,1, 11.9,1,1, 0.566, 10422.516, 470.001, 52818.031 25/03/17,01:35:29,07,07,1, 11.9,1,1, 0.566, 10422.492, 469.983, 52817.990 25/03/17,01:35:29,08,07,1, 11.9,1,1, 0.566, 10422.493, 469.986, 52817.970 25/03/17,01:35:29,09,07,1, 11.9,1,1, 0.566, 10422.498, 469.978, 52817.957 25/03/17,01:35:29,10,07,1, 11.9,1,1, 0.566, 10422.480, 469.994, 52817.949 25/03/17,01:35:29,11,07,1, 11.9,1,1, 0.566, 10422.474, 469.978, 52817.944 25/03/17,01:35:29,12,07,1, 11.9,1,1, 0.566, 10422.476, 469.973, 52817.943 25/03/17,01:35:29,13,07,1, 11.9,1,1, 0.566, 10422.484, 469.993, 52817.983 25/03/17,01:35:29,14,07,1, 11.9,1,1, 0.566, 10422.468, 469.974, 52818.072 25/03/17,01:35:29,15,07,1, 11.9,1,1, 0.566, 10422.470, 469.997, 52818.033 25/03/17,01:35:29,16,07,1, 11.9,1,1, 0.566, 10422.471, 469.972, 52817.926 25/03/17,01:35:29,17,07,1, 11.9,1,1, 0.566, 10422.442, 469.965, 52817.970 25/03/17,01:35:29,18,07,1, 11.9,1,1, 0.566, 10422.428, 469.953, 52818.016 25/03/17,01:35:29,19,07,1, 11.9,1,1, 0.566, 10422.447, 469.945, 52818.030 25/03/17,01:35:30,00,07,1, 11.9,1,1, 0.557, 10422.443, 469.945, 52818.030 25/03/17,01:35:30,01,07,1, 11.9,1,1, 0.557, 10422.432, 469.954, 52818.047 25/03/17,01:35:30,02,07,1, 11.9,1,1, 0.557, 10422.436, 469.926, 52818.027 25/03/17,01:35:30,03,07,1, 11.9,1,1, 0.557, 10422.395, 469.927, 52818.013 25/03/17,01:35:30,04,07,1, 11.9,1,1, 0.557, 10422.415, 469.933, 52817.741 25/03/17,01:35:30,05,07,1, 11.9,1,1, 0.557, 10422.383, 469.934, 52818.004 25/03/17,01:35:30,06,07,1, 11.9,1,1, 0.557, 10422.404, 469.937, 52817.961 25/03/17,01:35:30,07,07,1, 11.9,1,1, 0.557, 10422.402, 469.911, 52817.977 25/03/17,01:35:30,08,07,1, 11.9,1,1, 0.557, 10422.356, 469.918, 52817.983 25/03/17,01:35:30,09,07,1, 11.9,1,1, 0.557, 10422.366, 469.904, 52818.005 25/03/17,01:35:30,10,07,1, 11.9,1,1, 0.557, 10422.376, 469.913, 52817.984 25/03/17,01:35:30,11,07,1, 11.9,1,1, 0.557, 10422.349, 469.901, 52818.019 25/03/17,01:35:30,12,07,1, 11.9,1,1, 0.557, 10422.343, 469.883, 52817.963 25/03/17,01:35:30,13,07,1, 11.9,1,1, 0.557, 10422.345, 469.868, 52818.002 25/03/17,01:35:30,14,07,1, 11.9,1,1, 0.557, 10422.337, 469.879, 52818.065 25/03/17,01:35:30,15,07,1, 11.9,1,1, 0.557, 10422.327, 469.870, 52818.056 25/03/17,01:35:30,16,07,1, 11.9,1,1, 0.557, 10422.332, 469.876, 52817.968 25/03/17,01:35:30,17,07,1, 11.9,1,1, 0.557, 10422.340, 469.868, 52818.017 25/03/17,01:35:30,18,07,1, 11.9,1,1, 0.557, 10422.322, 469.872, 52817.952 25/03/17,01:35:30,19,07,1, 11.9,1,1, 0.557, 10422.321, 469.855, 52818.051 25/03/17,01:35:31,00,06,1, 12.0,1,1, 0.565, 10422.318, 469.855, 52818.051 25/03/17,01:35:31,01,06,1, 12.0,1,1, 0.565, 10422.295, 469.816, 52817.989 25/03/17,01:35:31,02,06,1, 12.0,1,1, 0.565, 10422.300, 469.834, 52818.016 25/03/17,01:35:31,03,06,1, 12.0,1,1, 0.565, 10422.284, 469.850, 52818.043 25/03/17,01:35:31,04,06,1, 12.0,1,1, 0.565, 10422.296, 469.803, 52817.949 25/03/17,01:35:31,05,06,1, 12.0,1,1, 0.565, 10422.288, 469.796, 52817.932 25/03/17,01:35:31,06,06,1, 12.0,1,1, 0.565, 10422.280, 469.792, 52817.948 25/03/17,01:35:31,07,06,1, 12.0,1,1, 0.565, 10422.268, 469.789, 52817.977 25/03/17,01:35:31,08,06,1, 12.0,1,1, 0.565, 10422.280, 469.809, 52818.047 25/03/17,01:35:31,09,06,1, 12.0,1,1, 0.565, 10422.240, 469.788, 52818.060 25/03/17,01:35:31,10,06,1, 12.0,1,1, 0.565, 10422.259, 469.785, 52818.050 25/03/17,01:35:31,11,06,1, 12.0,1,1, 0.565, 10422.251, 469.787, 52818.027 25/03/17,01:35:31,12,06,1, 12.0,1,1, 0.565, 10422.227, 469.771, 52817.935 25/03/17,01:35:31,13,06,1, 12.0,1,1, 0.565, 10422.252, 469.764, 52818.095 25/03/17,01:35:31,14,06,1, 12.0,1,1, 0.565, 10422.209, 469.760, 52817.943 25/03/17,01:35:31,15,06,1, 12.0,1,1, 0.565, 10422.223, 469.745, 52818.084 25/03/17,01:35:31,16,06,1, 12.0,1,1, 0.565, 10422.208, 469.744, 52818.106 25/03/17,01:35:31,17,06,1, 12.0,1,1, 0.565, 10422.198, 469.727, 52818.058 25/03/17,01:35:31,18,06,1, 12.0,1,1, 0.565, 10422.204, 469.694, 52818.000 25/03/17,01:35:31,19,06,1, 12.0,1,1, 0.565, 10422.210, 469.717, 52818.024 25/03/17,01:35:32,00,08,1, 12.0,1,1, 0.563, 10422.210, 469.717, 52818.024 25/03/17,01:35:32,01,08,1, 12.0,1,1, 0.563, 10422.192, 469.688, 52817.993 25/03/17,01:35:32,02,08,1, 12.0,1,1, 0.563, 10422.167, 469.681, 52817.958 25/03/17,01:35:32,03,08,1, 12.0,1,1, 0.563, 10422.177, 469.667, 52817.997 25/03/17,01:35:32,04,08,1, 12.0,1,1, 0.563, 10422.185, 469.678, 52817.949 25/03/17,01:35:32,05,08,1, 12.0,1,1, 0.563, 10422.171, 469.689, 52817.947 25/03/17,01:35:32,06,08,1, 12.0,1,1, 0.563, 10422.179, 469.683, 52818.000 25/03/17,01:35:32,07,08,1, 12.0,1,1, 0.563, 10422.156, 469.659, 52817.905 25/03/17,01:35:32,08,08,1, 12.0,1,1, 0.563, 10422.156, 469.662, 52817.976 25/03/17,01:35:32,09,08,1, 12.0,1,1, 0.563, 10422.163, 469.639, 52817.963 25/03/17,01:35:32,10,08,1, 12.0,1,1, 0.563, 10422.141, 469.668, 52817.974 25/03/17,01:35:32,11,08,1, 12.0,1,1, 0.563, 10422.124, 469.643, 52817.916 25/03/17,01:35:32,12,08,1, 12.0,1,1, 0.563, 10422.112, 469.621, 52817.977 25/03/17,01:35:32,13,08,1, 12.0,1,1, 0.563, 10422.118, 469.610, 52817.957 25/03/17,01:35:32,14,08,1, 12.0,1,1, 0.563, 10422.121, 469.591, 52817.969 25/03/17,01:35:32,15,08,1, 12.0,1,1, 0.563, 10422.132, 469.591, 52817.954 25/03/17,01:35:32,16,08,1, 12.0,1,1, 0.563, 10422.123, 469.577, 52817.980 25/03/17,01:35:32,17,08,1, 12.0,1,1, 0.563, 10422.108, 469.601, 52817.978 25/03/17,01:35:32,18,08,1, 12.0,1,1, 0.563, 10422.120, 469.602, 52817.957 25/03/17,01:35:32,19,08,1, 12.0,1,1, 0.563, 10422.111, 469.605, 52817.994 25/03/17,01:35:33,00,07,1, 11.9,1,1, 0.559, 10422.109, 469.605, 52817.994 25/03/17,01:35:33,01,07,1, 11.9,1,1, 0.559, 10422.111, 469.571, 52817.907 25/03/17,01:35:33,02,07,1, 11.9,1,1, 0.559, 10422.077, 469.585, 52818.010 25/03/17,01:35:33,03,07,1, 11.9,1,1, 0.559, 10422.086, 469.576, 52817.978 25/03/17,01:35:33,04,07,1, 11.9,1,1, 0.559, 10422.105, 469.582, 52817.988 25/03/17,01:35:33,05,07,1, 11.9,1,1, 0.559, 10422.093, 469.556, 52817.987 25/03/17,01:35:33,06,07,1, 11.9,1,1, 0.559, 10422.106, 469.578, 52817.964 25/03/17,01:35:33,07,07,1, 11.9,1,1, 0.559, 10422.129, 469.564, 52817.931 25/03/17,01:35:33,08,07,1, 11.9,1,1, 0.559, 10422.101, 469.557, 52817.878 25/03/17,01:35:33,09,07,1, 11.9,1,1, 0.559, 10422.110, 469.556, 52817.949 25/03/17,01:35:33,10,07,1, 11.9,1,1, 0.559, 10422.076, 469.542, 52817.913 25/03/17,01:35:33,11,07,1, 11.9,1,1, 0.559, 10422.081, 469.542, 52817.924 25/03/17,01:35:33,12,07,1, 11.9,1,1, 0.559, 10422.112, 469.547, 52817.974 25/03/17,01:35:33,13,07,1, 11.9,1,1, 0.559, 10422.075, 469.538, 52818.012 25/03/17,01:35:33,14,07,1, 11.9,1,1, 0.559, 10422.084, 469.537, 52817.924 25/03/17,01:35:33,15,07,1, 11.9,1,1, 0.559, 10422.103, 469.547, 52817.994 25/03/17,01:35:33,16,07,1, 11.9,1,1, 0.559, 10422.092, 469.538, 52817.952 25/03/17,01:35:33,17,07,1, 11.9,1,1, 0.559, 10422.099, 469.528, 52817.957 25/03/17,01:35:33,18,07,1, 11.9,1,1, 0.559, 10422.087, 469.523, 52818.057 25/03/17,01:35:33,19,07,1, 11.9,1,1, 0.559, 10422.076, 469.496, 52818.025 25/03/17,01:35:34,00,07,1, 11.9,1,1, 0.558, 10422.068, 469.496, 52818.025 25/03/17,01:35:34,01,07,1, 11.9,1,1, 0.558, 10422.079, 469.500, 52818.012 25/03/17,01:35:34,02,07,1, 11.9,1,1, 0.558, 10422.106, 469.505, 52818.004 25/03/17,01:35:34,03,07,1, 11.9,1,1, 0.558, 10422.063, 469.505, 52817.992 25/03/17,01:35:34,04,07,1, 11.9,1,1, 0.558, 10422.067, 469.505, 52817.968 25/03/17,01:35:34,05,07,1, 11.9,1,1, 0.558, 10422.074, 469.522, 52817.986 25/03/17,01:35:34,06,07,1, 11.9,1,1, 0.558, 10422.076, 469.503, 52817.974 25/03/17,01:35:34,07,07,1, 11.9,1,1, 0.558, 10422.083, 469.512, 52817.982 25/03/17,01:35:34,08,07,1, 11.9,1,1, 0.558, 10422.038, 469.461, 52817.845 25/03/17,01:35:34,09,07,1, 11.9,1,1, 0.558, 10422.108, 469.485, 52817.973 25/03/17,01:35:34,10,07,1, 11.9,1,1, 0.558, 10422.104, 469.476, 52817.938 25/03/17,01:35:34,11,07,1, 11.9,1,1, 0.558, 10422.094, 469.481, 52818.029 25/03/17,01:35:34,12,07,1, 11.9,1,1, 0.558, 10422.090, 469.482, 52818.025 25/03/17,01:35:34,13,07,1, 11.9,1,1, 0.558, 10422.084, 469.456, 52817.991 25/03/17,01:35:34,14,07,1, 11.9,1,1, 0.558, 10422.087, 469.471, 52817.932 25/03/17,01:35:34,15,07,1, 11.9,1,1, 0.558, 10422.089, 469.470, 52818.001 25/03/17,01:35:34,16,07,1, 11.9,1,1, 0.558, 10422.101, 469.450, 52817.974 25/03/17,01:35:34,17,07,1, 11.9,1,1, 0.558, 10422.069, 469.454, 52817.972 25/03/17,01:35:34,18,07,1, 11.9,1,1, 0.558, 10422.099, 469.459, 52818.001 25/03/17,01:35:34,19,07,1, 11.9,1,1, 0.558, 10422.069, 469.461, 52817.980 25/03/17,01:35:35,00,07,1, 11.9,1,1, 0.558, 10422.068, 469.461, 52817.980 25/03/17,01:35:35,01,07,1, 11.9,1,1, 0.558, 10422.068, 469.477, 52817.995 25/03/17,01:35:35,02,07,1, 11.9,1,1, 0.558, 10422.132, 469.469, 52818.008 25/03/17,01:35:35,03,07,1, 11.9,1,1, 0.558, 10422.087, 469.462, 52817.965 25/03/17,01:35:35,04,07,1, 11.9,1,1, 0.558, 10422.108, 469.450, 52817.962 25/03/17,01:35:35,05,07,1, 11.9,1,1, 0.558, 10422.101, 469.470, 52817.940 25/03/17,01:35:35,06,07,1, 11.9,1,1, 0.558, 10422.088, 469.474, 52817.983 25/03/17,01:35:35,07,07,1, 11.9,1,1, 0.558, 10422.100, 469.456, 52817.932 25/03/17,01:35:35,08,07,1, 11.9,1,1, 0.558, 10422.095, 469.449, 52818.028 25/03/17,01:35:35,09,07,1, 11.9,1,1, 0.558, 10422.118, 469.455, 52817.993 25/03/17,01:35:35,10,07,1, 11.9,1,1, 0.558, 10422.094, 469.462, 52818.020 25/03/17,01:35:35,11,07,1, 11.9,1,1, 0.558, 10422.106, 469.440, 52817.992 25/03/17,01:35:35,12,07,1, 11.9,1,1, 0.558, 10422.102, 469.448, 52817.991 25/03/17,01:35:35,13,07,1, 11.9,1,1, 0.558, 10422.110, 469.424, 52817.988 25/03/17,01:35:35,14,07,1, 11.9,1,1, 0.558, 10422.109, 469.448, 52817.957 25/03/17,01:35:35,15,07,1, 11.9,1,1, 0.558, 10422.133, 469.463, 52818.006 25/03/17,01:35:35,16,07,1, 11.9,1,1, 0.558, 10422.132, 469.457, 52817.940 25/03/17,01:35:35,17,07,1, 11.9,1,1, 0.558, 10422.123, 469.480, 52817.963 25/03/17,01:35:35,18,07,1, 11.9,1,1, 0.558, 10422.134, 469.456, 52817.963 25/03/17,01:35:35,19,07,1, 11.9,1,1, 0.558, 10422.121, 469.486, 52817.954 25/03/17,01:35:36,00,06,1, 11.9,1,1, 0.559, 10422.118, 469.486, 52817.954 25/03/17,01:35:36,01,06,1, 11.9,1,1, 0.559, 10422.119, 469.462, 52817.991 25/03/17,01:35:36,02,06,1, 11.9,1,1, 0.559, 10422.147, 469.474, 52818.000 25/03/17,01:35:36,03,06,1, 11.9,1,1, 0.559, 10422.128, 469.465, 52818.074 25/03/17,01:35:36,04,06,1, 11.9,1,1, 0.559, 10422.110, 469.495, 52818.044 25/03/17,01:35:36,05,06,1, 11.9,1,1, 0.559, 10422.139, 469.482, 52818.063 25/03/17,01:35:36,06,06,1, 11.9,1,1, 0.559, 10422.134, 469.482, 52818.025 25/03/17,01:35:36,07,06,1, 11.9,1,1, 0.559, 10422.140, 469.502, 52818.062 25/03/17,01:35:36,08,06,1, 11.9,1,1, 0.559, 10422.142, 469.496, 52817.978 25/03/17,01:35:36,09,06,1, 11.9,1,1, 0.559, 10422.140, 469.500, 52818.076 25/03/17,01:35:36,10,06,1, 11.9,1,1, 0.559, 10422.130, 469.471, 52817.951 25/03/17,01:35:36,11,06,1, 11.9,1,1, 0.559, 10422.143, 469.477, 52818.004 25/03/17,01:35:36,12,06,1, 11.9,1,1, 0.559, 10422.146, 469.488, 52818.052 25/03/17,01:35:36,13,06,1, 11.9,1,1, 0.559, 10422.124, 469.497, 52818.072 25/03/17,01:35:36,14,06,1, 11.9,1,1, 0.559, 10422.142, 469.489, 52818.091 25/03/17,01:35:36,15,06,1, 11.9,1,1, 0.559, 10422.141, 469.531, 52818.086 25/03/17,01:35:36,16,06,1, 11.9,1,1, 0.559, 10422.144, 469.491, 52818.077 25/03/17,01:35:36,17,06,1, 11.9,1,1, 0.559, 10422.135, 469.520, 52817.992 25/03/17,01:35:36,18,06,1, 11.9,1,1, 0.559, 10422.161, 469.537, 52818.195 25/03/17,01:35:36,19,06,1, 11.9,1,1, 0.559, 10422.146, 469.522, 52818.018 25/03/17,01:35:37,00,07,1, 12.0,1,1, 0.563, 10422.143, 469.522, 52818.018 25/03/17,01:35:37,01,07,1, 12.0,1,1, 0.563, 10422.132, 469.529, 52818.050 25/03/17,01:35:37,02,07,1, 12.0,1,1, 0.563, 10422.143, 469.551, 52818.064 25/03/17,01:35:37,03,07,1, 12.0,1,1, 0.563, 10422.133, 469.553, 52818.042 25/03/17,01:35:37,04,07,1, 12.0,1,1, 0.563, 10422.145, 469.541, 52818.036 25/03/17,01:35:37,05,07,1, 12.0,1,1, 0.563, 10422.153, 469.559, 52818.081 25/03/17,01:35:37,06,07,1, 12.0,1,1, 0.563, 10422.161, 469.575, 52818.061 25/03/17,01:35:37,07,07,1, 12.0,1,1, 0.563, 10422.166, 469.564, 52818.082 25/03/17,01:35:37,08,07,1, 12.0,1,1, 0.563, 10422.154, 469.558, 52818.065 25/03/17,01:35:37,09,07,1, 12.0,1,1, 0.563, 10422.148, 469.590, 52818.135 25/03/17,01:35:37,10,07,1, 12.0,1,1, 0.563, 10422.144, 469.578, 52818.022 25/03/17,01:35:37,11,07,1, 12.0,1,1, 0.563, 10422.181, 469.618, 52818.099 25/03/17,01:35:37,12,07,1, 12.0,1,1, 0.563, 10422.173, 469.626, 52818.046 25/03/17,01:35:37,13,07,1, 12.0,1,1, 0.563, 10422.181, 469.640, 52818.096 25/03/17,01:35:37,14,07,1, 12.0,1,1, 0.563, 10422.145, 469.642, 52818.064 25/03/17,01:35:37,15,07,1, 12.0,1,1, 0.563, 10422.154, 469.624, 52818.040 25/03/17,01:35:37,16,07,1, 12.0,1,1, 0.563, 10422.143, 469.668, 52818.173 25/03/17,01:35:37,17,07,1, 12.0,1,1, 0.563, 10422.154, 469.658, 52818.072 25/03/17,01:35:37,18,07,1, 12.0,1,1, 0.563, 10422.168, 469.671, 52818.141 25/03/17,01:35:37,19,07,1, 12.0,1,1, 0.563, 10422.160, 469.670, 52818.086 25/03/17,01:35:38,00,08,1, 11.9,1,1, 0.560, 10422.159, 469.670, 52818.086 25/03/17,01:35:38,01,08,1, 11.9,1,1, 0.560, 10422.158, 469.717, 52818.109 25/03/17,01:35:38,02,08,1, 11.9,1,1, 0.560, 10422.185, 469.718, 52818.105 25/03/17,01:35:38,03,08,1, 11.9,1,1, 0.560, 10422.179, 469.728, 52818.119 25/03/17,01:35:38,04,08,1, 11.9,1,1, 0.560, 10422.176, 469.716, 52818.090 25/03/17,01:35:38,05,08,1, 11.9,1,1, 0.560, 10422.193, 469.743, 52818.078 25/03/17,01:35:38,06,08,1, 11.9,1,1, 0.560, 10422.155, 469.757, 52818.110 25/03/17,01:35:38,07,08,1, 11.9,1,1, 0.560, 10422.182, 469.762, 52818.207 25/03/17,01:35:38,08,08,1, 11.9,1,1, 0.560, 10422.181, 469.771, 52818.212 25/03/17,01:35:38,09,08,1, 11.9,1,1, 0.560, 10422.154, 469.755, 52818.160 25/03/17,01:35:38,10,08,1, 11.9,1,1, 0.560, 10422.166, 469.794, 52818.088 25/03/17,01:35:38,11,08,1, 11.9,1,1, 0.560, 10422.159, 469.813, 52818.095 25/03/17,01:35:38,12,08,1, 11.9,1,1, 0.560, 10422.183, 469.788, 52818.071 25/03/17,01:35:38,13,08,1, 11.9,1,1, 0.560, 10422.174, 469.802, 52818.161 25/03/17,01:35:38,14,08,1, 11.9,1,1, 0.560, 10422.161, 469.830, 52818.121 25/03/17,01:35:38,15,08,1, 11.9,1,1, 0.560, 10422.175, 469.824, 52818.161 25/03/17,01:35:38,16,08,1, 11.9,1,1, 0.560, 10422.156, 469.820, 52818.143 25/03/17,01:35:38,17,08,1, 11.9,1,1, 0.560, 10422.159, 469.826, 52818.095 25/03/17,01:35:38,18,08,1, 11.9,1,1, 0.560, 10422.170, 469.857, 52818.163 25/03/17,01:35:38,19,08,1, 11.9,1,1, 0.560, 10422.171, 469.863, 52818.166 25/03/17,01:35:39,00,07,1, 12.0,1,1, 0.563, 10422.168, 469.863, 52818.166 25/03/17,01:35:39,01,07,1, 12.0,1,1, 0.563, 10422.191, 469.879, 52818.227 25/03/17,01:35:39,02,07,1, 12.0,1,1, 0.563, 10422.179, 469.878, 52818.157 25/03/17,01:35:39,03,07,1, 12.0,1,1, 0.563, 10422.185, 469.879, 52818.077 25/03/17,01:35:39,04,07,1, 12.0,1,1, 0.563, 10422.184, 469.907, 52818.203 25/03/17,01:35:39,05,07,1, 12.0,1,1, 0.563, 10422.191, 469.905, 52818.129 25/03/17,01:35:39,06,07,1, 12.0,1,1, 0.563, 10422.181, 469.888, 52818.070 25/03/17,01:35:39,07,07,1, 12.0,1,1, 0.563, 10422.196, 469.908, 52818.185 25/03/17,01:35:39,08,07,1, 12.0,1,1, 0.563, 10422.188, 469.942, 52818.135 25/03/17,01:35:39,09,07,1, 12.0,1,1, 0.563, 10422.198, 469.918, 52818.135 25/03/17,01:35:39,10,07,1, 12.0,1,1, 0.563, 10422.207, 469.937, 52818.104 25/03/17,01:35:39,11,07,1, 12.0,1,1, 0.563, 10422.186, 469.949, 52818.116 25/03/17,01:35:39,12,07,1, 12.0,1,1, 0.563, 10422.185, 469.927, 52818.065 25/03/17,01:35:39,13,07,1, 12.0,1,1, 0.563, 10422.218, 469.965, 52818.140 25/03/17,01:35:39,14,07,1, 12.0,1,1, 0.563, 10422.196, 469.942, 52818.161 25/03/17,01:35:39,15,07,1, 12.0,1,1, 0.563, 10422.197, 469.959, 52818.156 25/03/17,01:35:39,16,07,1, 12.0,1,1, 0.563, 10422.168, 469.944, 52818.161 25/03/17,01:35:39,17,07,1, 12.0,1,1, 0.563, 10422.178, 469.983, 52818.134 25/03/17,01:35:39,18,07,1, 12.0,1,1, 0.563, 10422.191, 469.963, 52818.167 25/03/17,01:35:39,19,07,1, 12.0,1,1, 0.563, 10422.196, 469.959, 52818.177 25/03/17,01:35:40,00,08,1, 11.9,1,1, 0.562, 10422.193, 469.959, 52818.177 25/03/17,01:35:40,01,08,1, 11.9,1,1, 0.562, 10422.175, 469.983, 52818.123 25/03/17,01:35:40,02,08,1, 11.9,1,1, 0.562, 10422.184, 469.988, 52818.165 25/03/17,01:35:40,03,08,1, 11.9,1,1, 0.562, 10422.197, 470.022, 52818.195 25/03/17,01:35:40,04,08,1, 11.9,1,1, 0.562, 10422.180, 470.003, 52818.177 25/03/17,01:35:40,05,08,1, 11.9,1,1, 0.562, 10422.189, 470.004, 52818.104 25/03/17,01:35:40,06,08,1, 11.9,1,1, 0.562, 10422.185, 470.024, 52818.189 25/03/17,01:35:40,07,08,1, 11.9,1,1, 0.562, 10422.196, 470.029, 52818.136 25/03/17,01:35:40,08,08,1, 11.9,1,1, 0.562, 10422.216, 470.050, 52818.234 25/03/17,01:35:40,09,08,1, 11.9,1,1, 0.562, 10422.194, 470.043, 52818.240 25/03/17,01:35:40,10,08,1, 11.9,1,1, 0.562, 10422.208, 470.037, 52818.231 25/03/17,01:35:40,11,08,1, 11.9,1,1, 0.562, 10422.188, 470.042, 52818.166 25/03/17,01:35:40,12,08,1, 11.9,1,1, 0.562, 10422.179, 470.043, 52818.154 25/03/17,01:35:40,13,08,1, 11.9,1,1, 0.562, 10422.173, 470.046, 52818.147 25/03/17,01:35:40,14,08,1, 11.9,1,1, 0.562, 10422.180, 470.058, 52818.147 25/03/17,01:35:40,15,08,1, 11.9,1,1, 0.562, 10422.193, 470.074, 52818.153 25/03/17,01:35:40,16,08,1, 11.9,1,1, 0.562, 10422.178, 470.056, 52818.147 25/03/17,01:35:40,17,08,1, 11.9,1,1, 0.562, 10422.186, 470.085, 52818.199 25/03/17,01:35:40,18,08,1, 11.9,1,1, 0.562, 10422.174, 470.090, 52818.144 25/03/17,01:35:40,19,08,1, 11.9,1,1, 0.562, 10422.179, 470.083, 52818.187 25/03/17,01:35:41,00,08,1, 11.9,1,1, 0.565, 10422.176, 470.083, 52818.187 25/03/17,01:35:41,01,08,1, 11.9,1,1, 0.565, 10422.194, 470.118, 52818.136 25/03/17,01:35:41,02,08,1, 11.9,1,1, 0.565, 10422.194, 470.093, 52818.188 25/03/17,01:35:41,03,08,1, 11.9,1,1, 0.565, 10422.159, 470.086, 52818.212 25/03/17,01:35:41,04,08,1, 11.9,1,1, 0.565, 10422.171, 470.082, 52818.173 25/03/17,01:35:41,05,08,1, 11.9,1,1, 0.565, 10422.192, 470.120, 52818.121 25/03/17,01:35:41,06,08,1, 11.9,1,1, 0.565, 10422.185, 470.120, 52818.145 25/03/17,01:35:41,07,08,1, 11.9,1,1, 0.565, 10422.190, 470.132, 52818.123 25/03/17,01:35:41,08,08,1, 11.9,1,1, 0.565, 10422.189, 470.110, 52818.155 25/03/17,01:35:41,09,08,1, 11.9,1,1, 0.565, 10422.156, 470.099, 52818.132 25/03/17,01:35:41,10,08,1, 11.9,1,1, 0.565, 10422.183, 470.120, 52818.163 25/03/17,01:35:41,11,08,1, 11.9,1,1, 0.565, 10422.185, 470.117, 52818.101 25/03/17,01:35:41,12,08,1, 11.9,1,1, 0.565, 10422.134, 470.142, 52818.154 25/03/17,01:35:41,13,08,1, 11.9,1,1, 0.565, 10422.168, 470.120, 52818.129 25/03/17,01:35:41,14,08,1, 11.9,1,1, 0.565, 10422.161, 470.128, 52818.133 25/03/17,01:35:41,15,08,1, 11.9,1,1, 0.565, 10422.165, 470.146, 52818.088 25/03/17,01:35:41,16,08,1, 11.9,1,1, 0.565, 10422.166, 470.150, 52818.111 25/03/17,01:35:41,17,08,1, 11.9,1,1, 0.565, 10422.143, 470.146, 52818.194 25/03/17,01:35:41,18,08,1, 11.9,1,1, 0.565, 10422.160, 470.144, 52818.124 25/03/17,01:35:41,19,08,1, 11.9,1,1, 0.565, 10422.151, 470.152, 52818.158 25/03/17,01:35:42,00,08,1, 11.9,1,1, 0.562, 10422.143, 470.152, 52818.158 25/03/17,01:35:42,01,08,1, 11.9,1,1, 0.562, 10422.145, 470.133, 52818.163 25/03/17,01:35:42,02,08,1, 11.9,1,1, 0.562, 10422.149, 470.119, 52818.050 25/03/17,01:35:42,03,08,1, 11.9,1,1, 0.562, 10422.144, 470.135, 52818.170 25/03/17,01:35:42,04,08,1, 11.9,1,1, 0.562, 10422.129, 470.107, 52818.178 25/03/17,01:35:42,05,08,1, 11.9,1,1, 0.562, 10422.116, 470.122, 52818.125 25/03/17,01:35:42,06,08,1, 11.9,1,1, 0.562, 10422.150, 470.130, 52818.034 25/03/17,01:35:42,07,08,1, 11.9,1,1, 0.562, 10422.114, 470.143, 52818.109 25/03/17,01:35:42,08,08,1, 11.9,1,1, 0.562, 10422.141, 470.136, 52818.025 25/03/17,01:35:42,09,08,1, 11.9,1,1, 0.562, 10422.132, 470.137, 52818.054 25/03/17,01:35:42,10,08,1, 11.9,1,1, 0.562, 10422.127, 470.111, 52818.064 25/03/17,01:35:42,11,08,1, 11.9,1,1, 0.562, 10422.115, 470.139, 52818.148 25/03/17,01:35:42,12,08,1, 11.9,1,1, 0.562, 10422.117, 470.132, 52818.031 25/03/17,01:35:42,13,08,1, 11.9,1,1, 0.562, 10422.089, 470.130, 52818.093 25/03/17,01:35:42,14,08,1, 11.9,1,1, 0.562, 10422.135, 470.126, 52818.008 25/03/17,01:35:42,15,08,1, 11.9,1,1, 0.562, 10422.138, 470.114, 52818.103 25/03/17,01:35:42,16,08,1, 11.9,1,1, 0.562, 10422.104, 470.106, 52817.976 25/03/17,01:35:42,17,08,1, 11.9,1,1, 0.562, 10422.118, 470.112, 52818.046 25/03/17,01:35:42,18,08,1, 11.9,1,1, 0.562, 10422.114, 470.114, 52818.126 25/03/17,01:35:42,19,08,1, 11.9,1,1, 0.562, 10422.112, 470.094, 52818.057 25/03/17,01:35:43,00,08,1, 11.9,1,1, 0.560, 10422.109, 470.094, 52818.057 25/03/17,01:35:43,01,08,1, 11.9,1,1, 0.560, 10422.099, 470.079, 52818.004 25/03/17,01:35:43,02,08,1, 11.9,1,1, 0.560, 10422.094, 470.069, 52817.973 25/03/17,01:35:43,03,08,1, 11.9,1,1, 0.560, 10422.095, 470.066, 52818.082 25/03/17,01:35:43,04,08,1, 11.9,1,1, 0.560, 10422.084, 470.070, 52817.992 25/03/17,01:35:43,05,08,1, 11.9,1,1, 0.560, 10422.087, 470.048, 52817.915 25/03/17,01:35:43,06,08,1, 11.9,1,1, 0.560, 10422.082, 470.057, 52818.045 25/03/17,01:35:43,07,08,1, 11.9,1,1, 0.560, 10422.083, 470.051, 52818.071 25/03/17,01:35:43,08,08,1, 11.9,1,1, 0.560, 10422.074, 470.052, 52817.947 25/03/17,01:35:43,09,08,1, 11.9,1,1, 0.560, 10422.073, 470.030, 52817.990 25/03/17,01:35:43,10,08,1, 11.9,1,1, 0.560, 10422.072, 470.040, 52818.023 25/03/17,01:35:43,11,08,1, 11.9,1,1, 0.560, 10422.062, 470.046, 52818.023 25/03/17,01:35:43,12,08,1, 11.9,1,1, 0.560, 10422.066, 470.019, 52817.962 25/03/17,01:35:43,13,08,1, 11.9,1,1, 0.560, 10422.079, 470.022, 52818.016 25/03/17,01:35:43,14,08,1, 11.9,1,1, 0.560, 10422.074, 470.022, 52817.989 25/03/17,01:35:43,15,08,1, 11.9,1,1, 0.560, 10422.063, 469.998, 52817.934 25/03/17,01:35:43,16,08,1, 11.9,1,1, 0.560, 10422.077, 469.983, 52817.945 25/03/17,01:35:43,17,08,1, 11.9,1,1, 0.560, 10422.070, 469.974, 52817.991 25/03/17,01:35:43,18,08,1, 11.9,1,1, 0.560, 10422.058, 469.980, 52818.055 25/03/17,01:35:43,19,08,1, 11.9,1,1, 0.560, 10422.044, 469.948, 52817.960 25/03/17,01:35:44,00,08,1, 11.9,1,1, 0.558, 10422.043, 469.948, 52817.960 25/03/17,01:35:44,01,08,1, 11.9,1,1, 0.558, 10422.017, 469.920, 52817.974 25/03/17,01:35:44,02,08,1, 11.9,1,1, 0.558, 10422.039, 469.917, 52817.924 25/03/17,01:35:44,03,08,1, 11.9,1,1, 0.558, 10422.050, 469.907, 52817.940 25/03/17,01:35:44,04,08,1, 11.9,1,1, 0.558, 10422.036, 469.899, 52817.921 25/03/17,01:35:44,05,08,1, 11.9,1,1, 0.558, 10422.047, 469.845, 52817.917 25/03/17,01:35:44,06,08,1, 11.9,1,1, 0.558, 10422.038, 469.866, 52817.919 25/03/17,01:35:44,07,08,1, 11.9,1,1, 0.558, 10422.038, 469.863, 52817.923 25/03/17,01:35:44,08,08,1, 11.9,1,1, 0.558, 10422.016, 469.840, 52818.002 25/03/17,01:35:44,09,08,1, 11.9,1,1, 0.558, 10422.014, 469.856, 52817.974 25/03/17,01:35:44,10,08,1, 11.9,1,1, 0.558, 10421.995, 469.821, 52817.990 25/03/17,01:35:44,11,08,1, 11.9,1,1, 0.558, 10421.995, 469.816, 52818.020 25/03/17,01:35:44,12,08,1, 11.9,1,1, 0.558, 10421.986, 469.819, 52817.938 25/03/17,01:35:44,13,08,1, 11.9,1,1, 0.558, 10422.013, 469.815, 52817.918 25/03/17,01:35:44,14,08,1, 11.9,1,1, 0.558, 10421.980, 469.787, 52817.916 25/03/17,01:35:44,15,08,1, 11.9,1,1, 0.558, 10421.989, 469.789, 52817.895 25/03/17,01:35:44,16,08,1, 11.9,1,1, 0.558, 10421.959, 469.785, 52817.891 25/03/17,01:35:44,17,08,1, 11.9,1,1, 0.558, 10421.969, 469.773, 52817.917 25/03/17,01:35:44,18,08,1, 11.9,1,1, 0.558, 10421.972, 469.758, 52817.916 25/03/17,01:35:44,19,08,1, 11.9,1,1, 0.558, 10421.961, 469.745, 52817.935 25/03/17,01:35:45,00,08,1, 12.0,1,1, 0.563, 10421.959, 469.745, 52817.935 25/03/17,01:35:45,01,08,1, 12.0,1,1, 0.563, 10421.951, 469.716, 52817.938 25/03/17,01:35:45,02,08,1, 12.0,1,1, 0.563, 10421.925, 469.700, 52817.886 25/03/17,01:35:45,03,08,1, 12.0,1,1, 0.563, 10421.946, 469.698, 52817.910 25/03/17,01:35:45,04,08,1, 12.0,1,1, 0.563, 10421.961, 469.674, 52817.886 25/03/17,01:35:45,05,08,1, 12.0,1,1, 0.563, 10421.934, 469.653, 52817.872 25/03/17,01:35:45,06,08,1, 12.0,1,1, 0.563, 10421.941, 469.657, 52817.898 25/03/17,01:35:45,07,08,1, 12.0,1,1, 0.563, 10421.950, 469.660, 52817.890 25/03/17,01:35:45,08,08,1, 12.0,1,1, 0.563, 10421.916, 469.652, 52817.873 25/03/17,01:35:45,09,08,1, 12.0,1,1, 0.563, 10421.912, 469.640, 52817.870 25/03/17,01:35:45,10,08,1, 12.0,1,1, 0.563, 10421.913, 469.637, 52817.908 25/03/17,01:35:45,11,08,1, 12.0,1,1, 0.563, 10421.920, 469.629, 52817.920 25/03/17,01:35:45,12,08,1, 12.0,1,1, 0.563, 10421.909, 469.599, 52817.835 25/03/17,01:35:45,13,08,1, 12.0,1,1, 0.563, 10421.932, 469.607, 52817.882 25/03/17,01:35:45,14,08,1, 12.0,1,1, 0.563, 10421.870, 469.585, 52817.902 25/03/17,01:35:45,15,08,1, 12.0,1,1, 0.563, 10421.893, 469.566, 52817.901 25/03/17,01:35:45,16,08,1, 12.0,1,1, 0.563, 10421.871, 469.568, 52817.865 25/03/17,01:35:45,17,08,1, 12.0,1,1, 0.563, 10421.882, 469.533, 52817.642 25/03/17,01:35:45,18,08,1, 12.0,1,1, 0.563, 10421.836, 469.561, 52817.928 25/03/17,01:35:45,19,08,1, 12.0,1,1, 0.563, 10421.845, 469.542, 52817.908 25/03/17,01:35:46,00,08,1, 11.9,1,1, 0.565, 10421.842, 469.542, 52817.908 25/03/17,01:35:46,01,08,1, 11.9,1,1, 0.565, 10421.829, 469.505, 52817.889 25/03/17,01:35:46,02,08,1, 11.9,1,1, 0.565, 10421.822, 469.499, 52817.850 25/03/17,01:35:46,03,08,1, 11.9,1,1, 0.565, 10421.829, 469.489, 52817.828 25/03/17,01:35:46,04,08,1, 11.9,1,1, 0.565, 10421.831, 469.493, 52817.864 25/03/17,01:35:46,05,08,1, 11.9,1,1, 0.565, 10421.798, 469.492, 52817.869 25/03/17,01:35:46,06,08,1, 11.9,1,1, 0.565, 10421.806, 469.483, 52817.875 25/03/17,01:35:46,07,08,1, 11.9,1,1, 0.565, 10421.806, 469.483, 52817.887 25/03/17,01:35:46,08,08,1, 11.9,1,1, 0.565, 10421.815, 469.474, 52817.885 25/03/17,01:35:46,09,08,1, 11.9,1,1, 0.565, 10421.790, 469.453, 52817.773 25/03/17,01:35:46,10,08,1, 11.9,1,1, 0.565, 10421.792, 469.457, 52817.886 25/03/17,01:35:46,11,08,1, 11.9,1,1, 0.565, 10421.783, 469.440, 52817.845 25/03/17,01:35:46,12,08,1, 11.9,1,1, 0.565, 10421.789, 469.456, 52817.936 25/03/17,01:35:46,13,08,1, 11.9,1,1, 0.565, 10421.774, 469.440, 52817.907 25/03/17,01:35:46,14,08,1, 11.9,1,1, 0.565, 10421.797, 469.417, 52817.820 25/03/17,01:35:46,15,08,1, 11.9,1,1, 0.565, 10421.766, 469.415, 52817.837 25/03/17,01:35:46,16,08,1, 11.9,1,1, 0.565, 10421.747, 469.410, 52817.832 25/03/17,01:35:46,17,08,1, 11.9,1,1, 0.565, 10421.765, 469.445, 52817.897 25/03/17,01:35:46,18,08,1, 11.9,1,1, 0.565, 10421.766, 469.435, 52817.808 25/03/17,01:35:46,19,08,1, 11.9,1,1, 0.565, 10421.762, 469.431, 52817.859 25/03/17,01:35:47,00,09,1, 11.9,1,1, 0.563, 10421.759, 469.431, 52817.859 25/03/17,01:35:47,01,09,1, 11.9,1,1, 0.563, 10421.705, 469.409, 52817.926 25/03/17,01:35:47,02,09,1, 11.9,1,1, 0.563, 10421.734, 469.412, 52817.795 25/03/17,01:35:47,03,09,1, 11.9,1,1, 0.563, 10421.717, 469.411, 52817.905 25/03/17,01:35:47,04,09,1, 11.9,1,1, 0.563, 10421.696, 469.412, 52817.847 25/03/17,01:35:47,05,09,1, 11.9,1,1, 0.563, 10421.702, 469.405, 52817.834 25/03/17,01:35:47,06,09,1, 11.9,1,1, 0.563, 10421.685, 469.411, 52817.919 25/03/17,01:35:47,07,09,1, 11.9,1,1, 0.563, 10421.702, 469.417, 52817.943 25/03/17,01:35:47,08,09,1, 11.9,1,1, 0.563, 10421.674, 469.410, 52817.964 25/03/17,01:35:47,09,09,1, 11.9,1,1, 0.563, 10421.679, 469.417, 52817.902 25/03/17,01:35:47,10,09,1, 11.9,1,1, 0.563, 10421.664, 469.415, 52817.850 25/03/17,01:35:47,11,09,1, 11.9,1,1, 0.563, 10421.684, 469.422, 52817.901 25/03/17,01:35:47,12,09,1, 11.9,1,1, 0.563, 10421.672, 469.406, 52817.902 25/03/17,01:35:47,13,09,1, 11.9,1,1, 0.563, 10421.664, 469.394, 52817.844 25/03/17,01:35:47,14,09,1, 11.9,1,1, 0.563, 10421.673, 469.411, 52817.895 25/03/17,01:35:47,15,09,1, 11.9,1,1, 0.563, 10421.662, 469.403, 52817.910 25/03/17,01:35:47,16,09,1, 11.9,1,1, 0.563, 10421.657, 469.408, 52817.896 25/03/17,01:35:47,17,09,1, 11.9,1,1, 0.563, 10421.670, 469.405, 52817.879 25/03/17,01:35:47,18,09,1, 11.9,1,1, 0.563, 10421.663, 469.407, 52817.924 25/03/17,01:35:47,19,09,1, 11.9,1,1, 0.563, 10421.637, 469.424, 52817.911 25/03/17,01:35:48,00,08,1, 11.9,1,1, 0.562, 10421.634, 469.424, 52817.911 25/03/17,01:35:48,01,08,1, 11.9,1,1, 0.562, 10421.640, 469.409, 52817.909 25/03/17,01:35:48,02,08,1, 11.9,1,1, 0.562, 10421.590, 469.435, 52817.941 25/03/17,01:35:48,03,08,1, 11.9,1,1, 0.562, 10421.623, 469.438, 52817.963 25/03/17,01:35:48,04,08,1, 11.9,1,1, 0.562, 10421.608, 469.437, 52817.916 25/03/17,01:35:48,05,08,1, 11.9,1,1, 0.562, 10421.609, 469.434, 52817.924 25/03/17,01:35:48,06,08,1, 11.9,1,1, 0.562, 10421.603, 469.441, 52817.993 25/03/17,01:35:48,07,08,1, 11.9,1,1, 0.562, 10421.606, 469.441, 52818.013 25/03/17,01:35:48,08,08,1, 11.9,1,1, 0.562, 10421.632, 469.454, 52818.034 25/03/17,01:35:48,09,08,1, 11.9,1,1, 0.562, 10421.598, 469.445, 52817.956 25/03/17,01:35:48,10,08,1, 11.9,1,1, 0.562, 10421.580, 469.455, 52817.944 25/03/17,01:35:48,11,08,1, 11.9,1,1, 0.562, 10421.586, 469.428, 52817.752 25/03/17,01:35:48,12,08,1, 11.9,1,1, 0.562, 10421.572, 469.464, 52818.059 25/03/17,01:35:48,13,08,1, 11.9,1,1, 0.562, 10421.605, 469.480, 52818.068 25/03/17,01:35:48,14,08,1, 11.9,1,1, 0.562, 10421.569, 469.472, 52818.052 25/03/17,01:35:48,15,08,1, 11.9,1,1, 0.562, 10421.571, 469.504, 52818.027 25/03/17,01:35:48,16,08,1, 11.9,1,1, 0.562, 10421.548, 469.459, 52817.961 25/03/17,01:35:48,17,08,1, 11.9,1,1, 0.562, 10421.545, 469.501, 52818.004 25/03/17,01:35:48,18,08,1, 11.9,1,1, 0.562, 10421.543, 469.491, 52817.962 25/03/17,01:35:48,19,08,1, 11.9,1,1, 0.562, 10421.534, 469.494, 52817.999 25/03/17,01:35:49,00,09,1, 12.0,1,1, 0.561, 10421.534, 469.494, 52817.999 25/03/17,01:35:49,01,09,1, 12.0,1,1, 0.561, 10421.516, 469.527, 52818.035 25/03/17,01:35:49,02,09,1, 12.0,1,1, 0.561, 10421.512, 469.505, 52817.980 25/03/17,01:35:49,03,09,1, 12.0,1,1, 0.561, 10421.493, 469.532, 52818.001 25/03/17,01:35:49,04,09,1, 12.0,1,1, 0.561, 10421.501, 469.519, 52817.961 25/03/17,01:35:49,05,09,1, 12.0,1,1, 0.561, 10421.491, 469.519, 52817.977 25/03/17,01:35:49,06,09,1, 12.0,1,1, 0.561, 10421.460, 469.555, 52818.056 25/03/17,01:35:49,07,09,1, 12.0,1,1, 0.561, 10421.446, 469.553, 52818.069 25/03/17,01:35:49,08,09,1, 12.0,1,1, 0.561, 10421.481, 469.556, 52818.078 25/03/17,01:35:49,09,09,1, 12.0,1,1, 0.561, 10421.445, 469.573, 52818.092 25/03/17,01:35:49,10,09,1, 12.0,1,1, 0.561, 10421.436, 469.562, 52818.003 25/03/17,01:35:49,11,09,1, 12.0,1,1, 0.561, 10421.438, 469.565, 52818.038 25/03/17,01:35:49,12,09,1, 12.0,1,1, 0.561, 10421.443, 469.586, 52818.009 25/03/17,01:35:49,13,09,1, 12.0,1,1, 0.561, 10421.422, 469.590, 52818.036 25/03/17,01:35:49,14,09,1, 12.0,1,1, 0.561, 10421.427, 469.595, 52818.034 25/03/17,01:35:49,15,09,1, 12.0,1,1, 0.561, 10421.394, 469.622, 52818.126 25/03/17,01:35:49,16,09,1, 12.0,1,1, 0.561, 10421.403, 469.617, 52818.056 25/03/17,01:35:49,17,09,1, 12.0,1,1, 0.561, 10421.390, 469.624, 52818.063 25/03/17,01:35:49,18,09,1, 12.0,1,1, 0.561, 10421.393, 469.645, 52818.041 25/03/17,01:35:49,19,09,1, 12.0,1,1, 0.561, 10421.392, 469.647, 52818.042 25/03/17,01:35:50,00,08,1, 11.9,1,1, 0.559, 10421.392, 469.647, 52818.042 25/03/17,01:35:50,01,08,1, 11.9,1,1, 0.559, 10421.359, 469.665, 52818.065 25/03/17,01:35:50,02,08,1, 11.9,1,1, 0.559, 10421.371, 469.699, 52818.042 25/03/17,01:35:50,03,08,1, 11.9,1,1, 0.559, 10421.365, 469.681, 52818.073 25/03/17,01:35:50,04,08,1, 11.9,1,1, 0.559, 10421.328, 469.679, 52818.107 25/03/17,01:35:50,05,08,1, 11.9,1,1, 0.559, 10421.341, 469.695, 52818.047 25/03/17,01:35:50,06,08,1, 11.9,1,1, 0.559, 10421.340, 469.721, 52818.081 25/03/17,01:35:50,07,08,1, 11.9,1,1, 0.559, 10421.324, 469.708, 52818.105 25/03/17,01:35:50,08,08,1, 11.9,1,1, 0.559, 10421.314, 469.735, 52818.162 25/03/17,01:35:50,09,08,1, 11.9,1,1, 0.559, 10421.293, 469.732, 52818.199 25/03/17,01:35:50,10,08,1, 11.9,1,1, 0.559, 10421.337, 469.741, 52818.075 25/03/17,01:35:50,11,08,1, 11.9,1,1, 0.559, 10421.296, 469.728, 52818.085 25/03/17,01:35:50,12,08,1, 11.9,1,1, 0.559, 10421.314, 469.728, 52818.083 25/03/17,01:35:50,13,08,1, 11.9,1,1, 0.559, 10421.313, 469.752, 52818.150 25/03/17,01:35:50,14,08,1, 11.9,1,1, 0.559, 10421.289, 469.761, 52818.157 25/03/17,01:35:50,15,08,1, 11.9,1,1, 0.559, 10421.288, 469.772, 52818.163 25/03/17,01:35:50,16,08,1, 11.9,1,1, 0.559, 10421.279, 469.775, 52818.062 25/03/17,01:35:50,17,08,1, 11.9,1,1, 0.559, 10421.273, 469.779, 52818.171 25/03/17,01:35:50,18,08,1, 11.9,1,1, 0.559, 10421.294, 469.784, 52818.099 25/03/17,01:35:50,19,08,1, 11.9,1,1, 0.559, 10421.288, 469.810, 52818.105 25/03/17,01:35:51,00,08,1, 11.9,1,1, 0.561, 10421.283, 469.810, 52818.105 25/03/17,01:35:51,01,08,1, 11.9,1,1, 0.561, 10421.268, 469.815, 52818.145 25/03/17,01:35:51,02,08,1, 11.9,1,1, 0.561, 10421.270, 469.808, 52818.175 25/03/17,01:35:51,03,08,1, 11.9,1,1, 0.561, 10421.246, 469.848, 52818.165 25/03/17,01:35:51,04,08,1, 11.9,1,1, 0.561, 10421.252, 469.841, 52818.098 25/03/17,01:35:51,05,08,1, 11.9,1,1, 0.561, 10421.258, 469.819, 52818.101 25/03/17,01:35:51,06,08,1, 11.9,1,1, 0.561, 10421.256, 469.852, 52818.156 25/03/17,01:35:51,07,08,1, 11.9,1,1, 0.561, 10421.253, 469.850, 52818.072 25/03/17,01:35:51,08,08,1, 11.9,1,1, 0.561, 10421.265, 469.846, 52818.140 25/03/17,01:35:51,09,08,1, 11.9,1,1, 0.561, 10421.232, 469.856, 52818.140 25/03/17,01:35:51,10,08,1, 11.9,1,1, 0.561, 10421.253, 469.864, 52818.117 25/03/17,01:35:51,11,08,1, 11.9,1,1, 0.561, 10421.260, 469.859, 52818.158 25/03/17,01:35:51,12,08,1, 11.9,1,1, 0.561, 10421.221, 469.859, 52818.071 25/03/17,01:35:51,13,08,1, 11.9,1,1, 0.561, 10421.233, 469.856, 52818.130 25/03/17,01:35:51,14,08,1, 11.9,1,1, 0.561, 10421.221, 469.875, 52818.089 25/03/17,01:35:51,15,08,1, 11.9,1,1, 0.561, 10421.223, 469.875, 52818.141 25/03/17,01:35:51,16,08,1, 11.9,1,1, 0.561, 10421.217, 469.872, 52818.153 25/03/17,01:35:51,17,08,1, 11.9,1,1, 0.561, 10421.241, 469.882, 52818.128 25/03/17,01:35:51,18,08,1, 11.9,1,1, 0.561, 10421.230, 469.888, 52818.151 25/03/17,01:35:51,19,08,1, 11.9,1,1, 0.561, 10421.206, 469.879, 52818.138 25/03/17,01:35:52,00,07,1, 11.9,1,1, 0.558, 10421.200, 469.879, 52818.138 25/03/17,01:35:52,01,07,1, 11.9,1,1, 0.558, 10421.249, 469.868, 52818.088 25/03/17,01:35:52,02,07,1, 11.9,1,1, 0.558, 10421.234, 469.905, 52818.103 25/03/17,01:35:52,03,07,1, 11.9,1,1, 0.558, 10421.239, 469.890, 52818.154 25/03/17,01:35:52,04,07,1, 11.9,1,1, 0.558, 10421.247, 469.882, 52818.109 25/03/17,01:35:52,05,07,1, 11.9,1,1, 0.558, 10421.239, 469.875, 52818.179 25/03/17,01:35:52,06,07,1, 11.9,1,1, 0.558, 10421.237, 469.867, 52818.114 25/03/17,01:35:52,07,07,1, 11.9,1,1, 0.558, 10421.207, 469.841, 52817.938 25/03/17,01:35:52,08,07,1, 11.9,1,1, 0.558, 10421.252, 469.839, 52818.035 25/03/17,01:35:52,09,07,1, 11.9,1,1, 0.558, 10421.227, 469.854, 52818.066 25/03/17,01:35:52,10,07,1, 11.9,1,1, 0.558, 10421.216, 469.847, 52818.099 25/03/17,01:35:52,11,07,1, 11.9,1,1, 0.558, 10421.253, 469.867, 52818.103 25/03/17,01:35:52,12,07,1, 11.9,1,1, 0.558, 10421.238, 469.831, 52818.090 25/03/17,01:35:52,13,07,1, 11.9,1,1, 0.558, 10421.243, 469.850, 52818.105 25/03/17,01:35:52,14,07,1, 11.9,1,1, 0.558, 10421.240, 469.864, 52817.991 25/03/17,01:35:52,15,07,1, 11.9,1,1, 0.558, 10421.222, 469.841, 52818.122 25/03/17,01:35:52,16,07,1, 11.9,1,1, 0.558, 10421.241, 469.836, 52818.053 25/03/17,01:35:52,17,07,1, 11.9,1,1, 0.558, 10421.218, 469.847, 52818.167 25/03/17,01:35:52,18,07,1, 11.9,1,1, 0.558, 10421.245, 469.835, 52817.996 25/03/17,01:35:52,19,07,1, 11.9,1,1, 0.558, 10421.238, 469.830, 52818.005 25/03/17,01:35:53,00,07,1, 11.8,1,1, 0.558, 10421.233, 469.830, 52818.005 25/03/17,01:35:53,01,07,1, 11.8,1,1, 0.558, 10421.245, 469.811, 52818.077 25/03/17,01:35:53,02,07,1, 11.8,1,1, 0.558, 10421.222, 469.795, 52818.124 25/03/17,01:35:53,03,07,1, 11.8,1,1, 0.558, 10421.233, 469.787, 52818.079 25/03/17,01:35:53,04,07,1, 11.8,1,1, 0.558, 10421.229, 469.777, 52817.996 25/03/17,01:35:53,05,07,1, 11.8,1,1, 0.558, 10421.225, 469.798, 52818.085 25/03/17,01:35:53,06,07,1, 11.8,1,1, 0.558, 10421.224, 469.769, 52818.027 25/03/17,01:35:53,07,07,1, 11.8,1,1, 0.558, 10421.267, 469.757, 52818.027 25/03/17,01:35:53,08,07,1, 11.8,1,1, 0.558, 10421.226, 469.752, 52817.984 25/03/17,01:35:53,09,07,1, 11.8,1,1, 0.558, 10421.238, 469.758, 52817.985 25/03/17,01:35:53,10,07,1, 11.8,1,1, 0.558, 10421.255, 469.744, 52818.037 25/03/17,01:35:53,11,07,1, 11.8,1,1, 0.558, 10421.241, 469.743, 52818.020 25/03/17,01:35:53,12,07,1, 11.8,1,1, 0.558, 10421.228, 469.733, 52817.995 25/03/17,01:35:53,13,07,1, 11.8,1,1, 0.558, 10421.242, 469.725, 52817.940 25/03/17,01:35:53,14,07,1, 11.8,1,1, 0.558, 10421.250, 469.715, 52818.035 25/03/17,01:35:53,15,07,1, 11.8,1,1, 0.558, 10421.222, 469.729, 52818.019 25/03/17,01:35:53,16,07,1, 11.8,1,1, 0.558, 10421.213, 469.703, 52817.991 25/03/17,01:35:53,17,07,1, 11.8,1,1, 0.558, 10421.222, 469.678, 52817.996 25/03/17,01:35:53,18,07,1, 11.8,1,1, 0.558, 10421.224, 469.678, 52817.989 25/03/17,01:35:53,19,07,1, 11.8,1,1, 0.558, 10421.226, 469.669, 52817.959 25/03/17,01:35:54,00,08,1, 11.9,1,1, 0.557, 10421.225, 469.669, 52817.959 25/03/17,01:35:54,01,08,1, 11.9,1,1, 0.557, 10421.234, 469.655, 52817.941 25/03/17,01:35:54,02,08,1, 11.9,1,1, 0.557, 10421.233, 469.635, 52817.948 25/03/17,01:35:54,03,08,1, 11.9,1,1, 0.557, 10421.254, 469.642, 52817.926 25/03/17,01:35:54,04,08,1, 11.9,1,1, 0.557, 10421.248, 469.611, 52817.956 25/03/17,01:35:54,05,08,1, 11.9,1,1, 0.557, 10421.244, 469.601, 52817.895 25/03/17,01:35:54,06,08,1, 11.9,1,1, 0.557, 10421.235, 469.623, 52817.944 25/03/17,01:35:54,07,08,1, 11.9,1,1, 0.557, 10421.239, 469.596, 52817.951 25/03/17,01:35:54,08,08,1, 11.9,1,1, 0.557, 10421.233, 469.586, 52817.942 25/03/17,01:35:54,09,08,1, 11.9,1,1, 0.557, 10421.235, 469.574, 52817.899 25/03/17,01:35:54,10,08,1, 11.9,1,1, 0.557, 10421.224, 469.580, 52818.010 25/03/17,01:35:54,11,08,1, 11.9,1,1, 0.557, 10421.223, 469.558, 52817.874 25/03/17,01:35:54,12,08,1, 11.9,1,1, 0.557, 10421.234, 469.546, 52817.925 25/03/17,01:35:54,13,08,1, 11.9,1,1, 0.557, 10421.244, 469.553, 52817.869 25/03/17,01:35:54,14,08,1, 11.9,1,1, 0.557, 10421.244, 469.528, 52817.875 25/03/17,01:35:54,15,08,1, 11.9,1,1, 0.557, 10421.229, 469.542, 52817.923 25/03/17,01:35:54,16,08,1, 11.9,1,1, 0.557, 10421.245, 469.517, 52817.936 25/03/17,01:35:54,17,08,1, 11.9,1,1, 0.557, 10421.228, 469.496, 52817.865 25/03/17,01:35:54,18,08,1, 11.9,1,1, 0.557, 10421.230, 469.489, 52817.934 25/03/17,01:35:54,19,08,1, 11.9,1,1, 0.557, 10421.216, 469.473, 52817.864 25/03/17,01:35:55,00,07,1, 11.9,1,1, 0.558, 10421.208, 469.473, 52817.864 25/03/17,01:35:55,01,07,1, 11.9,1,1, 0.558, 10421.224, 469.470, 52817.871 25/03/17,01:35:55,02,07,1, 11.9,1,1, 0.558, 10421.227, 469.442, 52817.845 25/03/17,01:35:55,03,07,1, 11.9,1,1, 0.558, 10421.239, 469.454, 52817.916 25/03/17,01:35:55,04,07,1, 11.9,1,1, 0.558, 10421.244, 469.436, 52817.868 25/03/17,01:35:55,05,07,1, 11.9,1,1, 0.558, 10421.223, 469.428, 52817.925 25/03/17,01:35:55,06,07,1, 11.9,1,1, 0.558, 10421.227, 469.451, 52817.874 25/03/17,01:35:55,07,07,1, 11.9,1,1, 0.558, 10421.222, 469.425, 52817.833 25/03/17,01:35:55,08,07,1, 11.9,1,1, 0.558, 10421.223, 469.431, 52817.790 25/03/17,01:35:55,09,07,1, 11.9,1,1, 0.558, 10421.231, 469.406, 52817.814 25/03/17,01:35:55,10,07,1, 11.9,1,1, 0.558, 10421.220, 469.412, 52817.913 25/03/17,01:35:55,11,07,1, 11.9,1,1, 0.558, 10421.234, 469.385, 52817.904 25/03/17,01:35:55,12,07,1, 11.9,1,1, 0.558, 10421.228, 469.392, 52817.897 25/03/17,01:35:55,13,07,1, 11.9,1,1, 0.558, 10421.215, 469.404, 52817.904 25/03/17,01:35:55,14,07,1, 11.9,1,1, 0.558, 10421.216, 469.382, 52817.882 25/03/17,01:35:55,15,07,1, 11.9,1,1, 0.558, 10421.228, 469.371, 52817.877 25/03/17,01:35:55,16,07,1, 11.9,1,1, 0.558, 10421.202, 469.370, 52817.889 25/03/17,01:35:55,17,07,1, 11.9,1,1, 0.558, 10421.220, 469.350, 52817.935 25/03/17,01:35:55,18,07,1, 11.9,1,1, 0.558, 10421.205, 469.333, 52817.807 25/03/17,01:35:55,19,07,1, 11.9,1,1, 0.558, 10421.233, 469.341, 52817.826 25/03/17,01:35:56,00,07,1, 12.0,1,1, 0.559, 10421.225, 469.341, 52817.826 25/03/17,01:35:56,01,07,1, 12.0,1,1, 0.559, 10421.192, 469.314, 52817.778 25/03/17,01:35:56,02,07,1, 12.0,1,1, 0.559, 10421.219, 469.333, 52817.811 25/03/17,01:35:56,03,07,1, 12.0,1,1, 0.559, 10421.216, 469.314, 52817.792 25/03/17,01:35:56,04,07,1, 12.0,1,1, 0.559, 10421.182, 469.327, 52817.857 25/03/17,01:35:56,05,07,1, 12.0,1,1, 0.559, 10421.209, 469.337, 52817.897 25/03/17,01:35:56,06,07,1, 12.0,1,1, 0.559, 10421.215, 469.308, 52817.810 25/03/17,01:35:56,07,07,1, 12.0,1,1, 0.559, 10421.210, 469.314, 52817.808 25/03/17,01:35:56,08,07,1, 12.0,1,1, 0.559, 10421.205, 469.321, 52817.773 25/03/17,01:35:56,09,07,1, 12.0,1,1, 0.559, 10421.213, 469.313, 52817.773 25/03/17,01:35:56,10,07,1, 12.0,1,1, 0.559, 10421.198, 469.312, 52817.768 25/03/17,01:35:56,11,07,1, 12.0,1,1, 0.559, 10421.221, 469.307, 52817.829 25/03/17,01:35:56,12,07,1, 12.0,1,1, 0.559, 10421.200, 469.303, 52817.866 25/03/17,01:35:56,13,07,1, 12.0,1,1, 0.559, 10421.194, 469.313, 52817.827 25/03/17,01:35:56,14,07,1, 12.0,1,1, 0.559, 10421.206, 469.298, 52817.850 25/03/17,01:35:56,15,07,1, 12.0,1,1, 0.559, 10421.205, 469.307, 52817.879 25/03/17,01:35:56,16,07,1, 12.0,1,1, 0.559, 10421.199, 469.304, 52817.829 25/03/17,01:35:56,17,07,1, 12.0,1,1, 0.559, 10421.217, 469.298, 52817.791 25/03/17,01:35:56,18,07,1, 12.0,1,1, 0.559, 10421.191, 469.326, 52817.864 25/03/17,01:35:56,19,07,1, 12.0,1,1, 0.559, 10421.184, 469.284, 52817.767 25/03/17,01:35:57,00,08,1, 11.9,1,1, 0.560, 10421.183, 469.284, 52817.767 25/03/17,01:35:57,01,08,1, 11.9,1,1, 0.560, 10421.176, 469.308, 52817.763 25/03/17,01:35:57,02,08,1, 11.9,1,1, 0.560, 10421.189, 469.284, 52817.868 25/03/17,01:35:57,03,08,1, 11.9,1,1, 0.560, 10421.190, 469.328, 52817.870 25/03/17,01:35:57,04,08,1, 11.9,1,1, 0.560, 10421.192, 469.318, 52818.157 25/03/17,01:35:57,05,08,1, 11.9,1,1, 0.560, 10421.183, 469.308, 52817.888 25/03/17,01:35:57,06,08,1, 11.9,1,1, 0.560, 10421.154, 469.354, 52818.056 25/03/17,01:35:57,07,08,1, 11.9,1,1, 0.560, 10421.200, 469.319, 52817.844 25/03/17,01:35:57,08,08,1, 11.9,1,1, 0.560, 10421.194, 469.348, 52817.937 25/03/17,01:35:57,09,08,1, 11.9,1,1, 0.560, 10421.203, 469.344, 52817.906 25/03/17,01:35:57,10,08,1, 11.9,1,1, 0.560, 10421.169, 469.356, 52817.951 25/03/17,01:35:57,11,08,1, 11.9,1,1, 0.560, 10421.176, 469.337, 52817.965 25/03/17,01:35:57,12,08,1, 11.9,1,1, 0.560, 10421.150, 469.368, 52817.924 25/03/17,01:35:57,13,08,1, 11.9,1,1, 0.560, 10421.157, 469.348, 52817.962 25/03/17,01:35:57,14,08,1, 11.9,1,1, 0.560, 10421.155, 469.344, 52817.945 25/03/17,01:35:57,15,08,1, 11.9,1,1, 0.560, 10421.158, 469.360, 52817.903 25/03/17,01:35:57,16,08,1, 11.9,1,1, 0.560, 10421.168, 469.396, 52817.866 25/03/17,01:35:57,17,08,1, 11.9,1,1, 0.560, 10421.150, 469.406, 52817.898 25/03/17,01:35:57,18,08,1, 11.9,1,1, 0.560, 10421.140, 469.377, 52817.962 25/03/17,01:35:57,19,08,1, 11.9,1,1, 0.560, 10421.154, 469.399, 52817.989 25/03/17,01:35:58,00,08,1, 11.9,1,1, 0.557, 10421.150, 469.399, 52817.989 25/03/17,01:35:58,01,08,1, 11.9,1,1, 0.557, 10421.138, 469.413, 52817.923 25/03/17,01:35:58,02,08,1, 11.9,1,1, 0.557, 10421.158, 469.426, 52817.881 25/03/17,01:35:58,03,08,1, 11.9,1,1, 0.557, 10421.148, 469.421, 52817.967 25/03/17,01:35:58,04,08,1, 11.9,1,1, 0.557, 10421.128, 469.426, 52817.899 25/03/17,01:35:58,05,08,1, 11.9,1,1, 0.557, 10421.126, 469.448, 52817.964 25/03/17,01:35:58,06,08,1, 11.9,1,1, 0.557, 10421.139, 469.437, 52817.965 25/03/17,01:35:58,07,08,1, 11.9,1,1, 0.557, 10421.152, 469.458, 52817.955 25/03/17,01:35:58,08,08,1, 11.9,1,1, 0.557, 10421.111, 469.467, 52817.951 25/03/17,01:35:58,09,08,1, 11.9,1,1, 0.557, 10421.138, 469.480, 52817.944 25/03/17,01:35:58,10,08,1, 11.9,1,1, 0.557, 10421.135, 469.497, 52817.932 25/03/17,01:35:58,11,08,1, 11.9,1,1, 0.557, 10421.135, 469.493, 52817.957 25/03/17,01:35:58,12,08,1, 11.9,1,1, 0.557, 10421.122, 469.494, 52817.983 25/03/17,01:35:58,13,08,1, 11.9,1,1, 0.557, 10421.114, 469.513, 52818.007 25/03/17,01:35:58,14,08,1, 11.9,1,1, 0.557, 10421.106, 469.524, 52817.919 25/03/17,01:35:58,15,08,1, 11.9,1,1, 0.557, 10421.102, 469.533, 52818.023 25/03/17,01:35:58,16,08,1, 11.9,1,1, 0.557, 10421.092, 469.556, 52817.929 25/03/17,01:35:58,17,08,1, 11.9,1,1, 0.557, 10421.105, 469.564, 52818.102 25/03/17,01:35:58,18,08,1, 11.9,1,1, 0.557, 10421.098, 469.562, 52818.023 25/03/17,01:35:58,19,08,1, 11.9,1,1, 0.557, 10421.098, 469.569, 52817.929 25/03/17,01:35:59,00,08,1, 11.9,1,1, 0.563, 10421.091, 469.569, 52817.929 25/03/17,01:35:59,01,08,1, 11.9,1,1, 0.563, 10421.076, 469.599, 52817.967 25/03/17,01:35:59,02,08,1, 11.9,1,1, 0.563, 10421.108, 469.607, 52818.018 25/03/17,01:35:59,03,08,1, 11.9,1,1, 0.563, 10421.094, 469.625, 52817.963 25/03/17,01:35:59,04,08,1, 11.9,1,1, 0.563, 10421.088, 469.606, 52817.952 25/03/17,01:35:59,05,08,1, 11.9,1,1, 0.563, 10421.095, 469.642, 52817.993 25/03/17,01:35:59,06,08,1, 11.9,1,1, 0.563, 10421.107, 469.617, 52817.977 25/03/17,01:35:59,07,08,1, 11.9,1,1, 0.563, 10421.091, 469.619, 52818.054 25/03/17,01:35:59,08,08,1, 11.9,1,1, 0.563, 10421.102, 469.619, 52817.927 25/03/17,01:35:59,09,08,1, 11.9,1,1, 0.563, 10421.101, 469.677, 52817.944 25/03/17,01:35:59,10,08,1, 11.9,1,1, 0.563, 10421.078, 469.673, 52818.045 25/03/17,01:35:59,11,08,1, 11.9,1,1, 0.563, 10421.101, 469.660, 52817.978 25/03/17,01:35:59,12,08,1, 11.9,1,1, 0.563, 10421.086, 469.685, 52818.038 25/03/17,01:35:59,13,08,1, 11.9,1,1, 0.563, 10421.115, 469.696, 52818.029 25/03/17,01:35:59,14,08,1, 11.9,1,1, 0.563, 10421.091, 469.696, 52817.968 25/03/17,01:35:59,15,08,1, 11.9,1,1, 0.563, 10421.091, 469.701, 52818.023 25/03/17,01:35:59,16,08,1, 11.9,1,1, 0.563, 10421.102, 469.701, 52817.944 25/03/17,01:35:59,17,08,1, 11.9,1,1, 0.563, 10421.070, 469.717, 52817.953 25/03/17,01:35:59,18,08,1, 11.9,1,1, 0.563, 10421.074, 469.717, 52818.028 25/03/17,01:35:59,19,08,1, 11.9,1,1, 0.563, 10421.108, 469.741, 52818.006 25/03/17,01:36:00,00,08,1, 11.9,1,1, 0.559, 10421.100, 469.741, 52818.006 25/03/17,01:36:00,01,08,1, 11.9,1,1, 0.559, 10421.086, 469.767, 52818.047 25/03/17,01:36:00,02,08,1, 11.9,1,1, 0.559, 10421.067, 469.741, 52817.906 25/03/17,01:36:00,03,08,1, 11.9,1,1, 0.559, 10421.094, 469.769, 52817.888 25/03/17,01:36:00,04,08,1, 11.9,1,1, 0.559, 10421.079, 469.793, 52817.824 25/03/17,01:36:00,05,08,1, 11.9,1,1, 0.559, 10421.086, 469.794, 52817.843 25/03/17,01:36:00,06,08,1, 11.9,1,1, 0.559, 10421.086, 469.788, 52817.931 25/03/17,01:36:00,07,08,1, 11.9,1,1, 0.559, 10421.085, 469.822, 52817.918 25/03/17,01:36:00,08,08,1, 11.9,1,1, 0.559, 10421.077, 469.831, 52817.839 25/03/17,01:36:00,09,08,1, 11.9,1,1, 0.559, 10421.093, 469.815, 52817.930 25/03/17,01:36:00,10,08,1, 11.9,1,1, 0.559, 10421.065, 469.821, 52817.878 25/03/17,01:36:00,11,08,1, 11.9,1,1, 0.559, 10421.071, 469.832, 52817.869 25/03/17,01:36:00,12,08,1, 11.9,1,1, 0.559, 10421.075, 469.844, 52817.913 25/03/17,01:36:00,13,08,1, 11.9,1,1, 0.559, 10421.050, 469.880, 52817.926 25/03/17,01:36:00,14,08,1, 11.9,1,1, 0.559, 10421.094, 469.881, 52817.932 25/03/17,01:36:00,15,08,1, 11.9,1,1, 0.559, 10421.074, 469.871, 52817.916 25/03/17,01:36:00,16,08,1, 11.9,1,1, 0.559, 10421.065, 469.876, 52817.950 25/03/17,01:36:00,17,08,1, 11.9,1,1, 0.559, 10421.086, 469.877, 52817.935 25/03/17,01:36:00,18,08,1, 11.9,1,1, 0.559, 10421.089, 469.885, 52817.829 25/03/17,01:36:00,19,08,1, 11.9,1,1, 0.559, 10421.076, 469.892, 52817.778 25/03/17,01:36:01,00,08,1, 11.9,1,1, 0.563, 10421.075, 469.892, 52817.778 25/03/17,01:36:01,01,08,1, 11.9,1,1, 0.563, 10421.057, 469.895, 52817.950 25/03/17,01:36:01,02,08,1, 11.9,1,1, 0.563, 10421.064, 469.889, 52817.875 25/03/17,01:36:01,03,08,1, 11.9,1,1, 0.563, 10421.075, 469.912, 52817.971 25/03/17,01:36:01,04,08,1, 11.9,1,1, 0.563, 10421.028, 469.922, 52817.881 25/03/17,01:36:01,05,08,1, 11.9,1,1, 0.563, 10421.051, 469.921, 52817.837 25/03/17,01:36:01,06,08,1, 11.9,1,1, 0.563, 10421.055, 469.934, 52817.848 25/03/17,01:36:01,07,08,1, 11.9,1,1, 0.563, 10421.085, 469.934, 52817.930 25/03/17,01:36:01,08,08,1, 11.9,1,1, 0.563, 10421.044, 469.932, 52817.848 25/03/17,01:36:01,09,08,1, 11.9,1,1, 0.563, 10421.058, 469.955, 52817.850 25/03/17,01:36:01,10,08,1, 11.9,1,1, 0.563, 10421.050, 469.956, 52817.913 25/03/17,01:36:01,11,08,1, 11.9,1,1, 0.563, 10421.060, 469.961, 52817.919 25/03/17,01:36:01,12,08,1, 11.9,1,1, 0.563, 10421.052, 469.950, 52817.910 25/03/17,01:36:01,13,08,1, 11.9,1,1, 0.563, 10421.040, 469.992, 52817.838 25/03/17,01:36:01,14,08,1, 11.9,1,1, 0.563, 10421.082, 469.979, 52817.848 25/03/17,01:36:01,15,08,1, 11.9,1,1, 0.563, 10421.060, 469.970, 52817.915 25/03/17,01:36:01,16,08,1, 11.9,1,1, 0.563, 10421.068, 470.009, 52817.924 25/03/17,01:36:01,17,08,1, 11.9,1,1, 0.563, 10421.045, 469.992, 52817.851 25/03/17,01:36:01,18,08,1, 11.9,1,1, 0.563, 10421.045, 469.973, 52817.839 25/03/17,01:36:01,19,08,1, 11.9,1,1, 0.563, 10421.044, 470.020, 52817.886 25/03/17,01:36:02,00,08,1, 11.9,1,1, 0.566, 10421.041, 470.020, 52817.886 25/03/17,01:36:02,01,08,1, 11.9,1,1, 0.566, 10421.005, 470.029, 52817.867 25/03/17,01:36:02,02,08,1, 11.9,1,1, 0.566, 10421.045, 470.007, 52817.863 25/03/17,01:36:02,03,08,1, 11.9,1,1, 0.566, 10421.018, 470.009, 52817.877 25/03/17,01:36:02,04,08,1, 11.9,1,1, 0.566, 10421.042, 470.016, 52817.881 25/03/17,01:36:02,05,08,1, 11.9,1,1, 0.566, 10421.041, 470.029, 52817.865 25/03/17,01:36:02,06,08,1, 11.9,1,1, 0.566, 10421.034, 470.010, 52817.882 25/03/17,01:36:02,07,08,1, 11.9,1,1, 0.566, 10421.026, 470.027, 52817.919 25/03/17,01:36:02,08,08,1, 11.9,1,1, 0.566, 10421.008, 470.049, 52817.964 25/03/17,01:36:02,09,08,1, 11.9,1,1, 0.566, 10421.054, 470.042, 52817.813 25/03/17,01:36:02,10,08,1, 11.9,1,1, 0.566, 10421.026, 470.055, 52817.845 25/03/17,01:36:02,11,08,1, 11.9,1,1, 0.566, 10421.019, 470.052, 52817.828 25/03/17,01:36:02,12,08,1, 11.9,1,1, 0.566, 10421.031, 470.045, 52817.784 25/03/17,01:36:02,13,08,1, 11.9,1,1, 0.566, 10421.019, 470.054, 52817.826 25/03/17,01:36:02,14,08,1, 11.9,1,1, 0.566, 10421.042, 470.077, 52817.848 25/03/17,01:36:02,15,08,1, 11.9,1,1, 0.566, 10421.048, 470.069, 52817.804 25/03/17,01:36:02,16,08,1, 11.9,1,1, 0.566, 10421.028, 470.048, 52817.830 25/03/17,01:36:02,17,08,1, 11.9,1,1, 0.566, 10421.033, 470.067, 52817.804 25/03/17,01:36:02,18,08,1, 11.9,1,1, 0.566, 10421.028, 470.074, 52817.817 25/03/17,01:36:02,19,08,1, 11.9,1,1, 0.566, 10421.009, 470.076, 52817.768 25/03/17,01:36:03,00,08,1, 12.0,1,1, 0.560, 10421.008, 470.076, 52817.768 25/03/17,01:36:03,01,08,1, 12.0,1,1, 0.560, 10421.051, 470.088, 52817.968 25/03/17,01:36:03,02,08,1, 12.0,1,1, 0.560, 10421.033, 470.089, 52817.771 25/03/17,01:36:03,03,08,1, 12.0,1,1, 0.560, 10421.036, 470.119, 52817.751 25/03/17,01:36:03,04,08,1, 12.0,1,1, 0.560, 10421.011, 470.094, 52817.836 25/03/17,01:36:03,05,08,1, 12.0,1,1, 0.560, 10420.998, 470.083, 52817.732 25/03/17,01:36:03,06,08,1, 12.0,1,1, 0.560, 10421.014, 470.079, 52817.735 25/03/17,01:36:03,07,08,1, 12.0,1,1, 0.560, 10421.001, 470.111, 52817.828 25/03/17,01:36:03,08,08,1, 12.0,1,1, 0.560, 10421.018, 470.114, 52817.854 25/03/17,01:36:03,09,08,1, 12.0,1,1, 0.560, 10421.007, 470.098, 52817.856 25/03/17,01:36:03,10,08,1, 12.0,1,1, 0.560, 10421.010, 470.132, 52817.803 25/03/17,01:36:03,11,08,1, 12.0,1,1, 0.560, 10421.020, 470.102, 52817.840 25/03/17,01:36:03,12,08,1, 12.0,1,1, 0.560, 10421.024, 470.122, 52817.779 25/03/17,01:36:03,13,08,1, 12.0,1,1, 0.560, 10420.990, 470.114, 52817.785 25/03/17,01:36:03,14,08,1, 12.0,1,1, 0.560, 10421.023, 470.134, 52817.810 25/03/17,01:36:03,15,08,1, 12.0,1,1, 0.560, 10421.004, 470.134, 52817.847 25/03/17,01:36:03,16,08,1, 12.0,1,1, 0.560, 10421.007, 470.099, 52817.771 25/03/17,01:36:03,17,08,1, 12.0,1,1, 0.560, 10420.989, 470.119, 52817.856 25/03/17,01:36:03,18,08,1, 12.0,1,1, 0.560, 10421.002, 470.116, 52817.803 25/03/17,01:36:03,19,08,1, 12.0,1,1, 0.560, 10421.001, 470.102, 52817.792 25/03/17,01:36:04,00,07,1, 12.0,1,1, 0.557, 10421.000, 470.102, 52817.792 25/03/17,01:36:04,01,07,1, 12.0,1,1, 0.557, 10420.994, 470.087, 52817.748 25/03/17,01:36:04,02,07,1, 12.0,1,1, 0.557, 10421.009, 470.106, 52817.792 25/03/17,01:36:04,03,07,1, 12.0,1,1, 0.557, 10421.018, 470.085, 52817.734 25/03/17,01:36:04,04,07,1, 12.0,1,1, 0.557, 10421.014, 470.115, 52817.782 25/03/17,01:36:04,05,07,1, 12.0,1,1, 0.557, 10421.012, 470.110, 52817.779 25/03/17,01:36:04,06,07,1, 12.0,1,1, 0.557, 10421.001, 470.127, 52817.772 25/03/17,01:36:04,07,07,1, 12.0,1,1, 0.557, 10420.983, 470.114, 52817.815 25/03/17,01:36:04,08,07,1, 12.0,1,1, 0.557, 10421.007, 470.111, 52817.733 25/03/17,01:36:04,09,07,1, 12.0,1,1, 0.557, 10421.022, 470.125, 52817.792 25/03/17,01:36:04,10,07,1, 12.0,1,1, 0.557, 10420.983, 470.130, 52817.842 25/03/17,01:36:04,11,07,1, 12.0,1,1, 0.557, 10421.008, 470.118, 52817.852 25/03/17,01:36:04,12,07,1, 12.0,1,1, 0.557, 10421.004, 470.125, 52817.758 25/03/17,01:36:04,13,07,1, 12.0,1,1, 0.557, 10421.006, 470.122, 52817.785 25/03/17,01:36:04,14,07,1, 12.0,1,1, 0.557, 10420.990, 470.126, 52817.770 25/03/17,01:36:04,15,07,1, 12.0,1,1, 0.557, 10420.984, 470.113, 52817.715 25/03/17,01:36:04,16,07,1, 12.0,1,1, 0.557, 10420.976, 470.122, 52817.788 25/03/17,01:36:04,17,07,1, 12.0,1,1, 0.557, 10421.019, 470.107, 52817.788 25/03/17,01:36:04,18,07,1, 12.0,1,1, 0.557, 10421.002, 470.103, 52817.806 25/03/17,01:36:04,19,07,1, 12.0,1,1, 0.557, 10421.007, 470.097, 52817.773 25/03/17,01:36:05,00,06,1, 11.9,1,1, 0.564, 10421.000, 470.097, 52817.773 25/03/17,01:36:05,01,06,1, 11.9,1,1, 0.564, 10420.979, 470.093, 52817.826 25/03/17,01:36:05,02,06,1, 11.9,1,1, 0.564, 10420.998, 470.096, 52817.800 25/03/17,01:36:05,03,06,1, 11.9,1,1, 0.564, 10420.984, 470.110, 52817.755 25/03/17,01:36:05,04,06,1, 11.9,1,1, 0.564, 10420.986, 470.109, 52817.840 25/03/17,01:36:05,05,06,1, 11.9,1,1, 0.564, 10420.962, 470.076, 52817.796 25/03/17,01:36:05,06,06,1, 11.9,1,1, 0.564, 10420.980, 470.103, 52817.747 25/03/17,01:36:05,07,06,1, 11.9,1,1, 0.564, 10420.983, 470.073, 52817.724 25/03/17,01:36:05,08,06,1, 11.9,1,1, 0.564, 10420.964, 470.087, 52817.707 25/03/17,01:36:05,09,06,1, 11.9,1,1, 0.564, 10420.970, 470.082, 52817.772 25/03/17,01:36:05,10,06,1, 11.9,1,1, 0.564, 10420.975, 470.087, 52817.774 25/03/17,01:36:05,11,06,1, 11.9,1,1, 0.564, 10420.987, 470.079, 52817.766 25/03/17,01:36:05,12,06,1, 11.9,1,1, 0.564, 10420.963, 470.066, 52817.845 25/03/17,01:36:05,13,06,1, 11.9,1,1, 0.564, 10420.970, 470.059, 52817.796 25/03/17,01:36:05,14,06,1, 11.9,1,1, 0.564, 10420.995, 470.050, 52817.801 25/03/17,01:36:05,15,06,1, 11.9,1,1, 0.564, 10420.980, 470.074, 52817.744 25/03/17,01:36:05,16,06,1, 11.9,1,1, 0.564, 10420.987, 470.045, 52817.773 25/03/17,01:36:05,17,06,1, 11.9,1,1, 0.564, 10420.990, 470.038, 52817.728 25/03/17,01:36:05,18,06,1, 11.9,1,1, 0.564, 10420.966, 470.048, 52817.768 25/03/17,01:36:05,19,06,1, 11.9,1,1, 0.564, 10421.002, 470.019, 52817.756 25/03/17,01:36:06,00,07,1, 11.9,1,1, 0.559, 10421.000, 470.019, 52817.756 25/03/17,01:36:06,01,07,1, 11.9,1,1, 0.559, 10420.973, 470.022, 52817.789 25/03/17,01:36:06,02,07,1, 11.9,1,1, 0.559, 10420.964, 469.996, 52817.767 25/03/17,01:36:06,03,07,1, 11.9,1,1, 0.559, 10420.988, 470.034, 52817.813 25/03/17,01:36:06,04,07,1, 11.9,1,1, 0.559, 10420.975, 470.007, 52817.792 25/03/17,01:36:06,05,07,1, 11.9,1,1, 0.559, 10420.984, 469.991, 52817.781 25/03/17,01:36:06,06,07,1, 11.9,1,1, 0.559, 10420.966, 470.003, 52817.750 25/03/17,01:36:06,07,07,1, 11.9,1,1, 0.559, 10420.967, 469.999, 52817.711 25/03/17,01:36:06,08,07,1, 11.9,1,1, 0.559, 10420.969, 470.003, 52817.777 25/03/17,01:36:06,09,07,1, 11.9,1,1, 0.559, 10420.973, 470.001, 52817.719 25/03/17,01:36:06,10,07,1, 11.9,1,1, 0.559, 10420.977, 470.013, 52817.713 25/03/17,01:36:06,11,07,1, 11.9,1,1, 0.559, 10420.982, 469.993, 52817.705 25/03/17,01:36:06,12,07,1, 11.9,1,1, 0.559, 10420.952, 469.968, 52817.748 25/03/17,01:36:06,13,07,1, 11.9,1,1, 0.559, 10420.966, 469.972, 52817.739 25/03/17,01:36:06,14,07,1, 11.9,1,1, 0.559, 10420.954, 469.968, 52817.746 25/03/17,01:36:06,15,07,1, 11.9,1,1, 0.559, 10420.944, 469.980, 52817.721 25/03/17,01:36:06,16,07,1, 11.9,1,1, 0.559, 10420.940, 469.948, 52817.740 25/03/17,01:36:06,17,07,1, 11.9,1,1, 0.559, 10420.952, 469.954, 52817.766 25/03/17,01:36:06,18,07,1, 11.9,1,1, 0.559, 10420.943, 469.963, 52817.725 25/03/17,01:36:06,19,07,1, 11.9,1,1, 0.559, 10420.952, 469.956, 52817.751 25/03/17,01:36:07,00,07,1, 11.9,1,1, 0.560, 10420.949, 469.956, 52817.751 25/03/17,01:36:07,01,07,1, 11.9,1,1, 0.560, 10420.978, 469.963, 52817.768 25/03/17,01:36:07,02,07,1, 11.9,1,1, 0.560, 10420.961, 469.943, 52817.693 25/03/17,01:36:07,03,07,1, 11.9,1,1, 0.560, 10420.949, 469.927, 52817.749 25/03/17,01:36:07,04,07,1, 11.9,1,1, 0.560, 10420.930, 469.952, 52817.762 25/03/17,01:36:07,05,07,1, 11.9,1,1, 0.560, 10420.947, 469.936, 52817.791 25/03/17,01:36:07,06,07,1, 11.9,1,1, 0.560, 10420.943, 469.925, 52817.800 25/03/17,01:36:07,07,07,1, 11.9,1,1, 0.560, 10420.952, 469.945, 52817.750 25/03/17,01:36:07,08,07,1, 11.9,1,1, 0.560, 10420.927, 469.936, 52817.718 25/03/17,01:36:07,09,07,1, 11.9,1,1, 0.560, 10420.959, 469.933, 52817.718 25/03/17,01:36:07,10,07,1, 11.9,1,1, 0.560, 10420.944, 469.922, 52817.792 25/03/17,01:36:07,11,07,1, 11.9,1,1, 0.560, 10420.947, 469.930, 52817.690 25/03/17,01:36:07,12,07,1, 11.9,1,1, 0.560, 10420.923, 469.913, 52817.749 25/03/17,01:36:07,13,07,1, 11.9,1,1, 0.560, 10420.911, 469.936, 52817.692 25/03/17,01:36:07,14,07,1, 11.9,1,1, 0.560, 10420.921, 469.938, 52817.738 25/03/17,01:36:07,15,07,1, 11.9,1,1, 0.560, 10420.912, 469.951, 52817.834 25/03/17,01:36:07,16,07,1, 11.9,1,1, 0.560, 10420.920, 469.952, 52817.746 25/03/17,01:36:07,17,07,1, 11.9,1,1, 0.560, 10420.915, 469.929, 52817.769 25/03/17,01:36:07,18,07,1, 11.9,1,1, 0.560, 10420.944, 469.944, 52817.714 25/03/17,01:36:07,19,07,1, 11.9,1,1, 0.560, 10420.916, 469.929, 52817.732 25/03/17,01:36:08,00,07,1, 11.9,1,1, 0.560, 10420.916, 469.929, 52817.732 25/03/17,01:36:08,01,07,1, 11.9,1,1, 0.560, 10420.943, 469.948, 52817.595 25/03/17,01:36:08,02,07,1, 11.9,1,1, 0.560, 10420.938, 469.938, 52817.728 25/03/17,01:36:08,03,07,1, 11.9,1,1, 0.560, 10420.902, 469.957, 52817.715 25/03/17,01:36:08,04,07,1, 11.9,1,1, 0.560, 10420.926, 469.951, 52817.755 25/03/17,01:36:08,05,07,1, 11.9,1,1, 0.560, 10420.915, 469.937, 52817.753 25/03/17,01:36:08,06,07,1, 11.9,1,1, 0.560, 10420.895, 469.975, 52817.784 25/03/17,01:36:08,07,07,1, 11.9,1,1, 0.560, 10420.900, 469.968, 52817.809 25/03/17,01:36:08,08,07,1, 11.9,1,1, 0.560, 10420.903, 469.973, 52817.746 25/03/17,01:36:08,09,07,1, 11.9,1,1, 0.560, 10420.898, 469.975, 52817.824 25/03/17,01:36:08,10,07,1, 11.9,1,1, 0.560, 10420.917, 469.966, 52817.708 25/03/17,01:36:08,11,07,1, 11.9,1,1, 0.560, 10420.896, 469.971, 52817.739 25/03/17,01:36:08,12,07,1, 11.9,1,1, 0.560, 10420.909, 469.976, 52817.740 25/03/17,01:36:08,13,07,1, 11.9,1,1, 0.560, 10420.911, 469.999, 52817.791 25/03/17,01:36:08,14,07,1, 11.9,1,1, 0.560, 10420.917, 470.000, 52817.770 25/03/17,01:36:08,15,07,1, 11.9,1,1, 0.560, 10420.911, 469.997, 52817.822 25/03/17,01:36:08,16,07,1, 11.9,1,1, 0.560, 10420.890, 469.984, 52817.787 25/03/17,01:36:08,17,07,1, 11.9,1,1, 0.560, 10420.886, 469.995, 52817.661 25/03/17,01:36:08,18,07,1, 11.9,1,1, 0.560, 10420.915, 470.002, 52817.682 25/03/17,01:36:08,19,07,1, 11.9,1,1, 0.560, 10420.898, 470.003, 52817.697 25/03/17,01:36:09,00,06,1, 12.0,1,1, 0.563, 10420.891, 470.003, 52817.697 25/03/17,01:36:09,01,06,1, 12.0,1,1, 0.563, 10420.906, 470.045, 52817.737 25/03/17,01:36:09,02,06,1, 12.0,1,1, 0.563, 10420.891, 470.029, 52817.727 25/03/17,01:36:09,03,06,1, 12.0,1,1, 0.563, 10420.932, 470.036, 52817.691 25/03/17,01:36:09,04,06,1, 12.0,1,1, 0.563, 10420.904, 470.038, 52817.705 25/03/17,01:36:09,05,06,1, 12.0,1,1, 0.563, 10420.931, 470.063, 52817.763 25/03/17,01:36:09,06,06,1, 12.0,1,1, 0.563, 10420.897, 470.061, 52817.771 25/03/17,01:36:09,07,06,1, 12.0,1,1, 0.563, 10420.902, 470.076, 52817.770 25/03/17,01:36:09,08,06,1, 12.0,1,1, 0.563, 10420.941, 470.042, 52817.748 25/03/17,01:36:09,09,06,1, 12.0,1,1, 0.563, 10420.906, 470.098, 52817.812 25/03/17,01:36:09,10,06,1, 12.0,1,1, 0.563, 10420.917, 470.075, 52817.721 25/03/17,01:36:09,11,06,1, 12.0,1,1, 0.563, 10420.888, 470.081, 52817.723 25/03/17,01:36:09,12,06,1, 12.0,1,1, 0.563, 10420.924, 470.080, 52817.731 25/03/17,01:36:09,13,06,1, 12.0,1,1, 0.563, 10420.911, 470.088, 52817.696 25/03/17,01:36:09,14,06,1, 12.0,1,1, 0.563, 10420.917, 470.112, 52817.782 25/03/17,01:36:09,15,06,1, 12.0,1,1, 0.563, 10420.926, 470.137, 52817.792 25/03/17,01:36:09,16,06,1, 12.0,1,1, 0.563, 10420.910, 470.109, 52817.738 25/03/17,01:36:09,17,06,1, 12.0,1,1, 0.563, 10420.929, 470.134, 52817.742 25/03/17,01:36:09,18,06,1, 12.0,1,1, 0.563, 10420.911, 470.147, 52817.736 25/03/17,01:36:09,19,06,1, 12.0,1,1, 0.563, 10420.958, 470.135, 52817.775 25/03/17,01:36:10,00,07,1, 11.9,1,1, 0.562, 10420.958, 470.135, 52817.775 25/03/17,01:36:10,01,07,1, 11.9,1,1, 0.562, 10420.912, 470.157, 52817.778 25/03/17,01:36:10,02,07,1, 11.9,1,1, 0.562, 10420.946, 470.173, 52817.793 25/03/17,01:36:10,03,07,1, 11.9,1,1, 0.562, 10420.931, 470.181, 52817.707 25/03/17,01:36:10,04,07,1, 11.9,1,1, 0.562, 10420.930, 470.192, 52817.737 25/03/17,01:36:10,05,07,1, 11.9,1,1, 0.562, 10420.951, 470.180, 52817.685 25/03/17,01:36:10,06,07,1, 11.9,1,1, 0.562, 10420.923, 470.162, 52817.707 25/03/17,01:36:10,07,07,1, 11.9,1,1, 0.562, 10420.938, 470.208, 52817.776 25/03/17,01:36:10,08,07,1, 11.9,1,1, 0.562, 10420.964, 470.202, 52817.663 25/03/17,01:36:10,09,07,1, 11.9,1,1, 0.562, 10420.966, 470.213, 52817.785 25/03/17,01:36:10,10,07,1, 11.9,1,1, 0.562, 10420.944, 470.225, 52817.797 25/03/17,01:36:10,11,07,1, 11.9,1,1, 0.562, 10420.954, 470.225, 52817.713 25/03/17,01:36:10,12,07,1, 11.9,1,1, 0.562, 10420.936, 470.231, 52817.702 25/03/17,01:36:10,13,07,1, 11.9,1,1, 0.562, 10420.910, 470.228, 52817.678 25/03/17,01:36:10,14,07,1, 11.9,1,1, 0.562, 10420.938, 470.252, 52817.762 25/03/17,01:36:10,15,07,1, 11.9,1,1, 0.562, 10420.972, 470.271, 52817.680 25/03/17,01:36:10,16,07,1, 11.9,1,1, 0.562, 10420.940, 470.275, 52817.795 25/03/17,01:36:10,17,07,1, 11.9,1,1, 0.562, 10420.946, 470.272, 52817.780 25/03/17,01:36:10,18,07,1, 11.9,1,1, 0.562, 10420.968, 470.269, 52817.743 25/03/17,01:36:10,19,07,1, 11.9,1,1, 0.562, 10420.976, 470.286, 52817.714 25/03/17,01:36:11,00,07,1, 11.9,1,1, 0.561, 10420.974, 470.286, 52817.714 25/03/17,01:36:11,01,07,1, 11.9,1,1, 0.561, 10420.976, 470.310, 52817.760 25/03/17,01:36:11,02,07,1, 11.9,1,1, 0.561, 10420.967, 470.307, 52817.801 25/03/17,01:36:11,03,07,1, 11.9,1,1, 0.561, 10421.006, 470.310, 52817.724 25/03/17,01:36:11,04,07,1, 11.9,1,1, 0.561, 10420.986, 470.308, 52817.718 25/03/17,01:36:11,05,07,1, 11.9,1,1, 0.561, 10420.993, 470.302, 52817.699 25/03/17,01:36:11,06,07,1, 11.9,1,1, 0.561, 10421.002, 470.324, 52817.670 25/03/17,01:36:11,07,07,1, 11.9,1,1, 0.561, 10420.999, 470.320, 52817.764 25/03/17,01:36:11,08,07,1, 11.9,1,1, 0.561, 10421.001, 470.305, 52817.668 25/03/17,01:36:11,09,07,1, 11.9,1,1, 0.561, 10420.998, 470.309, 52817.730 25/03/17,01:36:11,10,07,1, 11.9,1,1, 0.561, 10421.005, 470.322, 52817.793 25/03/17,01:36:11,11,07,1, 11.9,1,1, 0.561, 10421.000, 470.352, 52817.792 25/03/17,01:36:11,12,07,1, 11.9,1,1, 0.561, 10421.032, 470.322, 52817.694 25/03/17,01:36:11,13,07,1, 11.9,1,1, 0.561, 10421.016, 470.339, 52817.708 25/03/17,01:36:11,14,07,1, 11.9,1,1, 0.561, 10421.013, 470.330, 52817.715 25/03/17,01:36:11,15,07,1, 11.9,1,1, 0.561, 10421.049, 470.317, 52817.706 25/03/17,01:36:11,16,07,1, 11.9,1,1, 0.561, 10421.021, 470.381, 52817.779 25/03/17,01:36:11,17,07,1, 11.9,1,1, 0.561, 10421.050, 470.343, 52817.669 25/03/17,01:36:11,18,07,1, 11.9,1,1, 0.561, 10421.023, 470.335, 52817.757 25/03/17,01:36:11,19,07,1, 11.9,1,1, 0.561, 10421.031, 470.329, 52817.695 25/03/17,01:36:12,00,07,1, 11.9,1,1, 0.565, 10421.025, 470.329, 52817.695 25/03/17,01:36:12,01,07,1, 11.9,1,1, 0.565, 10421.050, 470.331, 52817.749 25/03/17,01:36:12,02,07,1, 11.9,1,1, 0.565, 10421.058, 470.327, 52817.688 25/03/17,01:36:12,03,07,1, 11.9,1,1, 0.565, 10421.059, 470.332, 52817.674 25/03/17,01:36:12,04,07,1, 11.9,1,1, 0.565, 10421.063, 470.327, 52817.667 25/03/17,01:36:12,05,07,1, 11.9,1,1, 0.565, 10421.092, 470.348, 52817.655 25/03/17,01:36:12,06,07,1, 11.9,1,1, 0.565, 10421.092, 470.344, 52817.738 25/03/17,01:36:12,07,07,1, 11.9,1,1, 0.565, 10421.062, 470.350, 52817.726 25/03/17,01:36:12,08,07,1, 11.9,1,1, 0.565, 10421.095, 470.327, 52817.660 25/03/17,01:36:12,09,07,1, 11.9,1,1, 0.565, 10421.089, 470.342, 52817.736 25/03/17,01:36:12,10,07,1, 11.9,1,1, 0.565, 10421.093, 470.338, 52817.723 25/03/17,01:36:12,11,07,1, 11.9,1,1, 0.565, 10421.106, 470.382, 52817.700 25/03/17,01:36:12,12,07,1, 11.9,1,1, 0.565, 10421.139, 470.357, 52817.725 25/03/17,01:36:12,13,07,1, 11.9,1,1, 0.565, 10421.090, 470.327, 52817.741 25/03/17,01:36:12,14,07,1, 11.9,1,1, 0.565, 10421.115, 470.376, 52817.701 25/03/17,01:36:12,15,07,1, 11.9,1,1, 0.565, 10421.127, 470.353, 52817.697 25/03/17,01:36:12,16,07,1, 11.9,1,1, 0.565, 10421.116, 470.347, 52817.626 25/03/17,01:36:12,17,07,1, 11.9,1,1, 0.565, 10421.156, 470.361, 52817.692 25/03/17,01:36:12,18,07,1, 11.9,1,1, 0.565, 10421.121, 470.363, 52817.684 25/03/17,01:36:12,19,07,1, 11.9,1,1, 0.565, 10421.165, 470.373, 52817.638 25/03/17,01:36:13,00,06,1, 11.9,1,1, 0.557, 10421.158, 470.373, 52817.638 25/03/17,01:36:13,01,06,1, 11.9,1,1, 0.557, 10421.159, 470.365, 52817.675 25/03/17,01:36:13,02,06,1, 11.9,1,1, 0.557, 10421.168, 470.355, 52817.673 25/03/17,01:36:13,03,06,1, 11.9,1,1, 0.557, 10421.181, 470.369, 52817.689 25/03/17,01:36:13,04,06,1, 11.9,1,1, 0.557, 10421.165, 470.339, 52817.640 25/03/17,01:36:13,05,06,1, 11.9,1,1, 0.557, 10421.180, 470.349, 52817.668 25/03/17,01:36:13,06,06,1, 11.9,1,1, 0.557, 10421.199, 470.377, 52817.675 25/03/17,01:36:13,07,06,1, 11.9,1,1, 0.557, 10421.184, 470.354, 52817.589 25/03/17,01:36:13,08,06,1, 11.9,1,1, 0.557, 10421.192, 470.351, 52817.600 25/03/17,01:36:13,09,06,1, 11.9,1,1, 0.557, 10421.232, 470.323, 52817.410 25/03/17,01:36:13,10,06,1, 11.9,1,1, 0.557, 10421.213, 470.363, 52817.538 25/03/17,01:36:13,11,06,1, 11.9,1,1, 0.557, 10421.202, 470.370, 52817.615 25/03/17,01:36:13,12,06,1, 11.9,1,1, 0.557, 10421.220, 470.363, 52817.637 25/03/17,01:36:13,13,06,1, 11.9,1,1, 0.557, 10421.231, 470.364, 52817.594 25/03/17,01:36:13,14,06,1, 11.9,1,1, 0.557, 10421.209, 470.354, 52817.659 25/03/17,01:36:13,15,06,1, 11.9,1,1, 0.557, 10421.247, 470.361, 52817.691 25/03/17,01:36:13,16,06,1, 11.9,1,1, 0.557, 10421.226, 470.364, 52817.541 25/03/17,01:36:13,17,06,1, 11.9,1,1, 0.557, 10421.241, 470.365, 52817.666 25/03/17,01:36:13,18,06,1, 11.9,1,1, 0.557, 10421.270, 470.357, 52817.629 25/03/17,01:36:13,19,06,1, 11.9,1,1, 0.557, 10421.266, 470.316, 52817.602 25/03/17,01:36:14,00,07,1, 11.9,1,1, 0.562, 10421.258, 470.316, 52817.602 25/03/17,01:36:14,01,07,1, 11.9,1,1, 0.562, 10421.277, 470.325, 52817.567 25/03/17,01:36:14,02,07,1, 11.9,1,1, 0.562, 10421.285, 470.308, 52817.685 25/03/17,01:36:14,03,07,1, 11.9,1,1, 0.562, 10421.276, 470.338, 52817.653 25/03/17,01:36:14,04,07,1, 11.9,1,1, 0.562, 10421.255, 470.312, 52817.677 25/03/17,01:36:14,05,07,1, 11.9,1,1, 0.562, 10421.294, 470.309, 52817.668 25/03/17,01:36:14,06,07,1, 11.9,1,1, 0.562, 10421.294, 470.310, 52817.546 25/03/17,01:36:14,07,07,1, 11.9,1,1, 0.562, 10421.291, 470.317, 52817.595 25/03/17,01:36:14,08,07,1, 11.9,1,1, 0.562, 10421.305, 470.282, 52817.574 25/03/17,01:36:14,09,07,1, 11.9,1,1, 0.562, 10421.296, 470.293, 52817.563 25/03/17,01:36:14,10,07,1, 11.9,1,1, 0.562, 10421.321, 470.302, 52817.537 25/03/17,01:36:14,11,07,1, 11.9,1,1, 0.562, 10421.325, 470.273, 52817.547 25/03/17,01:36:14,12,07,1, 11.9,1,1, 0.562, 10421.332, 470.323, 52817.568 25/03/17,01:36:14,13,07,1, 11.9,1,1, 0.562, 10421.323, 470.298, 52817.568 25/03/17,01:36:14,14,07,1, 11.9,1,1, 0.562, 10421.322, 470.281, 52817.597 25/03/17,01:36:14,15,07,1, 11.9,1,1, 0.562, 10421.344, 470.285, 52817.561 25/03/17,01:36:14,16,07,1, 11.9,1,1, 0.562, 10421.341, 470.253, 52817.535 25/03/17,01:36:14,17,07,1, 11.9,1,1, 0.562, 10421.349, 470.274, 52817.537 25/03/17,01:36:14,18,07,1, 11.9,1,1, 0.562, 10421.337, 470.274, 52817.583 25/03/17,01:36:14,19,07,1, 11.9,1,1, 0.562, 10421.346, 470.268, 52817.494 25/03/17,01:36:15,00,08,1, 11.9,1,1, 0.561, 10421.342, 470.268, 52817.494 25/03/17,01:36:15,01,08,1, 11.9,1,1, 0.561, 10421.369, 470.231, 52817.505 25/03/17,01:36:15,02,08,1, 11.9,1,1, 0.561, 10421.344, 470.237, 52817.534 25/03/17,01:36:15,03,08,1, 11.9,1,1, 0.561, 10421.364, 470.207, 52817.427 25/03/17,01:36:15,04,08,1, 11.9,1,1, 0.561, 10421.362, 470.228, 52817.479 25/03/17,01:36:15,05,08,1, 11.9,1,1, 0.561, 10421.357, 470.215, 52817.535 25/03/17,01:36:15,06,08,1, 11.9,1,1, 0.561, 10421.372, 470.203, 52817.557 25/03/17,01:36:15,07,08,1, 11.9,1,1, 0.561, 10421.383, 470.174, 52817.542 25/03/17,01:36:15,08,08,1, 11.9,1,1, 0.561, 10421.404, 470.167, 52817.487 25/03/17,01:36:15,09,08,1, 11.9,1,1, 0.561, 10421.398, 470.183, 52817.447 25/03/17,01:36:15,10,08,1, 11.9,1,1, 0.561, 10421.404, 470.167, 52817.503 25/03/17,01:36:15,11,08,1, 11.9,1,1, 0.561, 10421.414, 470.139, 52817.460 25/03/17,01:36:15,12,08,1, 11.9,1,1, 0.561, 10421.411, 470.143, 52817.491 25/03/17,01:36:15,13,08,1, 11.9,1,1, 0.561, 10421.417, 470.151, 52817.515 25/03/17,01:36:15,14,08,1, 11.9,1,1, 0.561, 10421.432, 470.167, 52817.478 25/03/17,01:36:15,15,08,1, 11.9,1,1, 0.561, 10421.407, 470.129, 52817.482 25/03/17,01:36:15,16,08,1, 11.9,1,1, 0.561, 10421.409, 470.102, 52817.295 25/03/17,01:36:15,17,08,1, 11.9,1,1, 0.561, 10421.400, 470.093, 52817.533 25/03/17,01:36:15,18,08,1, 11.9,1,1, 0.561, 10421.411, 470.087, 52817.443 25/03/17,01:36:15,19,08,1, 11.9,1,1, 0.561, 10421.410, 470.082, 52817.486 25/03/17,01:36:16,00,08,1, 11.9,1,1, 0.563, 10421.408, 470.082, 52817.486 25/03/17,01:36:16,01,08,1, 11.9,1,1, 0.563, 10421.446, 470.044, 52817.405 25/03/17,01:36:16,02,08,1, 11.9,1,1, 0.563, 10421.444, 470.045, 52817.407 25/03/17,01:36:16,03,08,1, 11.9,1,1, 0.563, 10421.449, 470.015, 52817.390 25/03/17,01:36:16,04,08,1, 11.9,1,1, 0.563, 10421.473, 470.041, 52817.415 25/03/17,01:36:16,05,08,1, 11.9,1,1, 0.563, 10421.434, 470.019, 52817.456 25/03/17,01:36:16,06,08,1, 11.9,1,1, 0.563, 10421.468, 470.019, 52817.394 25/03/17,01:36:16,07,08,1, 11.9,1,1, 0.563, 10421.467, 469.998, 52817.424 25/03/17,01:36:16,08,08,1, 11.9,1,1, 0.563, 10421.459, 469.983, 52817.375 25/03/17,01:36:16,09,08,1, 11.9,1,1, 0.563, 10421.463, 470.017, 52817.419 25/03/17,01:36:16,10,08,1, 11.9,1,1, 0.563, 10421.463, 469.982, 52817.390 25/03/17,01:36:16,11,08,1, 11.9,1,1, 0.563, 10421.483, 469.990, 52817.403 25/03/17,01:36:16,12,08,1, 11.9,1,1, 0.563, 10421.486, 469.955, 52817.390 25/03/17,01:36:16,13,08,1, 11.9,1,1, 0.563, 10421.473, 469.952, 52817.417 25/03/17,01:36:16,14,08,1, 11.9,1,1, 0.563, 10421.489, 469.950, 52817.421 25/03/17,01:36:16,15,08,1, 11.9,1,1, 0.563, 10421.473, 469.937, 52817.405 25/03/17,01:36:16,16,08,1, 11.9,1,1, 0.563, 10421.483, 469.911, 52817.379 25/03/17,01:36:16,17,08,1, 11.9,1,1, 0.563, 10421.472, 469.912, 52817.385 25/03/17,01:36:16,18,08,1, 11.9,1,1, 0.563, 10421.494, 469.902, 52817.440 25/03/17,01:36:16,19,08,1, 11.9,1,1, 0.563, 10421.475, 469.894, 52817.452 25/03/17,01:36:17,00,07,1, 11.9,1,1, 0.566, 10421.467, 469.894, 52817.452 25/03/17,01:36:17,01,07,1, 11.9,1,1, 0.566, 10421.512, 469.876, 52817.394 25/03/17,01:36:17,02,07,1, 11.9,1,1, 0.566, 10421.487, 469.881, 52817.324 25/03/17,01:36:17,03,07,1, 11.9,1,1, 0.566, 10421.505, 469.837, 52817.391 25/03/17,01:36:17,04,07,1, 11.9,1,1, 0.566, 10421.523, 469.856, 52817.338 25/03/17,01:36:17,05,07,1, 11.9,1,1, 0.566, 10421.516, 469.842, 52817.347 25/03/17,01:36:17,06,07,1, 11.9,1,1, 0.566, 10421.522, 469.848, 52817.404 25/03/17,01:36:17,07,07,1, 11.9,1,1, 0.566, 10421.517, 469.833, 52817.425 25/03/17,01:36:17,08,07,1, 11.9,1,1, 0.566, 10421.520, 469.834, 52817.385 25/03/17,01:36:17,09,07,1, 11.9,1,1, 0.566, 10421.505, 469.826, 52817.319 25/03/17,01:36:17,10,07,1, 11.9,1,1, 0.566, 10421.503, 469.829, 52817.281 25/03/17,01:36:17,11,07,1, 11.9,1,1, 0.566, 10421.499, 469.832, 52817.371 25/03/17,01:36:17,12,07,1, 11.9,1,1, 0.566, 10421.531, 469.798, 52817.349 25/03/17,01:36:17,13,07,1, 11.9,1,1, 0.566, 10421.516, 469.804, 52817.298 25/03/17,01:36:17,14,07,1, 11.9,1,1, 0.566, 10421.512, 469.788, 52817.358 25/03/17,01:36:17,15,07,1, 11.9,1,1, 0.566, 10421.548, 469.782, 52817.344 25/03/17,01:36:17,16,07,1, 11.9,1,1, 0.566, 10421.537, 469.768, 52817.284 25/03/17,01:36:17,17,07,1, 11.9,1,1, 0.566, 10421.520, 469.754, 52817.311 25/03/17,01:36:17,18,07,1, 11.9,1,1, 0.566, 10421.514, 469.781, 52817.315 25/03/17,01:36:17,19,07,1, 11.9,1,1, 0.566, 10421.523, 469.775, 52817.304 25/03/17,01:36:18,00,08,1, 11.9,1,1, 0.560, 10421.517, 469.775, 52817.304 25/03/17,01:36:18,01,08,1, 11.9,1,1, 0.560, 10421.536, 469.750, 52817.335 25/03/17,01:36:18,02,08,1, 11.9,1,1, 0.560, 10421.549, 469.756, 52817.254 25/03/17,01:36:18,03,08,1, 11.9,1,1, 0.560, 10421.552, 469.750, 52817.276 25/03/17,01:36:18,04,08,1, 11.9,1,1, 0.560, 10421.538, 469.737, 52817.296 25/03/17,01:36:18,05,08,1, 11.9,1,1, 0.560, 10421.547, 469.739, 52817.212 25/03/17,01:36:18,06,08,1, 11.9,1,1, 0.560, 10421.529, 469.723, 52817.243 25/03/17,01:36:18,07,08,1, 11.9,1,1, 0.560, 10421.535, 469.734, 52817.287 25/03/17,01:36:18,08,08,1, 11.9,1,1, 0.560, 10421.542, 469.740, 52817.312 25/03/17,01:36:18,09,08,1, 11.9,1,1, 0.560, 10421.539, 469.695, 52817.186 25/03/17,01:36:18,10,08,1, 11.9,1,1, 0.560, 10421.548, 469.711, 52817.196 25/03/17,01:36:18,11,08,1, 11.9,1,1, 0.560, 10421.559, 469.703, 52817.188 25/03/17,01:36:18,12,08,1, 11.9,1,1, 0.560, 10421.561, 469.724, 52817.212 25/03/17,01:36:18,13,08,1, 11.9,1,1, 0.560, 10421.530, 469.727, 52817.228 25/03/17,01:36:18,14,08,1, 11.9,1,1, 0.560, 10421.555, 469.719, 52817.272 25/03/17,01:36:18,15,08,1, 11.9,1,1, 0.560, 10421.546, 469.720, 52817.193 25/03/17,01:36:18,16,08,1, 11.9,1,1, 0.560, 10421.562, 469.717, 52817.233 25/03/17,01:36:18,17,08,1, 11.9,1,1, 0.560, 10421.576, 469.723, 52817.234 25/03/17,01:36:18,18,08,1, 11.9,1,1, 0.560, 10421.530, 469.721, 52817.214 25/03/17,01:36:18,19,08,1, 11.9,1,1, 0.560, 10421.535, 469.734, 52817.173 25/03/17,01:36:19,00,08,1, 11.9,1,1, 0.557, 10421.534, 469.734, 52817.173 25/03/17,01:36:19,01,08,1, 11.9,1,1, 0.557, 10421.515, 469.736, 52817.263 25/03/17,01:36:19,02,08,1, 11.9,1,1, 0.557, 10421.525, 469.719, 52817.261 25/03/17,01:36:19,03,08,1, 11.9,1,1, 0.557, 10421.541, 469.731, 52817.166 25/03/17,01:36:19,04,08,1, 11.9,1,1, 0.557, 10421.555, 469.736, 52817.177 25/03/17,01:36:19,05,08,1, 11.9,1,1, 0.557, 10421.532, 469.713, 52817.163 25/03/17,01:36:19,06,08,1, 11.9,1,1, 0.557, 10421.533, 469.732, 52817.192 25/03/17,01:36:19,07,08,1, 11.9,1,1, 0.557, 10421.509, 469.733, 52817.125 25/03/17,01:36:19,08,08,1, 11.9,1,1, 0.557, 10421.498, 469.731, 52817.208 25/03/17,01:36:19,09,08,1, 11.9,1,1, 0.557, 10421.513, 469.710, 52817.110 25/03/17,01:36:19,10,08,1, 11.9,1,1, 0.557, 10421.536, 469.716, 52817.166 25/03/17,01:36:19,11,08,1, 11.9,1,1, 0.557, 10421.515, 469.718, 52817.157 25/03/17,01:36:19,12,08,1, 11.9,1,1, 0.557, 10421.553, 469.697, 52817.105 25/03/17,01:36:19,13,08,1, 11.9,1,1, 0.557, 10421.531, 469.715, 52817.083 25/03/17,01:36:19,14,08,1, 11.9,1,1, 0.557, 10421.529, 469.698, 52817.166 25/03/17,01:36:19,15,08,1, 11.9,1,1, 0.557, 10421.532, 469.704, 52817.154 25/03/17,01:36:19,16,08,1, 11.9,1,1, 0.557, 10421.518, 469.694, 52817.130 25/03/17,01:36:19,17,08,1, 11.9,1,1, 0.557, 10421.519, 469.705, 52817.158 25/03/17,01:36:19,18,08,1, 11.9,1,1, 0.557, 10421.505, 469.704, 52817.061 25/03/17,01:36:19,19,08,1, 11.9,1,1, 0.557, 10421.506, 469.706, 52817.112 25/03/17,01:36:20,00,08,1, 11.8,1,1, 0.561, 10421.500, 469.706, 52817.112 25/03/17,01:36:20,01,08,1, 11.8,1,1, 0.561, 10421.505, 469.708, 52817.088 25/03/17,01:36:20,02,08,1, 11.8,1,1, 0.561, 10421.507, 469.713, 52817.126 25/03/17,01:36:20,03,08,1, 11.8,1,1, 0.561, 10421.491, 469.719, 52817.122 25/03/17,01:36:20,04,08,1, 11.8,1,1, 0.561, 10421.492, 469.708, 52817.088 25/03/17,01:36:20,05,08,1, 11.8,1,1, 0.561, 10421.491, 469.736, 52816.981 25/03/17,01:36:20,06,08,1, 11.8,1,1, 0.561, 10421.473, 469.745, 52817.086 25/03/17,01:36:20,07,08,1, 11.8,1,1, 0.561, 10421.498, 469.731, 52817.121 25/03/17,01:36:20,08,08,1, 11.8,1,1, 0.561, 10421.498, 469.722, 52817.026 25/03/17,01:36:20,09,08,1, 11.8,1,1, 0.561, 10421.490, 469.708, 52817.023 25/03/17,01:36:20,10,08,1, 11.8,1,1, 0.561, 10421.487, 469.726, 52817.046 25/03/17,01:36:20,11,08,1, 11.8,1,1, 0.561, 10421.485, 469.703, 52817.034 25/03/17,01:36:20,12,08,1, 11.8,1,1, 0.561, 10421.462, 469.725, 52817.049 25/03/17,01:36:20,13,08,1, 11.8,1,1, 0.561, 10421.463, 469.726, 52817.055 25/03/17,01:36:20,14,08,1, 11.8,1,1, 0.561, 10421.473, 469.721, 52817.038 25/03/17,01:36:20,15,08,1, 11.8,1,1, 0.561, 10421.478, 469.713, 52817.059 25/03/17,01:36:20,16,08,1, 11.8,1,1, 0.561, 10421.467, 469.712, 52817.032 25/03/17,01:36:20,17,08,1, 11.8,1,1, 0.561, 10421.478, 469.731, 52816.982 25/03/17,01:36:20,18,08,1, 11.8,1,1, 0.561, 10421.481, 469.710, 52817.004 25/03/17,01:36:20,19,08,1, 11.8,1,1, 0.561, 10421.482, 469.725, 52817.029 25/03/17,01:36:21,00,06,1, 11.9,1,1, 0.562, 10421.475, 469.725, 52817.029 25/03/17,01:36:21,01,06,1, 11.9,1,1, 0.562, 10421.446, 469.723, 52816.949 25/03/17,01:36:21,02,06,1, 11.9,1,1, 0.562, 10421.449, 469.711, 52816.969 25/03/17,01:36:21,03,06,1, 11.9,1,1, 0.562, 10421.449, 469.733, 52817.030 25/03/17,01:36:21,04,06,1, 11.9,1,1, 0.562, 10421.462, 469.711, 52816.983 25/03/17,01:36:21,05,06,1, 11.9,1,1, 0.562, 10421.484, 469.709, 52816.938 25/03/17,01:36:21,06,06,1, 11.9,1,1, 0.562, 10421.468, 469.689, 52816.862 25/03/17,01:36:21,07,06,1, 11.9,1,1, 0.562, 10421.453, 469.693, 52816.973 25/03/17,01:36:21,08,06,1, 11.9,1,1, 0.562, 10421.472, 469.698, 52816.945 25/03/17,01:36:21,09,06,1, 11.9,1,1, 0.562, 10421.456, 469.700, 52816.902 25/03/17,01:36:21,10,06,1, 11.9,1,1, 0.562, 10421.474, 469.703, 52816.972 25/03/17,01:36:21,11,06,1, 11.9,1,1, 0.562, 10421.446, 469.708, 52816.934 25/03/17,01:36:21,12,06,1, 11.9,1,1, 0.562, 10421.441, 469.676, 52816.877 25/03/17,01:36:21,13,06,1, 11.9,1,1, 0.562, 10421.461, 469.697, 52816.915 25/03/17,01:36:21,14,06,1, 11.9,1,1, 0.562, 10421.470, 469.687, 52816.959 25/03/17,01:36:21,15,06,1, 11.9,1,1, 0.562, 10421.447, 469.694, 52816.934 25/03/17,01:36:21,16,06,1, 11.9,1,1, 0.562, 10421.465, 469.694, 52816.897 25/03/17,01:36:21,17,06,1, 11.9,1,1, 0.562, 10421.474, 469.685, 52816.918 25/03/17,01:36:21,18,06,1, 11.9,1,1, 0.562, 10421.460, 469.670, 52816.867 25/03/17,01:36:21,19,06,1, 11.9,1,1, 0.562, 10421.452, 469.686, 52816.886 25/03/17,01:36:22,00,06,1, 11.9,1,1, 0.558, 10421.450, 469.686, 52816.886 25/03/17,01:36:22,01,06,1, 11.9,1,1, 0.558, 10421.442, 469.675, 52816.928 25/03/17,01:36:22,02,06,1, 11.9,1,1, 0.558, 10421.469, 469.674, 52816.899 25/03/17,01:36:22,03,06,1, 11.9,1,1, 0.558, 10421.433, 469.659, 52816.935 25/03/17,01:36:22,04,06,1, 11.9,1,1, 0.558, 10421.432, 469.647, 52816.845 25/03/17,01:36:22,05,06,1, 11.9,1,1, 0.558, 10421.462, 469.664, 52816.781 25/03/17,01:36:22,06,06,1, 11.9,1,1, 0.558, 10421.456, 469.660, 52816.783 25/03/17,01:36:22,07,06,1, 11.9,1,1, 0.558, 10421.454, 469.636, 52816.818 25/03/17,01:36:22,08,06,1, 11.9,1,1, 0.558, 10421.444, 469.630, 52816.772 25/03/17,01:36:22,09,06,1, 11.9,1,1, 0.558, 10421.438, 469.632, 52816.817 25/03/17,01:36:22,10,06,1, 11.9,1,1, 0.558, 10421.455, 469.614, 52816.831 25/03/17,01:36:22,11,06,1, 11.9,1,1, 0.558, 10421.428, 469.633, 52816.838 25/03/17,01:36:22,12,06,1, 11.9,1,1, 0.558, 10421.415, 469.604, 52816.708 25/03/17,01:36:22,13,06,1, 11.9,1,1, 0.558, 10421.432, 469.629, 52816.777 25/03/17,01:36:22,14,06,1, 11.9,1,1, 0.558, 10421.440, 469.611, 52816.736 25/03/17,01:36:22,15,06,1, 11.9,1,1, 0.558, 10421.448, 469.594, 52816.807 25/03/17,01:36:22,16,06,1, 11.9,1,1, 0.558, 10421.448, 469.578, 52816.689 25/03/17,01:36:22,17,06,1, 11.9,1,1, 0.558, 10421.451, 469.592, 52816.836 25/03/17,01:36:22,18,06,1, 11.9,1,1, 0.558, 10421.455, 469.571, 52816.704 25/03/17,01:36:22,19,06,1, 11.9,1,1, 0.558, 10421.451, 469.558, 52816.713 25/03/17,01:36:23,00,06,1, 11.9,1,1, 0.560, 10421.450, 469.558, 52816.713 25/03/17,01:36:23,01,06,1, 11.9,1,1, 0.560, 10421.452, 469.564, 52816.675 25/03/17,01:36:23,02,06,1, 11.9,1,1, 0.560, 10421.442, 469.575, 52816.707 25/03/17,01:36:23,03,06,1, 11.9,1,1, 0.560, 10421.435, 469.540, 52816.727 25/03/17,01:36:23,04,06,1, 11.9,1,1, 0.560, 10421.461, 469.562, 52816.742 25/03/17,01:36:23,05,06,1, 11.9,1,1, 0.560, 10421.476, 469.542, 52816.696 25/03/17,01:36:23,06,06,1, 11.9,1,1, 0.560, 10421.443, 469.528, 52816.670 25/03/17,01:36:23,07,06,1, 11.9,1,1, 0.560, 10421.445, 469.506, 52816.630 25/03/17,01:36:23,08,06,1, 11.9,1,1, 0.560, 10421.448, 469.523, 52816.660 25/03/17,01:36:23,09,06,1, 11.9,1,1, 0.560, 10421.444, 469.504, 52816.684 25/03/17,01:36:23,10,06,1, 11.9,1,1, 0.560, 10421.447, 469.515, 52816.636 25/03/17,01:36:23,11,06,1, 11.9,1,1, 0.560, 10421.463, 469.498, 52816.680 25/03/17,01:36:23,12,06,1, 11.9,1,1, 0.560, 10421.481, 469.484, 52816.677 25/03/17,01:36:23,13,06,1, 11.9,1,1, 0.560, 10421.472, 469.491, 52816.677 25/03/17,01:36:23,14,06,1, 11.9,1,1, 0.560, 10421.465, 469.472, 52816.628 25/03/17,01:36:23,15,06,1, 11.9,1,1, 0.560, 10421.489, 469.445, 52816.593 25/03/17,01:36:23,16,06,1, 11.9,1,1, 0.560, 10421.474, 469.435, 52816.639 25/03/17,01:36:23,17,06,1, 11.9,1,1, 0.560, 10421.484, 469.428, 52816.666 25/03/17,01:36:23,18,06,1, 11.9,1,1, 0.560, 10421.495, 469.418, 52816.613 25/03/17,01:36:23,19,06,1, 11.9,1,1, 0.560, 10421.474, 469.391, 52816.664 25/03/17,01:36:24,00,06,1, 11.9,1,1, 0.559, 10421.467, 469.391, 52816.664 25/03/17,01:36:24,01,06,1, 11.9,1,1, 0.559, 10421.491, 469.386, 52816.587 25/03/17,01:36:24,02,06,1, 11.9,1,1, 0.559, 10421.476, 469.403, 52816.577 25/03/17,01:36:24,03,06,1, 11.9,1,1, 0.559, 10421.472, 469.370, 52816.605 25/03/17,01:36:24,04,06,1, 11.9,1,1, 0.559, 10421.485, 469.370, 52816.651 25/03/17,01:36:24,05,06,1, 11.9,1,1, 0.559, 10421.494, 469.346, 52816.623 25/03/17,01:36:24,06,06,1, 11.9,1,1, 0.559, 10421.468, 469.347, 52816.619 25/03/17,01:36:24,07,06,1, 11.9,1,1, 0.559, 10421.492, 469.363, 52816.521 25/03/17,01:36:24,08,06,1, 11.9,1,1, 0.559, 10421.500, 469.326, 52816.453 25/03/17,01:36:24,09,06,1, 11.9,1,1, 0.559, 10421.491, 469.332, 52816.576 25/03/17,01:36:24,10,06,1, 11.9,1,1, 0.559, 10421.479, 469.307, 52816.594 25/03/17,01:36:24,11,06,1, 11.9,1,1, 0.559, 10421.507, 469.289, 52816.509 25/03/17,01:36:24,12,06,1, 11.9,1,1, 0.559, 10421.483, 469.298, 52816.582 25/03/17,01:36:24,13,06,1, 11.9,1,1, 0.559, 10421.516, 469.275, 52816.461 25/03/17,01:36:24,14,06,1, 11.9,1,1, 0.559, 10421.502, 469.265, 52816.555 25/03/17,01:36:24,15,06,1, 11.9,1,1, 0.559, 10421.518, 469.248, 52816.515 25/03/17,01:36:24,16,06,1, 11.9,1,1, 0.559, 10421.494, 469.234, 52816.522 25/03/17,01:36:24,17,06,1, 11.9,1,1, 0.559, 10421.509, 469.261, 52816.528 25/03/17,01:36:24,18,06,1, 11.9,1,1, 0.559, 10421.505, 469.222, 52816.549 25/03/17,01:36:24,19,06,1, 11.9,1,1, 0.559, 10421.498, 469.214, 52816.555 25/03/17,01:36:25,00,06,1, 11.9,1,1, 0.560, 10421.492, 469.214, 52816.555 25/03/17,01:36:25,01,06,1, 11.9,1,1, 0.560, 10421.478, 469.190, 52816.508 25/03/17,01:36:25,02,06,1, 11.9,1,1, 0.560, 10421.498, 469.198, 52816.458 25/03/17,01:36:25,03,06,1, 11.9,1,1, 0.560, 10421.525, 469.173, 52816.229 25/03/17,01:36:25,04,06,1, 11.9,1,1, 0.560, 10421.493, 469.154, 52816.355 25/03/17,01:36:25,05,06,1, 11.9,1,1, 0.560, 10421.517, 469.166, 52816.455 25/03/17,01:36:25,06,06,1, 11.9,1,1, 0.560, 10421.509, 469.164, 52816.501 25/03/17,01:36:25,07,06,1, 11.9,1,1, 0.560, 10421.536, 469.120, 52816.421 25/03/17,01:36:25,08,06,1, 11.9,1,1, 0.560, 10421.500, 469.134, 52816.444 25/03/17,01:36:25,09,06,1, 11.9,1,1, 0.560, 10421.521, 469.097, 52816.387 25/03/17,01:36:25,10,06,1, 11.9,1,1, 0.560, 10421.535, 469.121, 52816.413 25/03/17,01:36:25,11,06,1, 11.9,1,1, 0.560, 10421.523, 469.095, 52816.464 25/03/17,01:36:25,12,06,1, 11.9,1,1, 0.560, 10421.542, 469.085, 52816.443 25/03/17,01:36:25,13,06,1, 11.9,1,1, 0.560, 10421.537, 469.078, 52816.387 25/03/17,01:36:25,14,06,1, 11.9,1,1, 0.560, 10421.526, 469.061, 52816.360 25/03/17,01:36:25,15,06,1, 11.9,1,1, 0.560, 10421.553, 469.075, 52816.445 25/03/17,01:36:25,16,06,1, 11.9,1,1, 0.560, 10421.546, 469.050, 52816.402 25/03/17,01:36:25,17,06,1, 11.9,1,1, 0.560, 10421.570, 469.047, 52816.455 25/03/17,01:36:25,18,06,1, 11.9,1,1, 0.560, 10421.557, 469.049, 52816.362 25/03/17,01:36:25,19,06,1, 11.9,1,1, 0.560, 10421.568, 469.023, 52816.403 25/03/17,01:36:26,00,07,1, 11.9,1,1, 0.561, 10421.567, 469.023, 52816.403 25/03/17,01:36:26,01,07,1, 11.9,1,1, 0.561, 10421.547, 469.014, 52816.348 25/03/17,01:36:26,02,07,1, 11.9,1,1, 0.561, 10421.590, 468.989, 52816.331 25/03/17,01:36:26,03,07,1, 11.9,1,1, 0.561, 10421.566, 468.963, 52816.446 25/03/17,01:36:26,04,07,1, 11.9,1,1, 0.561, 10421.595, 468.967, 52816.424 25/03/17,01:36:26,05,07,1, 11.9,1,1, 0.561, 10421.577, 468.962, 52816.442 25/03/17,01:36:26,06,07,1, 11.9,1,1, 0.561, 10421.583, 468.931, 52816.436 25/03/17,01:36:26,07,07,1, 11.9,1,1, 0.561, 10421.582, 468.956, 52816.397 25/03/17,01:36:26,08,07,1, 11.9,1,1, 0.561, 10421.571, 468.940, 52816.414 25/03/17,01:36:26,09,07,1, 11.9,1,1, 0.561, 10421.585, 468.912, 52816.367 25/03/17,01:36:26,10,07,1, 11.9,1,1, 0.561, 10421.581, 468.890, 52816.335 25/03/17,01:36:26,11,07,1, 11.9,1,1, 0.561, 10421.596, 468.897, 52816.384 25/03/17,01:36:26,12,07,1, 11.9,1,1, 0.561, 10421.582, 468.881, 52816.366 25/03/17,01:36:26,13,07,1, 11.9,1,1, 0.561, 10421.593, 468.902, 52816.387 25/03/17,01:36:26,14,07,1, 11.9,1,1, 0.561, 10421.585, 468.878, 52816.385 25/03/17,01:36:26,15,07,1, 11.9,1,1, 0.561, 10421.605, 468.879, 52816.379 25/03/17,01:36:26,16,07,1, 11.9,1,1, 0.561, 10421.609, 468.861, 52816.317 25/03/17,01:36:26,17,07,1, 11.9,1,1, 0.561, 10421.641, 468.853, 52816.356 25/03/17,01:36:26,18,07,1, 11.9,1,1, 0.561, 10421.620, 468.857, 52816.402 25/03/17,01:36:26,19,07,1, 11.9,1,1, 0.561, 10421.600, 468.837, 52816.334 25/03/17,01:36:27,00,07,1, 11.9,1,1, 0.559, 10421.592, 468.837, 52816.334 25/03/17,01:36:27,01,07,1, 11.9,1,1, 0.559, 10421.611, 468.805, 52816.314 25/03/17,01:36:27,02,07,1, 11.9,1,1, 0.559, 10421.608, 468.796, 52816.329 25/03/17,01:36:27,03,07,1, 11.9,1,1, 0.559, 10421.631, 468.824, 52816.357 25/03/17,01:36:27,04,07,1, 11.9,1,1, 0.559, 10421.636, 468.788, 52816.330 25/03/17,01:36:27,05,07,1, 11.9,1,1, 0.559, 10421.664, 468.787, 52816.383 25/03/17,01:36:27,06,07,1, 11.9,1,1, 0.559, 10421.647, 468.760, 52816.330 25/03/17,01:36:27,07,07,1, 11.9,1,1, 0.559, 10421.658, 468.745, 52816.330 25/03/17,01:36:27,08,07,1, 11.9,1,1, 0.559, 10421.664, 468.764, 52816.375 25/03/17,01:36:27,09,07,1, 11.9,1,1, 0.559, 10421.661, 468.730, 52816.250 25/03/17,01:36:27,10,07,1, 11.9,1,1, 0.559, 10421.665, 468.723, 52816.306 25/03/17,01:36:27,11,07,1, 11.9,1,1, 0.559, 10421.666, 468.737, 52816.339 25/03/17,01:36:27,12,07,1, 11.9,1,1, 0.559, 10421.693, 468.713, 52816.393 25/03/17,01:36:27,13,07,1, 11.9,1,1, 0.559, 10421.683, 468.729, 52816.361 25/03/17,01:36:27,14,07,1, 11.9,1,1, 0.559, 10421.683, 468.700, 52816.361 25/03/17,01:36:27,15,07,1, 11.9,1,1, 0.559, 10421.676, 468.700, 52816.312 25/03/17,01:36:27,16,07,1, 11.9,1,1, 0.559, 10421.683, 468.677, 52816.299 25/03/17,01:36:27,17,07,1, 11.9,1,1, 0.559, 10421.697, 468.711, 52816.345 25/03/17,01:36:27,18,07,1, 11.9,1,1, 0.559, 10421.682, 468.664, 52816.280 25/03/17,01:36:27,19,07,1, 11.9,1,1, 0.559, 10421.716, 468.706, 52816.301 25/03/17,01:36:28,00,06,1, 11.9,1,1, 0.561, 10421.709, 468.706, 52816.301 25/03/17,01:36:28,01,06,1, 11.9,1,1, 0.561, 10421.699, 468.684, 52816.297 25/03/17,01:36:28,02,06,1, 11.9,1,1, 0.561, 10421.713, 468.700, 52816.289 25/03/17,01:36:28,03,06,1, 11.9,1,1, 0.561, 10421.724, 468.688, 52816.260 25/03/17,01:36:28,04,06,1, 11.9,1,1, 0.561, 10421.736, 468.658, 52816.272 25/03/17,01:36:28,05,06,1, 11.9,1,1, 0.561, 10421.756, 468.658, 52816.313 25/03/17,01:36:28,06,06,1, 11.9,1,1, 0.561, 10421.743, 468.669, 52816.302 25/03/17,01:36:28,07,06,1, 11.9,1,1, 0.561, 10421.755, 468.662, 52816.318 25/03/17,01:36:28,08,06,1, 11.9,1,1, 0.561, 10421.756, 468.661, 52816.268 25/03/17,01:36:28,09,06,1, 11.9,1,1, 0.561, 10421.763, 468.669, 52816.253 25/03/17,01:36:28,10,06,1, 11.9,1,1, 0.561, 10421.757, 468.637, 52816.274 25/03/17,01:36:28,11,06,1, 11.9,1,1, 0.561, 10421.758, 468.607, 52816.230 25/03/17,01:36:28,12,06,1, 11.9,1,1, 0.561, 10421.779, 468.659, 52816.290 25/03/17,01:36:28,13,06,1, 11.9,1,1, 0.561, 10421.784, 468.632, 52816.303 25/03/17,01:36:28,14,06,1, 11.9,1,1, 0.561, 10421.775, 468.645, 52816.288 25/03/17,01:36:28,15,06,1, 11.9,1,1, 0.561, 10421.797, 468.643, 52816.331 25/03/17,01:36:28,16,06,1, 11.9,1,1, 0.561, 10421.780, 468.639, 52816.296 25/03/17,01:36:28,17,06,1, 11.9,1,1, 0.561, 10421.799, 468.613, 52816.271 25/03/17,01:36:28,18,06,1, 11.9,1,1, 0.561, 10421.779, 468.625, 52816.332 25/03/17,01:36:28,19,06,1, 11.9,1,1, 0.561, 10421.782, 468.625, 52816.241 25/03/17,01:36:29,00,07,1, 11.8,1,1, 0.563, 10421.776, 468.625, 52816.241 25/03/17,01:36:29,01,07,1, 11.8,1,1, 0.563, 10421.793, 468.633, 52816.319 25/03/17,01:36:29,02,07,1, 11.8,1,1, 0.563, 10421.814, 468.613, 52816.281 25/03/17,01:36:29,03,07,1, 11.8,1,1, 0.563, 10421.812, 468.610, 52816.273 25/03/17,01:36:29,04,07,1, 11.8,1,1, 0.563, 10421.822, 468.603, 52816.266 25/03/17,01:36:29,05,07,1, 11.8,1,1, 0.563, 10421.814, 468.632, 52816.500 25/03/17,01:36:29,06,07,1, 11.8,1,1, 0.563, 10421.855, 468.615, 52816.256 25/03/17,01:36:29,07,07,1, 11.8,1,1, 0.563, 10421.890, 468.619, 52816.228 25/03/17,01:36:29,08,07,1, 11.8,1,1, 0.563, 10421.872, 468.612, 52816.337 25/03/17,01:36:29,09,07,1, 11.8,1,1, 0.563, 10421.849, 468.607, 52816.256 25/03/17,01:36:29,10,07,1, 11.8,1,1, 0.563, 10421.852, 468.611, 52816.320 25/03/17,01:36:29,11,07,1, 11.8,1,1, 0.563, 10421.857, 468.603, 52816.184 25/03/17,01:36:29,12,07,1, 11.8,1,1, 0.563, 10421.869, 468.628, 52816.222 25/03/17,01:36:29,13,07,1, 11.8,1,1, 0.563, 10421.855, 468.630, 52816.220 25/03/17,01:36:29,14,07,1, 11.8,1,1, 0.563, 10421.854, 468.644, 52816.354 25/03/17,01:36:29,15,07,1, 11.8,1,1, 0.563, 10421.856, 468.640, 52816.375 25/03/17,01:36:29,16,07,1, 11.8,1,1, 0.563, 10421.864, 468.658, 52816.391 25/03/17,01:36:29,17,07,1, 11.8,1,1, 0.563, 10421.817, 468.672, 52816.322 25/03/17,01:36:29,18,07,1, 11.8,1,1, 0.563, 10421.865, 468.650, 52816.282 25/03/17,01:36:29,19,07,1, 11.8,1,1, 0.563, 10421.865, 468.643, 52816.260 25/03/17,01:36:30,00,07,1, 11.9,1,1, 0.561, 10421.859, 468.643, 52816.260 25/03/17,01:36:30,01,07,1, 11.9,1,1, 0.561, 10421.868, 468.683, 52816.356 25/03/17,01:36:30,02,07,1, 11.9,1,1, 0.561, 10421.905, 468.668, 52816.367 25/03/17,01:36:30,03,07,1, 11.9,1,1, 0.561, 10421.830, 468.668, 52816.212 25/03/17,01:36:30,04,07,1, 11.9,1,1, 0.561, 10421.890, 468.662, 52816.327 25/03/17,01:36:30,05,07,1, 11.9,1,1, 0.561, 10421.881, 468.673, 52816.304 25/03/17,01:36:30,06,07,1, 11.9,1,1, 0.561, 10421.852, 468.690, 52816.289 25/03/17,01:36:30,07,07,1, 11.9,1,1, 0.561, 10421.873, 468.687, 52816.260 25/03/17,01:36:30,08,07,1, 11.9,1,1, 0.561, 10421.899, 468.708, 52816.336 25/03/17,01:36:30,09,07,1, 11.9,1,1, 0.561, 10421.900, 468.725, 52816.278 25/03/17,01:36:30,10,07,1, 11.9,1,1, 0.561, 10421.906, 468.690, 52816.221 25/03/17,01:36:30,11,07,1, 11.9,1,1, 0.561, 10421.909, 468.734, 52816.247 25/03/17,01:36:30,12,07,1, 11.9,1,1, 0.561, 10421.917, 468.717, 52816.270 25/03/17,01:36:30,13,07,1, 11.9,1,1, 0.561, 10421.916, 468.741, 52816.263 25/03/17,01:36:30,14,07,1, 11.9,1,1, 0.561, 10421.892, 468.729, 52816.271 25/03/17,01:36:30,15,07,1, 11.9,1,1, 0.561, 10421.906, 468.737, 52816.357 25/03/17,01:36:30,16,07,1, 11.9,1,1, 0.561, 10421.869, 468.776, 52816.351 25/03/17,01:36:30,17,07,1, 11.9,1,1, 0.561, 10421.903, 468.773, 52816.316 25/03/17,01:36:30,18,07,1, 11.9,1,1, 0.561, 10421.904, 468.763, 52816.246 25/03/17,01:36:30,19,07,1, 11.9,1,1, 0.561, 10421.905, 468.780, 52816.240 25/03/17,01:36:31,00,06,1, 11.9,1,1, 0.562, 10421.901, 468.780, 52816.240 25/03/17,01:36:31,01,06,1, 11.9,1,1, 0.562, 10421.894, 468.800, 52816.331 25/03/17,01:36:31,02,06,1, 11.9,1,1, 0.562, 10421.859, 468.807, 52816.330 25/03/17,01:36:31,03,06,1, 11.9,1,1, 0.562, 10421.879, 468.824, 52816.328 25/03/17,01:36:31,04,06,1, 11.9,1,1, 0.562, 10421.871, 468.842, 52816.255 25/03/17,01:36:31,05,06,1, 11.9,1,1, 0.562, 10421.860, 468.827, 52816.311 25/03/17,01:36:31,06,06,1, 11.9,1,1, 0.562, 10421.877, 468.851, 52816.325 25/03/17,01:36:31,07,06,1, 11.9,1,1, 0.562, 10421.881, 468.859, 52816.358 25/03/17,01:36:31,08,06,1, 11.9,1,1, 0.562, 10421.888, 468.858, 52816.270 25/03/17,01:36:31,09,06,1, 11.9,1,1, 0.562, 10421.849, 468.880, 52816.362 25/03/17,01:36:31,10,06,1, 11.9,1,1, 0.562, 10421.852, 468.901, 52816.349 25/03/17,01:36:31,11,06,1, 11.9,1,1, 0.562, 10421.861, 468.899, 52816.359 25/03/17,01:36:31,12,06,1, 11.9,1,1, 0.562, 10421.836, 468.927, 52816.328 25/03/17,01:36:31,13,06,1, 11.9,1,1, 0.562, 10421.839, 468.919, 52816.172 25/03/17,01:36:31,14,06,1, 11.9,1,1, 0.562, 10421.874, 468.903, 52816.348 25/03/17,01:36:31,15,06,1, 11.9,1,1, 0.562, 10421.846, 468.929, 52816.301 25/03/17,01:36:31,16,06,1, 11.9,1,1, 0.562, 10421.851, 468.941, 52816.319 25/03/17,01:36:31,17,06,1, 11.9,1,1, 0.562, 10421.824, 468.983, 52816.338 25/03/17,01:36:31,18,06,1, 11.9,1,1, 0.562, 10421.822, 468.970, 52816.336 25/03/17,01:36:31,19,06,1, 11.9,1,1, 0.562, 10421.859, 468.988, 52816.283 25/03/17,01:36:32,00,08,1, 11.8,1,1, 0.561, 10421.851, 468.988, 52816.283 25/03/17,01:36:32,01,08,1, 11.8,1,1, 0.561, 10421.800, 469.017, 52816.280 25/03/17,01:36:32,02,08,1, 11.8,1,1, 0.561, 10421.816, 469.043, 52816.311 25/03/17,01:36:32,03,08,1, 11.8,1,1, 0.561, 10421.825, 469.014, 52816.175 25/03/17,01:36:32,04,08,1, 11.8,1,1, 0.561, 10421.764, 469.027, 52816.314 25/03/17,01:36:32,05,08,1, 11.8,1,1, 0.561, 10421.777, 469.072, 52816.313 25/03/17,01:36:32,06,08,1, 11.8,1,1, 0.561, 10421.814, 469.049, 52816.271 25/03/17,01:36:32,07,08,1, 11.8,1,1, 0.561, 10421.798, 469.077, 52816.344 25/03/17,01:36:32,08,08,1, 11.8,1,1, 0.561, 10421.806, 469.069, 52816.343 25/03/17,01:36:32,09,08,1, 11.8,1,1, 0.561, 10421.778, 469.083, 52816.374 25/03/17,01:36:32,10,08,1, 11.8,1,1, 0.561, 10421.783, 469.100, 52816.356 25/03/17,01:36:32,11,08,1, 11.8,1,1, 0.561, 10421.771, 469.126, 52816.285 25/03/17,01:36:32,12,08,1, 11.8,1,1, 0.561, 10421.777, 469.105, 52816.362 25/03/17,01:36:32,13,08,1, 11.8,1,1, 0.561, 10421.771, 469.112, 52816.333 25/03/17,01:36:32,14,08,1, 11.8,1,1, 0.561, 10421.771, 469.119, 52816.275 25/03/17,01:36:32,15,08,1, 11.8,1,1, 0.561, 10421.742, 469.110, 52816.269 25/03/17,01:36:32,16,08,1, 11.8,1,1, 0.561, 10421.730, 469.106, 52816.315 25/03/17,01:36:32,17,08,1, 11.8,1,1, 0.561, 10421.746, 469.103, 52816.264 25/03/17,01:36:32,18,08,1, 11.8,1,1, 0.561, 10421.764, 469.123, 52816.300 25/03/17,01:36:32,19,08,1, 11.8,1,1, 0.561, 10421.723, 469.116, 52816.253 25/03/17,01:36:33,00,07,1, 11.9,1,1, 0.559, 10421.717, 469.116, 52816.253 25/03/17,01:36:33,01,07,1, 11.9,1,1, 0.559, 10421.721, 469.163, 52816.316 25/03/17,01:36:33,02,07,1, 11.9,1,1, 0.559, 10421.697, 469.164, 52816.286 25/03/17,01:36:33,03,07,1, 11.9,1,1, 0.559, 10421.663, 469.183, 52816.498 25/03/17,01:36:33,04,07,1, 11.9,1,1, 0.559, 10421.702, 469.171, 52816.375 25/03/17,01:36:33,05,07,1, 11.9,1,1, 0.559, 10421.704, 469.152, 52816.320 25/03/17,01:36:33,06,07,1, 11.9,1,1, 0.559, 10421.681, 469.156, 52816.266 25/03/17,01:36:33,07,07,1, 11.9,1,1, 0.559, 10421.656, 469.164, 52816.315 25/03/17,01:36:33,08,07,1, 11.9,1,1, 0.559, 10421.681, 469.173, 52816.310 25/03/17,01:36:33,09,07,1, 11.9,1,1, 0.559, 10421.655, 469.178, 52816.259 25/03/17,01:36:33,10,07,1, 11.9,1,1, 0.559, 10421.668, 469.172, 52816.327 25/03/17,01:36:33,11,07,1, 11.9,1,1, 0.559, 10421.674, 469.165, 52816.343 25/03/17,01:36:33,12,07,1, 11.9,1,1, 0.559, 10421.647, 469.161, 52816.320 25/03/17,01:36:33,13,07,1, 11.9,1,1, 0.559, 10421.662, 469.173, 52816.310 25/03/17,01:36:33,14,07,1, 11.9,1,1, 0.559, 10421.618, 469.158, 52816.255 25/03/17,01:36:33,15,07,1, 11.9,1,1, 0.559, 10421.615, 469.170, 52816.249 25/03/17,01:36:33,16,07,1, 11.9,1,1, 0.559, 10421.608, 469.154, 52816.250 25/03/17,01:36:33,17,07,1, 11.9,1,1, 0.559, 10421.587, 469.142, 52816.211 25/03/17,01:36:33,18,07,1, 11.9,1,1, 0.559, 10421.588, 469.154, 52816.196 25/03/17,01:36:33,19,07,1, 11.9,1,1, 0.559, 10421.593, 469.124, 52816.213 25/03/17,01:36:34,00,06,1, 11.9,1,1, 0.560, 10421.592, 469.124, 52816.213 25/03/17,01:36:34,01,06,1, 11.9,1,1, 0.560, 10421.575, 469.153, 52816.250 25/03/17,01:36:34,02,06,1, 11.9,1,1, 0.560, 10421.558, 469.171, 52816.196 25/03/17,01:36:34,03,06,1, 11.9,1,1, 0.560, 10421.553, 469.142, 52816.271 25/03/17,01:36:34,04,06,1, 11.9,1,1, 0.560, 10421.546, 469.170, 52816.242 25/03/17,01:36:34,05,06,1, 11.9,1,1, 0.560, 10421.525, 469.146, 52816.229 25/03/17,01:36:34,06,06,1, 11.9,1,1, 0.560, 10421.517, 469.151, 52816.188 25/03/17,01:36:34,07,06,1, 11.9,1,1, 0.560, 10421.513, 469.150, 52816.184 25/03/17,01:36:34,08,06,1, 11.9,1,1, 0.560, 10421.517, 469.121, 52816.165 25/03/17,01:36:34,09,06,1, 11.9,1,1, 0.560, 10421.524, 469.141, 52816.227 25/03/17,01:36:34,10,06,1, 11.9,1,1, 0.560, 10421.495, 469.117, 52816.154 25/03/17,01:36:34,11,06,1, 11.9,1,1, 0.560, 10421.502, 469.130, 52816.205 25/03/17,01:36:34,12,06,1, 11.9,1,1, 0.560, 10421.484, 469.109, 52816.200 25/03/17,01:36:34,13,06,1, 11.9,1,1, 0.560, 10421.483, 469.116, 52816.198 25/03/17,01:36:34,14,06,1, 11.9,1,1, 0.560, 10421.453, 469.097, 52816.046 25/03/17,01:36:34,15,06,1, 11.9,1,1, 0.560, 10421.504, 469.108, 52816.225 25/03/17,01:36:34,16,06,1, 11.9,1,1, 0.560, 10421.488, 469.095, 52816.093 25/03/17,01:36:34,17,06,1, 11.9,1,1, 0.560, 10421.459, 469.068, 52816.082 25/03/17,01:36:34,18,06,1, 11.9,1,1, 0.560, 10421.453, 469.105, 52816.194 25/03/17,01:36:34,19,06,1, 11.9,1,1, 0.560, 10421.441, 469.096, 52816.329 25/03/17,01:36:35,00,07,1, 11.9,1,1, 0.561, 10421.433, 469.096, 52816.329 25/03/17,01:36:35,01,07,1, 11.9,1,1, 0.561, 10421.414, 469.090, 52816.240 25/03/17,01:36:35,02,07,1, 11.9,1,1, 0.561, 10421.427, 469.082, 52816.160 25/03/17,01:36:35,03,07,1, 11.9,1,1, 0.561, 10421.382, 469.048, 52816.140 25/03/17,01:36:35,04,07,1, 11.9,1,1, 0.561, 10421.419, 469.048, 52816.205 25/03/17,01:36:35,05,07,1, 11.9,1,1, 0.561, 10421.384, 469.032, 52816.205 25/03/17,01:36:35,06,07,1, 11.9,1,1, 0.561, 10421.377, 468.991, 52816.094 25/03/17,01:36:35,07,07,1, 11.9,1,1, 0.561, 10421.418, 469.030, 52816.136 25/03/17,01:36:35,08,07,1, 11.9,1,1, 0.561, 10421.380, 469.024, 52816.061 25/03/17,01:36:35,09,07,1, 11.9,1,1, 0.561, 10421.389, 468.988, 52816.047 25/03/17,01:36:35,10,07,1, 11.9,1,1, 0.561, 10421.377, 468.978, 52816.143 25/03/17,01:36:35,11,07,1, 11.9,1,1, 0.561, 10421.368, 468.958, 52816.091 25/03/17,01:36:35,12,07,1, 11.9,1,1, 0.561, 10421.348, 468.940, 52816.121 25/03/17,01:36:35,13,07,1, 11.9,1,1, 0.561, 10421.381, 468.952, 52816.086 25/03/17,01:36:35,14,07,1, 11.9,1,1, 0.561, 10421.347, 468.924, 52816.081 25/03/17,01:36:35,15,07,1, 11.9,1,1, 0.561, 10421.349, 468.948, 52816.067 25/03/17,01:36:35,16,07,1, 11.9,1,1, 0.561, 10421.347, 468.917, 52816.029 25/03/17,01:36:35,17,07,1, 11.9,1,1, 0.561, 10421.333, 468.931, 52816.064 25/03/17,01:36:35,18,07,1, 11.9,1,1, 0.561, 10421.332, 468.897, 52816.112 25/03/17,01:36:35,19,07,1, 11.9,1,1, 0.561, 10421.335, 468.909, 52816.071 25/03/17,01:36:36,00,07,1, 12.0,1,1, 0.558, 10421.333, 468.909, 52816.071 25/03/17,01:36:36,01,07,1, 12.0,1,1, 0.558, 10421.309, 468.861, 52816.042 25/03/17,01:36:36,02,07,1, 12.0,1,1, 0.558, 10421.300, 468.858, 52816.068 25/03/17,01:36:36,03,07,1, 12.0,1,1, 0.558, 10421.297, 468.840, 52816.028 25/03/17,01:36:36,04,07,1, 12.0,1,1, 0.558, 10421.304, 468.844, 52816.015 25/03/17,01:36:36,05,07,1, 12.0,1,1, 0.558, 10421.240, 468.807, 52816.076 25/03/17,01:36:36,06,07,1, 12.0,1,1, 0.558, 10421.272, 468.810, 52816.059 25/03/17,01:36:36,07,07,1, 12.0,1,1, 0.558, 10421.286, 468.789, 52815.988 25/03/17,01:36:36,08,07,1, 12.0,1,1, 0.558, 10421.264, 468.804, 52816.042 25/03/17,01:36:36,09,07,1, 12.0,1,1, 0.558, 10421.268, 468.783, 52816.011 25/03/17,01:36:36,10,07,1, 12.0,1,1, 0.558, 10421.249, 468.777, 52816.009 25/03/17,01:36:36,11,07,1, 12.0,1,1, 0.558, 10421.226, 468.767, 52816.028 25/03/17,01:36:36,12,07,1, 12.0,1,1, 0.558, 10421.230, 468.768, 52816.064 25/03/17,01:36:36,13,07,1, 12.0,1,1, 0.558, 10421.224, 468.738, 52816.021 25/03/17,01:36:36,14,07,1, 12.0,1,1, 0.558, 10421.207, 468.736, 52815.973 25/03/17,01:36:36,15,07,1, 12.0,1,1, 0.558, 10421.232, 468.720, 52815.949 25/03/17,01:36:36,16,07,1, 12.0,1,1, 0.558, 10421.195, 468.715, 52816.014 25/03/17,01:36:36,17,07,1, 12.0,1,1, 0.558, 10421.197, 468.709, 52815.948 25/03/17,01:36:36,18,07,1, 12.0,1,1, 0.558, 10421.215, 468.691, 52815.997 25/03/17,01:36:36,19,07,1, 12.0,1,1, 0.558, 10421.205, 468.682, 52816.009 25/03/17,01:36:37,00,07,1, 11.9,1,1, 0.562, 10421.200, 468.682, 52816.009 25/03/17,01:36:37,01,07,1, 11.9,1,1, 0.562, 10421.188, 468.664, 52815.989 25/03/17,01:36:37,02,07,1, 11.9,1,1, 0.562, 10421.158, 468.674, 52815.941 25/03/17,01:36:37,03,07,1, 11.9,1,1, 0.562, 10421.162, 468.641, 52815.957 25/03/17,01:36:37,04,07,1, 11.9,1,1, 0.562, 10421.161, 468.625, 52815.920 25/03/17,01:36:37,05,07,1, 11.9,1,1, 0.562, 10421.178, 468.641, 52816.001 25/03/17,01:36:37,06,07,1, 11.9,1,1, 0.562, 10421.154, 468.605, 52816.004 25/03/17,01:36:37,07,07,1, 11.9,1,1, 0.562, 10421.168, 468.597, 52815.975 25/03/17,01:36:37,08,07,1, 11.9,1,1, 0.562, 10421.141, 468.575, 52815.987 25/03/17,01:36:37,09,07,1, 11.9,1,1, 0.562, 10421.158, 468.585, 52815.920 25/03/17,01:36:37,10,07,1, 11.9,1,1, 0.562, 10421.129, 468.565, 52815.983 25/03/17,01:36:37,11,07,1, 11.9,1,1, 0.562, 10421.139, 468.558, 52815.952 25/03/17,01:36:37,12,07,1, 11.9,1,1, 0.562, 10421.147, 468.563, 52815.965 25/03/17,01:36:37,13,07,1, 11.9,1,1, 0.562, 10421.106, 468.551, 52816.003 25/03/17,01:36:37,14,07,1, 11.9,1,1, 0.562, 10421.132, 468.558, 52816.003 25/03/17,01:36:37,15,07,1, 11.9,1,1, 0.562, 10421.143, 468.507, 52815.915 25/03/17,01:36:37,16,07,1, 11.9,1,1, 0.562, 10421.105, 468.511, 52815.981 25/03/17,01:36:37,17,07,1, 11.9,1,1, 0.562, 10421.112, 468.515, 52815.959 25/03/17,01:36:37,18,07,1, 11.9,1,1, 0.562, 10421.101, 468.503, 52815.915 25/03/17,01:36:37,19,07,1, 11.9,1,1, 0.562, 10421.078, 468.499, 52815.962 25/03/17,01:36:38,00,07,1, 11.9,1,1, 0.557, 10421.075, 468.499, 52815.962 25/03/17,01:36:38,01,07,1, 11.9,1,1, 0.557, 10421.078, 468.452, 52815.946 25/03/17,01:36:38,02,07,1, 11.9,1,1, 0.557, 10421.089, 468.460, 52815.964 25/03/17,01:36:38,03,07,1, 11.9,1,1, 0.557, 10421.092, 468.450, 52815.970 25/03/17,01:36:38,04,07,1, 11.9,1,1, 0.557, 10421.097, 468.445, 52815.929 25/03/17,01:36:38,05,07,1, 11.9,1,1, 0.557, 10421.077, 468.457, 52815.934 25/03/17,01:36:38,06,07,1, 11.9,1,1, 0.557, 10421.094, 468.456, 52815.984 25/03/17,01:36:38,07,07,1, 11.9,1,1, 0.557, 10421.068, 468.434, 52815.982 25/03/17,01:36:38,08,07,1, 11.9,1,1, 0.557, 10421.058, 468.458, 52815.973 25/03/17,01:36:38,09,07,1, 11.9,1,1, 0.557, 10421.067, 468.444, 52816.011 25/03/17,01:36:38,10,07,1, 11.9,1,1, 0.557, 10421.080, 468.420, 52815.912 25/03/17,01:36:38,11,07,1, 11.9,1,1, 0.557, 10421.056, 468.416, 52815.893 25/03/17,01:36:38,12,07,1, 11.9,1,1, 0.557, 10421.047, 468.395, 52815.974 25/03/17,01:36:38,13,07,1, 11.9,1,1, 0.557, 10421.042, 468.395, 52815.975 25/03/17,01:36:38,14,07,1, 11.9,1,1, 0.557, 10421.039, 468.390, 52815.922 25/03/17,01:36:38,15,07,1, 11.9,1,1, 0.557, 10421.040, 468.402, 52815.890 25/03/17,01:36:38,16,07,1, 11.9,1,1, 0.557, 10421.011, 468.407, 52815.949 25/03/17,01:36:38,17,07,1, 11.9,1,1, 0.557, 10421.045, 468.380, 52815.967 25/03/17,01:36:38,18,07,1, 11.9,1,1, 0.557, 10421.030, 468.399, 52815.909 25/03/17,01:36:38,19,07,1, 11.9,1,1, 0.557, 10421.027, 468.366, 52815.873 25/03/17,01:36:39,00,08,1, 11.9,1,1, 0.565, 10421.025, 468.366, 52815.873 25/03/17,01:36:39,01,08,1, 11.9,1,1, 0.565, 10421.018, 468.363, 52815.997 25/03/17,01:36:39,02,08,1, 11.9,1,1, 0.565, 10421.000, 468.369, 52815.955 25/03/17,01:36:39,03,08,1, 11.9,1,1, 0.565, 10421.006, 468.391, 52815.964 25/03/17,01:36:39,04,08,1, 11.9,1,1, 0.565, 10421.011, 468.365, 52815.901 25/03/17,01:36:39,05,08,1, 11.9,1,1, 0.565, 10421.030, 468.366, 52815.947 25/03/17,01:36:39,06,08,1, 11.9,1,1, 0.565, 10421.006, 468.360, 52815.969 25/03/17,01:36:39,07,08,1, 11.9,1,1, 0.565, 10420.984, 468.354, 52815.955 25/03/17,01:36:39,08,08,1, 11.9,1,1, 0.565, 10421.003, 468.331, 52815.922 25/03/17,01:36:39,09,08,1, 11.9,1,1, 0.565, 10420.979, 468.349, 52815.978 25/03/17,01:36:39,10,08,1, 11.9,1,1, 0.565, 10420.978, 468.348, 52815.939 25/03/17,01:36:39,11,08,1, 11.9,1,1, 0.565, 10420.983, 468.363, 52815.955 25/03/17,01:36:39,12,08,1, 11.9,1,1, 0.565, 10420.979, 468.372, 52815.929 25/03/17,01:36:39,13,08,1, 11.9,1,1, 0.565, 10421.002, 468.399, 52815.952 25/03/17,01:36:39,14,08,1, 11.9,1,1, 0.565, 10420.981, 468.383, 52815.991 25/03/17,01:36:39,15,08,1, 11.9,1,1, 0.565, 10420.998, 468.408, 52816.001 25/03/17,01:36:39,16,08,1, 11.9,1,1, 0.565, 10420.980, 468.383, 52815.946 25/03/17,01:36:39,17,08,1, 11.9,1,1, 0.565, 10420.973, 468.409, 52816.013 25/03/17,01:36:39,18,08,1, 11.9,1,1, 0.565, 10420.971, 468.403, 52815.944 25/03/17,01:36:39,19,08,1, 11.9,1,1, 0.565, 10420.970, 468.387, 52815.995 25/03/17,01:36:40,00,07,1, 11.9,1,1, 0.557, 10420.966, 468.387, 52815.995 25/03/17,01:36:40,01,07,1, 11.9,1,1, 0.557, 10420.977, 468.380, 52815.998 25/03/17,01:36:40,02,07,1, 11.9,1,1, 0.557, 10420.978, 468.372, 52816.017 25/03/17,01:36:40,03,07,1, 11.9,1,1, 0.557, 10420.966, 468.395, 52815.941 25/03/17,01:36:40,04,07,1, 11.9,1,1, 0.557, 10420.972, 468.396, 52815.933 25/03/17,01:36:40,05,07,1, 11.9,1,1, 0.557, 10420.981, 468.392, 52815.891 25/03/17,01:36:40,06,07,1, 11.9,1,1, 0.557, 10420.969, 468.425, 52816.054 25/03/17,01:36:40,07,07,1, 11.9,1,1, 0.557, 10420.995, 468.436, 52816.014 25/03/17,01:36:40,08,07,1, 11.9,1,1, 0.557, 10420.953, 468.419, 52816.057 25/03/17,01:36:40,09,07,1, 11.9,1,1, 0.557, 10420.959, 468.453, 52816.067 25/03/17,01:36:40,10,07,1, 11.9,1,1, 0.557, 10420.986, 468.427, 52816.016 25/03/17,01:36:40,11,07,1, 11.9,1,1, 0.557, 10420.947, 468.465, 52816.002 25/03/17,01:36:40,12,07,1, 11.9,1,1, 0.557, 10420.959, 468.455, 52815.967 25/03/17,01:36:40,13,07,1, 11.9,1,1, 0.557, 10420.980, 468.449, 52815.961 25/03/17,01:36:40,14,07,1, 11.9,1,1, 0.557, 10420.992, 468.461, 52816.003 25/03/17,01:36:40,15,07,1, 11.9,1,1, 0.557, 10420.977, 468.461, 52816.057 25/03/17,01:36:40,16,07,1, 11.9,1,1, 0.557, 10420.990, 468.484, 52816.040 25/03/17,01:36:40,17,07,1, 11.9,1,1, 0.557, 10420.974, 468.480, 52816.041 25/03/17,01:36:40,18,07,1, 11.9,1,1, 0.557, 10420.951, 468.495, 52816.068 25/03/17,01:36:40,19,07,1, 11.9,1,1, 0.557, 10420.978, 468.497, 52816.004 25/03/17,01:36:41,00,08,1, 11.9,1,1, 0.561, 10420.974, 468.497, 52816.004 25/03/17,01:36:41,01,08,1, 11.9,1,1, 0.561, 10420.939, 468.531, 52816.101 25/03/17,01:36:41,02,08,1, 11.9,1,1, 0.561, 10420.953, 468.530, 52816.097 25/03/17,01:36:41,03,08,1, 11.9,1,1, 0.561, 10420.940, 468.531, 52816.005 25/03/17,01:36:41,04,08,1, 11.9,1,1, 0.561, 10420.949, 468.545, 52816.005 25/03/17,01:36:41,05,08,1, 11.9,1,1, 0.561, 10420.926, 468.563, 52815.998 25/03/17,01:36:41,06,08,1, 11.9,1,1, 0.561, 10420.947, 468.570, 52815.964 25/03/17,01:36:41,07,08,1, 11.9,1,1, 0.561, 10420.934, 468.579, 52816.093 25/03/17,01:36:41,08,08,1, 11.9,1,1, 0.561, 10420.961, 468.589, 52816.040 25/03/17,01:36:41,09,08,1, 11.9,1,1, 0.561, 10420.941, 468.625, 52816.081 25/03/17,01:36:41,10,08,1, 11.9,1,1, 0.561, 10420.950, 468.613, 52816.075 25/03/17,01:36:41,11,08,1, 11.9,1,1, 0.561, 10420.932, 468.644, 52816.090 25/03/17,01:36:41,12,08,1, 11.9,1,1, 0.561, 10420.954, 468.653, 52816.104 25/03/17,01:36:41,13,08,1, 11.9,1,1, 0.561, 10420.938, 468.651, 52816.091 25/03/17,01:36:41,14,08,1, 11.9,1,1, 0.561, 10420.945, 468.676, 52816.046 25/03/17,01:36:41,15,08,1, 11.9,1,1, 0.561, 10420.959, 468.683, 52816.171 25/03/17,01:36:41,16,08,1, 11.9,1,1, 0.561, 10420.934, 468.713, 52816.111 25/03/17,01:36:41,17,08,1, 11.9,1,1, 0.561, 10420.922, 468.715, 52816.026 25/03/17,01:36:41,18,08,1, 11.9,1,1, 0.561, 10420.920, 468.738, 52816.022 25/03/17,01:36:41,19,08,1, 11.9,1,1, 0.561, 10420.915, 468.744, 52816.030 25/03/17,01:36:42,00,07,1, 12.0,1,1, 0.565, 10420.908, 468.744, 52816.030 25/03/17,01:36:42,01,07,1, 12.0,1,1, 0.565, 10420.911, 468.773, 52816.051 25/03/17,01:36:42,02,07,1, 12.0,1,1, 0.565, 10420.919, 468.812, 52816.161 25/03/17,01:36:42,03,07,1, 12.0,1,1, 0.565, 10420.909, 468.800, 52816.052 25/03/17,01:36:42,04,07,1, 12.0,1,1, 0.565, 10420.933, 468.819, 52816.084 25/03/17,01:36:42,05,07,1, 12.0,1,1, 0.565, 10420.930, 468.849, 52816.069 25/03/17,01:36:42,06,07,1, 12.0,1,1, 0.565, 10420.925, 468.863, 52816.059 25/03/17,01:36:42,07,07,1, 12.0,1,1, 0.565, 10420.913, 468.855, 52816.083 25/03/17,01:36:42,08,07,1, 12.0,1,1, 0.565, 10420.933, 468.882, 52816.127 25/03/17,01:36:42,09,07,1, 12.0,1,1, 0.565, 10420.912, 468.894, 52816.142 25/03/17,01:36:42,10,07,1, 12.0,1,1, 0.565, 10420.916, 468.914, 52816.182 25/03/17,01:36:42,11,07,1, 12.0,1,1, 0.565, 10420.910, 468.915, 52816.079 25/03/17,01:36:42,12,07,1, 12.0,1,1, 0.565, 10420.913, 468.947, 52816.084 25/03/17,01:36:42,13,07,1, 12.0,1,1, 0.565, 10420.895, 468.956, 52816.163 25/03/17,01:36:42,14,07,1, 12.0,1,1, 0.565, 10420.914, 468.952, 52816.090 25/03/17,01:36:42,15,07,1, 12.0,1,1, 0.565, 10420.910, 468.981, 52816.093 25/03/17,01:36:42,16,07,1, 12.0,1,1, 0.565, 10420.895, 468.999, 52816.155 25/03/17,01:36:42,17,07,1, 12.0,1,1, 0.565, 10420.897, 469.015, 52816.218 25/03/17,01:36:42,18,07,1, 12.0,1,1, 0.565, 10420.896, 469.052, 52816.222 25/03/17,01:36:42,19,07,1, 12.0,1,1, 0.565, 10420.898, 469.067, 52816.136 25/03/17,01:36:43,00,08,1, 11.9,1,1, 0.561, 10420.891, 469.067, 52816.136 25/03/17,01:36:43,01,08,1, 11.9,1,1, 0.561, 10420.886, 469.066, 52816.158 25/03/17,01:36:43,02,08,1, 11.9,1,1, 0.561, 10420.884, 469.093, 52816.143 25/03/17,01:36:43,03,08,1, 11.9,1,1, 0.561, 10420.899, 469.110, 52816.179 25/03/17,01:36:43,04,08,1, 11.9,1,1, 0.561, 10420.886, 469.112, 52816.110 25/03/17,01:36:43,05,08,1, 11.9,1,1, 0.561, 10420.886, 469.119, 52816.019 25/03/17,01:36:43,06,08,1, 11.9,1,1, 0.561, 10420.869, 469.148, 52816.231 25/03/17,01:36:43,07,08,1, 11.9,1,1, 0.561, 10420.873, 469.148, 52816.154 25/03/17,01:36:43,08,08,1, 11.9,1,1, 0.561, 10420.854, 469.169, 52816.120 25/03/17,01:36:43,09,08,1, 11.9,1,1, 0.561, 10420.854, 469.192, 52816.199 25/03/17,01:36:43,10,08,1, 11.9,1,1, 0.561, 10420.874, 469.187, 52816.087 25/03/17,01:36:43,11,08,1, 11.9,1,1, 0.561, 10420.878, 469.203, 52816.165 25/03/17,01:36:43,12,08,1, 11.9,1,1, 0.561, 10420.875, 469.197, 52816.166 25/03/17,01:36:43,13,08,1, 11.9,1,1, 0.561, 10420.860, 469.233, 52816.163 25/03/17,01:36:43,14,08,1, 11.9,1,1, 0.561, 10420.870, 469.246, 52816.230 25/03/17,01:36:43,15,08,1, 11.9,1,1, 0.561, 10420.857, 469.252, 52816.178 25/03/17,01:36:43,16,08,1, 11.9,1,1, 0.561, 10420.860, 469.270, 52816.174 25/03/17,01:36:43,17,08,1, 11.9,1,1, 0.561, 10420.850, 469.263, 52816.159 25/03/17,01:36:43,18,08,1, 11.9,1,1, 0.561, 10420.853, 469.271, 52816.175 25/03/17,01:36:43,19,08,1, 11.9,1,1, 0.561, 10420.828, 469.291, 52816.181 25/03/17,01:36:44,00,07,1, 12.0,1,1, 0.560, 10420.824, 469.291, 52816.181 25/03/17,01:36:44,01,07,1, 12.0,1,1, 0.560, 10420.826, 469.331, 52816.113 25/03/17,01:36:44,02,07,1, 12.0,1,1, 0.560, 10420.842, 469.329, 52816.149 25/03/17,01:36:44,03,07,1, 12.0,1,1, 0.560, 10420.822, 469.336, 52816.178 25/03/17,01:36:44,04,07,1, 12.0,1,1, 0.560, 10420.839, 469.344, 52816.121 25/03/17,01:36:44,05,07,1, 12.0,1,1, 0.560, 10420.833, 469.376, 52816.143 25/03/17,01:36:44,06,07,1, 12.0,1,1, 0.560, 10420.801, 469.364, 52816.114 25/03/17,01:36:44,07,07,1, 12.0,1,1, 0.560, 10420.813, 469.394, 52816.166 25/03/17,01:36:44,08,07,1, 12.0,1,1, 0.560, 10420.830, 469.414, 52816.174 25/03/17,01:36:44,09,07,1, 12.0,1,1, 0.560, 10420.775, 469.434, 52816.139 25/03/17,01:36:44,10,07,1, 12.0,1,1, 0.560, 10420.795, 469.431, 52816.135 25/03/17,01:36:44,11,07,1, 12.0,1,1, 0.560, 10420.787, 469.425, 52816.197 25/03/17,01:36:44,12,07,1, 12.0,1,1, 0.560, 10420.791, 469.424, 52816.157 25/03/17,01:36:44,13,07,1, 12.0,1,1, 0.560, 10420.797, 469.442, 52816.184 25/03/17,01:36:44,14,07,1, 12.0,1,1, 0.560, 10420.800, 469.432, 52816.085 25/03/17,01:36:44,15,07,1, 12.0,1,1, 0.560, 10420.796, 469.445, 52816.102 25/03/17,01:36:44,16,07,1, 12.0,1,1, 0.560, 10420.779, 469.458, 52816.109 25/03/17,01:36:44,17,07,1, 12.0,1,1, 0.560, 10420.781, 469.456, 52816.160 25/03/17,01:36:44,18,07,1, 12.0,1,1, 0.560, 10420.782, 469.493, 52816.136 25/03/17,01:36:44,19,07,1, 12.0,1,1, 0.560, 10420.769, 469.470, 52816.075 25/03/17,01:36:45,00,08,1, 11.9,1,1, 0.560, 10420.766, 469.470, 52816.075 25/03/17,01:36:45,01,08,1, 11.9,1,1, 0.560, 10420.747, 469.516, 52816.186 25/03/17,01:36:45,02,08,1, 11.9,1,1, 0.560, 10420.742, 469.520, 52816.078 25/03/17,01:36:45,03,08,1, 11.9,1,1, 0.560, 10420.744, 469.497, 52816.108 25/03/17,01:36:45,04,08,1, 11.9,1,1, 0.560, 10420.745, 469.524, 52816.097 25/03/17,01:36:45,05,08,1, 11.9,1,1, 0.560, 10420.744, 469.515, 52816.103 25/03/17,01:36:45,06,08,1, 11.9,1,1, 0.560, 10420.720, 469.516, 52816.089 25/03/17,01:36:45,07,08,1, 11.9,1,1, 0.560, 10420.733, 469.533, 52816.081 25/03/17,01:36:45,08,08,1, 11.9,1,1, 0.560, 10420.722, 469.545, 52816.115 25/03/17,01:36:45,09,08,1, 11.9,1,1, 0.560, 10420.705, 469.511, 52816.106 25/03/17,01:36:45,10,08,1, 11.9,1,1, 0.560, 10420.710, 469.538, 52816.066 25/03/17,01:36:45,11,08,1, 11.9,1,1, 0.560, 10420.727, 469.535, 52816.158 25/03/17,01:36:45,12,08,1, 11.9,1,1, 0.560, 10420.699, 469.559, 52816.064 25/03/17,01:36:45,13,08,1, 11.9,1,1, 0.560, 10420.697, 469.555, 52816.127 25/03/17,01:36:45,14,08,1, 11.9,1,1, 0.560, 10420.683, 469.538, 52816.010 25/03/17,01:36:45,15,08,1, 11.9,1,1, 0.560, 10420.701, 469.556, 52816.045 25/03/17,01:36:45,16,08,1, 11.9,1,1, 0.560, 10420.714, 469.556, 52816.103 25/03/17,01:36:45,17,08,1, 11.9,1,1, 0.560, 10420.688, 469.562, 52816.100 25/03/17,01:36:45,18,08,1, 11.9,1,1, 0.560, 10420.682, 469.577, 52816.102 25/03/17,01:36:45,19,08,1, 11.9,1,1, 0.560, 10420.686, 469.558, 52816.080 25/03/17,01:36:46,00,08,1, 11.9,1,1, 0.560, 10420.682, 469.558, 52816.080 25/03/17,01:36:46,01,08,1, 11.9,1,1, 0.560, 10420.681, 469.572, 52816.006 25/03/17,01:36:46,02,08,1, 11.9,1,1, 0.560, 10420.673, 469.589, 52816.022 25/03/17,01:36:46,03,08,1, 11.9,1,1, 0.560, 10420.673, 469.570, 52815.928 25/03/17,01:36:46,04,08,1, 11.9,1,1, 0.560, 10420.677, 469.574, 52815.973 25/03/17,01:36:46,05,08,1, 11.9,1,1, 0.560, 10420.677, 469.569, 52816.016 25/03/17,01:36:46,06,08,1, 11.9,1,1, 0.560, 10420.641, 469.556, 52815.961 25/03/17,01:36:46,07,08,1, 11.9,1,1, 0.560, 10420.659, 469.577, 52816.055 25/03/17,01:36:46,08,08,1, 11.9,1,1, 0.560, 10420.657, 469.560, 52816.013 25/03/17,01:36:46,09,08,1, 11.9,1,1, 0.560, 10420.651, 469.563, 52815.963 25/03/17,01:36:46,10,08,1, 11.9,1,1, 0.560, 10420.643, 469.586, 52816.011 25/03/17,01:36:46,11,08,1, 11.9,1,1, 0.560, 10420.625, 469.548, 52815.986 25/03/17,01:36:46,12,08,1, 11.9,1,1, 0.560, 10420.617, 469.553, 52815.999 25/03/17,01:36:46,13,08,1, 11.9,1,1, 0.560, 10420.618, 469.540, 52815.969 25/03/17,01:36:46,14,08,1, 11.9,1,1, 0.560, 10420.620, 469.550, 52815.985 25/03/17,01:36:46,15,08,1, 11.9,1,1, 0.560, 10420.618, 469.533, 52815.936 25/03/17,01:36:46,16,08,1, 11.9,1,1, 0.560, 10420.608, 469.522, 52815.967 25/03/17,01:36:46,17,08,1, 11.9,1,1, 0.560, 10420.619, 469.544, 52815.914 25/03/17,01:36:46,18,08,1, 11.9,1,1, 0.560, 10420.614, 469.517, 52815.946 25/03/17,01:36:46,19,08,1, 11.9,1,1, 0.560, 10420.618, 469.480, 52815.930 25/03/17,01:36:47,00,08,1, 11.9,1,1, 0.562, 10420.616, 469.480, 52815.930 25/03/17,01:36:47,01,08,1, 11.9,1,1, 0.562, 10420.590, 469.502, 52815.897 25/03/17,01:36:47,02,08,1, 11.9,1,1, 0.562, 10420.597, 469.488, 52815.898 25/03/17,01:36:47,03,08,1, 11.9,1,1, 0.562, 10420.603, 469.472, 52815.881 25/03/17,01:36:47,04,08,1, 11.9,1,1, 0.562, 10420.579, 469.473, 52815.853 25/03/17,01:36:47,05,08,1, 11.9,1,1, 0.562, 10420.593, 469.478, 52815.901 25/03/17,01:36:47,06,08,1, 11.9,1,1, 0.562, 10420.602, 469.463, 52815.925 25/03/17,01:36:47,07,08,1, 11.9,1,1, 0.562, 10420.584, 469.438, 52815.836 25/03/17,01:36:47,08,08,1, 11.9,1,1, 0.562, 10420.575, 469.420, 52815.887 25/03/17,01:36:47,09,08,1, 11.9,1,1, 0.562, 10420.606, 469.435, 52815.886 25/03/17,01:36:47,10,08,1, 11.9,1,1, 0.562, 10420.572, 469.440, 52815.873 25/03/17,01:36:47,11,08,1, 11.9,1,1, 0.562, 10420.577, 469.429, 52815.827 25/03/17,01:36:47,12,08,1, 11.9,1,1, 0.562, 10420.578, 469.412, 52815.891 25/03/17,01:36:47,13,08,1, 11.9,1,1, 0.562, 10420.552, 469.395, 52815.829 25/03/17,01:36:47,14,08,1, 11.9,1,1, 0.562, 10420.601, 469.366, 52815.785 25/03/17,01:36:47,15,08,1, 11.9,1,1, 0.562, 10420.569, 469.370, 52815.844 25/03/17,01:36:47,16,08,1, 11.9,1,1, 0.562, 10420.574, 469.355, 52815.773 25/03/17,01:36:47,17,08,1, 11.9,1,1, 0.562, 10420.578, 469.343, 52815.736 25/03/17,01:36:47,18,08,1, 11.9,1,1, 0.562, 10420.572, 469.362, 52815.694 25/03/17,01:36:47,19,08,1, 11.9,1,1, 0.562, 10420.576, 469.338, 52815.726 25/03/17,01:36:48,00,07,1, 12.0,1,1, 0.559, 10420.574, 469.338, 52815.726 25/03/17,01:36:48,01,07,1, 12.0,1,1, 0.559, 10420.572, 469.327, 52815.770 25/03/17,01:36:48,02,07,1, 12.0,1,1, 0.559, 10420.562, 469.311, 52815.712 25/03/17,01:36:48,03,07,1, 12.0,1,1, 0.559, 10420.567, 469.313, 52815.665 25/03/17,01:36:48,04,07,1, 12.0,1,1, 0.559, 10420.587, 469.296, 52815.736 25/03/17,01:36:48,05,07,1, 12.0,1,1, 0.559, 10420.567, 469.303, 52815.713 25/03/17,01:36:48,06,07,1, 12.0,1,1, 0.559, 10420.532, 469.278, 52815.702 25/03/17,01:36:48,07,07,1, 12.0,1,1, 0.559, 10420.560, 469.261, 52815.724 25/03/17,01:36:48,08,07,1, 12.0,1,1, 0.559, 10420.588, 469.237, 52815.644 25/03/17,01:36:48,09,07,1, 12.0,1,1, 0.559, 10420.538, 469.244, 52815.684 25/03/17,01:36:48,10,07,1, 12.0,1,1, 0.559, 10420.562, 469.220, 52815.687 25/03/17,01:36:48,11,07,1, 12.0,1,1, 0.559, 10420.565, 469.227, 52815.668 25/03/17,01:36:48,12,07,1, 12.0,1,1, 0.559, 10420.545, 469.183, 52815.764 25/03/17,01:36:48,13,07,1, 12.0,1,1, 0.559, 10420.560, 469.174, 52815.673 25/03/17,01:36:48,14,07,1, 12.0,1,1, 0.559, 10420.550, 469.171, 52815.701 25/03/17,01:36:48,15,07,1, 12.0,1,1, 0.559, 10420.552, 469.176, 52815.680 25/03/17,01:36:48,16,07,1, 12.0,1,1, 0.559, 10420.571, 469.143, 52815.649 25/03/17,01:36:48,17,07,1, 12.0,1,1, 0.559, 10420.551, 469.149, 52815.690 25/03/17,01:36:48,18,07,1, 12.0,1,1, 0.559, 10420.544, 469.103, 52815.590 25/03/17,01:36:48,19,07,1, 12.0,1,1, 0.559, 10420.552, 469.096, 52815.657 25/03/17,01:36:49,00,07,1, 11.9,1,1, 0.559, 10420.549, 469.096, 52815.657 25/03/17,01:36:49,01,07,1, 11.9,1,1, 0.559, 10420.555, 469.109, 52815.637 25/03/17,01:36:49,02,07,1, 11.9,1,1, 0.559, 10420.573, 469.072, 52815.676 25/03/17,01:36:49,03,07,1, 11.9,1,1, 0.559, 10420.569, 469.080, 52815.546 25/03/17,01:36:49,04,07,1, 11.9,1,1, 0.559, 10420.559, 469.070, 52815.645 25/03/17,01:36:49,05,07,1, 11.9,1,1, 0.559, 10420.563, 469.047, 52815.648 25/03/17,01:36:49,06,07,1, 11.9,1,1, 0.559, 10420.556, 469.060, 52815.573 25/03/17,01:36:49,07,07,1, 11.9,1,1, 0.559, 10420.547, 469.021, 52815.615 25/03/17,01:36:49,08,07,1, 11.9,1,1, 0.559, 10420.538, 469.008, 52815.562 25/03/17,01:36:49,09,07,1, 11.9,1,1, 0.559, 10420.556, 469.013, 52815.537 25/03/17,01:36:49,10,07,1, 11.9,1,1, 0.559, 10420.546, 468.997, 52815.586 25/03/17,01:36:49,11,07,1, 11.9,1,1, 0.559, 10420.554, 468.981, 52815.529 25/03/17,01:36:49,12,07,1, 11.9,1,1, 0.559, 10420.566, 468.968, 52815.569 25/03/17,01:36:49,13,07,1, 11.9,1,1, 0.559, 10420.558, 468.992, 52815.494 25/03/17,01:36:49,14,07,1, 11.9,1,1, 0.559, 10420.551, 468.982, 52815.563 25/03/17,01:36:49,15,07,1, 11.9,1,1, 0.559, 10420.536, 468.960, 52815.563 25/03/17,01:36:49,16,07,1, 11.9,1,1, 0.559, 10420.562, 468.962, 52815.594 25/03/17,01:36:49,17,07,1, 11.9,1,1, 0.559, 10420.571, 468.945, 52815.522 25/03/17,01:36:49,18,07,1, 11.9,1,1, 0.559, 10420.572, 468.934, 52815.481 25/03/17,01:36:49,19,07,1, 11.9,1,1, 0.559, 10420.566, 468.924, 52815.498 25/03/17,01:36:50,00,08,1, 11.9,1,1, 0.561, 10420.566, 468.924, 52815.498 25/03/17,01:36:50,01,08,1, 11.9,1,1, 0.561, 10420.567, 468.929, 52815.588 25/03/17,01:36:50,02,08,1, 11.9,1,1, 0.561, 10420.558, 468.890, 52815.615 25/03/17,01:36:50,03,08,1, 11.9,1,1, 0.561, 10420.569, 468.899, 52815.485 25/03/17,01:36:50,04,08,1, 11.9,1,1, 0.561, 10420.572, 468.878, 52815.531 25/03/17,01:36:50,05,08,1, 11.9,1,1, 0.561, 10420.586, 468.884, 52815.505 25/03/17,01:36:50,06,08,1, 11.9,1,1, 0.561, 10420.562, 468.875, 52815.469 25/03/17,01:36:50,07,08,1, 11.9,1,1, 0.561, 10420.591, 468.873, 52815.545 25/03/17,01:36:50,08,08,1, 11.9,1,1, 0.561, 10420.575, 468.861, 52815.463 25/03/17,01:36:50,09,08,1, 11.9,1,1, 0.561, 10420.596, 468.851, 52815.528 25/03/17,01:36:50,10,08,1, 11.9,1,1, 0.561, 10420.600, 468.843, 52815.495 25/03/17,01:36:50,11,08,1, 11.9,1,1, 0.561, 10420.588, 468.838, 52815.518 25/03/17,01:36:50,12,08,1, 11.9,1,1, 0.561, 10420.602, 468.838, 52815.423 25/03/17,01:36:50,13,08,1, 11.9,1,1, 0.561, 10420.595, 468.836, 52815.422 25/03/17,01:36:50,14,08,1, 11.9,1,1, 0.561, 10420.584, 468.837, 52815.440 25/03/17,01:36:50,15,08,1, 11.9,1,1, 0.561, 10420.592, 468.823, 52815.479 25/03/17,01:36:50,16,08,1, 11.9,1,1, 0.561, 10420.600, 468.835, 52815.486 25/03/17,01:36:50,17,08,1, 11.9,1,1, 0.561, 10420.623, 468.812, 52815.472 25/03/17,01:36:50,18,08,1, 11.9,1,1, 0.561, 10420.605, 468.824, 52815.439 25/03/17,01:36:50,19,08,1, 11.9,1,1, 0.561, 10420.598, 468.832, 52815.382 25/03/17,01:36:51,00,07,1, 11.9,1,1, 0.561, 10420.591, 468.832, 52815.382 25/03/17,01:36:51,01,07,1, 11.9,1,1, 0.561, 10420.630, 468.799, 52815.411 25/03/17,01:36:51,02,07,1, 11.9,1,1, 0.561, 10420.621, 468.822, 52815.486 25/03/17,01:36:51,03,07,1, 11.9,1,1, 0.561, 10420.634, 468.811, 52815.422 25/03/17,01:36:51,04,07,1, 11.9,1,1, 0.561, 10420.633, 468.809, 52815.418 25/03/17,01:36:51,05,07,1, 11.9,1,1, 0.561, 10420.632, 468.778, 52815.448 25/03/17,01:36:51,06,07,1, 11.9,1,1, 0.561, 10420.628, 468.787, 52815.389 25/03/17,01:36:51,07,07,1, 11.9,1,1, 0.561, 10420.648, 468.788, 52815.423 25/03/17,01:36:51,08,07,1, 11.9,1,1, 0.561, 10420.636, 468.813, 52815.385 25/03/17,01:36:51,09,07,1, 11.9,1,1, 0.561, 10420.654, 468.824, 52815.412 25/03/17,01:36:51,10,07,1, 11.9,1,1, 0.561, 10420.635, 468.810, 52815.442 25/03/17,01:36:51,11,07,1, 11.9,1,1, 0.561, 10420.669, 468.813, 52815.378 25/03/17,01:36:51,12,07,1, 11.9,1,1, 0.561, 10420.661, 468.805, 52815.407 25/03/17,01:36:51,13,07,1, 11.9,1,1, 0.561, 10420.658, 468.810, 52815.309 25/03/17,01:36:51,14,07,1, 11.9,1,1, 0.561, 10420.709, 468.805, 52815.351 25/03/17,01:36:51,15,07,1, 11.9,1,1, 0.561, 10420.712, 468.799, 52815.395 25/03/17,01:36:51,16,07,1, 11.9,1,1, 0.561, 10420.669, 468.824, 52815.329 25/03/17,01:36:51,17,07,1, 11.9,1,1, 0.561, 10420.716, 468.816, 52815.373 25/03/17,01:36:51,18,07,1, 11.9,1,1, 0.561, 10420.702, 468.799, 52815.309 25/03/17,01:36:51,19,07,1, 11.9,1,1, 0.561, 10420.718, 468.817, 52815.411 25/03/17,01:36:52,00,07,1, 12.0,1,1, 0.558, 10420.716, 468.817, 52815.411 25/03/17,01:36:52,01,07,1, 12.0,1,1, 0.558, 10420.720, 468.831, 52815.406 25/03/17,01:36:52,02,07,1, 12.0,1,1, 0.558, 10420.723, 468.829, 52815.419 25/03/17,01:36:52,03,07,1, 12.0,1,1, 0.558, 10420.749, 468.814, 52815.369 25/03/17,01:36:52,04,07,1, 12.0,1,1, 0.558, 10420.755, 468.797, 52815.421 25/03/17,01:36:52,05,07,1, 12.0,1,1, 0.558, 10420.726, 468.828, 52815.376 25/03/17,01:36:52,06,07,1, 12.0,1,1, 0.558, 10420.756, 468.827, 52815.318 25/03/17,01:36:52,07,07,1, 12.0,1,1, 0.558, 10420.754, 468.818, 52815.393 25/03/17,01:36:52,08,07,1, 12.0,1,1, 0.558, 10420.766, 468.822, 52815.360 25/03/17,01:36:52,09,07,1, 12.0,1,1, 0.558, 10420.780, 468.811, 52815.390 25/03/17,01:36:52,10,07,1, 12.0,1,1, 0.558, 10420.762, 468.840, 52815.351 25/03/17,01:36:52,11,07,1, 12.0,1,1, 0.558, 10420.759, 468.822, 52815.347 25/03/17,01:36:52,12,07,1, 12.0,1,1, 0.558, 10420.814, 468.834, 52815.305 25/03/17,01:36:52,13,07,1, 12.0,1,1, 0.558, 10420.817, 468.853, 52815.356 25/03/17,01:36:52,14,07,1, 12.0,1,1, 0.558, 10420.825, 468.832, 52815.386 25/03/17,01:36:52,15,07,1, 12.0,1,1, 0.558, 10420.815, 468.864, 52815.368 25/03/17,01:36:52,16,07,1, 12.0,1,1, 0.558, 10420.832, 468.860, 52815.336 25/03/17,01:36:52,17,07,1, 12.0,1,1, 0.558, 10420.836, 468.857, 52815.394 25/03/17,01:36:52,18,07,1, 12.0,1,1, 0.558, 10420.820, 468.868, 52815.355 25/03/17,01:36:52,19,07,1, 12.0,1,1, 0.558, 10420.842, 468.888, 52815.360 25/03/17,01:36:53,00,07,1, 11.9,1,1, 0.560, 10420.841, 468.888, 52815.360 25/03/17,01:36:53,01,07,1, 11.9,1,1, 0.560, 10420.848, 468.878, 52815.365 25/03/17,01:36:53,02,07,1, 11.9,1,1, 0.560, 10420.834, 468.866, 52815.272 25/03/17,01:36:53,03,07,1, 11.9,1,1, 0.560, 10420.849, 468.869, 52815.323 25/03/17,01:36:53,04,07,1, 11.9,1,1, 0.560, 10420.850, 468.896, 52815.337 25/03/17,01:36:53,05,07,1, 11.9,1,1, 0.560, 10420.866, 468.877, 52815.277 25/03/17,01:36:53,06,07,1, 11.9,1,1, 0.560, 10420.879, 468.886, 52815.349 25/03/17,01:36:53,07,07,1, 11.9,1,1, 0.560, 10420.899, 468.875, 52815.271 25/03/17,01:36:53,08,07,1, 11.9,1,1, 0.560, 10420.902, 468.892, 52815.280 25/03/17,01:36:53,09,07,1, 11.9,1,1, 0.560, 10420.924, 468.898, 52815.315 25/03/17,01:36:53,10,07,1, 11.9,1,1, 0.560, 10420.934, 468.893, 52815.292 25/03/17,01:36:53,11,07,1, 11.9,1,1, 0.560, 10420.910, 468.883, 52815.298 25/03/17,01:36:53,12,07,1, 11.9,1,1, 0.560, 10420.914, 468.887, 52815.306 25/03/17,01:36:53,13,07,1, 11.9,1,1, 0.560, 10420.941, 468.898, 52815.262 25/03/17,01:36:53,14,07,1, 11.9,1,1, 0.560, 10420.938, 468.908, 52815.292 25/03/17,01:36:53,15,07,1, 11.9,1,1, 0.560, 10420.961, 468.921, 52815.355 25/03/17,01:36:53,16,07,1, 11.9,1,1, 0.560, 10420.948, 468.930, 52815.310 25/03/17,01:36:53,17,07,1, 11.9,1,1, 0.560, 10420.955, 468.936, 52815.299 25/03/17,01:36:53,18,07,1, 11.9,1,1, 0.560, 10420.966, 468.928, 52815.350 25/03/17,01:36:53,19,07,1, 11.9,1,1, 0.560, 10420.969, 468.933, 52815.379 25/03/17,01:36:54,00,08,1, 11.9,1,1, 0.560, 10420.966, 468.933, 52815.379 25/03/17,01:36:54,01,08,1, 11.9,1,1, 0.560, 10420.970, 468.935, 52815.308 25/03/17,01:36:54,02,08,1, 11.9,1,1, 0.560, 10420.999, 468.964, 52815.345 25/03/17,01:36:54,03,08,1, 11.9,1,1, 0.560, 10420.989, 468.939, 52815.325 25/03/17,01:36:54,04,08,1, 11.9,1,1, 0.560, 10421.022, 468.960, 52815.294 25/03/17,01:36:54,05,08,1, 11.9,1,1, 0.560, 10421.004, 468.947, 52815.300 25/03/17,01:36:54,06,08,1, 11.9,1,1, 0.560, 10421.007, 468.957, 52815.229 25/03/17,01:36:54,07,08,1, 11.9,1,1, 0.560, 10421.013, 468.959, 52815.214 25/03/17,01:36:54,08,08,1, 11.9,1,1, 0.560, 10421.047, 468.988, 52815.277 25/03/17,01:36:54,09,08,1, 11.9,1,1, 0.560, 10421.055, 468.973, 52815.257 25/03/17,01:36:54,10,08,1, 11.9,1,1, 0.560, 10421.049, 468.961, 52815.287 25/03/17,01:36:54,11,08,1, 11.9,1,1, 0.560, 10421.046, 468.978, 52815.287 25/03/17,01:36:54,12,08,1, 11.9,1,1, 0.560, 10421.060, 468.974, 52815.258 25/03/17,01:36:54,13,08,1, 11.9,1,1, 0.560, 10421.046, 468.976, 52815.252 25/03/17,01:36:54,14,08,1, 11.9,1,1, 0.560, 10421.070, 468.974, 52815.252 25/03/17,01:36:54,15,08,1, 11.9,1,1, 0.560, 10421.089, 468.988, 52815.220 25/03/17,01:36:54,16,08,1, 11.9,1,1, 0.560, 10421.106, 468.977, 52815.269 25/03/17,01:36:54,17,08,1, 11.9,1,1, 0.560, 10421.112, 468.964, 52815.299 25/03/17,01:36:54,18,08,1, 11.9,1,1, 0.560, 10421.086, 468.984, 52815.220 25/03/17,01:36:54,19,08,1, 11.9,1,1, 0.560, 10421.120, 468.998, 52815.197 25/03/17,01:36:55,00,07,1, 11.9,1,1, 0.558, 10421.116, 468.998, 52815.197 25/03/17,01:36:55,01,07,1, 11.9,1,1, 0.558, 10421.146, 468.991, 52815.260 25/03/17,01:36:55,02,07,1, 11.9,1,1, 0.558, 10421.132, 469.004, 52815.223 25/03/17,01:36:55,03,07,1, 11.9,1,1, 0.558, 10421.143, 469.024, 52815.219 25/03/17,01:36:55,04,07,1, 11.9,1,1, 0.558, 10421.138, 469.012, 52815.250 25/03/17,01:36:55,05,07,1, 11.9,1,1, 0.558, 10421.174, 469.023, 52815.203 25/03/17,01:36:55,06,07,1, 11.9,1,1, 0.558, 10421.177, 469.016, 52815.245 25/03/17,01:36:55,07,07,1, 11.9,1,1, 0.558, 10421.189, 469.012, 52815.158 25/03/17,01:36:55,08,07,1, 11.9,1,1, 0.558, 10421.198, 469.009, 52815.186 25/03/17,01:36:55,09,07,1, 11.9,1,1, 0.558, 10421.182, 468.991, 52815.184 25/03/17,01:36:55,10,07,1, 11.9,1,1, 0.558, 10421.200, 469.015, 52815.194 25/03/17,01:36:55,11,07,1, 11.9,1,1, 0.558, 10421.208, 469.008, 52815.312 25/03/17,01:36:55,12,07,1, 11.9,1,1, 0.558, 10421.212, 468.999, 52815.142 25/03/17,01:36:55,13,07,1, 11.9,1,1, 0.558, 10421.214, 468.999, 52815.152 25/03/17,01:36:55,14,07,1, 11.9,1,1, 0.558, 10421.236, 468.999, 52815.112 25/03/17,01:36:55,15,07,1, 11.9,1,1, 0.558, 10421.246, 468.989, 52815.116 25/03/17,01:36:55,16,07,1, 11.9,1,1, 0.558, 10421.238, 469.014, 52815.119 25/03/17,01:36:55,17,07,1, 11.9,1,1, 0.558, 10421.254, 469.005, 52815.150 25/03/17,01:36:55,18,07,1, 11.9,1,1, 0.558, 10421.238, 469.001, 52815.124 25/03/17,01:36:55,19,07,1, 11.9,1,1, 0.558, 10421.252, 469.007, 52815.176 25/03/17,01:36:56,00,08,1, 11.9,1,1, 0.559, 10421.250, 469.007, 52815.176 25/03/17,01:36:56,01,08,1, 11.9,1,1, 0.559, 10421.277, 469.012, 52815.068 25/03/17,01:36:56,02,08,1, 11.9,1,1, 0.559, 10421.321, 469.016, 52815.175 25/03/17,01:36:56,03,08,1, 11.9,1,1, 0.559, 10421.299, 468.984, 52815.155 25/03/17,01:36:56,04,08,1, 11.9,1,1, 0.559, 10421.291, 468.985, 52815.162 25/03/17,01:36:56,05,08,1, 11.9,1,1, 0.559, 10421.310, 468.987, 52815.188 25/03/17,01:36:56,06,08,1, 11.9,1,1, 0.559, 10421.338, 468.981, 52815.075 25/03/17,01:36:56,07,08,1, 11.9,1,1, 0.559, 10421.343, 468.997, 52815.108 25/03/17,01:36:56,08,08,1, 11.9,1,1, 0.559, 10421.317, 468.964, 52815.144 25/03/17,01:36:56,09,08,1, 11.9,1,1, 0.559, 10421.355, 468.971, 52815.052 25/03/17,01:36:56,10,08,1, 11.9,1,1, 0.559, 10421.339, 468.990, 52815.054 25/03/17,01:36:56,11,08,1, 11.9,1,1, 0.559, 10421.351, 468.980, 52815.043 25/03/17,01:36:56,12,08,1, 11.9,1,1, 0.559, 10421.345, 468.954, 52815.067 25/03/17,01:36:56,13,08,1, 11.9,1,1, 0.559, 10421.353, 468.959, 52815.070 25/03/17,01:36:56,14,08,1, 11.9,1,1, 0.559, 10421.375, 468.947, 52815.111 25/03/17,01:36:56,15,08,1, 11.9,1,1, 0.559, 10421.355, 468.945, 52815.064 25/03/17,01:36:56,16,08,1, 11.9,1,1, 0.559, 10421.403, 468.946, 52814.966 25/03/17,01:36:56,17,08,1, 11.9,1,1, 0.559, 10421.372, 468.965, 52815.115 25/03/17,01:36:56,18,08,1, 11.9,1,1, 0.559, 10421.381, 468.951, 52815.005 25/03/17,01:36:56,19,08,1, 11.9,1,1, 0.559, 10421.363, 468.969, 52815.123 25/03/17,01:36:57,00,08,1, 11.9,1,1, 0.559, 10421.358, 468.969, 52815.123 25/03/17,01:36:57,01,08,1, 11.9,1,1, 0.559, 10421.364, 468.925, 52815.021 25/03/17,01:36:57,02,08,1, 11.9,1,1, 0.559, 10421.402, 468.920, 52815.144 25/03/17,01:36:57,03,08,1, 11.9,1,1, 0.559, 10421.390, 468.919, 52815.108 25/03/17,01:36:57,04,08,1, 11.9,1,1, 0.559, 10421.392, 468.911, 52815.111 25/03/17,01:36:57,05,08,1, 11.9,1,1, 0.559, 10421.388, 468.913, 52815.145 25/03/17,01:36:57,06,08,1, 11.9,1,1, 0.559, 10421.416, 468.882, 52815.036 25/03/17,01:36:57,07,08,1, 11.9,1,1, 0.559, 10421.424, 468.887, 52815.047 25/03/17,01:36:57,08,08,1, 11.9,1,1, 0.559, 10421.418, 468.880, 52815.087 25/03/17,01:36:57,09,08,1, 11.9,1,1, 0.559, 10421.421, 468.871, 52815.059 25/03/17,01:36:57,10,08,1, 11.9,1,1, 0.559, 10421.429, 468.871, 52815.051 25/03/17,01:36:57,11,08,1, 11.9,1,1, 0.559, 10421.436, 468.841, 52815.061 25/03/17,01:36:57,12,08,1, 11.9,1,1, 0.559, 10421.430, 468.832, 52815.052 25/03/17,01:36:57,13,08,1, 11.9,1,1, 0.559, 10421.425, 468.837, 52815.045 25/03/17,01:36:57,14,08,1, 11.9,1,1, 0.559, 10421.444, 468.818, 52815.052 25/03/17,01:36:57,15,08,1, 11.9,1,1, 0.559, 10421.431, 468.788, 52815.044 25/03/17,01:36:57,16,08,1, 11.9,1,1, 0.559, 10421.426, 468.820, 52815.025 25/03/17,01:36:57,17,08,1, 11.9,1,1, 0.559, 10421.436, 468.799, 52814.820 25/03/17,01:36:57,18,08,1, 11.9,1,1, 0.559, 10421.437, 468.790, 52815.083 25/03/17,01:36:57,19,08,1, 11.9,1,1, 0.559, 10421.484, 468.779, 52814.984 25/03/17,01:36:58,00,07,1, 11.9,1,1, 0.557, 10421.484, 468.779, 52814.984 25/03/17,01:36:58,01,07,1, 11.9,1,1, 0.557, 10421.474, 468.737, 52814.985 25/03/17,01:36:58,02,07,1, 11.9,1,1, 0.557, 10421.440, 468.711, 52814.911 25/03/17,01:36:58,03,07,1, 11.9,1,1, 0.557, 10421.458, 468.755, 52814.960 25/03/17,01:36:58,04,07,1, 11.9,1,1, 0.557, 10421.437, 468.714, 52815.000 25/03/17,01:36:58,05,07,1, 11.9,1,1, 0.557, 10421.457, 468.710, 52814.938 25/03/17,01:36:58,06,07,1, 11.9,1,1, 0.557, 10421.444, 468.686, 52814.987 25/03/17,01:36:58,07,07,1, 11.9,1,1, 0.557, 10421.454, 468.693, 52814.974 25/03/17,01:36:58,08,07,1, 11.9,1,1, 0.557, 10421.471, 468.671, 52814.858 25/03/17,01:36:58,09,07,1, 11.9,1,1, 0.557, 10421.429, 468.649, 52814.902 25/03/17,01:36:58,10,07,1, 11.9,1,1, 0.557, 10421.464, 468.640, 52814.801 25/03/17,01:36:58,11,07,1, 11.9,1,1, 0.557, 10421.467, 468.633, 52814.879 25/03/17,01:36:58,12,07,1, 11.9,1,1, 0.557, 10421.451, 468.637, 52814.916 25/03/17,01:36:58,13,07,1, 11.9,1,1, 0.557, 10421.457, 468.612, 52814.971 25/03/17,01:36:58,14,07,1, 11.9,1,1, 0.557, 10421.452, 468.608, 52814.913 25/03/17,01:36:58,15,07,1, 11.9,1,1, 0.557, 10421.460, 468.586, 52814.807 25/03/17,01:36:58,16,07,1, 11.9,1,1, 0.557, 10421.463, 468.589, 52814.878 25/03/17,01:36:58,17,07,1, 11.9,1,1, 0.557, 10421.452, 468.540, 52814.877 25/03/17,01:36:58,18,07,1, 11.9,1,1, 0.557, 10421.475, 468.553, 52814.821 25/03/17,01:36:58,19,07,1, 11.9,1,1, 0.557, 10421.464, 468.543, 52814.872 25/03/17,01:36:59,00,08,1, 11.9,1,1, 0.558, 10421.458, 468.543, 52814.872 25/03/17,01:36:59,01,08,1, 11.9,1,1, 0.558, 10421.487, 468.529, 52814.809 25/03/17,01:36:59,02,08,1, 11.9,1,1, 0.558, 10421.485, 468.500, 52814.803 25/03/17,01:36:59,03,08,1, 11.9,1,1, 0.558, 10421.480, 468.497, 52814.771 25/03/17,01:36:59,04,08,1, 11.9,1,1, 0.558, 10421.471, 468.476, 52814.750 25/03/17,01:36:59,05,08,1, 11.9,1,1, 0.558, 10421.460, 468.493, 52814.808 25/03/17,01:36:59,06,08,1, 11.9,1,1, 0.558, 10421.479, 468.482, 52814.782 25/03/17,01:36:59,07,08,1, 11.9,1,1, 0.558, 10421.479, 468.443, 52814.729 25/03/17,01:36:59,08,08,1, 11.9,1,1, 0.558, 10421.470, 468.450, 52814.693 25/03/17,01:36:59,09,08,1, 11.9,1,1, 0.558, 10421.462, 468.440, 52814.693 25/03/17,01:36:59,10,08,1, 11.9,1,1, 0.558, 10421.464, 468.430, 52814.705 25/03/17,01:36:59,11,08,1, 11.9,1,1, 0.558, 10421.449, 468.419, 52814.698 25/03/17,01:36:59,12,08,1, 11.9,1,1, 0.558, 10421.447, 468.413, 52814.652 25/03/17,01:36:59,13,08,1, 11.9,1,1, 0.558, 10421.450, 468.395, 52814.629 25/03/17,01:36:59,14,08,1, 11.9,1,1, 0.558, 10421.436, 468.379, 52814.650 25/03/17,01:36:59,15,08,1, 11.9,1,1, 0.558, 10421.438, 468.365, 52814.671 25/03/17,01:36:59,16,08,1, 11.9,1,1, 0.558, 10421.450, 468.335, 52814.618 25/03/17,01:36:59,17,08,1, 11.9,1,1, 0.558, 10421.442, 468.329, 52814.595 25/03/17,01:36:59,18,08,1, 11.9,1,1, 0.558, 10421.432, 468.311, 52814.589 25/03/17,01:36:59,19,08,1, 11.9,1,1, 0.558, 10421.449, 468.318, 52814.639 25/03/17,01:37:00,00,07,1, 11.9,1,1, 0.561, 10421.442, 468.318, 52814.639 25/03/17,01:37:00,01,07,1, 11.9,1,1, 0.561, 10421.442, 468.310, 52814.575 25/03/17,01:37:00,02,07,1, 11.9,1,1, 0.561, 10421.427, 468.264, 52814.414 25/03/17,01:37:00,03,07,1, 11.9,1,1, 0.561, 10421.447, 468.255, 52814.436 25/03/17,01:37:00,04,07,1, 11.9,1,1, 0.561, 10421.424, 468.260, 52814.419 25/03/17,01:37:00,05,07,1, 11.9,1,1, 0.561, 10421.432, 468.238, 52814.411 25/03/17,01:37:00,06,07,1, 11.9,1,1, 0.561, 10421.409, 468.259, 52814.467 25/03/17,01:37:00,07,07,1, 11.9,1,1, 0.561, 10421.392, 468.238, 52814.478 25/03/17,01:37:00,08,07,1, 11.9,1,1, 0.561, 10421.384, 468.233, 52814.480 25/03/17,01:37:00,09,07,1, 11.9,1,1, 0.561, 10421.404, 468.220, 52814.481 25/03/17,01:37:00,10,07,1, 11.9,1,1, 0.561, 10421.405, 468.201, 52814.404 25/03/17,01:37:00,11,07,1, 11.9,1,1, 0.561, 10421.388, 468.202, 52814.392 25/03/17,01:37:00,12,07,1, 11.9,1,1, 0.561, 10421.387, 468.186, 52814.473 25/03/17,01:37:00,13,07,1, 11.9,1,1, 0.561, 10421.383, 468.185, 52814.429 25/03/17,01:37:00,14,07,1, 11.9,1,1, 0.561, 10421.390, 468.174, 52814.437 25/03/17,01:37:00,15,07,1, 11.9,1,1, 0.561, 10421.384, 468.173, 52814.472 25/03/17,01:37:00,16,07,1, 11.9,1,1, 0.561, 10421.375, 468.154, 52814.379 25/03/17,01:37:00,17,07,1, 11.9,1,1, 0.561, 10421.378, 468.133, 52814.428 25/03/17,01:37:00,18,07,1, 11.9,1,1, 0.561, 10421.373, 468.166, 52814.372 25/03/17,01:37:00,19,07,1, 11.9,1,1, 0.561, 10421.365, 468.144, 52814.379 25/03/17,01:37:01,00,07,1, 11.9,1,1, 0.559, 10421.358, 468.144, 52814.379 25/03/17,01:37:01,01,07,1, 11.9,1,1, 0.559, 10421.335, 468.121, 52814.468 25/03/17,01:37:01,02,07,1, 11.9,1,1, 0.559, 10421.367, 468.125, 52814.443 25/03/17,01:37:01,03,07,1, 11.9,1,1, 0.559, 10421.354, 468.118, 52814.380 25/03/17,01:37:01,04,07,1, 11.9,1,1, 0.559, 10421.342, 468.133, 52814.361 25/03/17,01:37:01,05,07,1, 11.9,1,1, 0.559, 10421.353, 468.102, 52814.303 25/03/17,01:37:01,06,07,1, 11.9,1,1, 0.559, 10421.342, 468.095, 52814.301 25/03/17,01:37:01,07,07,1, 11.9,1,1, 0.559, 10421.312, 468.105, 52814.372 25/03/17,01:37:01,08,07,1, 11.9,1,1, 0.559, 10421.332, 468.107, 52814.368 25/03/17,01:37:01,09,07,1, 11.9,1,1, 0.559, 10421.351, 468.107, 52814.294 25/03/17,01:37:01,10,07,1, 11.9,1,1, 0.559, 10421.315, 468.107, 52814.295 25/03/17,01:37:01,11,07,1, 11.9,1,1, 0.559, 10421.319, 468.084, 52814.245 25/03/17,01:37:01,12,07,1, 11.9,1,1, 0.559, 10421.306, 468.085, 52814.236 25/03/17,01:37:01,13,07,1, 11.9,1,1, 0.559, 10421.313, 468.089, 52814.285 25/03/17,01:37:01,14,07,1, 11.9,1,1, 0.559, 10421.313, 468.095, 52814.310 25/03/17,01:37:01,15,07,1, 11.9,1,1, 0.559, 10421.310, 468.097, 52814.282 25/03/17,01:37:01,16,07,1, 11.9,1,1, 0.559, 10421.287, 468.078, 52814.245 25/03/17,01:37:01,17,07,1, 11.9,1,1, 0.559, 10421.300, 468.057, 52814.278 25/03/17,01:37:01,18,07,1, 11.9,1,1, 0.559, 10421.316, 468.071, 52814.115 25/03/17,01:37:01,19,07,1, 11.9,1,1, 0.559, 10421.280, 468.065, 52814.115 25/03/17,01:37:02,00,08,1, 11.9,1,1, 0.560, 10421.275, 468.065, 52814.115 25/03/17,01:37:02,01,08,1, 11.9,1,1, 0.560, 10421.290, 468.049, 52814.211 25/03/17,01:37:02,02,08,1, 11.9,1,1, 0.560, 10421.276, 468.054, 52814.129 25/03/17,01:37:02,03,08,1, 11.9,1,1, 0.560, 10421.267, 468.068, 52814.281 25/03/17,01:37:02,04,08,1, 11.9,1,1, 0.560, 10421.253, 468.047, 52814.160 25/03/17,01:37:02,05,08,1, 11.9,1,1, 0.560, 10421.266, 468.026, 52814.160 25/03/17,01:37:02,06,08,1, 11.9,1,1, 0.560, 10421.266, 468.033, 52814.169 25/03/17,01:37:02,07,08,1, 11.9,1,1, 0.560, 10421.238, 468.044, 52814.131 25/03/17,01:37:02,08,08,1, 11.9,1,1, 0.560, 10421.287, 468.038, 52814.056 25/03/17,01:37:02,09,08,1, 11.9,1,1, 0.560, 10421.225, 468.013, 52814.119 25/03/17,01:37:02,10,08,1, 11.9,1,1, 0.560, 10421.221, 468.037, 52814.191 25/03/17,01:37:02,11,08,1, 11.9,1,1, 0.560, 10421.258, 468.004, 52814.092 25/03/17,01:37:02,12,08,1, 11.9,1,1, 0.560, 10421.247, 467.984, 52814.068 25/03/17,01:37:02,13,08,1, 11.9,1,1, 0.560, 10421.272, 467.975, 52814.167 25/03/17,01:37:02,14,08,1, 11.9,1,1, 0.560, 10421.238, 467.998, 52814.093 25/03/17,01:37:02,15,08,1, 11.9,1,1, 0.560, 10421.254, 467.986, 52814.127 25/03/17,01:37:02,16,08,1, 11.9,1,1, 0.560, 10421.256, 467.968, 52814.090 25/03/17,01:37:02,17,08,1, 11.9,1,1, 0.560, 10421.233, 467.973, 52814.112 25/03/17,01:37:02,18,08,1, 11.9,1,1, 0.560, 10421.223, 467.956, 52814.046 25/03/17,01:37:02,19,08,1, 11.9,1,1, 0.560, 10421.248, 467.957, 52814.061 25/03/17,01:37:03,00,07,1, 11.9,1,1, 0.561, 10421.242, 467.957, 52814.061 25/03/17,01:37:03,01,07,1, 11.9,1,1, 0.561, 10421.245, 467.953, 52814.214 25/03/17,01:37:03,02,07,1, 11.9,1,1, 0.561, 10421.206, 467.951, 52814.070 25/03/17,01:37:03,03,07,1, 11.9,1,1, 0.561, 10421.211, 467.962, 52814.151 25/03/17,01:37:03,04,07,1, 11.9,1,1, 0.561, 10421.182, 467.938, 52814.012 25/03/17,01:37:03,05,07,1, 11.9,1,1, 0.561, 10421.213, 467.924, 52813.978 25/03/17,01:37:03,06,07,1, 11.9,1,1, 0.561, 10421.204, 467.926, 52813.970 25/03/17,01:37:03,07,07,1, 11.9,1,1, 0.561, 10421.186, 467.915, 52813.978 25/03/17,01:37:03,08,07,1, 11.9,1,1, 0.561, 10421.195, 467.915, 52814.025 25/03/17,01:37:03,09,07,1, 11.9,1,1, 0.561, 10421.173, 467.908, 52814.059 25/03/17,01:37:03,10,07,1, 11.9,1,1, 0.561, 10421.196, 467.913, 52814.053 25/03/17,01:37:03,11,07,1, 11.9,1,1, 0.561, 10421.200, 467.901, 52814.060 25/03/17,01:37:03,12,07,1, 11.9,1,1, 0.561, 10421.189, 467.918, 52814.024 25/03/17,01:37:03,13,07,1, 11.9,1,1, 0.561, 10421.168, 467.884, 52813.991 25/03/17,01:37:03,14,07,1, 11.9,1,1, 0.561, 10421.205, 467.873, 52813.981 25/03/17,01:37:03,15,07,1, 11.9,1,1, 0.561, 10421.176, 467.877, 52813.986 25/03/17,01:37:03,16,07,1, 11.9,1,1, 0.561, 10421.194, 467.882, 52814.102 25/03/17,01:37:03,17,07,1, 11.9,1,1, 0.561, 10421.135, 467.870, 52813.946 25/03/17,01:37:03,18,07,1, 11.9,1,1, 0.561, 10421.179, 467.842, 52813.959 25/03/17,01:37:03,19,07,1, 11.9,1,1, 0.561, 10421.183, 467.831, 52813.946 25/03/17,01:37:04,00,07,1, 11.8,1,1, 0.565, 10421.175, 467.831, 52813.946 25/03/17,01:37:04,01,07,1, 11.8,1,1, 0.565, 10421.168, 467.832, 52813.947 25/03/17,01:37:04,02,07,1, 11.8,1,1, 0.565, 10421.174, 467.806, 52813.906 25/03/17,01:37:04,03,07,1, 11.8,1,1, 0.565, 10421.159, 467.822, 52813.906 25/03/17,01:37:04,04,07,1, 11.8,1,1, 0.565, 10421.159, 467.800, 52813.875 25/03/17,01:37:04,05,07,1, 11.8,1,1, 0.565, 10421.139, 467.784, 52813.922 25/03/17,01:37:04,06,07,1, 11.8,1,1, 0.565, 10421.174, 467.771, 52813.938 25/03/17,01:37:04,07,07,1, 11.8,1,1, 0.565, 10421.191, 467.771, 52813.911 25/03/17,01:37:04,08,07,1, 11.8,1,1, 0.565, 10421.150, 467.778, 52813.850 25/03/17,01:37:04,09,07,1, 11.8,1,1, 0.565, 10421.173, 467.783, 52813.906 25/03/17,01:37:04,10,07,1, 11.8,1,1, 0.565, 10421.145, 467.777, 52813.895 25/03/17,01:37:04,11,07,1, 11.8,1,1, 0.565, 10421.145, 467.760, 52813.837 25/03/17,01:37:04,12,07,1, 11.8,1,1, 0.565, 10421.148, 467.756, 52813.863 25/03/17,01:37:04,13,07,1, 11.8,1,1, 0.565, 10421.168, 467.735, 52813.827 25/03/17,01:37:04,14,07,1, 11.8,1,1, 0.565, 10421.147, 467.735, 52813.815 25/03/17,01:37:04,15,07,1, 11.8,1,1, 0.565, 10421.158, 467.725, 52813.838 25/03/17,01:37:04,16,07,1, 11.8,1,1, 0.565, 10421.161, 467.732, 52813.858 25/03/17,01:37:04,17,07,1, 11.8,1,1, 0.565, 10421.146, 467.709, 52813.831 25/03/17,01:37:04,18,07,1, 11.8,1,1, 0.565, 10421.147, 467.733, 52813.816 25/03/17,01:37:04,19,07,1, 11.8,1,1, 0.565, 10421.119, 467.679, 52813.837 25/03/17,01:37:05,00,07,1, 11.9,1,1, 0.558, 10421.116, 467.679, 52813.837 25/03/17,01:37:05,01,07,1, 11.9,1,1, 0.558, 10421.133, 467.677, 52813.749 25/03/17,01:37:05,02,07,1, 11.9,1,1, 0.558, 10421.137, 467.695, 52813.798 25/03/17,01:37:05,03,07,1, 11.9,1,1, 0.558, 10421.142, 467.679, 52813.750 25/03/17,01:37:05,04,07,1, 11.9,1,1, 0.558, 10421.148, 467.667, 52813.743 25/03/17,01:37:05,05,07,1, 11.9,1,1, 0.558, 10421.120, 467.673, 52813.845 25/03/17,01:37:05,06,07,1, 11.9,1,1, 0.558, 10421.134, 467.657, 52813.794 25/03/17,01:37:05,07,07,1, 11.9,1,1, 0.558, 10421.111, 467.661, 52813.868 25/03/17,01:37:05,08,07,1, 11.9,1,1, 0.558, 10421.107, 467.626, 52813.762 25/03/17,01:37:05,09,07,1, 11.9,1,1, 0.558, 10421.084, 467.635, 52813.889 25/03/17,01:37:05,10,07,1, 11.9,1,1, 0.558, 10421.116, 467.625, 52813.826 25/03/17,01:37:05,11,07,1, 11.9,1,1, 0.558, 10421.105, 467.622, 52813.779 25/03/17,01:37:05,12,07,1, 11.9,1,1, 0.558, 10421.119, 467.611, 52813.776 25/03/17,01:37:05,13,07,1, 11.9,1,1, 0.558, 10421.102, 467.607, 52813.786 25/03/17,01:37:05,14,07,1, 11.9,1,1, 0.558, 10421.113, 467.591, 52813.754 25/03/17,01:37:05,15,07,1, 11.9,1,1, 0.558, 10421.108, 467.574, 52813.773 25/03/17,01:37:05,16,07,1, 11.9,1,1, 0.558, 10421.094, 467.564, 52813.763 25/03/17,01:37:05,17,07,1, 11.9,1,1, 0.558, 10421.114, 467.574, 52813.801 25/03/17,01:37:05,18,07,1, 11.9,1,1, 0.558, 10421.086, 467.560, 52813.732 25/03/17,01:37:05,19,07,1, 11.9,1,1, 0.558, 10421.095, 467.551, 52813.749 25/03/17,01:37:06,00,06,1, 11.9,1,1, 0.557, 10421.091, 467.551, 52813.749 25/03/17,01:37:06,01,06,1, 11.9,1,1, 0.557, 10421.078, 467.575, 52813.730 25/03/17,01:37:06,02,06,1, 11.9,1,1, 0.557, 10421.077, 467.567, 52813.697 25/03/17,01:37:06,03,06,1, 11.9,1,1, 0.557, 10421.074, 467.527, 52813.695 25/03/17,01:37:06,04,06,1, 11.9,1,1, 0.557, 10421.069, 467.533, 52813.764 25/03/17,01:37:06,05,06,1, 11.9,1,1, 0.557, 10421.059, 467.558, 52813.797 25/03/17,01:37:06,06,06,1, 11.9,1,1, 0.557, 10421.064, 467.553, 52813.751 25/03/17,01:37:06,07,06,1, 11.9,1,1, 0.557, 10421.077, 467.556, 52813.728 25/03/17,01:37:06,08,06,1, 11.9,1,1, 0.557, 10421.043, 467.522, 52813.706 25/03/17,01:37:06,09,06,1, 11.9,1,1, 0.557, 10421.074, 467.532, 52813.735 25/03/17,01:37:06,10,06,1, 11.9,1,1, 0.557, 10421.090, 467.516, 52813.697 25/03/17,01:37:06,11,06,1, 11.9,1,1, 0.557, 10421.070, 467.507, 52813.687 25/03/17,01:37:06,12,06,1, 11.9,1,1, 0.557, 10421.055, 467.514, 52813.732 25/03/17,01:37:06,13,06,1, 11.9,1,1, 0.557, 10421.065, 467.498, 52813.714 25/03/17,01:37:06,14,06,1, 11.9,1,1, 0.557, 10421.053, 467.483, 52813.680 25/03/17,01:37:06,15,06,1, 11.9,1,1, 0.557, 10421.080, 467.484, 52813.768 25/03/17,01:37:06,16,06,1, 11.9,1,1, 0.557, 10421.066, 467.457, 52813.678 25/03/17,01:37:06,17,06,1, 11.9,1,1, 0.557, 10421.054, 467.462, 52813.735 25/03/17,01:37:06,18,06,1, 11.9,1,1, 0.557, 10421.063, 467.445, 52813.730 25/03/17,01:37:06,19,06,1, 11.9,1,1, 0.557, 10421.046, 467.429, 52813.702 25/03/17,01:37:07,00,07,1, 11.9,1,1, 0.563, 10421.041, 467.429, 52813.702 25/03/17,01:37:07,01,07,1, 11.9,1,1, 0.563, 10421.022, 467.440, 52813.562 25/03/17,01:37:07,02,07,1, 11.9,1,1, 0.563, 10421.044, 467.434, 52813.667 25/03/17,01:37:07,03,07,1, 11.9,1,1, 0.563, 10421.006, 467.420, 52813.643 25/03/17,01:37:07,04,07,1, 11.9,1,1, 0.563, 10421.043, 467.411, 52813.675 25/03/17,01:37:07,05,07,1, 11.9,1,1, 0.563, 10421.038, 467.403, 52813.667 25/03/17,01:37:07,06,07,1, 11.9,1,1, 0.563, 10421.059, 467.398, 52813.658 25/03/17,01:37:07,07,07,1, 11.9,1,1, 0.563, 10421.035, 467.419, 52813.724 25/03/17,01:37:07,08,07,1, 11.9,1,1, 0.563, 10421.032, 467.395, 52813.656 25/03/17,01:37:07,09,07,1, 11.9,1,1, 0.563, 10421.046, 467.399, 52813.688 25/03/17,01:37:07,10,07,1, 11.9,1,1, 0.563, 10421.035, 467.364, 52813.696 25/03/17,01:37:07,11,07,1, 11.9,1,1, 0.563, 10421.028, 467.360, 52813.678 25/03/17,01:37:07,12,07,1, 11.9,1,1, 0.563, 10421.021, 467.359, 52813.708 25/03/17,01:37:07,13,07,1, 11.9,1,1, 0.563, 10421.035, 467.345, 52813.679 25/03/17,01:37:07,14,07,1, 11.9,1,1, 0.563, 10421.029, 467.336, 52813.641 25/03/17,01:37:07,15,07,1, 11.9,1,1, 0.563, 10421.036, 467.325, 52813.670 25/03/17,01:37:07,16,07,1, 11.9,1,1, 0.563, 10421.033, 467.327, 52813.648 25/03/17,01:37:07,17,07,1, 11.9,1,1, 0.563, 10421.060, 467.312, 52813.693 25/03/17,01:37:07,18,07,1, 11.9,1,1, 0.563, 10421.028, 467.333, 52813.671 25/03/17,01:37:07,19,07,1, 11.9,1,1, 0.563, 10421.023, 467.287, 52813.644 25/03/17,01:37:08,00,07,1, 12.0,1,1, 0.559, 10421.016, 467.287, 52813.644 25/03/17,01:37:08,01,07,1, 12.0,1,1, 0.559, 10421.018, 467.267, 52813.713 25/03/17,01:37:08,02,07,1, 12.0,1,1, 0.559, 10421.042, 467.266, 52813.668 25/03/17,01:37:08,03,07,1, 12.0,1,1, 0.559, 10421.054, 467.260, 52813.654 25/03/17,01:37:08,04,07,1, 12.0,1,1, 0.559, 10421.033, 467.256, 52813.610 25/03/17,01:37:08,05,07,1, 12.0,1,1, 0.559, 10421.038, 467.235, 52813.700 25/03/17,01:37:08,06,07,1, 12.0,1,1, 0.559, 10421.037, 467.229, 52813.632 25/03/17,01:37:08,07,07,1, 12.0,1,1, 0.559, 10421.059, 467.232, 52813.585 25/03/17,01:37:08,08,07,1, 12.0,1,1, 0.559, 10421.070, 467.249, 52813.595 25/03/17,01:37:08,09,07,1, 12.0,1,1, 0.559, 10421.092, 467.216, 52813.640 25/03/17,01:37:08,10,07,1, 12.0,1,1, 0.559, 10421.070, 467.210, 52813.611 25/03/17,01:37:08,11,07,1, 12.0,1,1, 0.559, 10421.081, 467.202, 52813.660 25/03/17,01:37:08,12,07,1, 12.0,1,1, 0.559, 10421.057, 467.209, 52813.685 25/03/17,01:37:08,13,07,1, 12.0,1,1, 0.559, 10421.113, 467.153, 52813.670 25/03/17,01:37:08,14,07,1, 12.0,1,1, 0.559, 10421.088, 467.145, 52813.567 25/03/17,01:37:08,15,07,1, 12.0,1,1, 0.559, 10421.092, 467.150, 52813.597 25/03/17,01:37:08,16,07,1, 12.0,1,1, 0.559, 10421.090, 467.119, 52813.628 25/03/17,01:37:08,17,07,1, 12.0,1,1, 0.559, 10421.092, 467.130, 52813.595 25/03/17,01:37:08,18,07,1, 12.0,1,1, 0.559, 10421.122, 467.091, 52813.633 25/03/17,01:37:08,19,07,1, 12.0,1,1, 0.559, 10421.120, 467.146, 52813.706 25/03/17,01:37:09,00,07,1, 11.8,1,1, 0.559, 10421.116, 467.146, 52813.706 25/03/17,01:37:09,01,07,1, 11.8,1,1, 0.559, 10421.108, 467.059, 52813.565 25/03/17,01:37:09,02,07,1, 11.8,1,1, 0.559, 10421.115, 467.062, 52813.571 25/03/17,01:37:09,03,07,1, 11.8,1,1, 0.559, 10421.137, 467.065, 52813.613 25/03/17,01:37:09,04,07,1, 11.8,1,1, 0.559, 10421.139, 467.047, 52813.630 25/03/17,01:37:09,05,07,1, 11.8,1,1, 0.559, 10421.147, 467.061, 52813.580 25/03/17,01:37:09,06,07,1, 11.8,1,1, 0.559, 10421.147, 467.034, 52813.634 25/03/17,01:37:09,07,07,1, 11.8,1,1, 0.559, 10421.146, 467.018, 52813.590 25/03/17,01:37:09,08,07,1, 11.8,1,1, 0.559, 10421.149, 467.002, 52813.611 25/03/17,01:37:09,09,07,1, 11.8,1,1, 0.559, 10421.174, 467.007, 52813.543 25/03/17,01:37:09,10,07,1, 11.8,1,1, 0.559, 10421.186, 466.996, 52813.556 25/03/17,01:37:09,11,07,1, 11.8,1,1, 0.559, 10421.179, 466.975, 52813.596 25/03/17,01:37:09,12,07,1, 11.8,1,1, 0.559, 10421.202, 466.978, 52813.638 25/03/17,01:37:09,13,07,1, 11.8,1,1, 0.559, 10421.210, 466.952, 52813.683 25/03/17,01:37:09,14,07,1, 11.8,1,1, 0.559, 10421.200, 466.940, 52813.588 25/03/17,01:37:09,15,07,1, 11.8,1,1, 0.559, 10421.229, 466.925, 52813.572 25/03/17,01:37:09,16,07,1, 11.8,1,1, 0.559, 10421.253, 466.926, 52813.631 25/03/17,01:37:09,17,07,1, 11.8,1,1, 0.559, 10421.253, 466.912, 52813.519 25/03/17,01:37:09,18,07,1, 11.8,1,1, 0.559, 10421.275, 466.898, 52813.575 25/03/17,01:37:09,19,07,1, 11.8,1,1, 0.559, 10421.274, 466.901, 52813.587 25/03/17,01:37:10,00,08,1, 11.8,1,1, 0.559, 10421.267, 466.901, 52813.587 25/03/17,01:37:10,01,08,1, 11.8,1,1, 0.559, 10421.301, 466.890, 52813.622 25/03/17,01:37:10,02,08,1, 11.8,1,1, 0.559, 10421.296, 466.884, 52813.624 25/03/17,01:37:10,03,08,1, 11.8,1,1, 0.559, 10421.295, 466.859, 52813.585 25/03/17,01:37:10,04,08,1, 11.8,1,1, 0.559, 10421.311, 466.851, 52813.589 25/03/17,01:37:10,05,08,1, 11.8,1,1, 0.559, 10421.313, 466.850, 52813.541 25/03/17,01:37:10,06,08,1, 11.8,1,1, 0.559, 10421.336, 466.841, 52813.559 25/03/17,01:37:10,07,08,1, 11.8,1,1, 0.559, 10421.332, 466.831, 52813.530 25/03/17,01:37:10,08,08,1, 11.8,1,1, 0.559, 10421.355, 466.821, 52813.563 25/03/17,01:37:10,09,08,1, 11.8,1,1, 0.559, 10421.391, 466.813, 52813.533 25/03/17,01:37:10,10,08,1, 11.8,1,1, 0.559, 10421.366, 466.826, 52813.569 25/03/17,01:37:10,11,08,1, 11.8,1,1, 0.559, 10421.389, 466.812, 52813.512 25/03/17,01:37:10,12,08,1, 11.8,1,1, 0.559, 10421.401, 466.789, 52813.577 25/03/17,01:37:10,13,08,1, 11.8,1,1, 0.559, 10421.384, 466.793, 52813.634 25/03/17,01:37:10,14,08,1, 11.8,1,1, 0.559, 10421.392, 466.799, 52813.528 25/03/17,01:37:10,15,08,1, 11.8,1,1, 0.559, 10421.445, 466.786, 52813.549 25/03/17,01:37:10,16,08,1, 11.8,1,1, 0.559, 10421.458, 466.746, 52813.589 25/03/17,01:37:10,17,08,1, 11.8,1,1, 0.559, 10421.460, 466.770, 52813.570 25/03/17,01:37:10,18,08,1, 11.8,1,1, 0.559, 10421.449, 466.748, 52813.514 25/03/17,01:37:10,19,08,1, 11.8,1,1, 0.559, 10421.484, 466.730, 52813.543 25/03/17,01:37:11,00,07,1, 11.9,1,1, 0.564, 10421.484, 466.730, 52813.543 25/03/17,01:37:11,01,07,1, 11.9,1,1, 0.564, 10421.492, 466.733, 52813.596 25/03/17,01:37:11,02,07,1, 11.9,1,1, 0.564, 10421.514, 466.744, 52813.513 25/03/17,01:37:11,03,07,1, 11.9,1,1, 0.564, 10421.524, 466.712, 52813.527 25/03/17,01:37:11,04,07,1, 11.9,1,1, 0.564, 10421.527, 466.720, 52813.448 25/03/17,01:37:11,05,07,1, 11.9,1,1, 0.564, 10421.562, 466.706, 52813.473 25/03/17,01:37:11,06,07,1, 11.9,1,1, 0.564, 10421.580, 466.677, 52813.578 25/03/17,01:37:11,07,07,1, 11.9,1,1, 0.564, 10421.568, 466.684, 52813.537 25/03/17,01:37:11,08,07,1, 11.9,1,1, 0.564, 10421.591, 466.687, 52813.555 25/03/17,01:37:11,09,07,1, 11.9,1,1, 0.564, 10421.610, 466.686, 52813.615 25/03/17,01:37:11,10,07,1, 11.9,1,1, 0.564, 10421.623, 466.661, 52813.521 25/03/17,01:37:11,11,07,1, 11.9,1,1, 0.564, 10421.630, 466.638, 52813.487 25/03/17,01:37:11,12,07,1, 11.9,1,1, 0.564, 10421.665, 466.657, 52813.503 25/03/17,01:37:11,13,07,1, 11.9,1,1, 0.564, 10421.662, 466.670, 52813.565 25/03/17,01:37:11,14,07,1, 11.9,1,1, 0.564, 10421.681, 466.630, 52813.539 25/03/17,01:37:11,15,07,1, 11.9,1,1, 0.564, 10421.691, 466.657, 52813.538 25/03/17,01:37:11,16,07,1, 11.9,1,1, 0.564, 10421.677, 466.649, 52813.535 25/03/17,01:37:11,17,07,1, 11.9,1,1, 0.564, 10421.721, 466.637, 52813.562 25/03/17,01:37:11,18,07,1, 11.9,1,1, 0.564, 10421.705, 466.620, 52813.514 25/03/17,01:37:11,19,07,1, 11.9,1,1, 0.564, 10421.742, 466.614, 52813.495 25/03/17,01:37:12,00,07,1, 11.9,1,1, 0.561, 10421.734, 466.614, 52813.495 25/03/17,01:37:12,01,07,1, 11.9,1,1, 0.561, 10421.771, 466.619, 52813.513 25/03/17,01:37:12,02,07,1, 11.9,1,1, 0.561, 10421.784, 466.602, 52813.507 25/03/17,01:37:12,03,07,1, 11.9,1,1, 0.561, 10421.782, 466.603, 52813.564 25/03/17,01:37:12,04,07,1, 11.9,1,1, 0.561, 10421.793, 466.627, 52813.540 25/03/17,01:37:12,05,07,1, 11.9,1,1, 0.561, 10421.788, 466.607, 52813.514 25/03/17,01:37:12,06,07,1, 11.9,1,1, 0.561, 10421.813, 466.565, 52813.472 25/03/17,01:37:12,07,07,1, 11.9,1,1, 0.561, 10421.825, 466.576, 52813.552 25/03/17,01:37:12,08,07,1, 11.9,1,1, 0.561, 10421.838, 466.571, 52813.471 25/03/17,01:37:12,09,07,1, 11.9,1,1, 0.561, 10421.875, 466.564, 52813.518 25/03/17,01:37:12,10,07,1, 11.9,1,1, 0.561, 10421.880, 466.540, 52813.517 25/03/17,01:37:12,11,07,1, 11.9,1,1, 0.561, 10421.884, 466.533, 52813.557 25/03/17,01:37:12,12,07,1, 11.9,1,1, 0.561, 10421.891, 466.551, 52813.545 25/03/17,01:37:12,13,07,1, 11.9,1,1, 0.561, 10421.938, 466.562, 52813.563 25/03/17,01:37:12,14,07,1, 11.9,1,1, 0.561, 10421.933, 466.531, 52813.587 25/03/17,01:37:12,15,07,1, 11.9,1,1, 0.561, 10421.955, 466.539, 52813.505 25/03/17,01:37:12,16,07,1, 11.9,1,1, 0.561, 10421.948, 466.536, 52813.552 25/03/17,01:37:12,17,07,1, 11.9,1,1, 0.561, 10421.971, 466.508, 52813.552 25/03/17,01:37:12,18,07,1, 11.9,1,1, 0.561, 10421.977, 466.528, 52813.503 25/03/17,01:37:12,19,07,1, 11.9,1,1, 0.561, 10421.983, 466.518, 52813.511 25/03/17,01:37:13,00,07,1, 11.9,1,1, 0.564, 10421.976, 466.518, 52813.511 25/03/17,01:37:13,01,07,1, 11.9,1,1, 0.564, 10422.019, 466.512, 52813.602 25/03/17,01:37:13,02,07,1, 11.9,1,1, 0.564, 10422.002, 466.517, 52813.546 25/03/17,01:37:13,03,07,1, 11.9,1,1, 0.564, 10422.016, 466.509, 52813.530 25/03/17,01:37:13,04,07,1, 11.9,1,1, 0.564, 10422.024, 466.515, 52813.515 25/03/17,01:37:13,05,07,1, 11.9,1,1, 0.564, 10422.049, 466.507, 52813.454 25/03/17,01:37:13,06,07,1, 11.9,1,1, 0.564, 10422.061, 466.492, 52813.494 25/03/17,01:37:13,07,07,1, 11.9,1,1, 0.564, 10422.073, 466.499, 52813.540 25/03/17,01:37:13,08,07,1, 11.9,1,1, 0.564, 10422.068, 466.503, 52813.564 25/03/17,01:37:13,09,07,1, 11.9,1,1, 0.564, 10422.088, 466.503, 52813.520 25/03/17,01:37:13,10,07,1, 11.9,1,1, 0.564, 10422.091, 466.479, 52813.537 25/03/17,01:37:13,11,07,1, 11.9,1,1, 0.564, 10422.120, 466.487, 52813.514 25/03/17,01:37:13,12,07,1, 11.9,1,1, 0.564, 10422.111, 466.464, 52813.552 25/03/17,01:37:13,13,07,1, 11.9,1,1, 0.564, 10422.111, 466.464, 52813.566 25/03/17,01:37:13,14,07,1, 11.9,1,1, 0.564, 10422.164, 466.488, 52813.517 25/03/17,01:37:13,15,07,1, 11.9,1,1, 0.564, 10422.164, 466.486, 52813.505 25/03/17,01:37:13,16,07,1, 11.9,1,1, 0.564, 10422.170, 466.452, 52813.614 25/03/17,01:37:13,17,07,1, 11.9,1,1, 0.564, 10422.184, 466.466, 52813.570 25/03/17,01:37:13,18,07,1, 11.9,1,1, 0.564, 10422.189, 466.467, 52813.507 25/03/17,01:37:13,19,07,1, 11.9,1,1, 0.564, 10422.194, 466.458, 52813.545 25/03/17,01:37:14,00,07,1, 12.0,1,1, 0.559, 10422.193, 466.458, 52813.545 25/03/17,01:37:14,01,07,1, 12.0,1,1, 0.559, 10422.223, 466.445, 52813.548 25/03/17,01:37:14,02,07,1, 12.0,1,1, 0.559, 10422.247, 466.471, 52813.602 25/03/17,01:37:14,03,07,1, 12.0,1,1, 0.559, 10422.243, 466.446, 52813.592 25/03/17,01:37:14,04,07,1, 12.0,1,1, 0.559, 10422.255, 466.462, 52813.555 25/03/17,01:37:14,05,07,1, 12.0,1,1, 0.559, 10422.258, 466.472, 52813.512 25/03/17,01:37:14,06,07,1, 12.0,1,1, 0.559, 10422.265, 466.484, 52813.621 25/03/17,01:37:14,07,07,1, 12.0,1,1, 0.559, 10422.283, 466.479, 52813.513 25/03/17,01:37:14,08,07,1, 12.0,1,1, 0.559, 10422.304, 466.465, 52813.580 25/03/17,01:37:14,09,07,1, 12.0,1,1, 0.559, 10422.302, 466.475, 52813.572 25/03/17,01:37:14,10,07,1, 12.0,1,1, 0.559, 10422.322, 466.493, 52813.636 25/03/17,01:37:14,11,07,1, 12.0,1,1, 0.559, 10422.336, 466.475, 52813.671 25/03/17,01:37:14,12,07,1, 12.0,1,1, 0.559, 10422.342, 466.494, 52813.597 25/03/17,01:37:14,13,07,1, 12.0,1,1, 0.559, 10422.363, 466.468, 52813.535 25/03/17,01:37:14,14,07,1, 12.0,1,1, 0.559, 10422.350, 466.473, 52813.491 25/03/17,01:37:14,15,07,1, 12.0,1,1, 0.559, 10422.348, 466.507, 52813.588 25/03/17,01:37:14,16,07,1, 12.0,1,1, 0.559, 10422.365, 466.479, 52813.598 25/03/17,01:37:14,17,07,1, 12.0,1,1, 0.559, 10422.372, 466.491, 52813.594 25/03/17,01:37:14,18,07,1, 12.0,1,1, 0.559, 10422.396, 466.507, 52813.536 25/03/17,01:37:14,19,07,1, 12.0,1,1, 0.559, 10422.403, 466.486, 52813.520 25/03/17,01:37:15,00,07,1, 11.9,1,1, 0.566, 10422.401, 466.486, 52813.520 25/03/17,01:37:15,01,07,1, 11.9,1,1, 0.566, 10422.432, 466.481, 52813.587 25/03/17,01:37:15,02,07,1, 11.9,1,1, 0.566, 10422.427, 466.480, 52813.597 25/03/17,01:37:15,03,07,1, 11.9,1,1, 0.566, 10422.464, 466.494, 52813.631 25/03/17,01:37:15,04,07,1, 11.9,1,1, 0.566, 10422.463, 466.490, 52813.621 25/03/17,01:37:15,05,07,1, 11.9,1,1, 0.566, 10422.475, 466.499, 52813.524 25/03/17,01:37:15,06,07,1, 11.9,1,1, 0.566, 10422.460, 466.524, 52813.609 25/03/17,01:37:15,07,07,1, 11.9,1,1, 0.566, 10422.491, 466.506, 52813.580 25/03/17,01:37:15,08,07,1, 11.9,1,1, 0.566, 10422.532, 466.522, 52813.604 25/03/17,01:37:15,09,07,1, 11.9,1,1, 0.566, 10422.515, 466.498, 52813.553 25/03/17,01:37:15,10,07,1, 11.9,1,1, 0.566, 10422.553, 466.511, 52813.656 25/03/17,01:37:15,11,07,1, 11.9,1,1, 0.566, 10422.542, 466.524, 52813.655 25/03/17,01:37:15,12,07,1, 11.9,1,1, 0.566, 10422.558, 466.522, 52813.635 25/03/17,01:37:15,13,07,1, 11.9,1,1, 0.566, 10422.571, 466.530, 52813.617 25/03/17,01:37:15,14,07,1, 11.9,1,1, 0.566, 10422.575, 466.553, 52813.660 25/03/17,01:37:15,15,07,1, 11.9,1,1, 0.566, 10422.588, 466.547, 52813.652 25/03/17,01:37:15,16,07,1, 11.9,1,1, 0.566, 10422.588, 466.558, 52813.642 25/03/17,01:37:15,17,07,1, 11.9,1,1, 0.566, 10422.630, 466.546, 52813.621 25/03/17,01:37:15,18,07,1, 11.9,1,1, 0.566, 10422.616, 466.566, 52813.668 25/03/17,01:37:15,19,07,1, 11.9,1,1, 0.566, 10422.645, 466.561, 52813.575 25/03/17,01:37:16,00,07,1, 11.9,1,1, 0.559, 10422.643, 466.561, 52813.575 25/03/17,01:37:16,01,07,1, 11.9,1,1, 0.559, 10422.662, 466.580, 52813.674 25/03/17,01:37:16,02,07,1, 11.9,1,1, 0.559, 10422.657, 466.604, 52813.677 25/03/17,01:37:16,03,07,1, 11.9,1,1, 0.559, 10422.676, 466.579, 52813.588 25/03/17,01:37:16,04,07,1, 11.9,1,1, 0.559, 10422.689, 466.601, 52813.782 25/03/17,01:37:16,05,07,1, 11.9,1,1, 0.559, 10422.680, 466.582, 52813.715 25/03/17,01:37:16,06,07,1, 11.9,1,1, 0.559, 10422.701, 466.619, 52813.651 25/03/17,01:37:16,07,07,1, 11.9,1,1, 0.559, 10422.735, 466.619, 52813.680 25/03/17,01:37:16,08,07,1, 11.9,1,1, 0.559, 10422.734, 466.636, 52813.653 25/03/17,01:37:16,09,07,1, 11.9,1,1, 0.559, 10422.731, 466.627, 52813.689 25/03/17,01:37:16,10,07,1, 11.9,1,1, 0.559, 10422.749, 466.610, 52813.691 25/03/17,01:37:16,11,07,1, 11.9,1,1, 0.559, 10422.767, 466.654, 52813.696 25/03/17,01:37:16,12,07,1, 11.9,1,1, 0.559, 10422.769, 466.628, 52813.700 25/03/17,01:37:16,13,07,1, 11.9,1,1, 0.559, 10422.796, 466.654, 52813.695 25/03/17,01:37:16,14,07,1, 11.9,1,1, 0.559, 10422.787, 466.646, 52813.700 25/03/17,01:37:16,15,07,1, 11.9,1,1, 0.559, 10422.813, 466.643, 52813.640 25/03/17,01:37:16,16,07,1, 11.9,1,1, 0.559, 10422.836, 466.665, 52813.715 25/03/17,01:37:16,17,07,1, 11.9,1,1, 0.559, 10422.836, 466.651, 52813.681 25/03/17,01:37:16,18,07,1, 11.9,1,1, 0.559, 10422.848, 466.677, 52813.682 25/03/17,01:37:16,19,07,1, 11.9,1,1, 0.559, 10422.852, 466.646, 52813.711 25/03/17,01:37:17,00,08,1, 12.0,1,1, 0.561, 10422.852, 466.646, 52813.711 25/03/17,01:37:17,01,08,1, 12.0,1,1, 0.561, 10422.890, 466.690, 52813.730 25/03/17,01:37:17,02,08,1, 12.0,1,1, 0.561, 10422.882, 466.682, 52813.407 25/03/17,01:37:17,03,08,1, 12.0,1,1, 0.561, 10422.847, 466.682, 52813.770 25/03/17,01:37:17,04,08,1, 12.0,1,1, 0.561, 10422.930, 466.711, 52813.800 25/03/17,01:37:17,05,08,1, 12.0,1,1, 0.561, 10422.917, 466.699, 52813.776 25/03/17,01:37:17,06,08,1, 12.0,1,1, 0.561, 10422.913, 466.701, 52813.733 25/03/17,01:37:17,07,08,1, 12.0,1,1, 0.561, 10422.935, 466.684, 52813.681 25/03/17,01:37:17,08,08,1, 12.0,1,1, 0.561, 10422.974, 466.699, 52813.732 25/03/17,01:37:17,09,08,1, 12.0,1,1, 0.561, 10422.956, 466.702, 52813.734 25/03/17,01:37:17,10,08,1, 12.0,1,1, 0.561, 10422.980, 466.700, 52813.779 25/03/17,01:37:17,11,08,1, 12.0,1,1, 0.561, 10422.983, 466.720, 52813.801 25/03/17,01:37:17,12,08,1, 12.0,1,1, 0.561, 10423.007, 466.730, 52813.741 25/03/17,01:37:17,13,08,1, 12.0,1,1, 0.561, 10422.976, 466.708, 52813.738 25/03/17,01:37:17,14,08,1, 12.0,1,1, 0.561, 10423.025, 466.725, 52813.684 25/03/17,01:37:17,15,08,1, 12.0,1,1, 0.561, 10423.016, 466.728, 52813.691 25/03/17,01:37:17,16,08,1, 12.0,1,1, 0.561, 10423.010, 466.724, 52813.692 25/03/17,01:37:17,17,08,1, 12.0,1,1, 0.561, 10423.018, 466.726, 52813.719 25/03/17,01:37:17,18,08,1, 12.0,1,1, 0.561, 10423.031, 466.722, 52813.719 25/03/17,01:37:17,19,08,1, 12.0,1,1, 0.561, 10423.021, 466.736, 52813.711 25/03/17,01:37:18,00,07,1, 11.9,1,1, 0.564, 10423.019, 466.736, 52813.711 25/03/17,01:37:18,01,07,1, 11.9,1,1, 0.564, 10423.070, 466.734, 52813.734 25/03/17,01:37:18,02,07,1, 11.9,1,1, 0.564, 10423.060, 466.736, 52813.720 25/03/17,01:37:18,03,07,1, 11.9,1,1, 0.564, 10423.075, 466.730, 52813.737 25/03/17,01:37:18,04,07,1, 11.9,1,1, 0.564, 10423.094, 466.739, 52813.722 25/03/17,01:37:18,05,07,1, 11.9,1,1, 0.564, 10423.116, 466.741, 52813.800 25/03/17,01:37:18,06,07,1, 11.9,1,1, 0.564, 10423.124, 466.746, 52813.734 25/03/17,01:37:18,07,07,1, 11.9,1,1, 0.564, 10423.120, 466.764, 52813.765 25/03/17,01:37:18,08,07,1, 11.9,1,1, 0.564, 10423.132, 466.740, 52813.762 25/03/17,01:37:18,09,07,1, 11.9,1,1, 0.564, 10423.164, 466.729, 52813.659 25/03/17,01:37:18,10,07,1, 11.9,1,1, 0.564, 10423.139, 466.755, 52813.762 25/03/17,01:37:18,11,07,1, 11.9,1,1, 0.564, 10423.134, 466.739, 52813.748 25/03/17,01:37:18,12,07,1, 11.9,1,1, 0.564, 10423.157, 466.743, 52813.710 25/03/17,01:37:18,13,07,1, 11.9,1,1, 0.564, 10423.156, 466.766, 52813.802 25/03/17,01:37:18,14,07,1, 11.9,1,1, 0.564, 10423.160, 466.767, 52813.697 25/03/17,01:37:18,15,07,1, 11.9,1,1, 0.564, 10423.160, 466.758, 52813.745 25/03/17,01:37:18,16,07,1, 11.9,1,1, 0.564, 10423.177, 466.750, 52813.788 25/03/17,01:37:18,17,07,1, 11.9,1,1, 0.564, 10423.201, 466.768, 52813.751 25/03/17,01:37:18,18,07,1, 11.9,1,1, 0.564, 10423.168, 466.754, 52813.703 25/03/17,01:37:18,19,07,1, 11.9,1,1, 0.564, 10423.189, 466.778, 52813.715 25/03/17,01:37:19,00,08,1, 11.9,1,1, 0.563, 10423.186, 466.778, 52813.715 25/03/17,01:37:19,01,08,1, 11.9,1,1, 0.563, 10423.178, 466.754, 52813.704 25/03/17,01:37:19,02,08,1, 11.9,1,1, 0.563, 10423.181, 466.757, 52813.782 25/03/17,01:37:19,03,08,1, 11.9,1,1, 0.563, 10423.196, 466.764, 52813.724 25/03/17,01:37:19,04,08,1, 11.9,1,1, 0.563, 10423.194, 466.767, 52813.729 25/03/17,01:37:19,05,08,1, 11.9,1,1, 0.563, 10423.217, 466.757, 52813.757 25/03/17,01:37:19,06,08,1, 11.9,1,1, 0.563, 10423.185, 466.740, 52813.712 25/03/17,01:37:19,07,08,1, 11.9,1,1, 0.563, 10423.213, 466.780, 52813.694 25/03/17,01:37:19,08,08,1, 11.9,1,1, 0.563, 10423.219, 466.763, 52813.736 25/03/17,01:37:19,09,08,1, 11.9,1,1, 0.563, 10423.209, 466.764, 52813.723 25/03/17,01:37:19,10,08,1, 11.9,1,1, 0.563, 10423.224, 466.761, 52813.699 25/03/17,01:37:19,11,08,1, 11.9,1,1, 0.563, 10423.219, 466.769, 52813.704 25/03/17,01:37:19,12,08,1, 11.9,1,1, 0.563, 10423.200, 466.774, 52813.750 25/03/17,01:37:19,13,08,1, 11.9,1,1, 0.563, 10423.203, 466.773, 52813.799 25/03/17,01:37:19,14,08,1, 11.9,1,1, 0.563, 10423.210, 466.759, 52813.724 25/03/17,01:37:19,15,08,1, 11.9,1,1, 0.563, 10423.211, 466.772, 52813.759 25/03/17,01:37:19,16,08,1, 11.9,1,1, 0.563, 10423.210, 466.774, 52813.689 25/03/17,01:37:19,17,08,1, 11.9,1,1, 0.563, 10423.188, 466.775, 52813.701 25/03/17,01:37:19,18,08,1, 11.9,1,1, 0.563, 10423.214, 466.733, 52813.712 25/03/17,01:37:19,19,08,1, 11.9,1,1, 0.563, 10423.207, 466.764, 52813.768 25/03/17,01:37:20,00,08,1, 11.9,1,1, 0.561, 10423.203, 466.764, 52813.768 25/03/17,01:37:20,01,08,1, 11.9,1,1, 0.561, 10423.200, 466.739, 52813.776 25/03/17,01:37:20,02,08,1, 11.9,1,1, 0.561, 10423.195, 466.754, 52813.712 25/03/17,01:37:20,03,08,1, 11.9,1,1, 0.561, 10423.210, 466.741, 52813.709 25/03/17,01:37:20,04,08,1, 11.9,1,1, 0.561, 10423.211, 466.737, 52813.690 25/03/17,01:37:20,05,08,1, 11.9,1,1, 0.561, 10423.222, 466.762, 52813.721 25/03/17,01:37:20,06,08,1, 11.9,1,1, 0.561, 10423.190, 466.739, 52813.709 25/03/17,01:37:20,07,08,1, 11.9,1,1, 0.561, 10423.203, 466.737, 52813.671 25/03/17,01:37:20,08,08,1, 11.9,1,1, 0.561, 10423.206, 466.740, 52813.648 25/03/17,01:37:20,09,08,1, 11.9,1,1, 0.561, 10423.197, 466.735, 52813.707 25/03/17,01:37:20,10,08,1, 11.9,1,1, 0.561, 10423.197, 466.739, 52813.709 25/03/17,01:37:20,11,08,1, 11.9,1,1, 0.561, 10423.186, 466.729, 52813.723 25/03/17,01:37:20,12,08,1, 11.9,1,1, 0.561, 10423.203, 466.756, 52813.690 25/03/17,01:37:20,13,08,1, 11.9,1,1, 0.561, 10423.186, 466.736, 52813.750 25/03/17,01:37:20,14,08,1, 11.9,1,1, 0.561, 10423.180, 466.755, 52813.707 25/03/17,01:37:20,15,08,1, 11.9,1,1, 0.561, 10423.180, 466.740, 52813.728 25/03/17,01:37:20,16,08,1, 11.9,1,1, 0.561, 10423.165, 466.710, 52813.634 25/03/17,01:37:20,17,08,1, 11.9,1,1, 0.561, 10423.158, 466.724, 52813.707 25/03/17,01:37:20,18,08,1, 11.9,1,1, 0.561, 10423.166, 466.693, 52813.699 25/03/17,01:37:20,19,08,1, 11.9,1,1, 0.561, 10423.169, 466.707, 52813.658 25/03/17,01:37:21,00,07,1, 11.9,1,1, 0.565, 10423.161, 466.707, 52813.658 25/03/17,01:37:21,01,07,1, 11.9,1,1, 0.565, 10423.179, 466.697, 52813.720 25/03/17,01:37:21,02,07,1, 11.9,1,1, 0.565, 10423.165, 466.698, 52813.692 25/03/17,01:37:21,03,07,1, 11.9,1,1, 0.565, 10423.148, 466.682, 52813.620 25/03/17,01:37:21,04,07,1, 11.9,1,1, 0.565, 10423.157, 466.697, 52813.636 25/03/17,01:37:21,05,07,1, 11.9,1,1, 0.565, 10423.132, 466.706, 52813.607 25/03/17,01:37:21,06,07,1, 11.9,1,1, 0.565, 10423.133, 466.704, 52813.654 25/03/17,01:37:21,07,07,1, 11.9,1,1, 0.565, 10423.156, 466.698, 52813.659 25/03/17,01:37:21,08,07,1, 11.9,1,1, 0.565, 10423.153, 466.698, 52813.647 25/03/17,01:37:21,09,07,1, 11.9,1,1, 0.565, 10423.096, 466.694, 52813.627 25/03/17,01:37:21,10,07,1, 11.9,1,1, 0.565, 10423.111, 466.687, 52813.685 25/03/17,01:37:21,11,07,1, 11.9,1,1, 0.565, 10423.153, 466.695, 52813.624 25/03/17,01:37:21,12,07,1, 11.9,1,1, 0.565, 10423.100, 466.711, 52813.625 25/03/17,01:37:21,13,07,1, 11.9,1,1, 0.565, 10423.122, 466.708, 52813.691 25/03/17,01:37:21,14,07,1, 11.9,1,1, 0.565, 10423.107, 466.708, 52813.646 25/03/17,01:37:21,15,07,1, 11.9,1,1, 0.565, 10423.098, 466.663, 52813.619 25/03/17,01:37:21,16,07,1, 11.9,1,1, 0.565, 10423.118, 466.647, 52813.585 25/03/17,01:37:21,17,07,1, 11.9,1,1, 0.565, 10423.116, 466.682, 52813.843 25/03/17,01:37:21,18,07,1, 11.9,1,1, 0.565, 10423.168, 466.658, 52813.540 25/03/17,01:37:21,19,07,1, 11.9,1,1, 0.565, 10423.130, 466.668, 52813.610 25/03/17,01:37:22,00,07,1, 11.9,1,1, 0.556, 10423.127, 466.668, 52813.610 25/03/17,01:37:22,01,07,1, 11.9,1,1, 0.556, 10423.117, 466.665, 52813.635 25/03/17,01:37:22,02,07,1, 11.9,1,1, 0.556, 10423.100, 466.657, 52813.647 25/03/17,01:37:22,03,07,1, 11.9,1,1, 0.556, 10423.088, 466.665, 52813.573 25/03/17,01:37:22,04,07,1, 11.9,1,1, 0.556, 10423.104, 466.648, 52813.466 25/03/17,01:37:22,05,07,1, 11.9,1,1, 0.556, 10423.074, 466.657, 52813.644 25/03/17,01:37:22,06,07,1, 11.9,1,1, 0.556, 10423.082, 466.639, 52813.655 25/03/17,01:37:22,07,07,1, 11.9,1,1, 0.556, 10423.070, 466.647, 52813.631 25/03/17,01:37:22,08,07,1, 11.9,1,1, 0.556, 10423.077, 466.625, 52813.565 25/03/17,01:37:22,09,07,1, 11.9,1,1, 0.556, 10423.092, 466.643, 52813.558 25/03/17,01:37:22,10,07,1, 11.9,1,1, 0.556, 10423.099, 466.647, 52813.591 25/03/17,01:37:22,11,07,1, 11.9,1,1, 0.556, 10423.074, 466.648, 52813.564 25/03/17,01:37:22,12,07,1, 11.9,1,1, 0.556, 10423.104, 466.651, 52813.639 25/03/17,01:37:22,13,07,1, 11.9,1,1, 0.556, 10423.110, 466.643, 52813.624 25/03/17,01:37:22,14,07,1, 11.9,1,1, 0.556, 10423.099, 466.665, 52813.678 25/03/17,01:37:22,15,07,1, 11.9,1,1, 0.556, 10423.134, 466.651, 52813.593 25/03/17,01:37:22,16,07,1, 11.9,1,1, 0.556, 10423.100, 466.627, 52813.664 25/03/17,01:37:22,17,07,1, 11.9,1,1, 0.556, 10423.117, 466.648, 52813.585 25/03/17,01:37:22,18,07,1, 11.9,1,1, 0.556, 10423.107, 466.614, 52813.577 25/03/17,01:37:22,19,07,1, 11.9,1,1, 0.556, 10423.098, 466.638, 52813.562 25/03/17,01:37:23,00,07,1, 11.9,1,1, 0.559, 10423.094, 466.638, 52813.562 25/03/17,01:37:23,01,07,1, 11.9,1,1, 0.559, 10423.130, 466.649, 52813.557 25/03/17,01:37:23,02,07,1, 11.9,1,1, 0.559, 10423.119, 466.648, 52813.552 25/03/17,01:37:23,03,07,1, 11.9,1,1, 0.559, 10423.097, 466.651, 52813.507 25/03/17,01:37:23,04,07,1, 11.9,1,1, 0.559, 10423.114, 466.636, 52813.560 25/03/17,01:37:23,05,07,1, 11.9,1,1, 0.559, 10423.129, 466.646, 52813.489 25/03/17,01:37:23,06,07,1, 11.9,1,1, 0.559, 10423.096, 466.650, 52813.506 25/03/17,01:37:23,07,07,1, 11.9,1,1, 0.559, 10423.124, 466.655, 52813.534 25/03/17,01:37:23,08,07,1, 11.9,1,1, 0.559, 10423.101, 466.691, 52813.606 25/03/17,01:37:23,09,07,1, 11.9,1,1, 0.559, 10423.093, 466.663, 52813.549 25/03/17,01:37:23,10,07,1, 11.9,1,1, 0.559, 10423.121, 466.675, 52813.534 25/03/17,01:37:23,11,07,1, 11.9,1,1, 0.559, 10423.129, 466.666, 52813.584 25/03/17,01:37:23,12,07,1, 11.9,1,1, 0.559, 10423.131, 466.671, 52813.558 25/03/17,01:37:23,13,07,1, 11.9,1,1, 0.559, 10423.136, 466.673, 52813.581 25/03/17,01:37:23,14,07,1, 11.9,1,1, 0.559, 10423.117, 466.683, 52813.586 25/03/17,01:37:23,15,07,1, 11.9,1,1, 0.559, 10423.135, 466.696, 52813.613 25/03/17,01:37:23,16,07,1, 11.9,1,1, 0.559, 10423.131, 466.702, 52813.609 25/03/17,01:37:23,17,07,1, 11.9,1,1, 0.559, 10423.136, 466.692, 52813.559 25/03/17,01:37:23,18,07,1, 11.9,1,1, 0.559, 10423.138, 466.712, 52813.525 25/03/17,01:37:23,19,07,1, 11.9,1,1, 0.559, 10423.160, 466.712, 52813.498 25/03/17,01:37:24,00,07,1, 11.9,1,1, 0.560, 10423.152, 466.712, 52813.498 25/03/17,01:37:24,01,07,1, 11.9,1,1, 0.560, 10423.177, 466.693, 52813.536 25/03/17,01:37:24,02,07,1, 11.9,1,1, 0.560, 10423.164, 466.698, 52813.611 25/03/17,01:37:24,03,07,1, 11.9,1,1, 0.560, 10423.157, 466.708, 52813.518 25/03/17,01:37:24,04,07,1, 11.9,1,1, 0.560, 10423.163, 466.712, 52813.558 25/03/17,01:37:24,05,07,1, 11.9,1,1, 0.560, 10423.143, 466.730, 52813.559 25/03/17,01:37:24,06,07,1, 11.9,1,1, 0.560, 10423.161, 466.709, 52813.515 25/03/17,01:37:24,07,07,1, 11.9,1,1, 0.560, 10423.167, 466.750, 52813.554 25/03/17,01:37:24,08,07,1, 11.9,1,1, 0.560, 10423.164, 466.743, 52813.541 25/03/17,01:37:24,09,07,1, 11.9,1,1, 0.560, 10423.174, 466.754, 52813.535 25/03/17,01:37:24,10,07,1, 11.9,1,1, 0.560, 10423.172, 466.755, 52813.504 25/03/17,01:37:24,11,07,1, 11.9,1,1, 0.560, 10423.162, 466.749, 52813.494 25/03/17,01:37:24,12,07,1, 11.9,1,1, 0.560, 10423.195, 466.755, 52813.479 25/03/17,01:37:24,13,07,1, 11.9,1,1, 0.560, 10423.188, 466.768, 52813.563 25/03/17,01:37:24,14,07,1, 11.9,1,1, 0.560, 10423.194, 466.762, 52813.622 25/03/17,01:37:24,15,07,1, 11.9,1,1, 0.560, 10423.185, 466.791, 52813.575 25/03/17,01:37:24,16,07,1, 11.9,1,1, 0.560, 10423.215, 466.785, 52813.578 25/03/17,01:37:24,17,07,1, 11.9,1,1, 0.560, 10423.198, 466.802, 52813.627 25/03/17,01:37:24,18,07,1, 11.9,1,1, 0.560, 10423.189, 466.773, 52813.530 25/03/17,01:37:24,19,07,1, 11.9,1,1, 0.560, 10423.208, 466.798, 52813.572 25/03/17,01:37:25,00,08,1, 11.9,1,1, 0.562, 10423.203, 466.798, 52813.572 25/03/17,01:37:25,01,08,1, 11.9,1,1, 0.562, 10423.220, 466.809, 52813.594 25/03/17,01:37:25,02,08,1, 11.9,1,1, 0.562, 10423.218, 466.813, 52813.641 25/03/17,01:37:25,03,08,1, 11.9,1,1, 0.562, 10423.219, 466.805, 52813.562 25/03/17,01:37:25,04,08,1, 11.9,1,1, 0.562, 10423.214, 466.829, 52813.573 25/03/17,01:37:25,05,08,1, 11.9,1,1, 0.562, 10423.250, 466.835, 52813.605 25/03/17,01:37:25,06,08,1, 11.9,1,1, 0.562, 10423.226, 466.846, 52813.510 25/03/17,01:37:25,07,08,1, 11.9,1,1, 0.562, 10423.235, 466.852, 52813.548 25/03/17,01:37:25,08,08,1, 11.9,1,1, 0.562, 10423.252, 466.876, 52813.621 25/03/17,01:37:25,09,08,1, 11.9,1,1, 0.562, 10423.218, 466.866, 52813.615 25/03/17,01:37:25,10,08,1, 11.9,1,1, 0.562, 10423.252, 466.871, 52813.485 25/03/17,01:37:25,11,08,1, 11.9,1,1, 0.562, 10423.229, 466.879, 52813.525 25/03/17,01:37:25,12,08,1, 11.9,1,1, 0.562, 10423.276, 466.881, 52813.536 25/03/17,01:37:25,13,08,1, 11.9,1,1, 0.562, 10423.246, 466.885, 52813.607 25/03/17,01:37:25,14,08,1, 11.9,1,1, 0.562, 10423.277, 466.893, 52813.530 25/03/17,01:37:25,15,08,1, 11.9,1,1, 0.562, 10423.244, 466.906, 52813.622 25/03/17,01:37:25,16,08,1, 11.9,1,1, 0.562, 10423.253, 466.880, 52813.555 25/03/17,01:37:25,17,08,1, 11.9,1,1, 0.562, 10423.272, 466.906, 52813.609 25/03/17,01:37:25,18,08,1, 11.9,1,1, 0.562, 10423.259, 466.936, 52813.524 25/03/17,01:37:25,19,08,1, 11.9,1,1, 0.562, 10423.255, 466.919, 52813.512 25/03/17,01:37:26,00,07,1, 11.9,1,1, 0.557, 10423.253, 466.919, 52813.512 25/03/17,01:37:26,01,07,1, 11.9,1,1, 0.557, 10423.278, 466.919, 52813.554 25/03/17,01:37:26,02,07,1, 11.9,1,1, 0.557, 10423.279, 466.947, 52813.627 25/03/17,01:37:26,03,07,1, 11.9,1,1, 0.557, 10423.279, 466.944, 52813.605 25/03/17,01:37:26,04,07,1, 11.9,1,1, 0.557, 10423.273, 466.946, 52813.573 25/03/17,01:37:26,05,07,1, 11.9,1,1, 0.557, 10423.273, 466.960, 52813.615 25/03/17,01:37:26,06,07,1, 11.9,1,1, 0.557, 10423.283, 466.955, 52813.500 25/03/17,01:37:26,07,07,1, 11.9,1,1, 0.557, 10423.279, 466.964, 52813.542 25/03/17,01:37:26,08,07,1, 11.9,1,1, 0.557, 10423.260, 466.968, 52813.621 25/03/17,01:37:26,09,07,1, 11.9,1,1, 0.557, 10423.268, 466.981, 52813.614 25/03/17,01:37:26,10,07,1, 11.9,1,1, 0.557, 10423.252, 466.982, 52813.537 25/03/17,01:37:26,11,07,1, 11.9,1,1, 0.557, 10423.270, 466.990, 52813.557 25/03/17,01:37:26,12,07,1, 11.9,1,1, 0.557, 10423.275, 467.018, 52813.583 25/03/17,01:37:26,13,07,1, 11.9,1,1, 0.557, 10423.279, 467.012, 52813.581 25/03/17,01:37:26,14,07,1, 11.9,1,1, 0.557, 10423.274, 467.019, 52813.587 25/03/17,01:37:26,15,07,1, 11.9,1,1, 0.557, 10423.287, 467.044, 52813.609 25/03/17,01:37:26,16,07,1, 11.9,1,1, 0.557, 10423.264, 467.023, 52813.633 25/03/17,01:37:26,17,07,1, 11.9,1,1, 0.557, 10423.272, 467.025, 52813.585 25/03/17,01:37:26,18,07,1, 11.9,1,1, 0.557, 10423.280, 467.025, 52813.541 25/03/17,01:37:26,19,07,1, 11.9,1,1, 0.557, 10423.260, 467.049, 52813.552 25/03/17,01:37:27,00,07,1, 12.0,1,1, 0.558, 10423.253, 467.049, 52813.552 25/03/17,01:37:27,01,07,1, 12.0,1,1, 0.558, 10423.295, 467.071, 52813.577 25/03/17,01:37:27,02,07,1, 12.0,1,1, 0.558, 10423.263, 467.062, 52813.495 25/03/17,01:37:27,03,07,1, 12.0,1,1, 0.558, 10423.278, 467.091, 52813.576 25/03/17,01:37:27,04,07,1, 12.0,1,1, 0.558, 10423.272, 467.085, 52813.573 25/03/17,01:37:27,05,07,1, 12.0,1,1, 0.558, 10423.281, 467.089, 52813.570 25/03/17,01:37:27,06,07,1, 12.0,1,1, 0.558, 10423.261, 467.098, 52813.585 25/03/17,01:37:27,07,07,1, 12.0,1,1, 0.558, 10423.256, 467.120, 52813.532 25/03/17,01:37:27,08,07,1, 12.0,1,1, 0.558, 10423.266, 467.125, 52813.621 25/03/17,01:37:27,09,07,1, 12.0,1,1, 0.558, 10423.267, 467.134, 52813.602 25/03/17,01:37:27,10,07,1, 12.0,1,1, 0.558, 10423.255, 467.152, 52813.566 25/03/17,01:37:27,11,07,1, 12.0,1,1, 0.558, 10423.256, 467.137, 52813.525 25/03/17,01:37:27,12,07,1, 12.0,1,1, 0.558, 10423.263, 467.152, 52813.483 25/03/17,01:37:27,13,07,1, 12.0,1,1, 0.558, 10423.287, 467.166, 52813.458 25/03/17,01:37:27,14,07,1, 12.0,1,1, 0.558, 10423.281, 467.156, 52813.525 25/03/17,01:37:27,15,07,1, 12.0,1,1, 0.558, 10423.293, 467.175, 52813.606 25/03/17,01:37:27,16,07,1, 12.0,1,1, 0.558, 10423.275, 467.204, 52813.529 25/03/17,01:37:27,17,07,1, 12.0,1,1, 0.558, 10423.282, 467.192, 52813.511 25/03/17,01:37:27,18,07,1, 12.0,1,1, 0.558, 10423.248, 467.200, 52813.561 25/03/17,01:37:27,19,07,1, 12.0,1,1, 0.558, 10423.263, 467.201, 52813.578 25/03/17,01:37:28,00,07,1, 11.9,1,1, 0.558, 10423.261, 467.201, 52813.578 25/03/17,01:37:28,01,07,1, 11.9,1,1, 0.558, 10423.289, 467.213, 52813.470 25/03/17,01:37:28,02,07,1, 11.9,1,1, 0.558, 10423.284, 467.212, 52813.571 25/03/17,01:37:28,03,07,1, 11.9,1,1, 0.558, 10423.257, 467.242, 52813.599 25/03/17,01:37:28,04,07,1, 11.9,1,1, 0.558, 10423.269, 467.235, 52813.626 25/03/17,01:37:28,05,07,1, 11.9,1,1, 0.558, 10423.265, 467.252, 52813.621 25/03/17,01:37:28,06,07,1, 11.9,1,1, 0.558, 10423.256, 467.255, 52813.631 25/03/17,01:37:28,07,07,1, 11.9,1,1, 0.558, 10423.276, 467.263, 52813.501 25/03/17,01:37:28,08,07,1, 11.9,1,1, 0.558, 10423.263, 467.276, 52813.567 25/03/17,01:37:28,09,07,1, 11.9,1,1, 0.558, 10423.259, 467.253, 52813.549 25/03/17,01:37:28,10,07,1, 11.9,1,1, 0.558, 10423.254, 467.291, 52813.577 25/03/17,01:37:28,11,07,1, 11.9,1,1, 0.558, 10423.263, 467.301, 52813.582 25/03/17,01:37:28,12,07,1, 11.9,1,1, 0.558, 10423.249, 467.293, 52813.546 25/03/17,01:37:28,13,07,1, 11.9,1,1, 0.558, 10423.252, 467.294, 52813.521 25/03/17,01:37:28,14,07,1, 11.9,1,1, 0.558, 10423.252, 467.322, 52813.603 25/03/17,01:37:28,15,07,1, 11.9,1,1, 0.558, 10423.248, 467.328, 52813.590 25/03/17,01:37:28,16,07,1, 11.9,1,1, 0.558, 10423.247, 467.328, 52813.619 25/03/17,01:37:28,17,07,1, 11.9,1,1, 0.558, 10423.258, 467.316, 52813.590 25/03/17,01:37:28,18,07,1, 11.9,1,1, 0.558, 10423.253, 467.359, 52813.604 25/03/17,01:37:28,19,07,1, 11.9,1,1, 0.558, 10423.238, 467.340, 52813.584 25/03/17,01:37:29,00,07,1, 12.0,1,1, 0.559, 10423.236, 467.340, 52813.584 25/03/17,01:37:29,01,07,1, 12.0,1,1, 0.559, 10423.224, 467.371, 52813.561 25/03/17,01:37:29,02,07,1, 12.0,1,1, 0.559, 10423.258, 467.374, 52813.541 25/03/17,01:37:29,03,07,1, 12.0,1,1, 0.559, 10423.224, 467.367, 52813.512 25/03/17,01:37:29,04,07,1, 12.0,1,1, 0.559, 10423.217, 467.376, 52813.510 25/03/17,01:37:29,05,07,1, 12.0,1,1, 0.559, 10423.252, 467.397, 52813.540 25/03/17,01:37:29,06,07,1, 12.0,1,1, 0.559, 10423.201, 467.406, 52813.517 25/03/17,01:37:29,07,07,1, 12.0,1,1, 0.559, 10423.198, 467.417, 52813.548 25/03/17,01:37:29,08,07,1, 12.0,1,1, 0.559, 10423.226, 467.405, 52813.598 25/03/17,01:37:29,09,07,1, 12.0,1,1, 0.559, 10423.208, 467.425, 52813.540 25/03/17,01:37:29,10,07,1, 12.0,1,1, 0.559, 10423.223, 467.432, 52813.542 25/03/17,01:37:29,11,07,1, 12.0,1,1, 0.559, 10423.196, 467.427, 52813.584 25/03/17,01:37:29,12,07,1, 12.0,1,1, 0.559, 10423.192, 467.430, 52813.537 25/03/17,01:37:29,13,07,1, 12.0,1,1, 0.559, 10423.176, 467.423, 52813.563 25/03/17,01:37:29,14,07,1, 12.0,1,1, 0.559, 10423.163, 467.432, 52813.570 25/03/17,01:37:29,15,07,1, 12.0,1,1, 0.559, 10423.150, 467.425, 52813.510 25/03/17,01:37:29,16,07,1, 12.0,1,1, 0.559, 10423.170, 467.452, 52813.636 25/03/17,01:37:29,17,07,1, 12.0,1,1, 0.559, 10423.161, 467.451, 52813.583 25/03/17,01:37:29,18,07,1, 12.0,1,1, 0.559, 10423.155, 467.465, 52813.618 25/03/17,01:37:29,19,07,1, 12.0,1,1, 0.559, 10423.152, 467.474, 52813.624 25/03/17,01:37:30,00,07,1, 11.9,1,1, 0.561, 10423.144, 467.474, 52813.624 25/03/17,01:37:30,01,07,1, 11.9,1,1, 0.561, 10423.119, 467.462, 52813.608 25/03/17,01:37:30,02,07,1, 11.9,1,1, 0.561, 10423.130, 467.475, 52813.530 25/03/17,01:37:30,03,07,1, 11.9,1,1, 0.561, 10423.105, 467.470, 52813.592 25/03/17,01:37:30,04,07,1, 11.9,1,1, 0.561, 10423.107, 467.469, 52813.653 25/03/17,01:37:30,05,07,1, 11.9,1,1, 0.561, 10423.103, 467.477, 52813.588 25/03/17,01:37:30,06,07,1, 11.9,1,1, 0.561, 10423.082, 467.494, 52813.537 25/03/17,01:37:30,07,07,1, 11.9,1,1, 0.561, 10423.088, 467.469, 52813.496 25/03/17,01:37:30,08,07,1, 11.9,1,1, 0.561, 10423.087, 467.472, 52813.540 25/03/17,01:37:30,09,07,1, 11.9,1,1, 0.561, 10423.106, 467.512, 52813.608 25/03/17,01:37:30,10,07,1, 11.9,1,1, 0.561, 10423.087, 467.511, 52813.595 25/03/17,01:37:30,11,07,1, 11.9,1,1, 0.561, 10423.051, 467.516, 52813.584 25/03/17,01:37:30,12,07,1, 11.9,1,1, 0.561, 10423.049, 467.528, 52813.523 25/03/17,01:37:30,13,07,1, 11.9,1,1, 0.561, 10423.062, 467.510, 52813.489 25/03/17,01:37:30,14,07,1, 11.9,1,1, 0.561, 10423.053, 467.515, 52813.499 25/03/17,01:37:30,15,07,1, 11.9,1,1, 0.561, 10423.029, 467.534, 52813.544 25/03/17,01:37:30,16,07,1, 11.9,1,1, 0.561, 10423.018, 467.527, 52813.465 25/03/17,01:37:30,17,07,1, 11.9,1,1, 0.561, 10423.015, 467.527, 52813.533 25/03/17,01:37:30,18,07,1, 11.9,1,1, 0.561, 10423.007, 467.554, 52813.559 25/03/17,01:37:30,19,07,1, 11.9,1,1, 0.561, 10423.042, 467.518, 52813.409 25/03/17,01:37:31,00,07,1, 11.9,1,1, 0.556, 10423.036, 467.518, 52813.409 25/03/17,01:37:31,01,07,1, 11.9,1,1, 0.556, 10422.990, 467.562, 52813.573 25/03/17,01:37:31,02,07,1, 11.9,1,1, 0.556, 10422.998, 467.560, 52813.557 25/03/17,01:37:31,03,07,1, 11.9,1,1, 0.556, 10422.991, 467.554, 52813.527 25/03/17,01:37:31,04,07,1, 11.9,1,1, 0.556, 10422.950, 467.557, 52813.545 25/03/17,01:37:31,05,07,1, 11.9,1,1, 0.556, 10422.969, 467.575, 52813.514 25/03/17,01:37:31,06,07,1, 11.9,1,1, 0.556, 10422.937, 467.602, 52813.585 25/03/17,01:37:31,07,07,1, 11.9,1,1, 0.556, 10422.956, 467.571, 52813.559 25/03/17,01:37:31,08,07,1, 11.9,1,1, 0.556, 10422.932, 467.589, 52813.514 25/03/17,01:37:31,09,07,1, 11.9,1,1, 0.556, 10422.945, 467.578, 52813.512 25/03/17,01:37:31,10,07,1, 11.9,1,1, 0.556, 10422.944, 467.578, 52813.467 25/03/17,01:37:31,11,07,1, 11.9,1,1, 0.556, 10422.905, 467.583, 52813.501 25/03/17,01:37:31,12,07,1, 11.9,1,1, 0.556, 10422.911, 467.589, 52813.521 25/03/17,01:37:31,13,07,1, 11.9,1,1, 0.556, 10422.911, 467.572, 52813.499 25/03/17,01:37:31,14,07,1, 11.9,1,1, 0.556, 10422.895, 467.591, 52813.509 25/03/17,01:37:31,15,07,1, 11.9,1,1, 0.556, 10422.900, 467.594, 52813.520 25/03/17,01:37:31,16,07,1, 11.9,1,1, 0.556, 10422.879, 467.587, 52813.471 25/03/17,01:37:31,17,07,1, 11.9,1,1, 0.556, 10422.881, 467.605, 52813.449 25/03/17,01:37:31,18,07,1, 11.9,1,1, 0.556, 10422.876, 467.602, 52813.520 25/03/17,01:37:31,19,07,1, 11.9,1,1, 0.556, 10422.855, 467.611, 52813.494 25/03/17,01:37:32,00,07,1, 12.0,1,1, 0.561, 10422.852, 467.611, 52813.494 25/03/17,01:37:32,01,07,1, 12.0,1,1, 0.561, 10422.860, 467.632, 52813.494 25/03/17,01:37:32,02,07,1, 12.0,1,1, 0.561, 10422.830, 467.637, 52813.437 25/03/17,01:37:32,03,07,1, 12.0,1,1, 0.561, 10422.864, 467.637, 52813.428 25/03/17,01:37:32,04,07,1, 12.0,1,1, 0.561, 10422.834, 467.647, 52813.482 25/03/17,01:37:32,05,07,1, 12.0,1,1, 0.561, 10422.835, 467.648, 52813.563 25/03/17,01:37:32,06,07,1, 12.0,1,1, 0.561, 10422.833, 467.659, 52813.531 25/03/17,01:37:32,07,07,1, 12.0,1,1, 0.561, 10422.820, 467.646, 52813.529 25/03/17,01:37:32,08,07,1, 12.0,1,1, 0.561, 10422.840, 467.669, 52813.438 25/03/17,01:37:32,09,07,1, 12.0,1,1, 0.561, 10422.828, 467.671, 52813.459 25/03/17,01:37:32,10,07,1, 12.0,1,1, 0.561, 10422.807, 467.667, 52813.556 25/03/17,01:37:32,11,07,1, 12.0,1,1, 0.561, 10422.797, 467.684, 52813.445 25/03/17,01:37:32,12,07,1, 12.0,1,1, 0.561, 10422.808, 467.683, 52813.417 25/03/17,01:37:32,13,07,1, 12.0,1,1, 0.561, 10422.801, 467.688, 52813.466 25/03/17,01:37:32,14,07,1, 12.0,1,1, 0.561, 10422.822, 467.702, 52813.548 25/03/17,01:37:32,15,07,1, 12.0,1,1, 0.561, 10422.834, 467.705, 52813.408 25/03/17,01:37:32,16,07,1, 12.0,1,1, 0.561, 10422.798, 467.706, 52813.447 25/03/17,01:37:32,17,07,1, 12.0,1,1, 0.561, 10422.803, 467.716, 52813.502 25/03/17,01:37:32,18,07,1, 12.0,1,1, 0.561, 10422.780, 467.728, 52813.567 25/03/17,01:37:32,19,07,1, 12.0,1,1, 0.561, 10422.760, 467.760, 52813.587 25/03/17,01:37:33,00,07,1, 11.9,1,1, 0.565, 10422.760, 467.760, 52813.587 25/03/17,01:37:33,01,07,1, 11.9,1,1, 0.565, 10422.773, 467.739, 52813.541 25/03/17,01:37:33,02,07,1, 11.9,1,1, 0.565, 10422.789, 467.734, 52813.275 25/03/17,01:37:33,03,07,1, 11.9,1,1, 0.565, 10422.750, 467.770, 52813.462 25/03/17,01:37:33,04,07,1, 11.9,1,1, 0.565, 10422.751, 467.768, 52813.466 25/03/17,01:37:33,05,07,1, 11.9,1,1, 0.565, 10422.744, 467.782, 52813.482 25/03/17,01:37:33,06,07,1, 11.9,1,1, 0.565, 10422.794, 467.798, 52813.485 25/03/17,01:37:33,07,07,1, 11.9,1,1, 0.565, 10422.778, 467.814, 52813.481 25/03/17,01:37:33,08,07,1, 11.9,1,1, 0.565, 10422.743, 467.811, 52813.557 25/03/17,01:37:33,09,07,1, 11.9,1,1, 0.565, 10422.730, 467.812, 52813.447 25/03/17,01:37:33,10,07,1, 11.9,1,1, 0.565, 10422.774, 467.808, 52813.516 25/03/17,01:37:33,11,07,1, 11.9,1,1, 0.565, 10422.762, 467.827, 52813.430 25/03/17,01:37:33,12,07,1, 11.9,1,1, 0.565, 10422.734, 467.805, 52813.460 25/03/17,01:37:33,13,07,1, 11.9,1,1, 0.565, 10422.748, 467.841, 52813.484 25/03/17,01:37:33,14,07,1, 11.9,1,1, 0.565, 10422.750, 467.863, 52813.473 25/03/17,01:37:33,15,07,1, 11.9,1,1, 0.565, 10422.786, 467.839, 52813.338 25/03/17,01:37:33,16,07,1, 11.9,1,1, 0.565, 10422.772, 467.867, 52813.433 25/03/17,01:37:33,17,07,1, 11.9,1,1, 0.565, 10422.765, 467.883, 52813.465 25/03/17,01:37:33,18,07,1, 11.9,1,1, 0.565, 10422.772, 467.884, 52813.432 25/03/17,01:37:33,19,07,1, 11.9,1,1, 0.565, 10422.741, 467.918, 52813.515 25/03/17,01:37:34,00,08,1, 11.9,1,1, 0.558, 10422.735, 467.918, 52813.515 25/03/17,01:37:34,01,08,1, 11.9,1,1, 0.558, 10422.747, 467.966, 52813.557 25/03/17,01:37:34,02,08,1, 11.9,1,1, 0.558, 10422.751, 467.966, 52813.491 25/03/17,01:37:34,03,08,1, 11.9,1,1, 0.558, 10422.760, 467.955, 52813.491 25/03/17,01:37:34,04,08,1, 11.9,1,1, 0.558, 10422.774, 467.961, 52813.546 25/03/17,01:37:34,05,08,1, 11.9,1,1, 0.558, 10422.776, 468.001, 52813.513 25/03/17,01:37:34,06,08,1, 11.9,1,1, 0.558, 10422.768, 467.998, 52813.534 25/03/17,01:37:34,07,08,1, 11.9,1,1, 0.558, 10422.755, 468.018, 52813.536 25/03/17,01:37:34,08,08,1, 11.9,1,1, 0.558, 10422.772, 468.026, 52813.526 25/03/17,01:37:34,09,08,1, 11.9,1,1, 0.558, 10422.790, 468.030, 52813.473 25/03/17,01:37:34,10,08,1, 11.9,1,1, 0.558, 10422.794, 468.042, 52813.540 25/03/17,01:37:34,11,08,1, 11.9,1,1, 0.558, 10422.759, 468.066, 52813.600 25/03/17,01:37:34,12,08,1, 11.9,1,1, 0.558, 10422.758, 468.071, 52813.520 25/03/17,01:37:34,13,08,1, 11.9,1,1, 0.558, 10422.796, 468.093, 52813.511 25/03/17,01:37:34,14,08,1, 11.9,1,1, 0.558, 10422.759, 468.099, 52813.558 25/03/17,01:37:34,15,08,1, 11.9,1,1, 0.558, 10422.812, 468.114, 52813.491 25/03/17,01:37:34,16,08,1, 11.9,1,1, 0.558, 10422.826, 468.109, 52813.453 25/03/17,01:37:34,17,08,1, 11.9,1,1, 0.558, 10422.819, 468.127, 52813.481 25/03/17,01:37:34,18,08,1, 11.9,1,1, 0.558, 10422.802, 468.166, 52813.487 25/03/17,01:37:34,19,08,1, 11.9,1,1, 0.558, 10422.829, 468.170, 52813.526 25/03/17,01:37:35,00,07,1, 11.9,1,1, 0.560, 10422.827, 468.170, 52813.526 25/03/17,01:37:35,01,07,1, 11.9,1,1, 0.560, 10422.838, 468.181, 52813.533 25/03/17,01:37:35,02,07,1, 11.9,1,1, 0.560, 10422.859, 468.195, 52813.541 25/03/17,01:37:35,03,07,1, 11.9,1,1, 0.560, 10422.856, 468.211, 52813.519 25/03/17,01:37:35,04,07,1, 11.9,1,1, 0.560, 10422.862, 468.236, 52813.515 25/03/17,01:37:35,05,07,1, 11.9,1,1, 0.560, 10422.856, 468.253, 52813.552 25/03/17,01:37:35,06,07,1, 11.9,1,1, 0.560, 10422.858, 468.251, 52813.552 25/03/17,01:37:35,07,07,1, 11.9,1,1, 0.560, 10422.862, 468.285, 52813.576 25/03/17,01:37:35,08,07,1, 11.9,1,1, 0.560, 10422.879, 468.255, 52813.572 25/03/17,01:37:35,09,07,1, 11.9,1,1, 0.560, 10422.900, 468.282, 52813.576 25/03/17,01:37:35,10,07,1, 11.9,1,1, 0.560, 10422.894, 468.327, 52813.527 25/03/17,01:37:35,11,07,1, 11.9,1,1, 0.560, 10422.901, 468.299, 52813.527 25/03/17,01:37:35,12,07,1, 11.9,1,1, 0.560, 10422.896, 468.335, 52813.585 25/03/17,01:37:35,13,07,1, 11.9,1,1, 0.560, 10422.897, 468.347, 52813.605 25/03/17,01:37:35,14,07,1, 11.9,1,1, 0.560, 10422.903, 468.349, 52813.584 25/03/17,01:37:35,15,07,1, 11.9,1,1, 0.560, 10422.900, 468.370, 52813.631 25/03/17,01:37:35,16,07,1, 11.9,1,1, 0.560, 10422.914, 468.390, 52813.535 25/03/17,01:37:35,17,07,1, 11.9,1,1, 0.560, 10422.927, 468.401, 52813.544 25/03/17,01:37:35,18,07,1, 11.9,1,1, 0.560, 10422.934, 468.421, 52813.585 25/03/17,01:37:35,19,07,1, 11.9,1,1, 0.560, 10422.932, 468.443, 52813.548 25/03/17,01:37:36,00,08,1, 11.9,1,1, 0.561, 10422.927, 468.443, 52813.548 25/03/17,01:37:36,01,08,1, 11.9,1,1, 0.561, 10422.919, 468.462, 52813.638 25/03/17,01:37:36,02,08,1, 11.9,1,1, 0.561, 10422.959, 468.468, 52813.646 25/03/17,01:37:36,03,08,1, 11.9,1,1, 0.561, 10422.979, 468.487, 52813.586 25/03/17,01:37:36,04,08,1, 11.9,1,1, 0.561, 10422.975, 468.493, 52813.532 25/03/17,01:37:36,05,08,1, 11.9,1,1, 0.561, 10422.989, 468.515, 52813.567 25/03/17,01:37:36,06,08,1, 11.9,1,1, 0.561, 10422.998, 468.517, 52813.610 25/03/17,01:37:36,07,08,1, 11.9,1,1, 0.561, 10422.988, 468.527, 52813.564 25/03/17,01:37:36,08,08,1, 11.9,1,1, 0.561, 10423.048, 468.559, 52813.595 25/03/17,01:37:36,09,08,1, 11.9,1,1, 0.561, 10423.036, 468.563, 52813.587 25/03/17,01:37:36,10,08,1, 11.9,1,1, 0.561, 10423.036, 468.584, 52813.572 25/03/17,01:37:36,11,08,1, 11.9,1,1, 0.561, 10423.051, 468.567, 52813.537 25/03/17,01:37:36,12,08,1, 11.9,1,1, 0.561, 10423.046, 468.604, 52813.576 25/03/17,01:37:36,13,08,1, 11.9,1,1, 0.561, 10423.058, 468.622, 52813.530 25/03/17,01:37:36,14,08,1, 11.9,1,1, 0.561, 10423.085, 468.622, 52813.548 25/03/17,01:37:36,15,08,1, 11.9,1,1, 0.561, 10423.085, 468.638, 52813.559 25/03/17,01:37:36,16,08,1, 11.9,1,1, 0.561, 10423.108, 468.665, 52813.575 25/03/17,01:37:36,17,08,1, 11.9,1,1, 0.561, 10423.108, 468.667, 52813.626 25/03/17,01:37:36,18,08,1, 11.9,1,1, 0.561, 10423.109, 468.707, 52813.559 25/03/17,01:37:36,19,08,1, 11.9,1,1, 0.561, 10423.097, 468.701, 52813.548 25/03/17,01:37:37,00,07,1, 11.9,1,1, 0.558, 10423.094, 468.701, 52813.548 25/03/17,01:37:37,01,07,1, 11.9,1,1, 0.558, 10423.145, 468.717, 52813.610 25/03/17,01:37:37,02,07,1, 11.9,1,1, 0.558, 10423.115, 468.741, 52813.650 25/03/17,01:37:37,03,07,1, 11.9,1,1, 0.558, 10423.123, 468.756, 52813.627 25/03/17,01:37:37,04,07,1, 11.9,1,1, 0.558, 10423.157, 468.763, 52813.632 25/03/17,01:37:37,05,07,1, 11.9,1,1, 0.558, 10423.159, 468.748, 52813.515 25/03/17,01:37:37,06,07,1, 11.9,1,1, 0.558, 10423.169, 468.765, 52813.573 25/03/17,01:37:37,07,07,1, 11.9,1,1, 0.558, 10423.189, 468.791, 52813.545 25/03/17,01:37:37,08,07,1, 11.9,1,1, 0.558, 10423.182, 468.804, 52813.596 25/03/17,01:37:37,09,07,1, 11.9,1,1, 0.558, 10423.175, 468.806, 52813.608 25/03/17,01:37:37,10,07,1, 11.9,1,1, 0.558, 10423.217, 468.815, 52813.608 25/03/17,01:37:37,11,07,1, 11.9,1,1, 0.558, 10423.219, 468.858, 52813.587 25/03/17,01:37:37,12,07,1, 11.9,1,1, 0.558, 10423.217, 468.864, 52813.632 25/03/17,01:37:37,13,07,1, 11.9,1,1, 0.558, 10423.221, 468.845, 52813.601 25/03/17,01:37:37,14,07,1, 11.9,1,1, 0.558, 10423.256, 468.875, 52813.565 25/03/17,01:37:37,15,07,1, 11.9,1,1, 0.558, 10423.264, 468.886, 52813.547 25/03/17,01:37:37,16,07,1, 11.9,1,1, 0.558, 10423.254, 468.909, 52813.620 25/03/17,01:37:37,17,07,1, 11.9,1,1, 0.558, 10423.264, 468.922, 52813.643 25/03/17,01:37:37,18,07,1, 11.9,1,1, 0.558, 10423.255, 468.919, 52813.601 25/03/17,01:37:37,19,07,1, 11.9,1,1, 0.558, 10423.303, 468.938, 52813.631 25/03/17,01:37:38,00,08,1, 11.9,1,1, 0.564, 10423.303, 468.938, 52813.631 25/03/17,01:37:38,01,08,1, 11.9,1,1, 0.564, 10423.295, 468.927, 52813.541 25/03/17,01:37:38,02,08,1, 11.9,1,1, 0.564, 10423.301, 468.960, 52813.557 25/03/17,01:37:38,03,08,1, 11.9,1,1, 0.564, 10423.325, 468.951, 52813.583 25/03/17,01:37:38,04,08,1, 11.9,1,1, 0.564, 10423.340, 468.964, 52813.625 25/03/17,01:37:38,05,08,1, 11.9,1,1, 0.564, 10423.338, 468.961, 52813.556 25/03/17,01:37:38,06,08,1, 11.9,1,1, 0.564, 10423.322, 468.973, 52813.616 25/03/17,01:37:38,07,08,1, 11.9,1,1, 0.564, 10423.324, 468.981, 52813.611 25/03/17,01:37:38,08,08,1, 11.9,1,1, 0.564, 10423.366, 468.964, 52813.614 25/03/17,01:37:38,09,08,1, 11.9,1,1, 0.564, 10423.367, 468.985, 52813.602 25/03/17,01:37:38,10,08,1, 11.9,1,1, 0.564, 10423.373, 468.965, 52813.603 25/03/17,01:37:38,11,08,1, 11.9,1,1, 0.564, 10423.398, 469.000, 52813.608 25/03/17,01:37:38,12,08,1, 11.9,1,1, 0.564, 10423.372, 469.010, 52813.595 25/03/17,01:37:38,13,08,1, 11.9,1,1, 0.564, 10423.392, 469.010, 52813.597 25/03/17,01:37:38,14,08,1, 11.9,1,1, 0.564, 10423.401, 469.016, 52813.581 25/03/17,01:37:38,15,08,1, 11.9,1,1, 0.564, 10423.428, 469.031, 52813.563 25/03/17,01:37:38,16,08,1, 11.9,1,1, 0.564, 10423.424, 469.058, 52813.565 25/03/17,01:37:38,17,08,1, 11.9,1,1, 0.564, 10423.441, 469.053, 52813.616 25/03/17,01:37:38,18,08,1, 11.9,1,1, 0.564, 10423.409, 469.026, 52813.622 25/03/17,01:37:38,19,08,1, 11.9,1,1, 0.564, 10423.446, 469.033, 52813.583 25/03/17,01:37:39,00,08,1, 11.9,1,1, 0.558, 10423.445, 469.033, 52813.583 25/03/17,01:37:39,01,08,1, 11.9,1,1, 0.558, 10423.464, 469.054, 52813.550 25/03/17,01:37:39,02,08,1, 11.9,1,1, 0.558, 10423.429, 469.011, 52813.499 25/03/17,01:37:39,03,08,1, 11.9,1,1, 0.558, 10423.412, 469.032, 52813.666 25/03/17,01:37:39,04,08,1, 11.9,1,1, 0.558, 10423.403, 469.032, 52813.508 25/03/17,01:37:39,05,08,1, 11.9,1,1, 0.558, 10423.432, 469.048, 52813.617 25/03/17,01:37:39,06,08,1, 11.9,1,1, 0.558, 10423.466, 469.052, 52813.615 25/03/17,01:37:39,07,08,1, 11.9,1,1, 0.558, 10423.479, 469.046, 52813.567 25/03/17,01:37:39,08,08,1, 11.9,1,1, 0.558, 10423.485, 469.059, 52813.557 25/03/17,01:37:39,09,08,1, 11.9,1,1, 0.558, 10423.497, 469.031, 52813.513 25/03/17,01:37:39,10,08,1, 11.9,1,1, 0.558, 10423.479, 469.051, 52813.515 25/03/17,01:37:39,11,08,1, 11.9,1,1, 0.558, 10423.479, 469.057, 52813.535 25/03/17,01:37:39,12,08,1, 11.9,1,1, 0.558, 10423.494, 469.045, 52813.524 25/03/17,01:37:39,13,08,1, 11.9,1,1, 0.558, 10423.499, 469.039, 52813.481 25/03/17,01:37:39,14,08,1, 11.9,1,1, 0.558, 10423.476, 469.061, 52813.491 25/03/17,01:37:39,15,08,1, 11.9,1,1, 0.558, 10423.489, 469.050, 52813.454 25/03/17,01:37:39,16,08,1, 11.9,1,1, 0.558, 10423.498, 469.055, 52813.503 25/03/17,01:37:39,17,08,1, 11.9,1,1, 0.558, 10423.504, 469.055, 52813.544 25/03/17,01:37:39,18,08,1, 11.9,1,1, 0.558, 10423.503, 469.042, 52813.551 25/03/17,01:37:39,19,08,1, 11.9,1,1, 0.558, 10423.504, 469.056, 52813.480 25/03/17,01:37:40,00,07,1, 11.9,1,1, 0.563, 10423.503, 469.056, 52813.480 25/03/17,01:37:40,01,07,1, 11.9,1,1, 0.563, 10423.518, 469.020, 52813.506 25/03/17,01:37:40,02,07,1, 11.9,1,1, 0.563, 10423.509, 469.051, 52813.378 25/03/17,01:37:40,03,07,1, 11.9,1,1, 0.563, 10423.538, 469.031, 52813.461 25/03/17,01:37:40,04,07,1, 11.9,1,1, 0.563, 10423.531, 469.027, 52813.430 25/03/17,01:37:40,05,07,1, 11.9,1,1, 0.563, 10423.519, 469.011, 52813.490 25/03/17,01:37:40,06,07,1, 11.9,1,1, 0.563, 10423.518, 469.020, 52813.401 25/03/17,01:37:40,07,07,1, 11.9,1,1, 0.563, 10423.508, 469.029, 52813.364 25/03/17,01:37:40,08,07,1, 11.9,1,1, 0.563, 10423.518, 469.007, 52813.374 25/03/17,01:37:40,09,07,1, 11.9,1,1, 0.563, 10423.522, 469.029, 52813.377 25/03/17,01:37:40,10,07,1, 11.9,1,1, 0.563, 10423.513, 468.996, 52813.353 25/03/17,01:37:40,11,07,1, 11.9,1,1, 0.563, 10423.554, 468.996, 52813.450 25/03/17,01:37:40,12,07,1, 11.9,1,1, 0.563, 10423.492, 469.014, 52813.422 25/03/17,01:37:40,13,07,1, 11.9,1,1, 0.563, 10423.506, 468.983, 52813.396 25/03/17,01:37:40,14,07,1, 11.9,1,1, 0.563, 10423.509, 469.008, 52813.340 25/03/17,01:37:40,15,07,1, 11.9,1,1, 0.563, 10423.514, 469.008, 52813.351 25/03/17,01:37:40,16,07,1, 11.9,1,1, 0.563, 10423.513, 468.978, 52813.343 25/03/17,01:37:40,17,07,1, 11.9,1,1, 0.563, 10423.494, 468.989, 52813.347 25/03/17,01:37:40,18,07,1, 11.9,1,1, 0.563, 10423.531, 468.986, 52813.399 25/03/17,01:37:40,19,07,1, 11.9,1,1, 0.563, 10423.526, 468.974, 52813.395 25/03/17,01:37:41,00,07,1, 11.9,1,1, 0.559, 10423.520, 468.974, 52813.395 25/03/17,01:37:41,01,07,1, 11.9,1,1, 0.559, 10423.509, 468.975, 52813.267 25/03/17,01:37:41,02,07,1, 11.9,1,1, 0.559, 10423.504, 468.965, 52813.264 25/03/17,01:37:41,03,07,1, 11.9,1,1, 0.559, 10423.493, 468.954, 52813.361 25/03/17,01:37:41,04,07,1, 11.9,1,1, 0.559, 10423.519, 468.957, 52813.330 25/03/17,01:37:41,05,07,1, 11.9,1,1, 0.559, 10423.500, 468.934, 52813.322 25/03/17,01:37:41,06,07,1, 11.9,1,1, 0.559, 10423.509, 468.949, 52813.322 25/03/17,01:37:41,07,07,1, 11.9,1,1, 0.559, 10423.521, 468.894, 52813.265 25/03/17,01:37:41,08,07,1, 11.9,1,1, 0.559, 10423.526, 468.910, 52813.259 25/03/17,01:37:41,09,07,1, 11.9,1,1, 0.559, 10423.505, 468.901, 52813.236 25/03/17,01:37:41,10,07,1, 11.9,1,1, 0.559, 10423.522, 468.882, 52813.260 25/03/17,01:37:41,11,07,1, 11.9,1,1, 0.559, 10423.516, 468.916, 52813.300 25/03/17,01:37:41,12,07,1, 11.9,1,1, 0.559, 10423.514, 468.867, 52813.255 25/03/17,01:37:41,13,07,1, 11.9,1,1, 0.559, 10423.515, 468.870, 52813.311 25/03/17,01:37:41,14,07,1, 11.9,1,1, 0.559, 10423.511, 468.841, 52813.249 25/03/17,01:37:41,15,07,1, 11.9,1,1, 0.559, 10423.505, 468.853, 52813.180 25/03/17,01:37:41,16,07,1, 11.9,1,1, 0.559, 10423.511, 468.870, 52813.236 25/03/17,01:37:41,17,07,1, 11.9,1,1, 0.559, 10423.497, 468.838, 52813.228 25/03/17,01:37:41,18,07,1, 11.9,1,1, 0.559, 10423.492, 468.844, 52813.242 25/03/17,01:37:41,19,07,1, 11.9,1,1, 0.559, 10423.489, 468.846, 52813.270 25/03/17,01:37:42,00,07,1, 11.9,1,1, 0.561, 10423.486, 468.846, 52813.270 25/03/17,01:37:42,01,07,1, 11.9,1,1, 0.561, 10423.490, 468.813, 52813.128 25/03/17,01:37:42,02,07,1, 11.9,1,1, 0.561, 10423.491, 468.803, 52813.230 25/03/17,01:37:42,03,07,1, 11.9,1,1, 0.561, 10423.503, 468.797, 52813.194 25/03/17,01:37:42,04,07,1, 11.9,1,1, 0.561, 10423.489, 468.789, 52813.164 25/03/17,01:37:42,05,07,1, 11.9,1,1, 0.561, 10423.515, 468.793, 52813.220 25/03/17,01:37:42,06,07,1, 11.9,1,1, 0.561, 10423.508, 468.775, 52813.184 25/03/17,01:37:42,07,07,1, 11.9,1,1, 0.561, 10423.502, 468.736, 52813.181 25/03/17,01:37:42,08,07,1, 11.9,1,1, 0.561, 10423.481, 468.766, 52813.160 25/03/17,01:37:42,09,07,1, 11.9,1,1, 0.561, 10423.511, 468.713, 52813.137 25/03/17,01:37:42,10,07,1, 11.9,1,1, 0.561, 10423.491, 468.730, 52813.106 25/03/17,01:37:42,11,07,1, 11.9,1,1, 0.561, 10423.496, 468.729, 52813.083 25/03/17,01:37:42,12,07,1, 11.9,1,1, 0.561, 10423.506, 468.691, 52813.114 25/03/17,01:37:42,13,07,1, 11.9,1,1, 0.561, 10423.475, 468.699, 52813.140 25/03/17,01:37:42,14,07,1, 11.9,1,1, 0.561, 10423.498, 468.689, 52813.099 25/03/17,01:37:42,15,07,1, 11.9,1,1, 0.561, 10423.498, 468.692, 52813.082 25/03/17,01:37:42,16,07,1, 11.9,1,1, 0.561, 10423.499, 468.676, 52813.113 25/03/17,01:37:42,17,07,1, 11.9,1,1, 0.561, 10423.509, 468.648, 52813.023 25/03/17,01:37:42,18,07,1, 11.9,1,1, 0.561, 10423.502, 468.660, 52813.063 25/03/17,01:37:42,19,07,1, 11.9,1,1, 0.561, 10423.498, 468.673, 52813.090 25/03/17,01:37:43,00,08,1, 11.9,1,1, 0.561, 10423.495, 468.673, 52813.090 25/03/17,01:37:43,01,08,1, 11.9,1,1, 0.561, 10423.506, 468.631, 52813.115 25/03/17,01:37:43,02,08,1, 11.9,1,1, 0.561, 10423.528, 468.639, 52813.151 25/03/17,01:37:43,03,08,1, 11.9,1,1, 0.561, 10423.530, 468.601, 52813.079 25/03/17,01:37:43,04,08,1, 11.9,1,1, 0.561, 10423.501, 468.600, 52813.030 25/03/17,01:37:43,05,08,1, 11.9,1,1, 0.561, 10423.520, 468.575, 52812.986 25/03/17,01:37:43,06,08,1, 11.9,1,1, 0.561, 10423.505, 468.568, 52813.000 25/03/17,01:37:43,07,08,1, 11.9,1,1, 0.561, 10423.497, 468.564, 52813.026 25/03/17,01:37:43,08,08,1, 11.9,1,1, 0.561, 10423.518, 468.575, 52812.992 25/03/17,01:37:43,09,08,1, 11.9,1,1, 0.561, 10423.533, 468.557, 52813.005 25/03/17,01:37:43,10,08,1, 11.9,1,1, 0.561, 10423.541, 468.545, 52812.971 25/03/17,01:37:43,11,08,1, 11.9,1,1, 0.561, 10423.544, 468.544, 52812.969 25/03/17,01:37:43,12,08,1, 11.9,1,1, 0.561, 10423.542, 468.539, 52813.020 25/03/17,01:37:43,13,08,1, 11.9,1,1, 0.561, 10423.548, 468.514, 52812.969 25/03/17,01:37:43,14,08,1, 11.9,1,1, 0.561, 10423.548, 468.500, 52813.040 25/03/17,01:37:43,15,08,1, 11.9,1,1, 0.561, 10423.540, 468.508, 52813.010 25/03/17,01:37:43,16,08,1, 11.9,1,1, 0.561, 10423.531, 468.494, 52812.971 25/03/17,01:37:43,17,08,1, 11.9,1,1, 0.561, 10423.552, 468.473, 52812.966 25/03/17,01:37:43,18,08,1, 11.9,1,1, 0.561, 10423.565, 468.481, 52812.878 25/03/17,01:37:43,19,08,1, 11.9,1,1, 0.561, 10423.573, 468.493, 52812.919 25/03/17,01:37:44,00,07,1, 12.0,1,1, 0.562, 10423.570, 468.493, 52812.919 25/03/17,01:37:44,01,07,1, 12.0,1,1, 0.562, 10423.578, 468.509, 52812.945 25/03/17,01:37:44,02,07,1, 12.0,1,1, 0.562, 10423.583, 468.484, 52812.928 25/03/17,01:37:44,03,07,1, 12.0,1,1, 0.562, 10423.574, 468.451, 52812.882 25/03/17,01:37:44,04,07,1, 12.0,1,1, 0.562, 10423.578, 468.439, 52812.904 25/03/17,01:37:44,05,07,1, 12.0,1,1, 0.562, 10423.565, 468.439, 52812.883 25/03/17,01:37:44,06,07,1, 12.0,1,1, 0.562, 10423.583, 468.444, 52812.946 25/03/17,01:37:44,07,07,1, 12.0,1,1, 0.562, 10423.568, 468.431, 52812.890 25/03/17,01:37:44,08,07,1, 12.0,1,1, 0.562, 10423.594, 468.415, 52812.900 25/03/17,01:37:44,09,07,1, 12.0,1,1, 0.562, 10423.589, 468.412, 52812.966 25/03/17,01:37:44,10,07,1, 12.0,1,1, 0.562, 10423.583, 468.387, 52812.814 25/03/17,01:37:44,11,07,1, 12.0,1,1, 0.562, 10423.611, 468.424, 52812.833 25/03/17,01:37:44,12,07,1, 12.0,1,1, 0.562, 10423.573, 468.381, 52812.853 25/03/17,01:37:44,13,07,1, 12.0,1,1, 0.562, 10423.586, 468.389, 52812.849 25/03/17,01:37:44,14,07,1, 12.0,1,1, 0.562, 10423.615, 468.380, 52812.912 25/03/17,01:37:44,15,07,1, 12.0,1,1, 0.562, 10423.601, 468.348, 52812.855 25/03/17,01:37:44,16,07,1, 12.0,1,1, 0.562, 10423.618, 468.370, 52812.810 25/03/17,01:37:44,17,07,1, 12.0,1,1, 0.562, 10423.595, 468.389, 52812.869 25/03/17,01:37:44,18,07,1, 12.0,1,1, 0.562, 10423.596, 468.361, 52812.874 25/03/17,01:37:44,19,07,1, 12.0,1,1, 0.562, 10423.623, 468.360, 52812.844 25/03/17,01:37:45,00,07,1, 12.0,1,1, 0.555, 10423.620, 468.360, 52812.844 25/03/17,01:37:45,01,07,1, 12.0,1,1, 0.555, 10423.645, 468.323, 52812.832 25/03/17,01:37:45,02,07,1, 12.0,1,1, 0.555, 10423.618, 468.302, 52812.772 25/03/17,01:37:45,03,07,1, 12.0,1,1, 0.555, 10423.647, 468.339, 52812.819 25/03/17,01:37:45,04,07,1, 12.0,1,1, 0.555, 10423.616, 468.298, 52812.784 25/03/17,01:37:45,05,07,1, 12.0,1,1, 0.555, 10423.621, 468.273, 52812.776 25/03/17,01:37:45,06,07,1, 12.0,1,1, 0.555, 10423.646, 468.291, 52812.771 25/03/17,01:37:45,07,07,1, 12.0,1,1, 0.555, 10423.659, 468.285, 52812.826 25/03/17,01:37:45,08,07,1, 12.0,1,1, 0.555, 10423.633, 468.282, 52812.774 25/03/17,01:37:45,09,07,1, 12.0,1,1, 0.555, 10423.635, 468.258, 52812.822 25/03/17,01:37:45,10,07,1, 12.0,1,1, 0.555, 10423.623, 468.283, 52812.812 25/03/17,01:37:45,11,07,1, 12.0,1,1, 0.555, 10423.649, 468.234, 52812.749 25/03/17,01:37:45,12,07,1, 12.0,1,1, 0.555, 10423.655, 468.232, 52812.738 25/03/17,01:37:45,13,07,1, 12.0,1,1, 0.555, 10423.652, 468.236, 52812.743 25/03/17,01:37:45,14,07,1, 12.0,1,1, 0.555, 10423.658, 468.226, 52812.719 25/03/17,01:37:45,15,07,1, 12.0,1,1, 0.555, 10423.635, 468.253, 52812.741 25/03/17,01:37:45,16,07,1, 12.0,1,1, 0.555, 10423.640, 468.236, 52812.781 25/03/17,01:37:45,17,07,1, 12.0,1,1, 0.555, 10423.640, 468.245, 52812.783 25/03/17,01:37:45,18,07,1, 12.0,1,1, 0.555, 10423.641, 468.221, 52812.664 25/03/17,01:37:45,19,07,1, 12.0,1,1, 0.555, 10423.665, 468.230, 52812.679 25/03/17,01:37:46,00,06,1, 11.9,1,1, 0.558, 10423.661, 468.230, 52812.679 25/03/17,01:37:46,01,06,1, 11.9,1,1, 0.558, 10423.670, 468.213, 52812.647 25/03/17,01:37:46,02,06,1, 11.9,1,1, 0.558, 10423.663, 468.183, 52812.710 25/03/17,01:37:46,03,06,1, 11.9,1,1, 0.558, 10423.660, 468.200, 52812.736 25/03/17,01:37:46,04,06,1, 11.9,1,1, 0.558, 10423.667, 468.178, 52812.740 25/03/17,01:37:46,05,06,1, 11.9,1,1, 0.558, 10423.662, 468.159, 52812.649 25/03/17,01:37:46,06,06,1, 11.9,1,1, 0.558, 10423.665, 468.176, 52812.723 25/03/17,01:37:46,07,06,1, 11.9,1,1, 0.558, 10423.685, 468.148, 52812.663 25/03/17,01:37:46,08,06,1, 11.9,1,1, 0.558, 10423.681, 468.167, 52812.767 25/03/17,01:37:46,09,06,1, 11.9,1,1, 0.558, 10423.656, 468.142, 52812.708 25/03/17,01:37:46,10,06,1, 11.9,1,1, 0.558, 10423.658, 468.119, 52812.657 25/03/17,01:37:46,11,06,1, 11.9,1,1, 0.558, 10423.670, 468.113, 52812.620 25/03/17,01:37:46,12,06,1, 11.9,1,1, 0.558, 10423.679, 468.162, 52812.690 25/03/17,01:37:46,13,06,1, 11.9,1,1, 0.558, 10423.665, 468.117, 52812.648 25/03/17,01:37:46,14,06,1, 11.9,1,1, 0.558, 10423.676, 468.131, 52812.642 25/03/17,01:37:46,15,06,1, 11.9,1,1, 0.558, 10423.660, 468.115, 52812.678 25/03/17,01:37:46,16,06,1, 11.9,1,1, 0.558, 10423.670, 468.143, 52812.728 25/03/17,01:37:46,17,06,1, 11.9,1,1, 0.558, 10423.675, 468.087, 52812.667 25/03/17,01:37:46,18,06,1, 11.9,1,1, 0.558, 10423.689, 468.100, 52812.664 25/03/17,01:37:46,19,06,1, 11.9,1,1, 0.558, 10423.657, 468.083, 52812.657 25/03/17,01:37:47,00,06,1, 11.9,1,1, 0.562, 10423.653, 468.083, 52812.657 25/03/17,01:37:47,01,06,1, 11.9,1,1, 0.562, 10423.677, 468.074, 52812.687 25/03/17,01:37:47,02,06,1, 11.9,1,1, 0.562, 10423.654, 468.079, 52812.613 25/03/17,01:37:47,03,06,1, 11.9,1,1, 0.562, 10423.678, 468.113, 52812.724 25/03/17,01:37:47,04,06,1, 11.9,1,1, 0.562, 10423.685, 468.058, 52812.708 25/03/17,01:37:47,05,06,1, 11.9,1,1, 0.562, 10423.667, 468.084, 52812.637 25/03/17,01:37:47,06,06,1, 11.9,1,1, 0.562, 10423.691, 468.054, 52812.608 25/03/17,01:37:47,07,06,1, 11.9,1,1, 0.562, 10423.658, 468.057, 52812.638 25/03/17,01:37:47,08,06,1, 11.9,1,1, 0.562, 10423.676, 468.050, 52812.647 25/03/17,01:37:47,09,06,1, 11.9,1,1, 0.562, 10423.686, 468.040, 52812.652 25/03/17,01:37:47,10,06,1, 11.9,1,1, 0.562, 10423.684, 468.038, 52812.655 25/03/17,01:37:47,11,06,1, 11.9,1,1, 0.562, 10423.657, 468.029, 52812.663 25/03/17,01:37:47,12,06,1, 11.9,1,1, 0.562, 10423.678, 468.037, 52812.636 25/03/17,01:37:47,13,06,1, 11.9,1,1, 0.562, 10423.669, 468.011, 52812.579 25/03/17,01:37:47,14,06,1, 11.9,1,1, 0.562, 10423.688, 468.030, 52812.632 25/03/17,01:37:47,15,06,1, 11.9,1,1, 0.562, 10423.655, 468.022, 52812.613 25/03/17,01:37:47,16,06,1, 11.9,1,1, 0.562, 10423.676, 468.047, 52812.692 25/03/17,01:37:47,17,06,1, 11.9,1,1, 0.562, 10423.657, 468.028, 52812.675 25/03/17,01:37:47,18,06,1, 11.9,1,1, 0.562, 10423.671, 468.016, 52812.620 25/03/17,01:37:47,19,06,1, 11.9,1,1, 0.562, 10423.684, 468.024, 52812.660 25/03/17,01:37:48,00,06,1, 11.9,1,1, 0.565, 10423.678, 468.024, 52812.660 25/03/17,01:37:48,01,06,1, 11.9,1,1, 0.565, 10423.666, 468.021, 52812.632 25/03/17,01:37:48,02,06,1, 11.9,1,1, 0.565, 10423.690, 468.008, 52812.560 25/03/17,01:37:48,03,06,1, 11.9,1,1, 0.565, 10423.682, 468.017, 52812.678 25/03/17,01:37:48,04,06,1, 11.9,1,1, 0.565, 10423.696, 468.029, 52812.798 25/03/17,01:37:48,05,06,1, 11.9,1,1, 0.565, 10423.677, 467.972, 52812.552 25/03/17,01:37:48,06,06,1, 11.9,1,1, 0.565, 10423.622, 468.020, 52812.654 25/03/17,01:37:48,07,06,1, 11.9,1,1, 0.565, 10423.649, 467.979, 52812.628 25/03/17,01:37:48,08,06,1, 11.9,1,1, 0.565, 10423.684, 468.008, 52812.639 25/03/17,01:37:48,09,06,1, 11.9,1,1, 0.565, 10423.665, 467.997, 52812.588 25/03/17,01:37:48,10,06,1, 11.9,1,1, 0.565, 10423.644, 468.004, 52812.640 25/03/17,01:37:48,11,06,1, 11.9,1,1, 0.565, 10423.677, 467.994, 52812.591 25/03/17,01:37:48,12,06,1, 11.9,1,1, 0.565, 10423.645, 467.994, 52812.673 25/03/17,01:37:48,13,06,1, 11.9,1,1, 0.565, 10423.611, 467.984, 52812.640 25/03/17,01:37:48,14,06,1, 11.9,1,1, 0.565, 10423.652, 467.985, 52812.646 25/03/17,01:37:48,15,06,1, 11.9,1,1, 0.565, 10423.643, 468.008, 52812.661 25/03/17,01:37:48,16,06,1, 11.9,1,1, 0.565, 10423.632, 467.992, 52812.593 25/03/17,01:37:48,17,06,1, 11.9,1,1, 0.565, 10423.663, 467.983, 52812.686 25/03/17,01:37:48,18,06,1, 11.9,1,1, 0.565, 10423.641, 467.991, 52812.670 25/03/17,01:37:48,19,06,1, 11.9,1,1, 0.565, 10423.638, 467.975, 52812.660 25/03/17,01:37:49,00,06,1, 11.9,1,1, 0.563, 10423.636, 467.975, 52812.660 25/03/17,01:37:49,01,06,1, 11.9,1,1, 0.563, 10423.675, 467.944, 52812.515 25/03/17,01:37:49,02,06,1, 11.9,1,1, 0.563, 10423.627, 467.982, 52812.658 25/03/17,01:37:49,03,06,1, 11.9,1,1, 0.563, 10423.646, 467.988, 52812.621 25/03/17,01:37:49,04,06,1, 11.9,1,1, 0.563, 10423.636, 467.976, 52812.547 25/03/17,01:37:49,05,06,1, 11.9,1,1, 0.563, 10423.625, 467.966, 52812.602 25/03/17,01:37:49,06,06,1, 11.9,1,1, 0.563, 10423.625, 467.986, 52812.598 25/03/17,01:37:49,07,06,1, 11.9,1,1, 0.563, 10423.609, 467.963, 52812.656 25/03/17,01:37:49,08,06,1, 11.9,1,1, 0.563, 10423.626, 467.950, 52812.568 25/03/17,01:37:49,09,06,1, 11.9,1,1, 0.563, 10423.620, 467.943, 52812.611 25/03/17,01:37:49,10,06,1, 11.9,1,1, 0.563, 10423.601, 467.953, 52812.634 25/03/17,01:37:49,11,06,1, 11.9,1,1, 0.563, 10423.603, 467.961, 52812.626 25/03/17,01:37:49,12,06,1, 11.9,1,1, 0.563, 10423.580, 467.972, 52812.584 25/03/17,01:37:49,13,06,1, 11.9,1,1, 0.563, 10423.586, 467.943, 52812.639 25/03/17,01:37:49,14,06,1, 11.9,1,1, 0.563, 10423.569, 467.961, 52812.581 25/03/17,01:37:49,15,06,1, 11.9,1,1, 0.563, 10423.575, 467.960, 52812.599 25/03/17,01:37:49,16,06,1, 11.9,1,1, 0.563, 10423.614, 467.953, 52812.612 25/03/17,01:37:49,17,06,1, 11.9,1,1, 0.563, 10423.558, 467.978, 52812.594 25/03/17,01:37:49,18,06,1, 11.9,1,1, 0.563, 10423.546, 467.949, 52812.628 25/03/17,01:37:49,19,06,1, 11.9,1,1, 0.563, 10423.563, 467.954, 52812.657 25/03/17,01:37:50,00,06,1, 11.9,1,1, 0.560, 10423.561, 467.954, 52812.657 25/03/17,01:37:50,01,06,1, 11.9,1,1, 0.560, 10423.555, 467.952, 52812.620 25/03/17,01:37:50,02,06,1, 11.9,1,1, 0.560, 10423.563, 467.949, 52812.589 25/03/17,01:37:50,03,06,1, 11.9,1,1, 0.560, 10423.522, 467.956, 52812.579 25/03/17,01:37:50,04,06,1, 11.9,1,1, 0.560, 10423.533, 467.960, 52812.578 25/03/17,01:37:50,05,06,1, 11.9,1,1, 0.560, 10423.543, 467.932, 52812.582 25/03/17,01:37:50,06,06,1, 11.9,1,1, 0.560, 10423.509, 467.909, 52812.649 25/03/17,01:37:50,07,06,1, 11.9,1,1, 0.560, 10423.524, 467.932, 52812.521 25/03/17,01:37:50,08,06,1, 11.9,1,1, 0.560, 10423.510, 467.927, 52812.611 25/03/17,01:37:50,09,06,1, 11.9,1,1, 0.560, 10423.513, 467.916, 52812.549 25/03/17,01:37:50,10,06,1, 11.9,1,1, 0.560, 10423.500, 467.911, 52812.600 25/03/17,01:37:50,11,06,1, 11.9,1,1, 0.560, 10423.480, 467.931, 52812.583 25/03/17,01:37:50,12,06,1, 11.9,1,1, 0.560, 10423.499, 467.923, 52812.588 25/03/17,01:37:50,13,06,1, 11.9,1,1, 0.560, 10423.483, 467.919, 52812.626 25/03/17,01:37:50,14,06,1, 11.9,1,1, 0.560, 10423.487, 467.920, 52812.574 25/03/17,01:37:50,15,06,1, 11.9,1,1, 0.560, 10423.456, 467.913, 52812.557 25/03/17,01:37:50,16,06,1, 11.9,1,1, 0.560, 10423.439, 467.929, 52812.594 25/03/17,01:37:50,17,06,1, 11.9,1,1, 0.560, 10423.456, 467.902, 52812.588 25/03/17,01:37:50,18,06,1, 11.9,1,1, 0.560, 10423.450, 467.878, 52812.522 25/03/17,01:37:50,19,06,1, 11.9,1,1, 0.560, 10423.443, 467.894, 52812.499 25/03/17,01:37:51,00,06,1, 11.9,1,1, 0.562, 10423.436, 467.894, 52812.499 25/03/17,01:37:51,01,06,1, 11.9,1,1, 0.562, 10423.439, 467.895, 52812.652 25/03/17,01:37:51,02,06,1, 11.9,1,1, 0.562, 10423.420, 467.862, 52812.478 25/03/17,01:37:51,03,06,1, 11.9,1,1, 0.562, 10423.424, 467.874, 52812.536 25/03/17,01:37:51,04,06,1, 11.9,1,1, 0.562, 10423.408, 467.840, 52812.536 25/03/17,01:37:51,05,06,1, 11.9,1,1, 0.562, 10423.428, 467.884, 52812.539 25/03/17,01:37:51,06,06,1, 11.9,1,1, 0.562, 10423.389, 467.849, 52812.599 25/03/17,01:37:51,07,06,1, 11.9,1,1, 0.562, 10423.383, 467.853, 52812.558 25/03/17,01:37:51,08,06,1, 11.9,1,1, 0.562, 10423.372, 467.842, 52812.585 25/03/17,01:37:51,09,06,1, 11.9,1,1, 0.562, 10423.369, 467.837, 52812.565 25/03/17,01:37:51,10,06,1, 11.9,1,1, 0.562, 10423.368, 467.825, 52812.521 25/03/17,01:37:51,11,06,1, 11.9,1,1, 0.562, 10423.344, 467.826, 52812.514 25/03/17,01:37:51,12,06,1, 11.9,1,1, 0.562, 10423.340, 467.828, 52812.560 25/03/17,01:37:51,13,06,1, 11.9,1,1, 0.562, 10423.337, 467.836, 52812.504 25/03/17,01:37:51,14,06,1, 11.9,1,1, 0.562, 10423.323, 467.833, 52812.549 25/03/17,01:37:51,15,06,1, 11.9,1,1, 0.562, 10423.312, 467.805, 52812.502 25/03/17,01:37:51,16,06,1, 11.9,1,1, 0.562, 10423.313, 467.794, 52812.485 25/03/17,01:37:51,17,06,1, 11.9,1,1, 0.562, 10423.300, 467.782, 52812.558 25/03/17,01:37:51,18,06,1, 11.9,1,1, 0.562, 10423.305, 467.793, 52812.500 25/03/17,01:37:51,19,06,1, 11.9,1,1, 0.562, 10423.300, 467.771, 52812.553 25/03/17,01:37:52,00,06,1, 11.9,1,1, 0.564, 10423.294, 467.771, 52812.553 25/03/17,01:37:52,01,06,1, 11.9,1,1, 0.564, 10423.297, 467.778, 52812.431 25/03/17,01:37:52,02,06,1, 11.9,1,1, 0.564, 10423.262, 467.771, 52812.521 25/03/17,01:37:52,03,06,1, 11.9,1,1, 0.564, 10423.272, 467.757, 52812.513 25/03/17,01:37:52,04,06,1, 11.9,1,1, 0.564, 10423.262, 467.770, 52812.551 25/03/17,01:37:52,05,06,1, 11.9,1,1, 0.564, 10423.265, 467.743, 52812.426 25/03/17,01:37:52,06,06,1, 11.9,1,1, 0.564, 10423.251, 467.747, 52812.546 25/03/17,01:37:52,07,06,1, 11.9,1,1, 0.564, 10423.244, 467.737, 52812.505 25/03/17,01:37:52,08,06,1, 11.9,1,1, 0.564, 10423.254, 467.726, 52812.499 25/03/17,01:37:52,09,06,1, 11.9,1,1, 0.564, 10423.243, 467.741, 52812.458 25/03/17,01:37:52,10,06,1, 11.9,1,1, 0.564, 10423.222, 467.717, 52812.450 25/03/17,01:37:52,11,06,1, 11.9,1,1, 0.564, 10423.225, 467.723, 52812.419 25/03/17,01:37:52,12,06,1, 11.9,1,1, 0.564, 10423.221, 467.725, 52812.429 25/03/17,01:37:52,13,06,1, 11.9,1,1, 0.564, 10423.207, 467.714, 52812.424 25/03/17,01:37:52,14,06,1, 11.9,1,1, 0.564, 10423.205, 467.718, 52812.491 25/03/17,01:37:52,15,06,1, 11.9,1,1, 0.564, 10423.208, 467.701, 52812.360 25/03/17,01:37:52,16,06,1, 11.9,1,1, 0.564, 10423.203, 467.694, 52812.459 25/03/17,01:37:52,17,06,1, 11.9,1,1, 0.564, 10423.184, 467.692, 52812.470 25/03/17,01:37:52,18,06,1, 11.9,1,1, 0.564, 10423.198, 467.674, 52812.450 25/03/17,01:37:52,19,06,1, 11.9,1,1, 0.564, 10423.168, 467.679, 52812.451 25/03/17,01:37:53,00,06,1, 11.9,1,1, 0.566, 10423.161, 467.679, 52812.451 25/03/17,01:37:53,01,06,1, 11.9,1,1, 0.566, 10423.165, 467.661, 52812.385 25/03/17,01:37:53,02,06,1, 11.9,1,1, 0.566, 10423.156, 467.664, 52812.423 25/03/17,01:37:53,03,06,1, 11.9,1,1, 0.566, 10423.160, 467.657, 52812.356 25/03/17,01:37:53,04,06,1, 11.9,1,1, 0.566, 10423.146, 467.649, 52812.378 25/03/17,01:37:53,05,06,1, 11.9,1,1, 0.566, 10423.131, 467.638, 52812.382 25/03/17,01:37:53,06,06,1, 11.9,1,1, 0.566, 10423.128, 467.640, 52812.394 25/03/17,01:37:53,07,06,1, 11.9,1,1, 0.566, 10423.131, 467.618, 52812.414 25/03/17,01:37:53,08,06,1, 11.9,1,1, 0.566, 10423.120, 467.621, 52812.385 25/03/17,01:37:53,09,06,1, 11.9,1,1, 0.566, 10423.126, 467.593, 52812.418 25/03/17,01:37:53,10,06,1, 11.9,1,1, 0.566, 10423.092, 467.594, 52812.329 25/03/17,01:37:53,11,06,1, 11.9,1,1, 0.566, 10423.154, 467.611, 52812.394 25/03/17,01:37:53,12,06,1, 11.9,1,1, 0.566, 10423.129, 467.588, 52812.379 25/03/17,01:37:53,13,06,1, 11.9,1,1, 0.566, 10423.123, 467.589, 52812.343 25/03/17,01:37:53,14,06,1, 11.9,1,1, 0.566, 10423.113, 467.569, 52812.440 25/03/17,01:37:53,15,06,1, 11.9,1,1, 0.566, 10423.116, 467.561, 52812.394 25/03/17,01:37:53,16,06,1, 11.9,1,1, 0.566, 10423.081, 467.568, 52812.363 25/03/17,01:37:53,17,06,1, 11.9,1,1, 0.566, 10423.099, 467.540, 52812.355 25/03/17,01:37:53,18,06,1, 11.9,1,1, 0.566, 10423.070, 467.545, 52812.339 25/03/17,01:37:53,19,06,1, 11.9,1,1, 0.566, 10423.106, 467.544, 52812.337 25/03/17,01:37:54,00,06,1, 11.9,1,1, 0.560, 10423.102, 467.544, 52812.337 25/03/17,01:37:54,01,06,1, 11.9,1,1, 0.560, 10423.085, 467.514, 52812.340 25/03/17,01:37:54,02,06,1, 11.9,1,1, 0.560, 10423.053, 467.529, 52812.393 25/03/17,01:37:54,03,06,1, 11.9,1,1, 0.560, 10423.064, 467.514, 52812.365 25/03/17,01:37:54,04,06,1, 11.9,1,1, 0.560, 10423.071, 467.500, 52812.351 25/03/17,01:37:54,05,06,1, 11.9,1,1, 0.560, 10423.073, 467.510, 52812.330 25/03/17,01:37:54,06,06,1, 11.9,1,1, 0.560, 10423.052, 467.491, 52812.300 25/03/17,01:37:54,07,06,1, 11.9,1,1, 0.560, 10423.031, 467.480, 52812.393 25/03/17,01:37:54,08,06,1, 11.9,1,1, 0.560, 10423.048, 467.484, 52812.288 25/03/17,01:37:54,09,06,1, 11.9,1,1, 0.560, 10423.056, 467.473, 52812.299 25/03/17,01:37:54,10,06,1, 11.9,1,1, 0.560, 10423.058, 467.457, 52812.275 25/03/17,01:37:54,11,06,1, 11.9,1,1, 0.560, 10423.032, 467.487, 52812.323 25/03/17,01:37:54,12,06,1, 11.9,1,1, 0.560, 10423.040, 467.508, 52812.354 25/03/17,01:37:54,13,06,1, 11.9,1,1, 0.560, 10423.042, 467.476, 52812.317 25/03/17,01:37:54,14,06,1, 11.9,1,1, 0.560, 10423.027, 467.455, 52812.246 25/03/17,01:37:54,15,06,1, 11.9,1,1, 0.560, 10423.044, 467.465, 52812.285 25/03/17,01:37:54,16,06,1, 11.9,1,1, 0.560, 10423.027, 467.458, 52812.288 25/03/17,01:37:54,17,06,1, 11.9,1,1, 0.560, 10423.013, 467.434, 52812.314 25/03/17,01:37:54,18,06,1, 11.9,1,1, 0.560, 10423.013, 467.453, 52812.255 25/03/17,01:37:54,19,06,1, 11.9,1,1, 0.560, 10422.991, 467.455, 52812.233 25/03/17,01:37:55,00,06,1, 11.9,1,1, 0.561, 10422.986, 467.455, 52812.233 25/03/17,01:37:55,01,06,1, 11.9,1,1, 0.561, 10422.993, 467.462, 52812.205 25/03/17,01:37:55,02,06,1, 11.9,1,1, 0.561, 10423.018, 467.421, 52812.234 25/03/17,01:37:55,03,06,1, 11.9,1,1, 0.561, 10423.006, 467.447, 52812.224 25/03/17,01:37:55,04,06,1, 11.9,1,1, 0.561, 10423.009, 467.438, 52812.231 25/03/17,01:37:55,05,06,1, 11.9,1,1, 0.561, 10422.997, 467.431, 52812.188 25/03/17,01:37:55,06,06,1, 11.9,1,1, 0.561, 10423.002, 467.439, 52812.223 25/03/17,01:37:55,07,06,1, 11.9,1,1, 0.561, 10423.006, 467.424, 52812.165 25/03/17,01:37:55,08,06,1, 11.9,1,1, 0.561, 10423.006, 467.429, 52812.236 25/03/17,01:37:55,09,06,1, 11.9,1,1, 0.561, 10423.000, 467.415, 52812.187 25/03/17,01:37:55,10,06,1, 11.9,1,1, 0.561, 10422.977, 467.412, 52812.157 25/03/17,01:37:55,11,06,1, 11.9,1,1, 0.561, 10423.009, 467.406, 52812.203 25/03/17,01:37:55,12,06,1, 11.9,1,1, 0.561, 10422.998, 467.434, 52812.126 25/03/17,01:37:55,13,06,1, 11.9,1,1, 0.561, 10422.982, 467.379, 52812.166 25/03/17,01:37:55,14,06,1, 11.9,1,1, 0.561, 10423.013, 467.415, 52812.173 25/03/17,01:37:55,15,06,1, 11.9,1,1, 0.561, 10422.978, 467.406, 52812.156 25/03/17,01:37:55,16,06,1, 11.9,1,1, 0.561, 10423.001, 467.394, 52812.142 25/03/17,01:37:55,17,06,1, 11.9,1,1, 0.561, 10422.996, 467.417, 52812.189 25/03/17,01:37:55,18,06,1, 11.9,1,1, 0.561, 10422.967, 467.385, 52812.127 25/03/17,01:37:55,19,06,1, 11.9,1,1, 0.561, 10422.973, 467.400, 52812.115 25/03/17,01:37:56,00,06,1, 11.9,1,1, 0.557, 10422.969, 467.400, 52812.115 25/03/17,01:37:56,01,06,1, 11.9,1,1, 0.557, 10422.968, 467.404, 52812.134 25/03/17,01:37:56,02,06,1, 11.9,1,1, 0.557, 10422.978, 467.398, 52812.181 25/03/17,01:37:56,03,06,1, 11.9,1,1, 0.557, 10422.983, 467.402, 52812.207 25/03/17,01:37:56,04,06,1, 11.9,1,1, 0.557, 10422.983, 467.426, 52812.129 25/03/17,01:37:56,05,06,1, 11.9,1,1, 0.557, 10422.966, 467.409, 52812.067 25/03/17,01:37:56,06,06,1, 11.9,1,1, 0.557, 10422.967, 467.415, 52812.121 25/03/17,01:37:56,07,06,1, 11.9,1,1, 0.557, 10422.971, 467.430, 52812.130 25/03/17,01:37:56,08,06,1, 11.9,1,1, 0.557, 10422.976, 467.427, 52812.122 25/03/17,01:37:56,09,06,1, 11.9,1,1, 0.557, 10422.951, 467.432, 52812.180 25/03/17,01:37:56,10,06,1, 11.9,1,1, 0.557, 10422.957, 467.392, 52812.137 25/03/17,01:37:56,11,06,1, 11.9,1,1, 0.557, 10422.960, 467.429, 52812.229 25/03/17,01:37:56,12,06,1, 11.9,1,1, 0.557, 10422.959, 467.400, 52812.121 25/03/17,01:37:56,13,06,1, 11.9,1,1, 0.557, 10422.972, 467.429, 52812.159 25/03/17,01:37:56,14,06,1, 11.9,1,1, 0.557, 10422.980, 467.402, 52812.202 25/03/17,01:37:56,15,06,1, 11.9,1,1, 0.557, 10422.960, 467.441, 52812.138 25/03/17,01:37:56,16,06,1, 11.9,1,1, 0.557, 10422.947, 467.468, 52812.190 25/03/17,01:37:56,17,06,1, 11.9,1,1, 0.557, 10422.939, 467.438, 52812.110 25/03/17,01:37:56,18,06,1, 11.9,1,1, 0.557, 10422.929, 467.460, 52812.169 25/03/17,01:37:56,19,06,1, 11.9,1,1, 0.557, 10422.942, 467.435, 52812.157 25/03/17,01:37:57,00,06,1, 11.9,1,1, 0.559, 10422.935, 467.435, 52812.157 25/03/17,01:37:57,01,06,1, 11.9,1,1, 0.559, 10422.932, 467.452, 52812.073 25/03/17,01:37:57,02,06,1, 11.9,1,1, 0.559, 10422.935, 467.485, 52812.241 25/03/17,01:37:57,03,06,1, 11.9,1,1, 0.559, 10422.940, 467.477, 52812.225 25/03/17,01:37:57,04,06,1, 11.9,1,1, 0.559, 10422.932, 467.481, 52812.247 25/03/17,01:37:57,05,06,1, 11.9,1,1, 0.559, 10422.934, 467.466, 52812.223 25/03/17,01:37:57,06,06,1, 11.9,1,1, 0.559, 10422.929, 467.502, 52812.244 25/03/17,01:37:57,07,06,1, 11.9,1,1, 0.559, 10422.928, 467.495, 52812.178 25/03/17,01:37:57,08,06,1, 11.9,1,1, 0.559, 10422.941, 467.465, 52812.222 25/03/17,01:37:57,09,06,1, 11.9,1,1, 0.559, 10422.907, 467.512, 52812.247 25/03/17,01:37:57,10,06,1, 11.9,1,1, 0.559, 10422.921, 467.515, 52812.232 25/03/17,01:37:57,11,06,1, 11.9,1,1, 0.559, 10422.912, 467.525, 52812.244 25/03/17,01:37:57,12,06,1, 11.9,1,1, 0.559, 10422.917, 467.503, 52812.210 25/03/17,01:37:57,13,06,1, 11.9,1,1, 0.559, 10422.921, 467.521, 52812.207 25/03/17,01:37:57,14,06,1, 11.9,1,1, 0.559, 10422.930, 467.506, 52812.174 25/03/17,01:37:57,15,06,1, 11.9,1,1, 0.559, 10422.930, 467.512, 52812.179 25/03/17,01:37:57,16,06,1, 11.9,1,1, 0.559, 10422.901, 467.503, 52812.180 25/03/17,01:37:57,17,06,1, 11.9,1,1, 0.559, 10422.943, 467.525, 52812.179 25/03/17,01:37:57,18,06,1, 11.9,1,1, 0.559, 10422.931, 467.537, 52812.221 25/03/17,01:37:57,19,06,1, 11.9,1,1, 0.559, 10422.931, 467.537, 52812.156 25/03/17,01:37:58,00,06,1, 11.9,1,1, 0.564, 10422.927, 467.537, 52812.156 25/03/17,01:37:58,01,06,1, 11.9,1,1, 0.564, 10422.926, 467.578, 52812.220 25/03/17,01:37:58,02,06,1, 11.9,1,1, 0.564, 10422.905, 467.546, 52812.200 25/03/17,01:37:58,03,06,1, 11.9,1,1, 0.564, 10422.917, 467.571, 52812.192 25/03/17,01:37:58,04,06,1, 11.9,1,1, 0.564, 10422.921, 467.571, 52812.196 25/03/17,01:37:58,05,06,1, 11.9,1,1, 0.564, 10422.922, 467.578, 52812.150 25/03/17,01:37:58,06,06,1, 11.9,1,1, 0.564, 10422.923, 467.568, 52812.235 25/03/17,01:37:58,07,06,1, 11.9,1,1, 0.564, 10422.910, 467.575, 52812.203 25/03/17,01:37:58,08,06,1, 11.9,1,1, 0.564, 10422.908, 467.570, 52812.186 25/03/17,01:37:58,09,06,1, 11.9,1,1, 0.564, 10422.910, 467.609, 52812.229 25/03/17,01:37:58,10,06,1, 11.9,1,1, 0.564, 10422.905, 467.600, 52812.233 25/03/17,01:37:58,11,06,1, 11.9,1,1, 0.564, 10422.911, 467.597, 52812.186 25/03/17,01:37:58,12,06,1, 11.9,1,1, 0.564, 10422.899, 467.625, 52812.218 25/03/17,01:37:58,13,06,1, 11.9,1,1, 0.564, 10422.905, 467.611, 52812.153 25/03/17,01:37:58,14,06,1, 11.9,1,1, 0.564, 10422.896, 467.632, 52812.205 25/03/17,01:37:58,15,06,1, 11.9,1,1, 0.564, 10422.901, 467.617, 52812.125 25/03/17,01:37:58,16,06,1, 11.9,1,1, 0.564, 10422.913, 467.612, 52812.151 25/03/17,01:37:58,17,06,1, 11.9,1,1, 0.564, 10422.911, 467.639, 52812.136 25/03/17,01:37:58,18,06,1, 11.9,1,1, 0.564, 10422.928, 467.643, 52812.249 25/03/17,01:37:58,19,06,1, 11.9,1,1, 0.564, 10422.919, 467.642, 52812.235 25/03/17,01:37:59,00,06,1, 11.9,1,1, 0.562, 10422.919, 467.642, 52812.235 25/03/17,01:37:59,01,06,1, 11.9,1,1, 0.562, 10422.924, 467.647, 52812.152 25/03/17,01:37:59,02,06,1, 11.9,1,1, 0.562, 10422.904, 467.672, 52812.314 25/03/17,01:37:59,03,06,1, 11.9,1,1, 0.562, 10422.904, 467.667, 52812.185 25/03/17,01:37:59,04,06,1, 11.9,1,1, 0.562, 10422.895, 467.670, 52812.285 25/03/17,01:37:59,05,06,1, 11.9,1,1, 0.562, 10422.885, 467.668, 52812.210 25/03/17,01:37:59,06,06,1, 11.9,1,1, 0.562, 10422.892, 467.652, 52812.229 25/03/17,01:37:59,07,06,1, 11.9,1,1, 0.562, 10422.904, 467.665, 52812.249 25/03/17,01:37:59,08,06,1, 11.9,1,1, 0.562, 10422.900, 467.666, 52812.171 25/03/17,01:37:59,09,06,1, 11.9,1,1, 0.562, 10422.902, 467.684, 52812.187 25/03/17,01:37:59,10,06,1, 11.9,1,1, 0.562, 10422.884, 467.693, 52812.253 25/03/17,01:37:59,11,06,1, 11.9,1,1, 0.562, 10422.898, 467.706, 52812.335 25/03/17,01:37:59,12,06,1, 11.9,1,1, 0.562, 10422.900, 467.687, 52812.206 25/03/17,01:37:59,13,06,1, 11.9,1,1, 0.562, 10422.890, 467.709, 52812.264 25/03/17,01:37:59,14,06,1, 11.9,1,1, 0.562, 10422.911, 467.698, 52812.190 25/03/17,01:37:59,15,06,1, 11.9,1,1, 0.562, 10422.899, 467.695, 52812.212 25/03/17,01:37:59,16,06,1, 11.9,1,1, 0.562, 10422.888, 467.709, 52812.153 25/03/17,01:37:59,17,06,1, 11.9,1,1, 0.562, 10422.907, 467.717, 52812.271 25/03/17,01:37:59,18,06,1, 11.9,1,1, 0.562, 10422.895, 467.709, 52812.210 25/03/17,01:37:59,19,06,1, 11.9,1,1, 0.562, 10422.893, 467.712, 52812.228 25/03/17,01:38:00,00,06,1, 11.9,1,1, 0.561, 10422.885, 467.712, 52812.228 25/03/17,01:38:00,01,06,1, 11.9,1,1, 0.561, 10422.904, 467.700, 52812.270 25/03/17,01:38:00,02,06,1, 11.9,1,1, 0.561, 10422.896, 467.712, 52812.223 25/03/17,01:38:00,03,06,1, 11.9,1,1, 0.561, 10422.905, 467.699, 52812.159 25/03/17,01:38:00,04,06,1, 11.9,1,1, 0.561, 10422.918, 467.698, 52812.230 25/03/17,01:38:00,05,06,1, 11.9,1,1, 0.561, 10422.877, 467.711, 52812.205 25/03/17,01:38:00,06,06,1, 11.9,1,1, 0.561, 10422.880, 467.706, 52812.158 25/03/17,01:38:00,07,06,1, 11.9,1,1, 0.561, 10422.887, 467.702, 52812.119 25/03/17,01:38:00,08,06,1, 11.9,1,1, 0.561, 10422.914, 467.704, 52812.019 25/03/17,01:38:00,09,06,1, 11.9,1,1, 0.561, 10422.878, 467.732, 52812.083 25/03/17,01:38:00,10,06,1, 11.9,1,1, 0.561, 10422.879, 467.731, 52812.168 25/03/17,01:38:00,11,06,1, 11.9,1,1, 0.561, 10422.870, 467.718, 52812.082 25/03/17,01:38:00,12,06,1, 11.9,1,1, 0.561, 10422.892, 467.713, 52812.173 25/03/17,01:38:00,13,06,1, 11.9,1,1, 0.561, 10422.877, 467.711, 52812.161 25/03/17,01:38:00,14,06,1, 11.9,1,1, 0.561, 10422.871, 467.732, 52812.136 25/03/17,01:38:00,15,06,1, 11.9,1,1, 0.561, 10422.894, 467.736, 52812.124 25/03/17,01:38:00,16,06,1, 11.9,1,1, 0.561, 10422.866, 467.738, 52812.141 25/03/17,01:38:00,17,06,1, 11.9,1,1, 0.561, 10422.872, 467.758, 52812.170 25/03/17,01:38:00,18,06,1, 11.9,1,1, 0.561, 10422.899, 467.726, 52812.183 25/03/17,01:38:00,19,06,1, 11.9,1,1, 0.561, 10422.889, 467.745, 52812.167 25/03/17,01:38:01,00,06,1, 12.0,1,1, 0.562, 10422.885, 467.745, 52812.167 25/03/17,01:38:01,01,06,1, 12.0,1,1, 0.562, 10422.879, 467.732, 52812.145 25/03/17,01:38:01,02,06,1, 12.0,1,1, 0.562, 10422.879, 467.739, 52812.162 25/03/17,01:38:01,03,06,1, 12.0,1,1, 0.562, 10422.863, 467.734, 52812.160 25/03/17,01:38:01,04,06,1, 12.0,1,1, 0.562, 10422.874, 467.729, 52812.169 25/03/17,01:38:01,05,06,1, 12.0,1,1, 0.562, 10422.853, 467.747, 52812.177 25/03/17,01:38:01,06,06,1, 12.0,1,1, 0.562, 10422.886, 467.748, 52812.162 25/03/17,01:38:01,07,06,1, 12.0,1,1, 0.562, 10422.860, 467.758, 52812.237 25/03/17,01:38:01,08,06,1, 12.0,1,1, 0.562, 10422.857, 467.750, 52812.189 25/03/17,01:38:01,09,06,1, 12.0,1,1, 0.562, 10422.855, 467.762, 52812.157 25/03/17,01:38:01,10,06,1, 12.0,1,1, 0.562, 10422.857, 467.747, 52812.169 25/03/17,01:38:01,11,06,1, 12.0,1,1, 0.562, 10422.834, 467.780, 52812.174 25/03/17,01:38:01,12,06,1, 12.0,1,1, 0.562, 10422.867, 467.801, 52812.197 25/03/17,01:38:01,13,06,1, 12.0,1,1, 0.562, 10422.838, 467.775, 52812.197 25/03/17,01:38:01,14,06,1, 12.0,1,1, 0.562, 10422.859, 467.779, 52812.153 25/03/17,01:38:01,15,06,1, 12.0,1,1, 0.562, 10422.899, 467.776, 52812.135 25/03/17,01:38:01,16,06,1, 12.0,1,1, 0.562, 10422.870, 467.784, 52812.165 25/03/17,01:38:01,17,06,1, 12.0,1,1, 0.562, 10422.868, 467.806, 52812.210 25/03/17,01:38:01,18,06,1, 12.0,1,1, 0.562, 10422.881, 467.809, 52812.226 25/03/17,01:38:01,19,06,1, 12.0,1,1, 0.562, 10422.830, 467.787, 52812.228 25/03/17,01:38:02,00,07,1, 11.8,1,1, 0.558, 10422.827, 467.787, 52812.228 25/03/17,01:38:02,01,07,1, 11.8,1,1, 0.558, 10422.831, 467.828, 52812.270 25/03/17,01:38:02,02,07,1, 11.8,1,1, 0.558, 10422.832, 467.817, 52812.181 25/03/17,01:38:02,03,07,1, 11.8,1,1, 0.558, 10422.850, 467.783, 52812.190 25/03/17,01:38:02,04,07,1, 11.8,1,1, 0.558, 10422.854, 467.824, 52812.195 25/03/17,01:38:02,05,07,1, 11.8,1,1, 0.558, 10422.840, 467.816, 52812.214 25/03/17,01:38:02,06,07,1, 11.8,1,1, 0.558, 10422.836, 467.855, 52812.231 25/03/17,01:38:02,07,07,1, 11.8,1,1, 0.558, 10422.825, 467.848, 52812.212 25/03/17,01:38:02,08,07,1, 11.8,1,1, 0.558, 10422.819, 467.873, 52812.294 25/03/17,01:38:02,09,07,1, 11.8,1,1, 0.558, 10422.797, 467.864, 52812.186 25/03/17,01:38:02,10,07,1, 11.8,1,1, 0.558, 10422.824, 467.868, 52812.228 25/03/17,01:38:02,11,07,1, 11.8,1,1, 0.558, 10422.816, 467.858, 52812.244 25/03/17,01:38:02,12,07,1, 11.8,1,1, 0.558, 10422.806, 467.853, 52812.212 25/03/17,01:38:02,13,07,1, 11.8,1,1, 0.558, 10422.822, 467.866, 52812.193 25/03/17,01:38:02,14,07,1, 11.8,1,1, 0.558, 10422.806, 467.878, 52812.212 25/03/17,01:38:02,15,07,1, 11.8,1,1, 0.558, 10422.821, 467.884, 52812.192 25/03/17,01:38:02,16,07,1, 11.8,1,1, 0.558, 10422.820, 467.894, 52812.240 25/03/17,01:38:02,17,07,1, 11.8,1,1, 0.558, 10422.814, 467.891, 52812.221 25/03/17,01:38:02,18,07,1, 11.8,1,1, 0.558, 10422.820, 467.903, 52812.266 25/03/17,01:38:02,19,07,1, 11.8,1,1, 0.558, 10422.805, 467.908, 52812.180 25/03/17,01:38:03,00,07,1, 11.9,1,1, 0.561, 10422.802, 467.908, 52812.180 25/03/17,01:38:03,01,07,1, 11.9,1,1, 0.561, 10422.811, 467.912, 52812.208 25/03/17,01:38:03,02,07,1, 11.9,1,1, 0.561, 10422.787, 467.919, 52812.254 25/03/17,01:38:03,03,07,1, 11.9,1,1, 0.561, 10422.792, 467.923, 52812.185 25/03/17,01:38:03,04,07,1, 11.9,1,1, 0.561, 10422.768, 467.902, 52812.240 25/03/17,01:38:03,05,07,1, 11.9,1,1, 0.561, 10422.767, 467.939, 52812.221 25/03/17,01:38:03,06,07,1, 11.9,1,1, 0.561, 10422.776, 467.946, 52812.206 25/03/17,01:38:03,07,07,1, 11.9,1,1, 0.561, 10422.725, 467.944, 52812.248 25/03/17,01:38:03,08,07,1, 11.9,1,1, 0.561, 10422.763, 467.947, 52812.248 25/03/17,01:38:03,09,07,1, 11.9,1,1, 0.561, 10422.781, 467.948, 52812.202 25/03/17,01:38:03,10,07,1, 11.9,1,1, 0.561, 10422.765, 467.981, 52812.194 25/03/17,01:38:03,11,07,1, 11.9,1,1, 0.561, 10422.765, 467.981, 52812.253 25/03/17,01:38:03,12,07,1, 11.9,1,1, 0.561, 10422.775, 467.981, 52812.158 25/03/17,01:38:03,13,07,1, 11.9,1,1, 0.561, 10422.791, 467.973, 52812.221 25/03/17,01:38:03,14,07,1, 11.9,1,1, 0.561, 10422.764, 467.960, 52812.228 25/03/17,01:38:03,15,07,1, 11.9,1,1, 0.561, 10422.786, 467.990, 52812.219 25/03/17,01:38:03,16,07,1, 11.9,1,1, 0.561, 10422.747, 467.982, 52812.176 25/03/17,01:38:03,17,07,1, 11.9,1,1, 0.561, 10422.776, 467.986, 52811.946 25/03/17,01:38:03,18,07,1, 11.9,1,1, 0.561, 10422.684, 468.017, 52812.240 25/03/17,01:38:03,19,07,1, 11.9,1,1, 0.561, 10422.716, 468.024, 52812.209 25/03/17,01:38:04,00,06,1, 11.9,1,1, 0.561, 10422.710, 468.024, 52812.209 25/03/17,01:38:04,01,06,1, 11.9,1,1, 0.561, 10422.753, 468.032, 52812.300 25/03/17,01:38:04,02,06,1, 11.9,1,1, 0.561, 10422.758, 468.033, 52812.290 25/03/17,01:38:04,03,06,1, 11.9,1,1, 0.561, 10422.731, 468.020, 52812.295 25/03/17,01:38:04,04,06,1, 11.9,1,1, 0.561, 10422.733, 468.038, 52812.212 25/03/17,01:38:04,05,06,1, 11.9,1,1, 0.561, 10422.739, 468.049, 52812.172 25/03/17,01:38:04,06,06,1, 11.9,1,1, 0.561, 10422.737, 468.074, 52812.185 25/03/17,01:38:04,07,06,1, 11.9,1,1, 0.561, 10422.735, 468.061, 52812.258 25/03/17,01:38:04,08,06,1, 11.9,1,1, 0.561, 10422.740, 468.062, 52812.266 25/03/17,01:38:04,09,06,1, 11.9,1,1, 0.561, 10422.745, 468.049, 52812.175 25/03/17,01:38:04,10,06,1, 11.9,1,1, 0.561, 10422.731, 468.057, 52812.216 25/03/17,01:38:04,11,06,1, 11.9,1,1, 0.561, 10422.716, 468.056, 52812.265 25/03/17,01:38:04,12,06,1, 11.9,1,1, 0.561, 10422.724, 468.060, 52812.212 25/03/17,01:38:04,13,06,1, 11.9,1,1, 0.561, 10422.735, 468.097, 52812.263 25/03/17,01:38:04,14,06,1, 11.9,1,1, 0.561, 10422.710, 468.098, 52812.307 25/03/17,01:38:04,15,06,1, 11.9,1,1, 0.561, 10422.720, 468.091, 52812.193 25/03/17,01:38:04,16,06,1, 11.9,1,1, 0.561, 10422.736, 468.092, 52812.250 25/03/17,01:38:04,17,06,1, 11.9,1,1, 0.561, 10422.717, 468.103, 52812.206 25/03/17,01:38:04,18,06,1, 11.9,1,1, 0.561, 10422.721, 468.102, 52812.160 25/03/17,01:38:04,19,06,1, 11.9,1,1, 0.561, 10422.710, 468.113, 52812.175 25/03/17,01:38:05,00,06,1, 11.9,1,1, 0.558, 10422.702, 468.113, 52812.175 25/03/17,01:38:05,01,06,1, 11.9,1,1, 0.558, 10422.714, 468.139, 52812.266 25/03/17,01:38:05,02,06,1, 11.9,1,1, 0.558, 10422.708, 468.134, 52812.252 25/03/17,01:38:05,03,06,1, 11.9,1,1, 0.558, 10422.689, 468.140, 52812.210 25/03/17,01:38:05,04,06,1, 11.9,1,1, 0.558, 10422.707, 468.156, 52812.225 25/03/17,01:38:05,05,06,1, 11.9,1,1, 0.558, 10422.703, 468.155, 52812.235 25/03/17,01:38:05,06,06,1, 11.9,1,1, 0.558, 10422.672, 468.161, 52812.265 25/03/17,01:38:05,07,06,1, 11.9,1,1, 0.558, 10422.692, 468.183, 52812.290 25/03/17,01:38:05,08,06,1, 11.9,1,1, 0.558, 10422.693, 468.202, 52812.318 25/03/17,01:38:05,09,06,1, 11.9,1,1, 0.558, 10422.704, 468.203, 52812.189 25/03/17,01:38:05,10,06,1, 11.9,1,1, 0.558, 10422.680, 468.170, 52812.210 25/03/17,01:38:05,11,06,1, 11.9,1,1, 0.558, 10422.682, 468.221, 52812.257 25/03/17,01:38:05,12,06,1, 11.9,1,1, 0.558, 10422.686, 468.225, 52812.242 25/03/17,01:38:05,13,06,1, 11.9,1,1, 0.558, 10422.689, 468.228, 52812.241 25/03/17,01:38:05,14,06,1, 11.9,1,1, 0.558, 10422.681, 468.249, 52812.259 25/03/17,01:38:05,15,06,1, 11.9,1,1, 0.558, 10422.680, 468.253, 52812.206 25/03/17,01:38:05,16,06,1, 11.9,1,1, 0.558, 10422.672, 468.240, 52812.300 25/03/17,01:38:05,17,06,1, 11.9,1,1, 0.558, 10422.681, 468.246, 52812.257 25/03/17,01:38:05,18,06,1, 11.9,1,1, 0.558, 10422.710, 468.263, 52812.204 25/03/17,01:38:05,19,06,1, 11.9,1,1, 0.558, 10422.706, 468.289, 52812.269 25/03/17,01:38:06,00,06,1, 11.9,1,1, 0.560, 10422.702, 468.289, 52812.269 25/03/17,01:38:06,01,06,1, 11.9,1,1, 0.560, 10422.705, 468.287, 52812.184 25/03/17,01:38:06,02,06,1, 11.9,1,1, 0.560, 10422.690, 468.293, 52812.270 25/03/17,01:38:06,03,06,1, 11.9,1,1, 0.560, 10422.685, 468.296, 52812.236 25/03/17,01:38:06,04,06,1, 11.9,1,1, 0.560, 10422.727, 468.316, 52812.208 25/03/17,01:38:06,05,06,1, 11.9,1,1, 0.560, 10422.718, 468.327, 52812.236 25/03/17,01:38:06,06,06,1, 11.9,1,1, 0.560, 10422.726, 468.344, 52812.253 25/03/17,01:38:06,07,06,1, 11.9,1,1, 0.560, 10422.741, 468.369, 52812.234 25/03/17,01:38:06,08,06,1, 11.9,1,1, 0.560, 10422.712, 468.379, 52812.324 25/03/17,01:38:06,09,06,1, 11.9,1,1, 0.560, 10422.735, 468.359, 52812.206 25/03/17,01:38:06,10,06,1, 11.9,1,1, 0.560, 10422.738, 468.367, 52812.234 25/03/17,01:38:06,11,06,1, 11.9,1,1, 0.560, 10422.725, 468.376, 52812.234 25/03/17,01:38:06,12,06,1, 11.9,1,1, 0.560, 10422.741, 468.390, 52812.165 25/03/17,01:38:06,13,06,1, 11.9,1,1, 0.560, 10422.767, 468.422, 52812.184 25/03/17,01:38:06,14,06,1, 11.9,1,1, 0.560, 10422.782, 468.434, 52812.271 25/03/17,01:38:06,15,06,1, 11.9,1,1, 0.560, 10422.754, 468.441, 52812.235 25/03/17,01:38:06,16,06,1, 11.9,1,1, 0.560, 10422.780, 468.469, 52812.305 25/03/17,01:38:06,17,06,1, 11.9,1,1, 0.560, 10422.773, 468.466, 52812.249 25/03/17,01:38:06,18,06,1, 11.9,1,1, 0.560, 10422.793, 468.466, 52812.233 25/03/17,01:38:06,19,06,1, 11.9,1,1, 0.560, 10422.787, 468.504, 52812.178 25/03/17,01:38:07,00,07,1, 11.9,1,1, 0.564, 10422.785, 468.504, 52812.178 25/03/17,01:38:07,01,07,1, 11.9,1,1, 0.564, 10422.808, 468.546, 52812.231 25/03/17,01:38:07,02,07,1, 11.9,1,1, 0.564, 10422.804, 468.540, 52812.211 25/03/17,01:38:07,03,07,1, 11.9,1,1, 0.564, 10422.810, 468.567, 52812.255 25/03/17,01:38:07,04,07,1, 11.9,1,1, 0.564, 10422.829, 468.569, 52812.230 25/03/17,01:38:07,05,07,1, 11.9,1,1, 0.564, 10422.823, 468.566, 52812.242 25/03/17,01:38:07,06,07,1, 11.9,1,1, 0.564, 10422.821, 468.595, 52812.238 25/03/17,01:38:07,07,07,1, 11.9,1,1, 0.564, 10422.857, 468.585, 52812.185 25/03/17,01:38:07,08,07,1, 11.9,1,1, 0.564, 10422.857, 468.631, 52812.237 25/03/17,01:38:07,09,07,1, 11.9,1,1, 0.564, 10422.853, 468.637, 52812.248 25/03/17,01:38:07,10,07,1, 11.9,1,1, 0.564, 10422.899, 468.668, 52812.255 25/03/17,01:38:07,11,07,1, 11.9,1,1, 0.564, 10422.883, 468.660, 52812.220 25/03/17,01:38:07,12,07,1, 11.9,1,1, 0.564, 10422.906, 468.692, 52812.339 25/03/17,01:38:07,13,07,1, 11.9,1,1, 0.564, 10422.920, 468.684, 52812.248 25/03/17,01:38:07,14,07,1, 11.9,1,1, 0.564, 10422.910, 468.732, 52812.279 25/03/17,01:38:07,15,07,1, 11.9,1,1, 0.564, 10422.912, 468.724, 52812.257 25/03/17,01:38:07,16,07,1, 11.9,1,1, 0.564, 10422.922, 468.746, 52812.283 25/03/17,01:38:07,17,07,1, 11.9,1,1, 0.564, 10422.922, 468.764, 52812.286 25/03/17,01:38:07,18,07,1, 11.9,1,1, 0.564, 10422.930, 468.769, 52812.237 25/03/17,01:38:07,19,07,1, 11.9,1,1, 0.564, 10422.955, 468.796, 52812.208 25/03/17,01:38:08,00,06,1, 12.0,1,1, 0.558, 10422.952, 468.796, 52812.208 25/03/17,01:38:08,01,06,1, 12.0,1,1, 0.558, 10422.949, 468.810, 52812.257 25/03/17,01:38:08,02,06,1, 12.0,1,1, 0.558, 10422.953, 468.826, 52812.222 25/03/17,01:38:08,03,06,1, 12.0,1,1, 0.558, 10422.975, 468.864, 52812.323 25/03/17,01:38:08,04,06,1, 12.0,1,1, 0.558, 10422.958, 468.859, 52812.311 25/03/17,01:38:08,05,06,1, 12.0,1,1, 0.558, 10423.000, 468.916, 52812.313 25/03/17,01:38:08,06,06,1, 12.0,1,1, 0.558, 10422.977, 468.914, 52812.163 25/03/17,01:38:08,07,06,1, 12.0,1,1, 0.558, 10423.019, 468.900, 52812.230 25/03/17,01:38:08,08,06,1, 12.0,1,1, 0.558, 10423.001, 468.934, 52812.311 25/03/17,01:38:08,09,06,1, 12.0,1,1, 0.558, 10423.021, 468.940, 52812.292 25/03/17,01:38:08,10,06,1, 12.0,1,1, 0.558, 10423.023, 468.955, 52812.303 25/03/17,01:38:08,11,06,1, 12.0,1,1, 0.558, 10423.049, 468.963, 52812.294 25/03/17,01:38:08,12,06,1, 12.0,1,1, 0.558, 10423.052, 468.976, 52812.321 25/03/17,01:38:08,13,06,1, 12.0,1,1, 0.558, 10423.057, 469.011, 52812.300 25/03/17,01:38:08,14,06,1, 12.0,1,1, 0.558, 10423.078, 469.014, 52812.324 25/03/17,01:38:08,15,06,1, 12.0,1,1, 0.558, 10423.046, 469.016, 52812.322 25/03/17,01:38:08,16,06,1, 12.0,1,1, 0.558, 10423.082, 469.054, 52812.350 25/03/17,01:38:08,17,06,1, 12.0,1,1, 0.558, 10423.099, 469.073, 52812.392 25/03/17,01:38:08,18,06,1, 12.0,1,1, 0.558, 10423.099, 469.090, 52812.252 25/03/17,01:38:08,19,06,1, 12.0,1,1, 0.558, 10423.091, 469.122, 52812.441 25/03/17,01:38:09,00,06,1, 11.9,1,1, 0.562, 10423.086, 469.122, 52812.441 25/03/17,01:38:09,01,06,1, 11.9,1,1, 0.562, 10423.103, 469.143, 52812.350 25/03/17,01:38:09,02,06,1, 11.9,1,1, 0.562, 10423.132, 469.175, 52812.312 25/03/17,01:38:09,03,06,1, 11.9,1,1, 0.562, 10423.155, 469.154, 52812.318 25/03/17,01:38:09,04,06,1, 11.9,1,1, 0.562, 10423.156, 469.183, 52812.320 25/03/17,01:38:09,05,06,1, 11.9,1,1, 0.562, 10423.153, 469.203, 52812.308 25/03/17,01:38:09,06,06,1, 11.9,1,1, 0.562, 10423.146, 469.214, 52812.230 25/03/17,01:38:09,07,06,1, 11.9,1,1, 0.562, 10423.160, 469.237, 52812.297 25/03/17,01:38:09,08,06,1, 11.9,1,1, 0.562, 10423.192, 469.230, 52812.301 25/03/17,01:38:09,09,06,1, 11.9,1,1, 0.562, 10423.162, 469.240, 52812.078 25/03/17,01:38:09,10,06,1, 11.9,1,1, 0.562, 10423.203, 469.289, 52812.384 25/03/17,01:38:09,11,06,1, 11.9,1,1, 0.562, 10423.228, 469.270, 52812.382 25/03/17,01:38:09,12,06,1, 11.9,1,1, 0.562, 10423.235, 469.281, 52812.251 25/03/17,01:38:09,13,06,1, 11.9,1,1, 0.562, 10423.216, 469.307, 52812.253 25/03/17,01:38:09,14,06,1, 11.9,1,1, 0.562, 10423.237, 469.339, 52812.320 25/03/17,01:38:09,15,06,1, 11.9,1,1, 0.562, 10423.231, 469.338, 52812.289 25/03/17,01:38:09,16,06,1, 11.9,1,1, 0.562, 10423.225, 469.366, 52812.349 25/03/17,01:38:09,17,06,1, 11.9,1,1, 0.562, 10423.237, 469.381, 52812.283 25/03/17,01:38:09,18,06,1, 11.9,1,1, 0.562, 10423.243, 469.377, 52812.343 25/03/17,01:38:09,19,06,1, 11.9,1,1, 0.562, 10423.273, 469.404, 52812.320 25/03/17,01:38:10,00,06,1, 11.9,1,1, 0.561, 10423.269, 469.404, 52812.320 25/03/17,01:38:10,01,06,1, 11.9,1,1, 0.561, 10423.258, 469.418, 52812.324 25/03/17,01:38:10,02,06,1, 11.9,1,1, 0.561, 10423.274, 469.451, 52812.356 25/03/17,01:38:10,03,06,1, 11.9,1,1, 0.561, 10423.261, 469.456, 52812.306 25/03/17,01:38:10,04,06,1, 11.9,1,1, 0.561, 10423.265, 469.456, 52812.360 25/03/17,01:38:10,05,06,1, 11.9,1,1, 0.561, 10423.272, 469.494, 52812.368 25/03/17,01:38:10,06,06,1, 11.9,1,1, 0.561, 10423.261, 469.512, 52812.392 25/03/17,01:38:10,07,06,1, 11.9,1,1, 0.561, 10423.282, 469.515, 52812.334 25/03/17,01:38:10,08,06,1, 11.9,1,1, 0.561, 10423.289, 469.534, 52812.282 25/03/17,01:38:10,09,06,1, 11.9,1,1, 0.561, 10423.286, 469.541, 52812.294 25/03/17,01:38:10,10,06,1, 11.9,1,1, 0.561, 10423.310, 469.553, 52812.282 25/03/17,01:38:10,11,06,1, 11.9,1,1, 0.561, 10423.313, 469.575, 52812.393 25/03/17,01:38:10,12,06,1, 11.9,1,1, 0.561, 10423.312, 469.589, 52812.404 25/03/17,01:38:10,13,06,1, 11.9,1,1, 0.561, 10423.313, 469.585, 52812.313 25/03/17,01:38:10,14,06,1, 11.9,1,1, 0.561, 10423.333, 469.585, 52812.393 25/03/17,01:38:10,15,06,1, 11.9,1,1, 0.561, 10423.288, 469.611, 52812.404 25/03/17,01:38:10,16,06,1, 11.9,1,1, 0.561, 10423.327, 469.635, 52812.408 25/03/17,01:38:10,17,06,1, 11.9,1,1, 0.561, 10423.346, 469.641, 52812.399 25/03/17,01:38:10,18,06,1, 11.9,1,1, 0.561, 10423.316, 469.605, 52812.400 25/03/17,01:38:10,19,06,1, 11.9,1,1, 0.561, 10423.348, 469.656, 52812.400 25/03/17,01:38:11,00,06,1, 11.9,1,1, 0.560, 10423.344, 469.656, 52812.400 25/03/17,01:38:11,01,06,1, 11.9,1,1, 0.560, 10423.341, 469.691, 52812.377 25/03/17,01:38:11,02,06,1, 11.9,1,1, 0.560, 10423.363, 469.689, 52812.377 25/03/17,01:38:11,03,06,1, 11.9,1,1, 0.560, 10423.360, 469.698, 52812.410 25/03/17,01:38:11,04,06,1, 11.9,1,1, 0.560, 10423.336, 469.704, 52812.438 25/03/17,01:38:11,05,06,1, 11.9,1,1, 0.560, 10423.369, 469.724, 52812.426 25/03/17,01:38:11,06,06,1, 11.9,1,1, 0.560, 10423.336, 469.743, 52812.422 25/03/17,01:38:11,07,06,1, 11.9,1,1, 0.560, 10423.374, 469.760, 52812.421 25/03/17,01:38:11,08,06,1, 11.9,1,1, 0.560, 10423.373, 469.748, 52812.455 25/03/17,01:38:11,09,06,1, 11.9,1,1, 0.560, 10423.353, 469.764, 52812.389 25/03/17,01:38:11,10,06,1, 11.9,1,1, 0.560, 10423.376, 469.778, 52812.422 25/03/17,01:38:11,11,06,1, 11.9,1,1, 0.560, 10423.397, 469.787, 52812.472 25/03/17,01:38:11,12,06,1, 11.9,1,1, 0.560, 10423.356, 469.769, 52812.424 25/03/17,01:38:11,13,06,1, 11.9,1,1, 0.560, 10423.397, 469.796, 52812.487 25/03/17,01:38:11,14,06,1, 11.9,1,1, 0.560, 10423.363, 469.812, 52812.455 25/03/17,01:38:11,15,06,1, 11.9,1,1, 0.560, 10423.405, 469.821, 52812.439 25/03/17,01:38:11,16,06,1, 11.9,1,1, 0.560, 10423.357, 469.837, 52812.557 25/03/17,01:38:11,17,06,1, 11.9,1,1, 0.560, 10423.397, 469.862, 52812.606 25/03/17,01:38:11,18,06,1, 11.9,1,1, 0.560, 10423.360, 469.870, 52812.427 25/03/17,01:38:11,19,06,1, 11.9,1,1, 0.560, 10423.382, 469.870, 52812.466 25/03/17,01:38:12,00,07,1, 11.9,1,1, 0.560, 10423.378, 469.870, 52812.466 25/03/17,01:38:12,01,07,1, 11.9,1,1, 0.560, 10423.347, 469.879, 52812.410 25/03/17,01:38:12,02,07,1, 11.9,1,1, 0.560, 10423.388, 469.886, 52812.439 25/03/17,01:38:12,03,07,1, 11.9,1,1, 0.560, 10423.397, 469.864, 52812.458 25/03/17,01:38:12,04,07,1, 11.9,1,1, 0.560, 10423.388, 469.911, 52812.502 25/03/17,01:38:12,05,07,1, 11.9,1,1, 0.560, 10423.357, 469.894, 52812.518 25/03/17,01:38:12,06,07,1, 11.9,1,1, 0.560, 10423.390, 469.908, 52812.518 25/03/17,01:38:12,07,07,1, 11.9,1,1, 0.560, 10423.403, 469.901, 52812.538 25/03/17,01:38:12,08,07,1, 11.9,1,1, 0.560, 10423.396, 469.919, 52812.475 25/03/17,01:38:12,09,07,1, 11.9,1,1, 0.560, 10423.387, 469.918, 52812.418 25/03/17,01:38:12,10,07,1, 11.9,1,1, 0.560, 10423.394, 469.943, 52812.453 25/03/17,01:38:12,11,07,1, 11.9,1,1, 0.560, 10423.367, 469.947, 52812.496 25/03/17,01:38:12,12,07,1, 11.9,1,1, 0.560, 10423.396, 469.968, 52812.467 25/03/17,01:38:12,13,07,1, 11.9,1,1, 0.560, 10423.380, 469.940, 52812.498 25/03/17,01:38:12,14,07,1, 11.9,1,1, 0.560, 10423.387, 469.972, 52812.497 25/03/17,01:38:12,15,07,1, 11.9,1,1, 0.560, 10423.375, 469.987, 52812.499 25/03/17,01:38:12,16,07,1, 11.9,1,1, 0.560, 10423.386, 469.984, 52812.487 25/03/17,01:38:12,17,07,1, 11.9,1,1, 0.560, 10423.369, 469.974, 52812.450 25/03/17,01:38:12,18,07,1, 11.9,1,1, 0.560, 10423.381, 469.984, 52812.508 25/03/17,01:38:12,19,07,1, 11.9,1,1, 0.560, 10423.373, 469.995, 52812.460 25/03/17,01:38:13,00,07,1, 12.0,1,1, 0.563, 10423.369, 469.995, 52812.460 25/03/17,01:38:13,01,07,1, 12.0,1,1, 0.563, 10423.382, 470.006, 52812.432 25/03/17,01:38:13,02,07,1, 12.0,1,1, 0.563, 10423.393, 470.007, 52812.536 25/03/17,01:38:13,03,07,1, 12.0,1,1, 0.563, 10423.393, 470.011, 52812.508 25/03/17,01:38:13,04,07,1, 12.0,1,1, 0.563, 10423.353, 469.988, 52812.486 25/03/17,01:38:13,05,07,1, 12.0,1,1, 0.563, 10423.388, 469.975, 52812.521 25/03/17,01:38:13,06,07,1, 12.0,1,1, 0.563, 10423.372, 470.013, 52812.547 25/03/17,01:38:13,07,07,1, 12.0,1,1, 0.563, 10423.360, 470.022, 52812.569 25/03/17,01:38:13,08,07,1, 12.0,1,1, 0.563, 10423.378, 469.992, 52812.499 25/03/17,01:38:13,09,07,1, 12.0,1,1, 0.563, 10423.350, 470.016, 52812.520 25/03/17,01:38:13,10,07,1, 12.0,1,1, 0.563, 10423.373, 470.032, 52812.436 25/03/17,01:38:13,11,07,1, 12.0,1,1, 0.563, 10423.318, 470.024, 52812.467 25/03/17,01:38:13,12,07,1, 12.0,1,1, 0.563, 10423.332, 470.006, 52812.463 25/03/17,01:38:13,13,07,1, 12.0,1,1, 0.563, 10423.353, 470.012, 52812.534 25/03/17,01:38:13,14,07,1, 12.0,1,1, 0.563, 10423.306, 470.051, 52812.496 25/03/17,01:38:13,15,07,1, 12.0,1,1, 0.563, 10423.330, 470.030, 52812.460 25/03/17,01:38:13,16,07,1, 12.0,1,1, 0.563, 10423.325, 470.050, 52812.485 25/03/17,01:38:13,17,07,1, 12.0,1,1, 0.563, 10423.312, 470.032, 52812.476 25/03/17,01:38:13,18,07,1, 12.0,1,1, 0.563, 10423.327, 470.029, 52812.453 25/03/17,01:38:13,19,07,1, 12.0,1,1, 0.563, 10423.313, 470.048, 52812.463 25/03/17,01:38:14,00,08,1, 12.0,1,1, 0.561, 10423.311, 470.048, 52812.463 25/03/17,01:38:14,01,08,1, 12.0,1,1, 0.561, 10423.312, 470.053, 52812.445 25/03/17,01:38:14,02,08,1, 12.0,1,1, 0.561, 10423.303, 470.054, 52812.435 25/03/17,01:38:14,03,08,1, 12.0,1,1, 0.561, 10423.302, 470.041, 52812.479 25/03/17,01:38:14,04,08,1, 12.0,1,1, 0.561, 10423.321, 470.047, 52812.486 25/03/17,01:38:14,05,08,1, 12.0,1,1, 0.561, 10423.305, 470.059, 52812.483 25/03/17,01:38:14,06,08,1, 12.0,1,1, 0.561, 10423.311, 470.070, 52812.466 25/03/17,01:38:14,07,08,1, 12.0,1,1, 0.561, 10423.305, 470.046, 52812.480 25/03/17,01:38:14,08,08,1, 12.0,1,1, 0.561, 10423.309, 470.040, 52812.481 25/03/17,01:38:14,09,08,1, 12.0,1,1, 0.561, 10423.307, 470.069, 52812.488 25/03/17,01:38:14,10,08,1, 12.0,1,1, 0.561, 10423.320, 470.078, 52812.419 25/03/17,01:38:14,11,08,1, 12.0,1,1, 0.561, 10423.287, 470.073, 52812.582 25/03/17,01:38:14,12,08,1, 12.0,1,1, 0.561, 10423.292, 470.059, 52812.429 25/03/17,01:38:14,13,08,1, 12.0,1,1, 0.561, 10423.296, 470.084, 52812.461 25/03/17,01:38:14,14,08,1, 12.0,1,1, 0.561, 10423.279, 470.092, 52812.525 25/03/17,01:38:14,15,08,1, 12.0,1,1, 0.561, 10423.309, 470.088, 52812.451 25/03/17,01:38:14,16,08,1, 12.0,1,1, 0.561, 10423.298, 470.067, 52812.449 25/03/17,01:38:14,17,08,1, 12.0,1,1, 0.561, 10423.302, 470.089, 52812.447 25/03/17,01:38:14,18,08,1, 12.0,1,1, 0.561, 10423.296, 470.094, 52812.416 25/03/17,01:38:14,19,08,1, 12.0,1,1, 0.561, 10423.296, 470.096, 52812.436 25/03/17,01:38:15,00,07,1, 12.0,1,1, 0.558, 10423.294, 470.096, 52812.436 25/03/17,01:38:15,01,07,1, 12.0,1,1, 0.558, 10423.291, 470.103, 52812.445 25/03/17,01:38:15,02,07,1, 12.0,1,1, 0.558, 10423.306, 470.089, 52812.373 25/03/17,01:38:15,03,07,1, 12.0,1,1, 0.558, 10423.293, 470.113, 52812.442 25/03/17,01:38:15,04,07,1, 12.0,1,1, 0.558, 10423.270, 470.121, 52812.372 25/03/17,01:38:15,05,07,1, 12.0,1,1, 0.558, 10423.297, 470.117, 52812.422 25/03/17,01:38:15,06,07,1, 12.0,1,1, 0.558, 10423.255, 470.083, 52812.395 25/03/17,01:38:15,07,07,1, 12.0,1,1, 0.558, 10423.288, 470.128, 52812.474 25/03/17,01:38:15,08,07,1, 12.0,1,1, 0.558, 10423.270, 470.093, 52812.473 25/03/17,01:38:15,09,07,1, 12.0,1,1, 0.558, 10423.281, 470.110, 52812.455 25/03/17,01:38:15,10,07,1, 12.0,1,1, 0.558, 10423.278, 470.108, 52812.421 25/03/17,01:38:15,11,07,1, 12.0,1,1, 0.558, 10423.287, 470.120, 52812.342 25/03/17,01:38:15,12,07,1, 12.0,1,1, 0.558, 10423.282, 470.108, 52812.337 25/03/17,01:38:15,13,07,1, 12.0,1,1, 0.558, 10423.276, 470.095, 52812.322 25/03/17,01:38:15,14,07,1, 12.0,1,1, 0.558, 10423.263, 470.100, 52812.404 25/03/17,01:38:15,15,07,1, 12.0,1,1, 0.558, 10423.284, 470.112, 52812.397 25/03/17,01:38:15,16,07,1, 12.0,1,1, 0.558, 10423.288, 470.105, 52812.424 25/03/17,01:38:15,17,07,1, 12.0,1,1, 0.558, 10423.272, 470.107, 52812.450 25/03/17,01:38:15,18,07,1, 12.0,1,1, 0.558, 10423.268, 470.106, 52812.354 25/03/17,01:38:15,19,07,1, 12.0,1,1, 0.558, 10423.286, 470.099, 52812.327 25/03/17,01:38:16,00,08,1, 12.0,1,1, 0.558, 10423.286, 470.099, 52812.327 25/03/17,01:38:16,01,08,1, 12.0,1,1, 0.558, 10423.266, 470.112, 52812.331 25/03/17,01:38:16,02,08,1, 12.0,1,1, 0.558, 10423.261, 470.127, 52812.335 25/03/17,01:38:16,03,08,1, 12.0,1,1, 0.558, 10423.260, 470.102, 52812.318 25/03/17,01:38:16,04,08,1, 12.0,1,1, 0.558, 10423.264, 470.119, 52812.331 25/03/17,01:38:16,05,08,1, 12.0,1,1, 0.558, 10423.266, 470.127, 52812.295 25/03/17,01:38:16,06,08,1, 12.0,1,1, 0.558, 10423.271, 470.125, 52812.304 25/03/17,01:38:16,07,08,1, 12.0,1,1, 0.558, 10423.257, 470.124, 52812.304 25/03/17,01:38:16,08,08,1, 12.0,1,1, 0.558, 10423.265, 470.113, 52812.288 25/03/17,01:38:16,09,08,1, 12.0,1,1, 0.558, 10423.260, 470.122, 52812.286 25/03/17,01:38:16,10,08,1, 12.0,1,1, 0.558, 10423.277, 470.100, 52812.237 25/03/17,01:38:16,11,08,1, 12.0,1,1, 0.558, 10423.269, 470.107, 52812.267 25/03/17,01:38:16,12,08,1, 12.0,1,1, 0.558, 10423.263, 470.093, 52812.256 25/03/17,01:38:16,13,08,1, 12.0,1,1, 0.558, 10423.256, 470.122, 52812.255 25/03/17,01:38:16,14,08,1, 12.0,1,1, 0.558, 10423.273, 470.101, 52812.240 25/03/17,01:38:16,15,08,1, 12.0,1,1, 0.558, 10423.271, 470.120, 52812.215 25/03/17,01:38:16,16,08,1, 12.0,1,1, 0.558, 10423.264, 470.136, 52812.239 25/03/17,01:38:16,17,08,1, 12.0,1,1, 0.558, 10423.257, 470.133, 52812.282 25/03/17,01:38:16,18,08,1, 12.0,1,1, 0.558, 10423.229, 470.123, 52812.230 25/03/17,01:38:16,19,08,1, 12.0,1,1, 0.558, 10423.251, 470.117, 52812.213 25/03/17,01:38:17,00,07,1, 11.8,1,1, 0.558, 10423.244, 470.117, 52812.213 25/03/17,01:38:17,01,07,1, 11.8,1,1, 0.558, 10423.237, 470.125, 52812.262 25/03/17,01:38:17,02,07,1, 11.8,1,1, 0.558, 10423.252, 470.132, 52812.289 25/03/17,01:38:17,03,07,1, 11.8,1,1, 0.558, 10423.268, 470.124, 52812.256 25/03/17,01:38:17,04,07,1, 11.8,1,1, 0.558, 10423.242, 470.119, 52812.170 25/03/17,01:38:17,05,07,1, 11.8,1,1, 0.558, 10423.244, 470.112, 52812.224 25/03/17,01:38:17,06,07,1, 11.8,1,1, 0.558, 10423.261, 470.142, 52812.167 25/03/17,01:38:17,07,07,1, 11.8,1,1, 0.558, 10423.249, 470.132, 52812.175 25/03/17,01:38:17,08,07,1, 11.8,1,1, 0.558, 10423.228, 470.104, 52812.213 25/03/17,01:38:17,09,07,1, 11.8,1,1, 0.558, 10423.231, 470.118, 52812.212 25/03/17,01:38:17,10,07,1, 11.8,1,1, 0.558, 10423.238, 470.097, 52812.213 25/03/17,01:38:17,11,07,1, 11.8,1,1, 0.558, 10423.220, 470.088, 52812.110 25/03/17,01:38:17,12,07,1, 11.8,1,1, 0.558, 10423.252, 470.099, 52812.154 25/03/17,01:38:17,13,07,1, 11.8,1,1, 0.558, 10423.253, 470.093, 52812.093 25/03/17,01:38:17,14,07,1, 11.8,1,1, 0.558, 10423.248, 470.093, 52812.120 25/03/17,01:38:17,15,07,1, 11.8,1,1, 0.558, 10423.237, 470.075, 52812.063 25/03/17,01:38:17,16,07,1, 11.8,1,1, 0.558, 10423.210, 470.093, 52812.140 25/03/17,01:38:17,17,07,1, 11.8,1,1, 0.558, 10423.242, 470.102, 52812.153 25/03/17,01:38:17,18,07,1, 11.8,1,1, 0.558, 10423.220, 470.092, 52812.131 25/03/17,01:38:17,19,07,1, 11.8,1,1, 0.558, 10423.244, 470.086, 52812.056 25/03/17,01:38:18,00,07,1, 11.9,1,1, 0.561, 10423.236, 470.086, 52812.056 25/03/17,01:38:18,01,07,1, 11.9,1,1, 0.561, 10423.226, 470.101, 52812.049 25/03/17,01:38:18,02,07,1, 11.9,1,1, 0.561, 10423.263, 470.092, 52812.141 25/03/17,01:38:18,03,07,1, 11.9,1,1, 0.561, 10423.240, 470.078, 52812.114 25/03/17,01:38:18,04,07,1, 11.9,1,1, 0.561, 10423.233, 470.101, 52812.112 25/03/17,01:38:18,05,07,1, 11.9,1,1, 0.561, 10423.230, 470.064, 52812.092 25/03/17,01:38:18,06,07,1, 11.9,1,1, 0.561, 10423.222, 470.065, 52812.056 25/03/17,01:38:18,07,07,1, 11.9,1,1, 0.561, 10423.258, 470.085, 52812.066 25/03/17,01:38:18,08,07,1, 11.9,1,1, 0.561, 10423.230, 470.077, 52812.003 25/03/17,01:38:18,09,07,1, 11.9,1,1, 0.561, 10423.234, 470.057, 52812.074 25/03/17,01:38:18,10,07,1, 11.9,1,1, 0.561, 10423.227, 470.084, 52812.034 25/03/17,01:38:18,11,07,1, 11.9,1,1, 0.561, 10423.214, 470.069, 52812.071 25/03/17,01:38:18,12,07,1, 11.9,1,1, 0.561, 10423.219, 470.065, 52812.021 25/03/17,01:38:18,13,07,1, 11.9,1,1, 0.561, 10423.219, 470.057, 52812.056 25/03/17,01:38:18,14,07,1, 11.9,1,1, 0.561, 10423.223, 470.049, 52812.028 25/03/17,01:38:18,15,07,1, 11.9,1,1, 0.561, 10423.206, 470.078, 52811.994 25/03/17,01:38:18,16,07,1, 11.9,1,1, 0.561, 10423.228, 470.077, 52812.066 25/03/17,01:38:18,17,07,1, 11.9,1,1, 0.561, 10423.231, 470.053, 52812.079 25/03/17,01:38:18,18,07,1, 11.9,1,1, 0.561, 10423.187, 470.054, 52812.050 25/03/17,01:38:18,19,07,1, 11.9,1,1, 0.561, 10423.205, 470.060, 52812.079 25/03/17,01:38:19,00,08,1, 11.9,1,1, 0.563, 10423.203, 470.060, 52812.079 25/03/17,01:38:19,01,08,1, 11.9,1,1, 0.563, 10423.185, 470.044, 52811.972 25/03/17,01:38:19,02,08,1, 11.9,1,1, 0.563, 10423.179, 470.061, 52811.976 25/03/17,01:38:19,03,08,1, 11.9,1,1, 0.563, 10423.175, 470.057, 52811.997 25/03/17,01:38:19,04,08,1, 11.9,1,1, 0.563, 10423.172, 470.061, 52812.001 25/03/17,01:38:19,05,08,1, 11.9,1,1, 0.563, 10423.196, 470.028, 52812.020 25/03/17,01:38:19,06,08,1, 11.9,1,1, 0.563, 10423.172, 470.048, 52811.998 25/03/17,01:38:19,07,08,1, 11.9,1,1, 0.563, 10423.159, 470.040, 52812.011 25/03/17,01:38:19,08,08,1, 11.9,1,1, 0.563, 10423.173, 470.036, 52811.906 25/03/17,01:38:19,09,08,1, 11.9,1,1, 0.563, 10423.166, 470.037, 52811.934 25/03/17,01:38:19,10,08,1, 11.9,1,1, 0.563, 10423.162, 470.019, 52811.922 25/03/17,01:38:19,11,08,1, 11.9,1,1, 0.563, 10423.174, 470.018, 52811.981 25/03/17,01:38:19,12,08,1, 11.9,1,1, 0.563, 10423.147, 470.028, 52811.980 25/03/17,01:38:19,13,08,1, 11.9,1,1, 0.563, 10423.159, 469.998, 52811.894 25/03/17,01:38:19,14,08,1, 11.9,1,1, 0.563, 10423.162, 469.980, 52811.841 25/03/17,01:38:19,15,08,1, 11.9,1,1, 0.563, 10423.157, 469.987, 52811.855 25/03/17,01:38:19,16,08,1, 11.9,1,1, 0.563, 10423.128, 470.003, 52811.927 25/03/17,01:38:19,17,08,1, 11.9,1,1, 0.563, 10423.144, 470.000, 52811.917 25/03/17,01:38:19,18,08,1, 11.9,1,1, 0.563, 10423.134, 470.007, 52811.925 25/03/17,01:38:19,19,08,1, 11.9,1,1, 0.563, 10423.110, 470.007, 52811.902 25/03/17,01:38:20,00,07,1, 11.9,1,1, 0.563, 10423.102, 470.007, 52811.902 25/03/17,01:38:20,01,07,1, 11.9,1,1, 0.563, 10423.114, 470.005, 52811.880 25/03/17,01:38:20,02,07,1, 11.9,1,1, 0.563, 10423.085, 470.006, 52811.869 25/03/17,01:38:20,03,07,1, 11.9,1,1, 0.563, 10423.101, 470.018, 52811.903 25/03/17,01:38:20,04,07,1, 11.9,1,1, 0.563, 10423.080, 470.000, 52811.871 25/03/17,01:38:20,05,07,1, 11.9,1,1, 0.563, 10423.108, 469.975, 52811.897 25/03/17,01:38:20,06,07,1, 11.9,1,1, 0.563, 10423.090, 469.979, 52811.849 25/03/17,01:38:20,07,07,1, 11.9,1,1, 0.563, 10423.081, 469.973, 52811.807 25/03/17,01:38:20,08,07,1, 11.9,1,1, 0.563, 10423.070, 469.984, 52811.815 25/03/17,01:38:20,09,07,1, 11.9,1,1, 0.563, 10423.061, 469.958, 52811.904 25/03/17,01:38:20,10,07,1, 11.9,1,1, 0.563, 10423.064, 469.952, 52811.809 25/03/17,01:38:20,11,07,1, 11.9,1,1, 0.563, 10423.056, 469.969, 52811.900 25/03/17,01:38:20,12,07,1, 11.9,1,1, 0.563, 10423.043, 469.958, 52811.798 25/03/17,01:38:20,13,07,1, 11.9,1,1, 0.563, 10423.038, 469.973, 52811.806 25/03/17,01:38:20,14,07,1, 11.9,1,1, 0.563, 10423.010, 469.945, 52811.867 25/03/17,01:38:20,15,07,1, 11.9,1,1, 0.563, 10423.000, 469.950, 52811.816 25/03/17,01:38:20,16,07,1, 11.9,1,1, 0.563, 10423.022, 469.950, 52811.870 25/03/17,01:38:20,17,07,1, 11.9,1,1, 0.563, 10423.014, 469.972, 52811.894 25/03/17,01:38:20,18,07,1, 11.9,1,1, 0.563, 10423.024, 469.957, 52811.893 25/03/17,01:38:20,19,07,1, 11.9,1,1, 0.563, 10423.018, 469.936, 52811.817 25/03/17,01:38:21,00,07,1, 11.9,1,1, 0.558, 10423.011, 469.936, 52811.817 25/03/17,01:38:21,01,07,1, 11.9,1,1, 0.558, 10422.974, 469.943, 52811.880 25/03/17,01:38:21,02,07,1, 11.9,1,1, 0.558, 10423.005, 469.916, 52811.759 25/03/17,01:38:21,03,07,1, 11.9,1,1, 0.558, 10422.997, 469.916, 52811.826 25/03/17,01:38:21,04,07,1, 11.9,1,1, 0.558, 10422.976, 469.926, 52811.780 25/03/17,01:38:21,05,07,1, 11.9,1,1, 0.558, 10422.960, 469.903, 52811.813 25/03/17,01:38:21,06,07,1, 11.9,1,1, 0.558, 10422.954, 469.895, 52811.789 25/03/17,01:38:21,07,07,1, 11.9,1,1, 0.558, 10422.953, 469.897, 52811.785 25/03/17,01:38:21,08,07,1, 11.9,1,1, 0.558, 10422.944, 469.885, 52811.801 25/03/17,01:38:21,09,07,1, 11.9,1,1, 0.558, 10422.927, 469.876, 52811.762 25/03/17,01:38:21,10,07,1, 11.9,1,1, 0.558, 10422.911, 469.863, 52811.790 25/03/17,01:38:21,11,07,1, 11.9,1,1, 0.558, 10422.918, 469.862, 52811.769 25/03/17,01:38:21,12,07,1, 11.9,1,1, 0.558, 10422.892, 469.875, 52811.776 25/03/17,01:38:21,13,07,1, 11.9,1,1, 0.558, 10422.891, 469.846, 52811.771 25/03/17,01:38:21,14,07,1, 11.9,1,1, 0.558, 10422.872, 469.836, 52811.744 25/03/17,01:38:21,15,07,1, 11.9,1,1, 0.558, 10422.858, 469.842, 52811.750 25/03/17,01:38:21,16,07,1, 11.9,1,1, 0.558, 10422.843, 469.815, 52811.764 25/03/17,01:38:21,17,07,1, 11.9,1,1, 0.558, 10422.825, 469.806, 52811.561 25/03/17,01:38:21,18,07,1, 11.9,1,1, 0.558, 10422.854, 469.799, 52811.851 25/03/17,01:38:21,19,07,1, 11.9,1,1, 0.558, 10422.884, 469.817, 52811.823 25/03/17,01:38:22,00,07,1, 11.9,1,1, 0.562, 10422.877, 469.817, 52811.823 25/03/17,01:38:22,01,07,1, 11.9,1,1, 0.562, 10422.850, 469.788, 52811.835 25/03/17,01:38:22,02,07,1, 11.9,1,1, 0.562, 10422.822, 469.794, 52811.738 25/03/17,01:38:22,03,07,1, 11.9,1,1, 0.562, 10422.819, 469.788, 52811.782 25/03/17,01:38:22,04,07,1, 11.9,1,1, 0.562, 10422.817, 469.756, 52811.705 25/03/17,01:38:22,05,07,1, 11.9,1,1, 0.562, 10422.775, 469.749, 52811.760 25/03/17,01:38:22,06,07,1, 11.9,1,1, 0.562, 10422.781, 469.750, 52811.736 25/03/17,01:38:22,07,07,1, 11.9,1,1, 0.562, 10422.777, 469.740, 52811.814 25/03/17,01:38:22,08,07,1, 11.9,1,1, 0.562, 10422.786, 469.741, 52811.743 25/03/17,01:38:22,09,07,1, 11.9,1,1, 0.562, 10422.754, 469.718, 52811.738 25/03/17,01:38:22,10,07,1, 11.9,1,1, 0.562, 10422.733, 469.716, 52811.750 25/03/17,01:38:22,11,07,1, 11.9,1,1, 0.562, 10422.746, 469.690, 52811.697 25/03/17,01:38:22,12,07,1, 11.9,1,1, 0.562, 10422.758, 469.674, 52811.674 25/03/17,01:38:22,13,07,1, 11.9,1,1, 0.562, 10422.707, 469.674, 52811.608 25/03/17,01:38:22,14,07,1, 11.9,1,1, 0.562, 10422.723, 469.637, 52811.718 25/03/17,01:38:22,15,07,1, 11.9,1,1, 0.562, 10422.710, 469.638, 52811.671 25/03/17,01:38:22,16,07,1, 11.9,1,1, 0.562, 10422.727, 469.614, 52811.670 25/03/17,01:38:22,17,07,1, 11.9,1,1, 0.562, 10422.697, 469.612, 52811.779 25/03/17,01:38:22,18,07,1, 11.9,1,1, 0.562, 10422.681, 469.615, 52811.742 25/03/17,01:38:22,19,07,1, 11.9,1,1, 0.562, 10422.702, 469.577, 52811.680 25/03/17,01:38:23,00,07,1, 11.8,1,1, 0.562, 10422.693, 469.577, 52811.680 25/03/17,01:38:23,01,07,1, 11.8,1,1, 0.562, 10422.650, 469.588, 52811.740 25/03/17,01:38:23,02,07,1, 11.8,1,1, 0.562, 10422.658, 469.552, 52811.711 25/03/17,01:38:23,03,07,1, 11.8,1,1, 0.562, 10422.658, 469.548, 52811.716 25/03/17,01:38:23,04,07,1, 11.8,1,1, 0.562, 10422.629, 469.520, 52811.627 25/03/17,01:38:23,05,07,1, 11.8,1,1, 0.562, 10422.613, 469.514, 52811.634 25/03/17,01:38:23,06,07,1, 11.8,1,1, 0.562, 10422.593, 469.518, 52811.726 25/03/17,01:38:23,07,07,1, 11.8,1,1, 0.562, 10422.613, 469.518, 52811.659 25/03/17,01:38:23,08,07,1, 11.8,1,1, 0.562, 10422.587, 469.500, 52811.654 25/03/17,01:38:23,09,07,1, 11.8,1,1, 0.562, 10422.577, 469.485, 52811.663 25/03/17,01:38:23,10,07,1, 11.8,1,1, 0.562, 10422.565, 469.470, 52811.655 25/03/17,01:38:23,11,07,1, 11.8,1,1, 0.562, 10422.583, 469.465, 52811.615 25/03/17,01:38:23,12,07,1, 11.8,1,1, 0.562, 10422.573, 469.429, 52811.619 25/03/17,01:38:23,13,07,1, 11.8,1,1, 0.562, 10422.535, 469.413, 52811.688 25/03/17,01:38:23,14,07,1, 11.8,1,1, 0.562, 10422.528, 469.446, 52811.656 25/03/17,01:38:23,15,07,1, 11.8,1,1, 0.562, 10422.541, 469.424, 52811.637 25/03/17,01:38:23,16,07,1, 11.8,1,1, 0.562, 10422.512, 469.410, 52811.669 25/03/17,01:38:23,17,07,1, 11.8,1,1, 0.562, 10422.544, 469.383, 52811.638 25/03/17,01:38:23,18,07,1, 11.8,1,1, 0.562, 10422.514, 469.358, 52811.600 25/03/17,01:38:23,19,07,1, 11.8,1,1, 0.562, 10422.495, 469.369, 52811.654 25/03/17,01:38:24,00,08,1, 11.9,1,1, 0.564, 10422.493, 469.369, 52811.654 25/03/17,01:38:24,01,08,1, 11.9,1,1, 0.564, 10422.484, 469.355, 52811.566 25/03/17,01:38:24,02,08,1, 11.9,1,1, 0.564, 10422.472, 469.370, 52811.687 25/03/17,01:38:24,03,08,1, 11.9,1,1, 0.564, 10422.456, 469.353, 52811.593 25/03/17,01:38:24,04,08,1, 11.9,1,1, 0.564, 10422.447, 469.325, 52811.589 25/03/17,01:38:24,05,08,1, 11.9,1,1, 0.564, 10422.460, 469.334, 52811.616 25/03/17,01:38:24,06,08,1, 11.9,1,1, 0.564, 10422.465, 469.311, 52811.581 25/03/17,01:38:24,07,08,1, 11.9,1,1, 0.564, 10422.456, 469.306, 52811.652 25/03/17,01:38:24,08,08,1, 11.9,1,1, 0.564, 10422.436, 469.286, 52811.663 25/03/17,01:38:24,09,08,1, 11.9,1,1, 0.564, 10422.435, 469.287, 52811.647 25/03/17,01:38:24,10,08,1, 11.9,1,1, 0.564, 10422.433, 469.296, 52811.658 25/03/17,01:38:24,11,08,1, 11.9,1,1, 0.564, 10422.428, 469.270, 52811.662 25/03/17,01:38:24,12,08,1, 11.9,1,1, 0.564, 10422.405, 469.259, 52811.610 25/03/17,01:38:24,13,08,1, 11.9,1,1, 0.564, 10422.405, 469.237, 52811.604 25/03/17,01:38:24,14,08,1, 11.9,1,1, 0.564, 10422.405, 469.240, 52811.623 25/03/17,01:38:24,15,08,1, 11.9,1,1, 0.564, 10422.387, 469.234, 52811.624 25/03/17,01:38:24,16,08,1, 11.9,1,1, 0.564, 10422.361, 469.210, 52811.655 25/03/17,01:38:24,17,08,1, 11.9,1,1, 0.564, 10422.367, 469.203, 52811.625 25/03/17,01:38:24,18,08,1, 11.9,1,1, 0.564, 10422.361, 469.209, 52811.607 25/03/17,01:38:24,19,08,1, 11.9,1,1, 0.564, 10422.362, 469.222, 52811.621 25/03/17,01:38:25,00,08,1, 12.0,1,1, 0.559, 10422.360, 469.222, 52811.621 25/03/17,01:38:25,01,08,1, 12.0,1,1, 0.559, 10422.341, 469.192, 52811.651 25/03/17,01:38:25,02,08,1, 12.0,1,1, 0.559, 10422.342, 469.193, 52811.651 25/03/17,01:38:25,03,08,1, 12.0,1,1, 0.559, 10422.338, 469.173, 52811.601 25/03/17,01:38:25,04,08,1, 12.0,1,1, 0.559, 10422.329, 469.167, 52811.603 25/03/17,01:38:25,05,08,1, 12.0,1,1, 0.559, 10422.297, 469.188, 52811.595 25/03/17,01:38:25,06,08,1, 12.0,1,1, 0.559, 10422.299, 469.149, 52811.565 25/03/17,01:38:25,07,08,1, 12.0,1,1, 0.559, 10422.274, 469.147, 52811.592 25/03/17,01:38:25,08,08,1, 12.0,1,1, 0.559, 10422.288, 469.163, 52811.678 25/03/17,01:38:25,09,08,1, 12.0,1,1, 0.559, 10422.286, 469.145, 52811.628 25/03/17,01:38:25,10,08,1, 12.0,1,1, 0.559, 10422.254, 469.108, 52811.600 25/03/17,01:38:25,11,08,1, 12.0,1,1, 0.559, 10422.264, 469.140, 52811.635 25/03/17,01:38:25,12,08,1, 12.0,1,1, 0.559, 10422.250, 469.132, 52811.609 25/03/17,01:38:25,13,08,1, 12.0,1,1, 0.559, 10422.235, 469.139, 52811.564 25/03/17,01:38:25,14,08,1, 12.0,1,1, 0.559, 10422.247, 469.109, 52811.591 25/03/17,01:38:25,15,08,1, 12.0,1,1, 0.559, 10422.242, 469.108, 52811.650 25/03/17,01:38:25,16,08,1, 12.0,1,1, 0.559, 10422.189, 469.104, 52811.620 25/03/17,01:38:25,17,08,1, 12.0,1,1, 0.559, 10422.216, 469.089, 52811.577 25/03/17,01:38:25,18,08,1, 12.0,1,1, 0.559, 10422.204, 469.078, 52811.565 25/03/17,01:38:25,19,08,1, 12.0,1,1, 0.559, 10422.179, 469.061, 52811.589 25/03/17,01:38:26,00,07,1, 11.9,1,1, 0.559, 10422.176, 469.061, 52811.589 25/03/17,01:38:26,01,07,1, 11.9,1,1, 0.559, 10422.189, 469.090, 52811.576 25/03/17,01:38:26,02,07,1, 11.9,1,1, 0.559, 10422.179, 469.049, 52811.538 25/03/17,01:38:26,03,07,1, 11.9,1,1, 0.559, 10422.167, 469.073, 52811.627 25/03/17,01:38:26,04,07,1, 11.9,1,1, 0.559, 10422.180, 469.065, 52811.556 25/03/17,01:38:26,05,07,1, 11.9,1,1, 0.559, 10422.158, 469.055, 52811.525 25/03/17,01:38:26,06,07,1, 11.9,1,1, 0.559, 10422.139, 469.082, 52811.591 25/03/17,01:38:26,07,07,1, 11.9,1,1, 0.559, 10422.131, 469.034, 52811.534 25/03/17,01:38:26,08,07,1, 11.9,1,1, 0.559, 10422.112, 469.069, 52811.636 25/03/17,01:38:26,09,07,1, 11.9,1,1, 0.559, 10422.127, 469.045, 52811.656 25/03/17,01:38:26,10,07,1, 11.9,1,1, 0.559, 10422.113, 469.049, 52811.524 25/03/17,01:38:26,11,07,1, 11.9,1,1, 0.559, 10422.110, 469.077, 52811.548 25/03/17,01:38:26,12,07,1, 11.9,1,1, 0.559, 10422.070, 469.049, 52811.534 25/03/17,01:38:26,13,07,1, 11.9,1,1, 0.559, 10422.076, 469.052, 52811.542 25/03/17,01:38:26,14,07,1, 11.9,1,1, 0.559, 10422.059, 469.053, 52811.531 25/03/17,01:38:26,15,07,1, 11.9,1,1, 0.559, 10422.083, 469.046, 52811.582 25/03/17,01:38:26,16,07,1, 11.9,1,1, 0.559, 10422.040, 469.046, 52811.520 25/03/17,01:38:26,17,07,1, 11.9,1,1, 0.559, 10422.066, 469.030, 52811.526 25/03/17,01:38:26,18,07,1, 11.9,1,1, 0.559, 10422.042, 469.048, 52811.544 25/03/17,01:38:26,19,07,1, 11.9,1,1, 0.559, 10422.047, 469.034, 52811.526 25/03/17,01:38:27,00,07,1, 11.9,1,1, 0.561, 10422.043, 469.034, 52811.526 25/03/17,01:38:27,01,07,1, 11.9,1,1, 0.561, 10422.034, 469.018, 52811.495 25/03/17,01:38:27,02,07,1, 11.9,1,1, 0.561, 10422.054, 469.032, 52811.565 25/03/17,01:38:27,03,07,1, 11.9,1,1, 0.561, 10422.001, 469.015, 52811.565 25/03/17,01:38:27,04,07,1, 11.9,1,1, 0.561, 10422.010, 468.988, 52811.556 25/03/17,01:38:27,05,07,1, 11.9,1,1, 0.561, 10421.992, 469.010, 52811.484 25/03/17,01:38:27,06,07,1, 11.9,1,1, 0.561, 10422.002, 469.025, 52811.532 25/03/17,01:38:27,07,07,1, 11.9,1,1, 0.561, 10422.003, 469.026, 52811.492 25/03/17,01:38:27,08,07,1, 11.9,1,1, 0.561, 10421.972, 469.017, 52811.556 25/03/17,01:38:27,09,07,1, 11.9,1,1, 0.561, 10421.989, 469.030, 52811.511 25/03/17,01:38:27,10,07,1, 11.9,1,1, 0.561, 10421.936, 469.036, 52811.536 25/03/17,01:38:27,11,07,1, 11.9,1,1, 0.561, 10421.939, 469.029, 52811.497 25/03/17,01:38:27,12,07,1, 11.9,1,1, 0.561, 10421.947, 469.035, 52811.516 25/03/17,01:38:27,13,07,1, 11.9,1,1, 0.561, 10421.958, 469.010, 52811.437 25/03/17,01:38:27,14,07,1, 11.9,1,1, 0.561, 10421.935, 469.027, 52811.566 25/03/17,01:38:27,15,07,1, 11.9,1,1, 0.561, 10421.908, 469.033, 52811.574 25/03/17,01:38:27,16,07,1, 11.9,1,1, 0.561, 10421.922, 469.033, 52811.458 25/03/17,01:38:27,17,07,1, 11.9,1,1, 0.561, 10421.908, 469.034, 52811.487 25/03/17,01:38:27,18,07,1, 11.9,1,1, 0.561, 10421.926, 469.027, 52811.580 25/03/17,01:38:27,19,07,1, 11.9,1,1, 0.561, 10421.912, 469.046, 52811.523 25/03/17,01:38:28,00,08,1, 11.9,1,1, 0.556, 10421.909, 469.046, 52811.523 25/03/17,01:38:28,01,08,1, 11.9,1,1, 0.556, 10421.894, 469.032, 52811.472 25/03/17,01:38:28,02,08,1, 11.9,1,1, 0.556, 10421.894, 469.034, 52811.538 25/03/17,01:38:28,03,08,1, 11.9,1,1, 0.556, 10421.905, 469.038, 52811.448 25/03/17,01:38:28,04,08,1, 11.9,1,1, 0.556, 10421.876, 469.037, 52811.510 25/03/17,01:38:28,05,08,1, 11.9,1,1, 0.556, 10421.864, 469.066, 52811.552 25/03/17,01:38:28,06,08,1, 11.9,1,1, 0.556, 10421.879, 469.091, 52811.541 25/03/17,01:38:28,07,08,1, 11.9,1,1, 0.556, 10421.863, 469.055, 52811.453 25/03/17,01:38:28,08,08,1, 11.9,1,1, 0.556, 10421.864, 469.073, 52811.563 25/03/17,01:38:28,09,08,1, 11.9,1,1, 0.556, 10421.860, 469.059, 52811.513 25/03/17,01:38:28,10,08,1, 11.9,1,1, 0.556, 10421.839, 469.079, 52811.537 25/03/17,01:38:28,11,08,1, 11.9,1,1, 0.556, 10421.846, 469.073, 52811.481 25/03/17,01:38:28,12,08,1, 11.9,1,1, 0.556, 10421.841, 469.091, 52811.466 25/03/17,01:38:28,13,08,1, 11.9,1,1, 0.556, 10421.829, 469.077, 52811.471 25/03/17,01:38:28,14,08,1, 11.9,1,1, 0.556, 10421.817, 469.089, 52811.523 25/03/17,01:38:28,15,08,1, 11.9,1,1, 0.556, 10421.824, 469.098, 52811.538 25/03/17,01:38:28,16,08,1, 11.9,1,1, 0.556, 10421.842, 469.058, 52811.459 25/03/17,01:38:28,17,08,1, 11.9,1,1, 0.556, 10421.807, 469.075, 52811.438 25/03/17,01:38:28,18,08,1, 11.9,1,1, 0.556, 10421.811, 469.090, 52811.486 25/03/17,01:38:28,19,08,1, 11.9,1,1, 0.556, 10421.817, 469.111, 52811.477 25/03/17,01:38:29,00,07,1, 12.0,1,1, 0.560, 10421.809, 469.111, 52811.477 25/03/17,01:38:29,01,07,1, 12.0,1,1, 0.560, 10421.808, 469.114, 52811.395 25/03/17,01:38:29,02,07,1, 12.0,1,1, 0.560, 10421.796, 469.135, 52811.479 25/03/17,01:38:29,03,07,1, 12.0,1,1, 0.560, 10421.809, 469.133, 52811.530 25/03/17,01:38:29,04,07,1, 12.0,1,1, 0.560, 10421.785, 469.135, 52811.498 25/03/17,01:38:29,05,07,1, 12.0,1,1, 0.560, 10421.788, 469.128, 52811.473 25/03/17,01:38:29,06,07,1, 12.0,1,1, 0.560, 10421.786, 469.145, 52811.442 25/03/17,01:38:29,07,07,1, 12.0,1,1, 0.560, 10421.796, 469.126, 52811.454 25/03/17,01:38:29,08,07,1, 12.0,1,1, 0.560, 10421.767, 469.143, 52811.463 25/03/17,01:38:29,09,07,1, 12.0,1,1, 0.560, 10421.797, 469.155, 52811.478 25/03/17,01:38:29,10,07,1, 12.0,1,1, 0.560, 10421.784, 469.147, 52811.520 25/03/17,01:38:29,11,07,1, 12.0,1,1, 0.560, 10421.773, 469.138, 52811.475 25/03/17,01:38:29,12,07,1, 12.0,1,1, 0.560, 10421.772, 469.149, 52811.441 25/03/17,01:38:29,13,07,1, 12.0,1,1, 0.560, 10421.748, 469.156, 52811.445 25/03/17,01:38:29,14,07,1, 12.0,1,1, 0.560, 10421.758, 469.177, 52811.474 25/03/17,01:38:29,15,07,1, 12.0,1,1, 0.560, 10421.761, 469.158, 52811.491 25/03/17,01:38:29,16,07,1, 12.0,1,1, 0.560, 10421.736, 469.156, 52811.453 25/03/17,01:38:29,17,07,1, 12.0,1,1, 0.560, 10421.770, 469.153, 52811.484 25/03/17,01:38:29,18,07,1, 12.0,1,1, 0.560, 10421.753, 469.170, 52811.436 25/03/17,01:38:29,19,07,1, 12.0,1,1, 0.560, 10421.741, 469.188, 52811.489 25/03/17,01:38:30,00,07,1, 11.9,1,1, 0.559, 10421.734, 469.188, 52811.489 25/03/17,01:38:30,01,07,1, 11.9,1,1, 0.559, 10421.739, 469.179, 52811.430 25/03/17,01:38:30,02,07,1, 11.9,1,1, 0.559, 10421.736, 469.170, 52811.475 25/03/17,01:38:30,03,07,1, 11.9,1,1, 0.559, 10421.732, 469.154, 52811.465 25/03/17,01:38:30,04,07,1, 11.9,1,1, 0.559, 10421.725, 469.163, 52811.528 25/03/17,01:38:30,05,07,1, 11.9,1,1, 0.559, 10421.745, 469.172, 52811.483 25/03/17,01:38:30,06,07,1, 11.9,1,1, 0.559, 10421.722, 469.174, 52811.462 25/03/17,01:38:30,07,07,1, 11.9,1,1, 0.559, 10421.743, 469.179, 52811.415 25/03/17,01:38:30,08,07,1, 11.9,1,1, 0.559, 10421.730, 469.152, 52811.434 25/03/17,01:38:30,09,07,1, 11.9,1,1, 0.559, 10421.724, 469.189, 52811.421 25/03/17,01:38:30,10,07,1, 11.9,1,1, 0.559, 10421.741, 469.178, 52811.539 25/03/17,01:38:30,11,07,1, 11.9,1,1, 0.559, 10421.716, 469.162, 52811.523 25/03/17,01:38:30,12,07,1, 11.9,1,1, 0.559, 10421.688, 469.186, 52811.479 25/03/17,01:38:30,13,07,1, 11.9,1,1, 0.559, 10421.712, 469.190, 52811.460 25/03/17,01:38:30,14,07,1, 11.9,1,1, 0.559, 10421.702, 469.152, 52811.469 25/03/17,01:38:30,15,07,1, 11.9,1,1, 0.559, 10421.696, 469.172, 52811.460 25/03/17,01:38:30,16,07,1, 11.9,1,1, 0.559, 10421.692, 469.181, 52811.456 25/03/17,01:38:30,17,07,1, 11.9,1,1, 0.559, 10421.674, 469.190, 52811.510 25/03/17,01:38:30,18,07,1, 11.9,1,1, 0.559, 10421.678, 469.187, 52811.471 25/03/17,01:38:30,19,07,1, 11.9,1,1, 0.559, 10421.699, 469.177, 52811.550 25/03/17,01:38:31,00,07,1, 12.0,1,1, 0.558, 10421.692, 469.177, 52811.550 25/03/17,01:38:31,01,07,1, 12.0,1,1, 0.558, 10421.669, 469.174, 52811.485 25/03/17,01:38:31,02,07,1, 12.0,1,1, 0.558, 10421.677, 469.186, 52811.530 25/03/17,01:38:31,03,07,1, 12.0,1,1, 0.558, 10421.650, 469.176, 52811.476 25/03/17,01:38:31,04,07,1, 12.0,1,1, 0.558, 10421.670, 469.186, 52811.475 25/03/17,01:38:31,05,07,1, 12.0,1,1, 0.558, 10421.629, 469.154, 52811.522 25/03/17,01:38:31,06,07,1, 12.0,1,1, 0.558, 10421.653, 469.177, 52811.512 25/03/17,01:38:31,07,07,1, 12.0,1,1, 0.558, 10421.636, 469.186, 52811.520 25/03/17,01:38:31,08,07,1, 12.0,1,1, 0.558, 10421.630, 469.172, 52811.505 25/03/17,01:38:31,09,07,1, 12.0,1,1, 0.558, 10421.622, 469.159, 52811.464 25/03/17,01:38:31,10,07,1, 12.0,1,1, 0.558, 10421.608, 469.168, 52811.518 25/03/17,01:38:31,11,07,1, 12.0,1,1, 0.558, 10421.635, 469.159, 52811.538 25/03/17,01:38:31,12,07,1, 12.0,1,1, 0.558, 10421.611, 469.169, 52811.553 25/03/17,01:38:31,13,07,1, 12.0,1,1, 0.558, 10421.595, 469.173, 52811.510 25/03/17,01:38:31,14,07,1, 12.0,1,1, 0.558, 10421.591, 469.148, 52811.469 25/03/17,01:38:31,15,07,1, 12.0,1,1, 0.558, 10421.599, 469.171, 52811.516 25/03/17,01:38:31,16,07,1, 12.0,1,1, 0.558, 10421.548, 469.156, 52811.494 25/03/17,01:38:31,17,07,1, 12.0,1,1, 0.558, 10421.560, 469.141, 52811.536 25/03/17,01:38:31,18,07,1, 12.0,1,1, 0.558, 10421.591, 469.119, 52811.507 25/03/17,01:38:31,19,07,1, 12.0,1,1, 0.558, 10421.564, 469.139, 52811.553 25/03/17,01:38:32,00,07,1, 11.9,1,1, 0.561, 10421.559, 469.139, 52811.553 25/03/17,01:38:32,01,07,1, 11.9,1,1, 0.561, 10421.555, 469.130, 52811.497 25/03/17,01:38:32,02,07,1, 11.9,1,1, 0.561, 10421.555, 469.108, 52811.466 25/03/17,01:38:32,03,07,1, 11.9,1,1, 0.561, 10421.528, 469.107, 52811.518 25/03/17,01:38:32,04,07,1, 11.9,1,1, 0.561, 10421.531, 469.104, 52811.486 25/03/17,01:38:32,05,07,1, 11.9,1,1, 0.561, 10421.501, 469.081, 52811.525 25/03/17,01:38:32,06,07,1, 11.9,1,1, 0.561, 10421.531, 469.077, 52811.542 25/03/17,01:38:32,07,07,1, 11.9,1,1, 0.561, 10421.532, 469.094, 52811.500 25/03/17,01:38:32,08,07,1, 11.9,1,1, 0.561, 10421.530, 469.072, 52811.437 25/03/17,01:38:32,09,07,1, 11.9,1,1, 0.561, 10421.523, 469.066, 52811.496 25/03/17,01:38:32,10,07,1, 11.9,1,1, 0.561, 10421.490, 469.059, 52811.567 25/03/17,01:38:32,11,07,1, 11.9,1,1, 0.561, 10421.495, 469.065, 52811.592 25/03/17,01:38:32,12,07,1, 11.9,1,1, 0.561, 10421.470, 469.043, 52811.548 25/03/17,01:38:32,13,07,1, 11.9,1,1, 0.561, 10421.494, 469.038, 52811.486 25/03/17,01:38:32,14,07,1, 11.9,1,1, 0.561, 10421.495, 469.059, 52811.586 25/03/17,01:38:32,15,07,1, 11.9,1,1, 0.561, 10421.487, 469.032, 52811.425 25/03/17,01:38:32,16,07,1, 11.9,1,1, 0.561, 10421.498, 469.030, 52811.495 25/03/17,01:38:32,17,07,1, 11.9,1,1, 0.561, 10421.442, 469.031, 52811.471 25/03/17,01:38:32,18,07,1, 11.9,1,1, 0.561, 10421.498, 469.009, 52811.521 25/03/17,01:38:32,19,07,1, 11.9,1,1, 0.561, 10421.447, 469.018, 52811.581 25/03/17,01:38:33,00,08,1, 12.0,1,1, 0.564, 10421.442, 469.018, 52811.581 25/03/17,01:38:33,01,08,1, 12.0,1,1, 0.564, 10421.446, 468.982, 52811.486 25/03/17,01:38:33,02,08,1, 12.0,1,1, 0.564, 10421.430, 468.961, 52811.484 25/03/17,01:38:33,03,08,1, 12.0,1,1, 0.564, 10421.435, 468.962, 52811.510 25/03/17,01:38:33,04,08,1, 12.0,1,1, 0.564, 10421.403, 468.962, 52811.580 25/03/17,01:38:33,05,08,1, 12.0,1,1, 0.564, 10421.420, 468.969, 52811.517 25/03/17,01:38:33,06,08,1, 12.0,1,1, 0.564, 10421.388, 468.958, 52811.569 25/03/17,01:38:33,07,08,1, 12.0,1,1, 0.564, 10421.383, 468.946, 52811.539 25/03/17,01:38:33,08,08,1, 12.0,1,1, 0.564, 10421.379, 468.924, 52811.567 25/03/17,01:38:33,09,08,1, 12.0,1,1, 0.564, 10421.367, 468.941, 52811.595 25/03/17,01:38:33,10,08,1, 12.0,1,1, 0.564, 10421.359, 468.912, 52811.571 25/03/17,01:38:33,11,08,1, 12.0,1,1, 0.564, 10421.371, 468.921, 52811.555 25/03/17,01:38:33,12,08,1, 12.0,1,1, 0.564, 10421.367, 468.889, 52811.564 25/03/17,01:38:33,13,08,1, 12.0,1,1, 0.564, 10421.339, 468.898, 52811.605 25/03/17,01:38:33,14,08,1, 12.0,1,1, 0.564, 10421.327, 468.849, 52811.538 25/03/17,01:38:33,15,08,1, 12.0,1,1, 0.564, 10421.303, 468.867, 52811.516 25/03/17,01:38:33,16,08,1, 12.0,1,1, 0.564, 10421.302, 468.852, 52811.493 25/03/17,01:38:33,17,08,1, 12.0,1,1, 0.564, 10421.329, 468.854, 52811.486 25/03/17,01:38:33,18,08,1, 12.0,1,1, 0.564, 10421.310, 468.823, 52811.497 25/03/17,01:38:33,19,08,1, 12.0,1,1, 0.564, 10421.311, 468.828, 52811.469 25/03/17,01:38:34,00,06,1, 11.9,1,1, 0.561, 10421.308, 468.828, 52811.469 25/03/17,01:38:34,01,06,1, 11.9,1,1, 0.561, 10421.283, 468.812, 52811.594 25/03/17,01:38:34,02,06,1, 11.9,1,1, 0.561, 10421.282, 468.805, 52811.508 25/03/17,01:38:34,03,06,1, 11.9,1,1, 0.561, 10421.270, 468.782, 52811.443 25/03/17,01:38:34,04,06,1, 11.9,1,1, 0.561, 10421.254, 468.792, 52811.540 25/03/17,01:38:34,05,06,1, 11.9,1,1, 0.561, 10421.269, 468.753, 52811.552 25/03/17,01:38:34,06,06,1, 11.9,1,1, 0.561, 10421.259, 468.761, 52811.558 25/03/17,01:38:34,07,06,1, 11.9,1,1, 0.561, 10421.221, 468.754, 52811.554 25/03/17,01:38:34,08,06,1, 11.9,1,1, 0.561, 10421.229, 468.739, 52811.465 25/03/17,01:38:34,09,06,1, 11.9,1,1, 0.561, 10421.218, 468.744, 52811.509 25/03/17,01:38:34,10,06,1, 11.9,1,1, 0.561, 10421.199, 468.730, 52811.503 25/03/17,01:38:34,11,06,1, 11.9,1,1, 0.561, 10421.139, 468.714, 52811.312 25/03/17,01:38:34,12,06,1, 11.9,1,1, 0.561, 10421.190, 468.712, 52811.537 25/03/17,01:38:34,13,06,1, 11.9,1,1, 0.561, 10421.200, 468.698, 52811.476 25/03/17,01:38:34,14,06,1, 11.9,1,1, 0.561, 10421.165, 468.693, 52811.491 25/03/17,01:38:34,15,06,1, 11.9,1,1, 0.561, 10421.153, 468.709, 52811.574 25/03/17,01:38:34,16,06,1, 11.9,1,1, 0.561, 10421.117, 468.688, 52811.527 25/03/17,01:38:34,17,06,1, 11.9,1,1, 0.561, 10421.124, 468.693, 52811.494 25/03/17,01:38:34,18,06,1, 11.9,1,1, 0.561, 10421.118, 468.669, 52811.459 25/03/17,01:38:34,19,06,1, 11.9,1,1, 0.561, 10421.133, 468.662, 52811.507 25/03/17,01:38:35,00,06,1, 11.9,1,1, 0.562, 10421.133, 468.662, 52811.507 25/03/17,01:38:35,01,06,1, 11.9,1,1, 0.562, 10421.122, 468.654, 52811.492 25/03/17,01:38:35,02,06,1, 11.9,1,1, 0.562, 10421.089, 468.669, 52811.513 25/03/17,01:38:35,03,06,1, 11.9,1,1, 0.562, 10421.098, 468.657, 52811.480 25/03/17,01:38:35,04,06,1, 11.9,1,1, 0.562, 10421.047, 468.644, 52811.500 25/03/17,01:38:35,05,06,1, 11.9,1,1, 0.562, 10421.071, 468.642, 52811.448 25/03/17,01:38:35,06,06,1, 11.9,1,1, 0.562, 10421.065, 468.642, 52811.478 25/03/17,01:38:35,07,06,1, 11.9,1,1, 0.562, 10421.059, 468.651, 52811.572 25/03/17,01:38:35,08,06,1, 11.9,1,1, 0.562, 10421.069, 468.630, 52811.526 25/03/17,01:38:35,09,06,1, 11.9,1,1, 0.562, 10421.040, 468.614, 52811.508 25/03/17,01:38:35,10,06,1, 11.9,1,1, 0.562, 10421.049, 468.623, 52811.562 25/03/17,01:38:35,11,06,1, 11.9,1,1, 0.562, 10421.034, 468.630, 52811.453 25/03/17,01:38:35,12,06,1, 11.9,1,1, 0.562, 10421.029, 468.613, 52811.516 25/03/17,01:38:35,13,06,1, 11.9,1,1, 0.562, 10421.003, 468.633, 52811.585 25/03/17,01:38:35,14,06,1, 11.9,1,1, 0.562, 10420.974, 468.636, 52811.586 25/03/17,01:38:35,15,06,1, 11.9,1,1, 0.562, 10421.027, 468.606, 52811.575 25/03/17,01:38:35,16,06,1, 11.9,1,1, 0.562, 10420.959, 468.604, 52811.551 25/03/17,01:38:35,17,06,1, 11.9,1,1, 0.562, 10420.962, 468.615, 52811.504 25/03/17,01:38:35,18,06,1, 11.9,1,1, 0.562, 10420.985, 468.589, 52811.527 25/03/17,01:38:35,19,06,1, 11.9,1,1, 0.562, 10420.974, 468.625, 52811.619 25/03/17,01:38:36,00,07,1, 11.9,1,1, 0.563, 10420.966, 468.625, 52811.619 25/03/17,01:38:36,01,07,1, 11.9,1,1, 0.563, 10420.970, 468.594, 52811.488 25/03/17,01:38:36,02,07,1, 11.9,1,1, 0.563, 10420.949, 468.586, 52811.563 25/03/17,01:38:36,03,07,1, 11.9,1,1, 0.563, 10420.947, 468.602, 52811.569 25/03/17,01:38:36,04,07,1, 11.9,1,1, 0.563, 10420.949, 468.580, 52811.597 25/03/17,01:38:36,05,07,1, 11.9,1,1, 0.563, 10420.943, 468.586, 52811.546 25/03/17,01:38:36,06,07,1, 11.9,1,1, 0.563, 10420.946, 468.589, 52811.549 25/03/17,01:38:36,07,07,1, 11.9,1,1, 0.563, 10420.921, 468.588, 52811.628 25/03/17,01:38:36,08,07,1, 11.9,1,1, 0.563, 10420.896, 468.590, 52811.573 25/03/17,01:38:36,09,07,1, 11.9,1,1, 0.563, 10420.896, 468.583, 52811.569 25/03/17,01:38:36,10,07,1, 11.9,1,1, 0.563, 10420.913, 468.574, 52811.527 25/03/17,01:38:36,11,07,1, 11.9,1,1, 0.563, 10420.884, 468.619, 52811.551 25/03/17,01:38:36,12,07,1, 11.9,1,1, 0.563, 10420.864, 468.607, 52811.614 25/03/17,01:38:36,13,07,1, 11.9,1,1, 0.563, 10420.868, 468.595, 52811.612 25/03/17,01:38:36,14,07,1, 11.9,1,1, 0.563, 10420.869, 468.594, 52811.614 25/03/17,01:38:36,15,07,1, 11.9,1,1, 0.563, 10420.868, 468.576, 52811.566 25/03/17,01:38:36,16,07,1, 11.9,1,1, 0.563, 10420.872, 468.598, 52811.564 25/03/17,01:38:36,17,07,1, 11.9,1,1, 0.563, 10420.836, 468.563, 52811.543 25/03/17,01:38:36,18,07,1, 11.9,1,1, 0.563, 10420.828, 468.599, 52811.599 25/03/17,01:38:36,19,07,1, 11.9,1,1, 0.563, 10420.826, 468.628, 52811.736 25/03/17,01:38:37,00,06,1, 11.9,1,1, 0.558, 10420.824, 468.628, 52811.736 25/03/17,01:38:37,01,06,1, 11.9,1,1, 0.558, 10420.815, 468.579, 52811.555 25/03/17,01:38:37,02,06,1, 11.9,1,1, 0.558, 10420.809, 468.557, 52811.602 25/03/17,01:38:37,03,06,1, 11.9,1,1, 0.558, 10420.808, 468.571, 52811.568 25/03/17,01:38:37,04,06,1, 11.9,1,1, 0.558, 10420.802, 468.573, 52811.663 25/03/17,01:38:37,05,06,1, 11.9,1,1, 0.558, 10420.797, 468.597, 52811.603 25/03/17,01:38:37,06,06,1, 11.9,1,1, 0.558, 10420.796, 468.606, 52811.616 25/03/17,01:38:37,07,06,1, 11.9,1,1, 0.558, 10420.787, 468.603, 52811.675 25/03/17,01:38:37,08,06,1, 11.9,1,1, 0.558, 10420.784, 468.608, 52811.613 25/03/17,01:38:37,09,06,1, 11.9,1,1, 0.558, 10420.790, 468.593, 52811.674 25/03/17,01:38:37,10,06,1, 11.9,1,1, 0.558, 10420.779, 468.606, 52811.629 25/03/17,01:38:37,11,06,1, 11.9,1,1, 0.558, 10420.791, 468.603, 52811.641 25/03/17,01:38:37,12,06,1, 11.9,1,1, 0.558, 10420.758, 468.604, 52811.594 25/03/17,01:38:37,13,06,1, 11.9,1,1, 0.558, 10420.771, 468.599, 52811.687 25/03/17,01:38:37,14,06,1, 11.9,1,1, 0.558, 10420.766, 468.593, 52811.615 25/03/17,01:38:37,15,06,1, 11.9,1,1, 0.558, 10420.760, 468.585, 52811.608 25/03/17,01:38:37,16,06,1, 11.9,1,1, 0.558, 10420.785, 468.598, 52811.673 25/03/17,01:38:37,17,06,1, 11.9,1,1, 0.558, 10420.730, 468.615, 52811.623 25/03/17,01:38:37,18,06,1, 11.9,1,1, 0.558, 10420.760, 468.622, 52811.614 25/03/17,01:38:37,19,06,1, 11.9,1,1, 0.558, 10420.730, 468.606, 52811.588 25/03/17,01:38:38,00,08,1, 11.9,1,1, 0.558, 10420.724, 468.606, 52811.588 25/03/17,01:38:38,01,08,1, 11.9,1,1, 0.558, 10420.726, 468.607, 52811.670 25/03/17,01:38:38,02,08,1, 11.9,1,1, 0.558, 10420.751, 468.622, 52811.672 25/03/17,01:38:38,03,08,1, 11.9,1,1, 0.558, 10420.725, 468.625, 52811.686 25/03/17,01:38:38,04,08,1, 11.9,1,1, 0.558, 10420.694, 468.625, 52811.733 25/03/17,01:38:38,05,08,1, 11.9,1,1, 0.558, 10420.717, 468.614, 52811.646 25/03/17,01:38:38,06,08,1, 11.9,1,1, 0.558, 10420.738, 468.643, 52811.704 25/03/17,01:38:38,07,08,1, 11.9,1,1, 0.558, 10420.710, 468.609, 52811.663 25/03/17,01:38:38,08,08,1, 11.9,1,1, 0.558, 10420.714, 468.633, 52811.706 25/03/17,01:38:38,09,08,1, 11.9,1,1, 0.558, 10420.716, 468.607, 52811.737 25/03/17,01:38:38,10,08,1, 11.9,1,1, 0.558, 10420.717, 468.594, 52811.691 25/03/17,01:38:38,11,08,1, 11.9,1,1, 0.558, 10420.709, 468.627, 52811.756 25/03/17,01:38:38,12,08,1, 11.9,1,1, 0.558, 10420.726, 468.611, 52811.733 25/03/17,01:38:38,13,08,1, 11.9,1,1, 0.558, 10420.704, 468.628, 52811.728 25/03/17,01:38:38,14,08,1, 11.9,1,1, 0.558, 10420.702, 468.614, 52811.740 25/03/17,01:38:38,15,08,1, 11.9,1,1, 0.558, 10420.716, 468.624, 52811.736 25/03/17,01:38:38,16,08,1, 11.9,1,1, 0.558, 10420.706, 468.652, 52811.768 25/03/17,01:38:38,17,08,1, 11.9,1,1, 0.558, 10420.693, 468.645, 52811.747 25/03/17,01:38:38,18,08,1, 11.9,1,1, 0.558, 10420.712, 468.648, 52811.730 25/03/17,01:38:38,19,08,1, 11.9,1,1, 0.558, 10420.706, 468.647, 52811.732 25/03/17,01:38:39,00,07,1, 11.9,1,1, 0.560, 10420.699, 468.647, 52811.732 25/03/17,01:38:39,01,07,1, 11.9,1,1, 0.560, 10420.691, 468.635, 52811.740 25/03/17,01:38:39,02,07,1, 11.9,1,1, 0.560, 10420.689, 468.648, 52811.719 25/03/17,01:38:39,03,07,1, 11.9,1,1, 0.560, 10420.698, 468.629, 52811.733 25/03/17,01:38:39,04,07,1, 11.9,1,1, 0.560, 10420.659, 468.658, 52811.731 25/03/17,01:38:39,05,07,1, 11.9,1,1, 0.560, 10420.691, 468.644, 52811.671 25/03/17,01:38:39,06,07,1, 11.9,1,1, 0.560, 10420.706, 468.657, 52811.756 25/03/17,01:38:39,07,07,1, 11.9,1,1, 0.560, 10420.689, 468.644, 52811.702 25/03/17,01:38:39,08,07,1, 11.9,1,1, 0.560, 10420.656, 468.668, 52811.691 25/03/17,01:38:39,09,07,1, 11.9,1,1, 0.560, 10420.688, 468.640, 52811.731 25/03/17,01:38:39,10,07,1, 11.9,1,1, 0.560, 10420.675, 468.640, 52811.735 25/03/17,01:38:39,11,07,1, 11.9,1,1, 0.560, 10420.675, 468.643, 52811.753 25/03/17,01:38:39,12,07,1, 11.9,1,1, 0.560, 10420.677, 468.644, 52811.780 25/03/17,01:38:39,13,07,1, 11.9,1,1, 0.560, 10420.673, 468.654, 52811.780 25/03/17,01:38:39,14,07,1, 11.9,1,1, 0.560, 10420.686, 468.630, 52811.756 25/03/17,01:38:39,15,07,1, 11.9,1,1, 0.560, 10420.685, 468.656, 52811.753 25/03/17,01:38:39,16,07,1, 11.9,1,1, 0.560, 10420.685, 468.651, 52811.714 25/03/17,01:38:39,17,07,1, 11.9,1,1, 0.560, 10420.671, 468.641, 52811.787 25/03/17,01:38:39,18,07,1, 11.9,1,1, 0.560, 10420.668, 468.654, 52811.757 25/03/17,01:38:39,19,07,1, 11.9,1,1, 0.560, 10420.668, 468.637, 52811.728 25/03/17,01:38:40,00,07,1, 11.8,1,1, 0.562, 10420.666, 468.637, 52811.728 25/03/17,01:38:40,01,07,1, 11.8,1,1, 0.562, 10420.687, 468.636, 52811.620 25/03/17,01:38:40,02,07,1, 11.8,1,1, 0.562, 10420.686, 468.612, 52811.720 25/03/17,01:38:40,03,07,1, 11.8,1,1, 0.562, 10420.672, 468.620, 52811.779 25/03/17,01:38:40,04,07,1, 11.8,1,1, 0.562, 10420.681, 468.613, 52811.811 25/03/17,01:38:40,05,07,1, 11.8,1,1, 0.562, 10420.661, 468.615, 52811.758 25/03/17,01:38:40,06,07,1, 11.8,1,1, 0.562, 10420.663, 468.618, 52811.736 25/03/17,01:38:40,07,07,1, 11.8,1,1, 0.562, 10420.661, 468.606, 52811.718 25/03/17,01:38:40,08,07,1, 11.8,1,1, 0.562, 10420.662, 468.629, 52811.754 25/03/17,01:38:40,09,07,1, 11.8,1,1, 0.562, 10420.670, 468.612, 52811.697 25/03/17,01:38:40,10,07,1, 11.8,1,1, 0.562, 10420.698, 468.627, 52811.822 25/03/17,01:38:40,11,07,1, 11.8,1,1, 0.562, 10420.689, 468.611, 52811.776 25/03/17,01:38:40,12,07,1, 11.8,1,1, 0.562, 10420.669, 468.605, 52811.747 25/03/17,01:38:40,13,07,1, 11.8,1,1, 0.562, 10420.667, 468.593, 52811.834 25/03/17,01:38:40,14,07,1, 11.8,1,1, 0.562, 10420.671, 468.601, 52811.763 25/03/17,01:38:40,15,07,1, 11.8,1,1, 0.562, 10420.687, 468.615, 52811.765 25/03/17,01:38:40,16,07,1, 11.8,1,1, 0.562, 10420.679, 468.590, 52811.656 25/03/17,01:38:40,17,07,1, 11.8,1,1, 0.562, 10420.704, 468.594, 52811.884 25/03/17,01:38:40,18,07,1, 11.8,1,1, 0.562, 10420.642, 468.614, 52811.965 25/03/17,01:38:40,19,07,1, 11.8,1,1, 0.562, 10420.667, 468.595, 52811.680 25/03/17,01:38:41,00,08,1, 11.9,1,1, 0.560, 10420.666, 468.595, 52811.680 25/03/17,01:38:41,01,08,1, 11.9,1,1, 0.560, 10420.688, 468.575, 52811.730 25/03/17,01:38:41,02,08,1, 11.9,1,1, 0.560, 10420.628, 468.594, 52811.755 25/03/17,01:38:41,03,08,1, 11.9,1,1, 0.560, 10420.622, 468.609, 52811.961 25/03/17,01:38:41,04,08,1, 11.9,1,1, 0.560, 10420.674, 468.604, 52811.818 25/03/17,01:38:41,05,08,1, 11.9,1,1, 0.560, 10420.685, 468.568, 52811.840 25/03/17,01:38:41,06,08,1, 11.9,1,1, 0.560, 10420.666, 468.575, 52811.778 25/03/17,01:38:41,07,08,1, 11.9,1,1, 0.560, 10420.649, 468.563, 52811.863 25/03/17,01:38:41,08,08,1, 11.9,1,1, 0.560, 10420.641, 468.576, 52811.799 25/03/17,01:38:41,09,08,1, 11.9,1,1, 0.560, 10420.645, 468.586, 52811.822 25/03/17,01:38:41,10,08,1, 11.9,1,1, 0.560, 10420.635, 468.555, 52811.811 25/03/17,01:38:41,11,08,1, 11.9,1,1, 0.560, 10420.632, 468.574, 52811.847 25/03/17,01:38:41,12,08,1, 11.9,1,1, 0.560, 10420.632, 468.570, 52811.803 25/03/17,01:38:41,13,08,1, 11.9,1,1, 0.560, 10420.628, 468.594, 52811.855 25/03/17,01:38:41,14,08,1, 11.9,1,1, 0.560, 10420.636, 468.568, 52811.837 25/03/17,01:38:41,15,08,1, 11.9,1,1, 0.560, 10420.641, 468.564, 52811.816 25/03/17,01:38:41,16,08,1, 11.9,1,1, 0.560, 10420.629, 468.602, 52811.882 25/03/17,01:38:41,17,08,1, 11.9,1,1, 0.560, 10420.597, 468.585, 52811.935 25/03/17,01:38:41,18,08,1, 11.9,1,1, 0.560, 10420.598, 468.598, 52811.851 25/03/17,01:38:41,19,08,1, 11.9,1,1, 0.560, 10420.579, 468.606, 52811.879 25/03/17,01:38:42,00,07,1, 11.8,1,1, 0.560, 10420.574, 468.606, 52811.879 25/03/17,01:38:42,01,07,1, 11.8,1,1, 0.560, 10420.599, 468.607, 52811.808 25/03/17,01:38:42,02,07,1, 11.8,1,1, 0.560, 10420.619, 468.604, 52811.869 25/03/17,01:38:42,03,07,1, 11.8,1,1, 0.560, 10420.605, 468.611, 52811.887 25/03/17,01:38:42,04,07,1, 11.8,1,1, 0.560, 10420.612, 468.594, 52811.912 25/03/17,01:38:42,05,07,1, 11.8,1,1, 0.560, 10420.591, 468.592, 52811.980 25/03/17,01:38:42,06,07,1, 11.8,1,1, 0.560, 10420.603, 468.573, 52811.888 25/03/17,01:38:42,07,07,1, 11.8,1,1, 0.560, 10420.598, 468.604, 52811.908 25/03/17,01:38:42,08,07,1, 11.8,1,1, 0.560, 10420.574, 468.605, 52811.980 25/03/17,01:38:42,09,07,1, 11.8,1,1, 0.560, 10420.569, 468.600, 52811.918 25/03/17,01:38:42,10,07,1, 11.8,1,1, 0.560, 10420.568, 468.606, 52811.865 25/03/17,01:38:42,11,07,1, 11.8,1,1, 0.560, 10420.564, 468.630, 52812.000 25/03/17,01:38:42,12,07,1, 11.8,1,1, 0.560, 10420.566, 468.623, 52811.985 25/03/17,01:38:42,13,07,1, 11.8,1,1, 0.560, 10420.531, 468.625, 52811.933 25/03/17,01:38:42,14,07,1, 11.8,1,1, 0.560, 10420.558, 468.641, 52811.961 25/03/17,01:38:42,15,07,1, 11.8,1,1, 0.560, 10420.557, 468.631, 52811.968 25/03/17,01:38:42,16,07,1, 11.8,1,1, 0.560, 10420.545, 468.662, 52811.964 25/03/17,01:38:42,17,07,1, 11.8,1,1, 0.560, 10420.530, 468.669, 52811.885 25/03/17,01:38:42,18,07,1, 11.8,1,1, 0.560, 10420.527, 468.645, 52811.972 25/03/17,01:38:42,19,07,1, 11.8,1,1, 0.560, 10420.544, 468.658, 52812.088 25/03/17,01:38:43,00,08,1, 11.9,1,1, 0.558, 10420.541, 468.658, 52812.088 25/03/17,01:38:43,01,08,1, 11.9,1,1, 0.558, 10420.498, 468.656, 52811.937 25/03/17,01:38:43,02,08,1, 11.9,1,1, 0.558, 10420.499, 468.669, 52811.993 25/03/17,01:38:43,03,08,1, 11.9,1,1, 0.558, 10420.475, 468.665, 52811.989 25/03/17,01:38:43,04,08,1, 11.9,1,1, 0.558, 10420.505, 468.687, 52811.959 25/03/17,01:38:43,05,08,1, 11.9,1,1, 0.558, 10420.489, 468.688, 52812.086 25/03/17,01:38:43,06,08,1, 11.9,1,1, 0.558, 10420.487, 468.692, 52812.047 25/03/17,01:38:43,07,08,1, 11.9,1,1, 0.558, 10420.466, 468.703, 52812.069 25/03/17,01:38:43,08,08,1, 11.9,1,1, 0.558, 10420.488, 468.713, 52812.036 25/03/17,01:38:43,09,08,1, 11.9,1,1, 0.558, 10420.443, 468.737, 52812.013 25/03/17,01:38:43,10,08,1, 11.9,1,1, 0.558, 10420.467, 468.722, 52811.991 25/03/17,01:38:43,11,08,1, 11.9,1,1, 0.558, 10420.459, 468.746, 52812.082 25/03/17,01:38:43,12,08,1, 11.9,1,1, 0.558, 10420.435, 468.742, 52812.109 25/03/17,01:38:43,13,08,1, 11.9,1,1, 0.558, 10420.426, 468.762, 52812.094 25/03/17,01:38:43,14,08,1, 11.9,1,1, 0.558, 10420.440, 468.740, 52812.115 25/03/17,01:38:43,15,08,1, 11.9,1,1, 0.558, 10420.426, 468.772, 52812.127 25/03/17,01:38:43,16,08,1, 11.9,1,1, 0.558, 10420.413, 468.751, 52812.093 25/03/17,01:38:43,17,08,1, 11.9,1,1, 0.558, 10420.379, 468.789, 52812.112 25/03/17,01:38:43,18,08,1, 11.9,1,1, 0.558, 10420.409, 468.782, 52812.172 25/03/17,01:38:43,19,08,1, 11.9,1,1, 0.558, 10420.379, 468.800, 52812.100 25/03/17,01:38:44,00,07,1, 12.0,1,1, 0.559, 10420.374, 468.800, 52812.100 25/03/17,01:38:44,01,07,1, 12.0,1,1, 0.559, 10420.408, 468.827, 52812.126 25/03/17,01:38:44,02,07,1, 12.0,1,1, 0.559, 10420.383, 468.810, 52812.166 25/03/17,01:38:44,03,07,1, 12.0,1,1, 0.559, 10420.397, 468.811, 52812.130 25/03/17,01:38:44,04,07,1, 12.0,1,1, 0.559, 10420.382, 468.819, 52812.115 25/03/17,01:38:44,05,07,1, 12.0,1,1, 0.559, 10420.346, 468.846, 52812.174 25/03/17,01:38:44,06,07,1, 12.0,1,1, 0.559, 10420.356, 468.846, 52812.163 25/03/17,01:38:44,07,07,1, 12.0,1,1, 0.559, 10420.372, 468.848, 52812.236 25/03/17,01:38:44,08,07,1, 12.0,1,1, 0.559, 10420.349, 468.858, 52812.181 25/03/17,01:38:44,09,07,1, 12.0,1,1, 0.559, 10420.348, 468.877, 52812.152 25/03/17,01:38:44,10,07,1, 12.0,1,1, 0.559, 10420.344, 468.875, 52812.172 25/03/17,01:38:44,11,07,1, 12.0,1,1, 0.559, 10420.343, 468.875, 52812.233 25/03/17,01:38:44,12,07,1, 12.0,1,1, 0.559, 10420.329, 468.894, 52812.234 25/03/17,01:38:44,13,07,1, 12.0,1,1, 0.559, 10420.326, 468.894, 52812.254 25/03/17,01:38:44,14,07,1, 12.0,1,1, 0.559, 10420.319, 468.882, 52812.287 25/03/17,01:38:44,15,07,1, 12.0,1,1, 0.559, 10420.328, 468.894, 52812.261 25/03/17,01:38:44,16,07,1, 12.0,1,1, 0.559, 10420.299, 468.901, 52812.226 25/03/17,01:38:44,17,07,1, 12.0,1,1, 0.559, 10420.332, 468.924, 52812.270 25/03/17,01:38:44,18,07,1, 12.0,1,1, 0.559, 10420.308, 468.931, 52812.220 25/03/17,01:38:44,19,07,1, 12.0,1,1, 0.559, 10420.302, 468.940, 52812.311 25/03/17,01:38:45,00,08,1, 11.9,1,1, 0.558, 10420.299, 468.940, 52812.311 25/03/17,01:38:45,01,08,1, 11.9,1,1, 0.558, 10420.271, 468.958, 52812.275 25/03/17,01:38:45,02,08,1, 11.9,1,1, 0.558, 10420.282, 468.931, 52812.250 25/03/17,01:38:45,03,08,1, 11.9,1,1, 0.558, 10420.283, 468.952, 52812.231 25/03/17,01:38:45,04,08,1, 11.9,1,1, 0.558, 10420.292, 468.983, 52812.304 25/03/17,01:38:45,05,08,1, 11.9,1,1, 0.558, 10420.261, 468.957, 52812.239 25/03/17,01:38:45,06,08,1, 11.9,1,1, 0.558, 10420.258, 468.956, 52812.269 25/03/17,01:38:45,07,08,1, 11.9,1,1, 0.558, 10420.240, 468.954, 52812.306 25/03/17,01:38:45,08,08,1, 11.9,1,1, 0.558, 10420.255, 468.955, 52812.341 25/03/17,01:38:45,09,08,1, 11.9,1,1, 0.558, 10420.261, 468.953, 52812.285 25/03/17,01:38:45,10,08,1, 11.9,1,1, 0.558, 10420.245, 468.963, 52812.392 25/03/17,01:38:45,11,08,1, 11.9,1,1, 0.558, 10420.245, 468.974, 52812.305 25/03/17,01:38:45,12,08,1, 11.9,1,1, 0.558, 10420.213, 468.967, 52812.277 25/03/17,01:38:45,13,08,1, 11.9,1,1, 0.558, 10420.222, 468.980, 52812.397 25/03/17,01:38:45,14,08,1, 11.9,1,1, 0.558, 10420.231, 468.978, 52812.363 25/03/17,01:38:45,15,08,1, 11.9,1,1, 0.558, 10420.208, 469.007, 52812.354 25/03/17,01:38:45,16,08,1, 11.9,1,1, 0.558, 10420.219, 469.015, 52812.396 25/03/17,01:38:45,17,08,1, 11.9,1,1, 0.558, 10420.196, 469.002, 52812.370 25/03/17,01:38:45,18,08,1, 11.9,1,1, 0.558, 10420.195, 469.023, 52812.409 25/03/17,01:38:45,19,08,1, 11.9,1,1, 0.558, 10420.207, 469.030, 52812.418 25/03/17,01:38:46,00,08,1, 11.9,1,1, 0.564, 10420.207, 469.030, 52812.418 25/03/17,01:38:46,01,08,1, 11.9,1,1, 0.564, 10420.192, 469.035, 52812.399 25/03/17,01:38:46,02,08,1, 11.9,1,1, 0.564, 10420.195, 469.029, 52812.363 25/03/17,01:38:46,03,08,1, 11.9,1,1, 0.564, 10420.188, 469.032, 52812.425 25/03/17,01:38:46,04,08,1, 11.9,1,1, 0.564, 10420.160, 469.057, 52812.408 25/03/17,01:38:46,05,08,1, 11.9,1,1, 0.564, 10420.150, 469.024, 52812.388 25/03/17,01:38:46,06,08,1, 11.9,1,1, 0.564, 10420.167, 469.064, 52812.487 25/03/17,01:38:46,07,08,1, 11.9,1,1, 0.564, 10420.169, 469.053, 52812.230 25/03/17,01:38:46,08,08,1, 11.9,1,1, 0.564, 10420.145, 469.057, 52812.408 25/03/17,01:38:46,09,08,1, 11.9,1,1, 0.564, 10420.142, 469.055, 52812.418 25/03/17,01:38:46,10,08,1, 11.9,1,1, 0.564, 10420.136, 469.067, 52812.516 25/03/17,01:38:46,11,08,1, 11.9,1,1, 0.564, 10420.155, 469.070, 52812.474 25/03/17,01:38:46,12,08,1, 11.9,1,1, 0.564, 10420.156, 469.089, 52812.432 25/03/17,01:38:46,13,08,1, 11.9,1,1, 0.564, 10420.123, 469.100, 52812.511 25/03/17,01:38:46,14,08,1, 11.9,1,1, 0.564, 10420.124, 469.085, 52812.545 25/03/17,01:38:46,15,08,1, 11.9,1,1, 0.564, 10420.116, 469.091, 52812.476 25/03/17,01:38:46,16,08,1, 11.9,1,1, 0.564, 10420.112, 469.089, 52812.551 25/03/17,01:38:46,17,08,1, 11.9,1,1, 0.564, 10420.102, 469.103, 52812.487 25/03/17,01:38:46,18,08,1, 11.9,1,1, 0.564, 10420.097, 469.105, 52812.518 25/03/17,01:38:46,19,08,1, 11.9,1,1, 0.564, 10420.089, 469.110, 52812.512 25/03/17,01:38:47,00,07,1, 11.9,1,1, 0.558, 10420.082, 469.110, 52812.512 25/03/17,01:38:47,01,07,1, 11.9,1,1, 0.558, 10420.100, 469.125, 52812.587 25/03/17,01:38:47,02,07,1, 11.9,1,1, 0.558, 10420.072, 469.090, 52812.553 25/03/17,01:38:47,03,07,1, 11.9,1,1, 0.558, 10420.101, 469.122, 52812.635 25/03/17,01:38:47,04,07,1, 11.9,1,1, 0.558, 10420.059, 469.116, 52812.520 25/03/17,01:38:47,05,07,1, 11.9,1,1, 0.558, 10420.059, 469.126, 52812.581 25/03/17,01:38:47,06,07,1, 11.9,1,1, 0.558, 10420.070, 469.137, 52812.578 25/03/17,01:38:47,07,07,1, 11.9,1,1, 0.558, 10420.070, 469.126, 52812.587 25/03/17,01:38:47,08,07,1, 11.9,1,1, 0.558, 10420.057, 469.137, 52812.619 25/03/17,01:38:47,09,07,1, 11.9,1,1, 0.558, 10420.056, 469.128, 52812.615 25/03/17,01:38:47,10,07,1, 11.9,1,1, 0.558, 10420.046, 469.152, 52812.588 25/03/17,01:38:47,11,07,1, 11.9,1,1, 0.558, 10420.061, 469.150, 52812.611 25/03/17,01:38:47,12,07,1, 11.9,1,1, 0.558, 10420.045, 469.135, 52812.622 25/03/17,01:38:47,13,07,1, 11.9,1,1, 0.558, 10420.048, 469.117, 52812.582 25/03/17,01:38:47,14,07,1, 11.9,1,1, 0.558, 10420.045, 469.150, 52812.655 25/03/17,01:38:47,15,07,1, 11.9,1,1, 0.558, 10420.039, 469.149, 52812.654 25/03/17,01:38:47,16,07,1, 11.9,1,1, 0.558, 10420.042, 469.157, 52812.606 25/03/17,01:38:47,17,07,1, 11.9,1,1, 0.558, 10420.037, 469.146, 52812.674 25/03/17,01:38:47,18,07,1, 11.9,1,1, 0.558, 10420.034, 469.171, 52812.680 25/03/17,01:38:47,19,07,1, 11.9,1,1, 0.558, 10420.033, 469.144, 52812.664 25/03/17,01:38:48,00,07,1, 11.9,1,1, 0.557, 10420.032, 469.144, 52812.664 25/03/17,01:38:48,01,07,1, 11.9,1,1, 0.557, 10420.025, 469.157, 52812.695 25/03/17,01:38:48,02,07,1, 11.9,1,1, 0.557, 10420.020, 469.160, 52812.718 25/03/17,01:38:48,03,07,1, 11.9,1,1, 0.557, 10420.021, 469.182, 52812.715 25/03/17,01:38:48,04,07,1, 11.9,1,1, 0.557, 10419.970, 469.183, 52812.809 25/03/17,01:38:48,05,07,1, 11.9,1,1, 0.557, 10420.025, 469.192, 52812.620 25/03/17,01:38:48,06,07,1, 11.9,1,1, 0.557, 10419.985, 469.187, 52812.792 25/03/17,01:38:48,07,07,1, 11.9,1,1, 0.557, 10420.035, 469.190, 52812.743 25/03/17,01:38:48,08,07,1, 11.9,1,1, 0.557, 10420.000, 469.180, 52812.680 25/03/17,01:38:48,09,07,1, 11.9,1,1, 0.557, 10419.994, 469.189, 52812.687 25/03/17,01:38:48,10,07,1, 11.9,1,1, 0.557, 10420.008, 469.181, 52812.737 25/03/17,01:38:48,11,07,1, 11.9,1,1, 0.557, 10419.985, 469.197, 52812.699 25/03/17,01:38:48,12,07,1, 11.9,1,1, 0.557, 10419.979, 469.199, 52812.648 25/03/17,01:38:48,13,07,1, 11.9,1,1, 0.557, 10419.972, 469.178, 52812.727 25/03/17,01:38:48,14,07,1, 11.9,1,1, 0.557, 10419.979, 469.199, 52812.735 25/03/17,01:38:48,15,07,1, 11.9,1,1, 0.557, 10419.978, 469.186, 52812.704 25/03/17,01:38:48,16,07,1, 11.9,1,1, 0.557, 10419.985, 469.211, 52812.775 25/03/17,01:38:48,17,07,1, 11.9,1,1, 0.557, 10420.015, 469.229, 52812.747 25/03/17,01:38:48,18,07,1, 11.9,1,1, 0.557, 10419.973, 469.188, 52812.802 25/03/17,01:38:48,19,07,1, 11.9,1,1, 0.557, 10419.996, 469.214, 52812.685 25/03/17,01:38:49,00,09,1, 11.9,1,1, 0.559, 10419.990, 469.214, 52812.685 25/03/17,01:38:49,01,09,1, 11.9,1,1, 0.559, 10419.985, 469.232, 52812.722 25/03/17,01:38:49,02,09,1, 11.9,1,1, 0.559, 10419.999, 469.242, 52812.809 25/03/17,01:38:49,03,09,1, 11.9,1,1, 0.559, 10419.954, 469.233, 52812.759 25/03/17,01:38:49,04,09,1, 11.9,1,1, 0.559, 10419.975, 469.236, 52812.725 25/03/17,01:38:49,05,09,1, 11.9,1,1, 0.559, 10419.952, 469.244, 52812.771 25/03/17,01:38:49,06,09,1, 11.9,1,1, 0.559, 10419.940, 469.236, 52812.716 25/03/17,01:38:49,07,09,1, 11.9,1,1, 0.559, 10419.958, 469.252, 52812.723 25/03/17,01:38:49,08,09,1, 11.9,1,1, 0.559, 10419.927, 469.268, 52812.817 25/03/17,01:38:49,09,09,1, 11.9,1,1, 0.559, 10419.941, 469.282, 52812.790 25/03/17,01:38:49,10,09,1, 11.9,1,1, 0.559, 10419.949, 469.303, 52812.830 25/03/17,01:38:49,11,09,1, 11.9,1,1, 0.559, 10419.936, 469.293, 52812.836 25/03/17,01:38:49,12,09,1, 11.9,1,1, 0.559, 10419.961, 469.297, 52812.802 25/03/17,01:38:49,13,09,1, 11.9,1,1, 0.559, 10419.929, 469.287, 52812.850 25/03/17,01:38:49,14,09,1, 11.9,1,1, 0.559, 10419.947, 469.306, 52812.795 25/03/17,01:38:49,15,09,1, 11.9,1,1, 0.559, 10419.930, 469.290, 52812.851 25/03/17,01:38:49,16,09,1, 11.9,1,1, 0.559, 10419.923, 469.324, 52812.808 25/03/17,01:38:49,17,09,1, 11.9,1,1, 0.559, 10419.936, 469.331, 52812.850 25/03/17,01:38:49,18,09,1, 11.9,1,1, 0.559, 10419.919, 469.315, 52812.838 25/03/17,01:38:49,19,09,1, 11.9,1,1, 0.559, 10419.919, 469.308, 52812.890 25/03/17,01:38:50,00,08,1, 11.9,1,1, 0.564, 10419.915, 469.308, 52812.890 25/03/17,01:38:50,01,08,1, 11.9,1,1, 0.564, 10419.927, 469.337, 52812.917 25/03/17,01:38:50,02,08,1, 11.9,1,1, 0.564, 10419.915, 469.323, 52812.872 25/03/17,01:38:50,03,08,1, 11.9,1,1, 0.564, 10419.931, 469.347, 52812.816 25/03/17,01:38:50,04,08,1, 11.9,1,1, 0.564, 10419.916, 469.346, 52812.849 25/03/17,01:38:50,05,08,1, 11.9,1,1, 0.564, 10419.886, 469.360, 52812.884 25/03/17,01:38:50,06,08,1, 11.9,1,1, 0.564, 10419.869, 469.356, 52812.873 25/03/17,01:38:50,07,08,1, 11.9,1,1, 0.564, 10419.878, 469.369, 52812.913 25/03/17,01:38:50,08,08,1, 11.9,1,1, 0.564, 10419.891, 469.404, 52812.878 25/03/17,01:38:50,09,08,1, 11.9,1,1, 0.564, 10419.877, 469.366, 52812.895 25/03/17,01:38:50,10,08,1, 11.9,1,1, 0.564, 10419.880, 469.386, 52812.873 25/03/17,01:38:50,11,08,1, 11.9,1,1, 0.564, 10419.874, 469.401, 52812.846 25/03/17,01:38:50,12,08,1, 11.9,1,1, 0.564, 10419.879, 469.410, 52812.962 25/03/17,01:38:50,13,08,1, 11.9,1,1, 0.564, 10419.835, 469.416, 52812.909 25/03/17,01:38:50,14,08,1, 11.9,1,1, 0.564, 10419.859, 469.421, 52812.853 25/03/17,01:38:50,15,08,1, 11.9,1,1, 0.564, 10419.858, 469.419, 52812.914 25/03/17,01:38:50,16,08,1, 11.9,1,1, 0.564, 10419.848, 469.423, 52812.826 25/03/17,01:38:50,17,08,1, 11.9,1,1, 0.564, 10419.845, 469.427, 52812.901 25/03/17,01:38:50,18,08,1, 11.9,1,1, 0.564, 10419.842, 469.440, 52812.918 25/03/17,01:38:50,19,08,1, 11.9,1,1, 0.564, 10419.824, 469.438, 52812.930 25/03/17,01:38:51,00,08,1, 11.9,1,1, 0.557, 10419.823, 469.438, 52812.930 25/03/17,01:38:51,01,08,1, 11.9,1,1, 0.557, 10419.814, 469.461, 52812.884 25/03/17,01:38:51,02,08,1, 11.9,1,1, 0.557, 10419.836, 469.481, 52812.892 25/03/17,01:38:51,03,08,1, 11.9,1,1, 0.557, 10419.815, 469.510, 52812.926 25/03/17,01:38:51,04,08,1, 11.9,1,1, 0.557, 10419.832, 469.513, 52812.971 25/03/17,01:38:51,05,08,1, 11.9,1,1, 0.557, 10419.804, 469.541, 52812.948 25/03/17,01:38:51,06,08,1, 11.9,1,1, 0.557, 10419.800, 469.518, 52812.902 25/03/17,01:38:51,07,08,1, 11.9,1,1, 0.557, 10419.806, 469.551, 52812.971 25/03/17,01:38:51,08,08,1, 11.9,1,1, 0.557, 10419.804, 469.563, 52812.942 25/03/17,01:38:51,09,08,1, 11.9,1,1, 0.557, 10419.756, 469.543, 52812.893 25/03/17,01:38:51,10,08,1, 11.9,1,1, 0.557, 10419.768, 469.548, 52812.987 25/03/17,01:38:51,11,08,1, 11.9,1,1, 0.557, 10419.777, 469.588, 52812.973 25/03/17,01:38:51,12,08,1, 11.9,1,1, 0.557, 10419.783, 469.602, 52812.889 25/03/17,01:38:51,13,08,1, 11.9,1,1, 0.557, 10419.749, 469.636, 52812.945 25/03/17,01:38:51,14,08,1, 11.9,1,1, 0.557, 10419.751, 469.609, 52812.950 25/03/17,01:38:51,15,08,1, 11.9,1,1, 0.557, 10419.751, 469.654, 52812.899 25/03/17,01:38:51,16,08,1, 11.9,1,1, 0.557, 10419.759, 469.647, 52812.950 25/03/17,01:38:51,17,08,1, 11.9,1,1, 0.557, 10419.738, 469.655, 52812.937 25/03/17,01:38:51,18,08,1, 11.9,1,1, 0.557, 10419.728, 469.658, 52812.895 25/03/17,01:38:51,19,08,1, 11.9,1,1, 0.557, 10419.725, 469.693, 52812.942 25/03/17,01:38:52,00,09,1, 11.9,1,1, 0.563, 10419.723, 469.693, 52812.942 25/03/17,01:38:52,01,09,1, 11.9,1,1, 0.563, 10419.733, 469.730, 52812.957 25/03/17,01:38:52,02,09,1, 11.9,1,1, 0.563, 10419.710, 469.723, 52812.934 25/03/17,01:38:52,03,09,1, 11.9,1,1, 0.563, 10419.715, 469.765, 52812.989 25/03/17,01:38:52,04,09,1, 11.9,1,1, 0.563, 10419.703, 469.775, 52813.014 25/03/17,01:38:52,05,09,1, 11.9,1,1, 0.563, 10419.686, 469.804, 52812.983 25/03/17,01:38:52,06,09,1, 11.9,1,1, 0.563, 10419.700, 469.789, 52812.930 25/03/17,01:38:52,07,09,1, 11.9,1,1, 0.563, 10419.667, 469.807, 52813.004 25/03/17,01:38:52,08,09,1, 11.9,1,1, 0.563, 10419.663, 469.826, 52812.942 25/03/17,01:38:52,09,09,1, 11.9,1,1, 0.563, 10419.682, 469.833, 52812.979 25/03/17,01:38:52,10,09,1, 11.9,1,1, 0.563, 10419.672, 469.833, 52812.984 25/03/17,01:38:52,11,09,1, 11.9,1,1, 0.563, 10419.664, 469.870, 52812.936 25/03/17,01:38:52,12,09,1, 11.9,1,1, 0.563, 10419.682, 469.885, 52812.956 25/03/17,01:38:52,13,09,1, 11.9,1,1, 0.563, 10419.648, 469.884, 52812.974 25/03/17,01:38:52,14,09,1, 11.9,1,1, 0.563, 10419.646, 469.897, 52812.921 25/03/17,01:38:52,15,09,1, 11.9,1,1, 0.563, 10419.636, 469.902, 52812.972 25/03/17,01:38:52,16,09,1, 11.9,1,1, 0.563, 10419.652, 469.922, 52812.983 25/03/17,01:38:52,17,09,1, 11.9,1,1, 0.563, 10419.628, 469.957, 52813.003 25/03/17,01:38:52,18,09,1, 11.9,1,1, 0.563, 10419.625, 469.983, 52813.011 25/03/17,01:38:52,19,09,1, 11.9,1,1, 0.563, 10419.613, 469.990, 52813.032 25/03/17,01:38:53,00,08,1, 11.9,1,1, 0.558, 10419.606, 469.990, 52813.032 25/03/17,01:38:53,01,08,1, 11.9,1,1, 0.558, 10419.609, 469.988, 52812.951 25/03/17,01:38:53,02,08,1, 11.9,1,1, 0.558, 10419.615, 470.033, 52812.917 25/03/17,01:38:53,03,08,1, 11.9,1,1, 0.558, 10419.590, 470.025, 52812.967 25/03/17,01:38:53,04,08,1, 11.9,1,1, 0.558, 10419.612, 470.043, 52812.901 25/03/17,01:38:53,05,08,1, 11.9,1,1, 0.558, 10419.595, 470.051, 52812.930 25/03/17,01:38:53,06,08,1, 11.9,1,1, 0.558, 10419.604, 470.074, 52812.922 25/03/17,01:38:53,07,08,1, 11.9,1,1, 0.558, 10419.579, 470.083, 52812.988 25/03/17,01:38:53,08,08,1, 11.9,1,1, 0.558, 10419.559, 470.104, 52812.953 25/03/17,01:38:53,09,08,1, 11.9,1,1, 0.558, 10419.562, 470.117, 52812.970 25/03/17,01:38:53,10,08,1, 11.9,1,1, 0.558, 10419.558, 470.140, 52812.941 25/03/17,01:38:53,11,08,1, 11.9,1,1, 0.558, 10419.563, 470.166, 52813.003 25/03/17,01:38:53,12,08,1, 11.9,1,1, 0.558, 10419.556, 470.174, 52813.022 25/03/17,01:38:53,13,08,1, 11.9,1,1, 0.558, 10419.538, 470.180, 52812.991 25/03/17,01:38:53,14,08,1, 11.9,1,1, 0.558, 10419.531, 470.202, 52812.950 25/03/17,01:38:53,15,08,1, 11.9,1,1, 0.558, 10419.553, 470.224, 52812.967 25/03/17,01:38:53,16,08,1, 11.9,1,1, 0.558, 10419.512, 470.204, 52812.913 25/03/17,01:38:53,17,08,1, 11.9,1,1, 0.558, 10419.530, 470.218, 52812.941 25/03/17,01:38:53,18,08,1, 11.9,1,1, 0.558, 10419.512, 470.251, 52813.025 25/03/17,01:38:53,19,08,1, 11.9,1,1, 0.558, 10419.517, 470.282, 52813.051 25/03/17,01:38:54,00,07,1, 11.9,1,1, 0.559, 10419.514, 470.282, 52813.051 25/03/17,01:38:54,01,07,1, 11.9,1,1, 0.559, 10419.495, 470.298, 52812.920 25/03/17,01:38:54,02,07,1, 11.9,1,1, 0.559, 10419.477, 470.303, 52812.962 25/03/17,01:38:54,03,07,1, 11.9,1,1, 0.559, 10419.463, 470.307, 52812.980 25/03/17,01:38:54,04,07,1, 11.9,1,1, 0.559, 10419.469, 470.333, 52812.891 25/03/17,01:38:54,05,07,1, 11.9,1,1, 0.559, 10419.461, 470.339, 52812.955 25/03/17,01:38:54,06,07,1, 11.9,1,1, 0.559, 10419.465, 470.368, 52812.984 25/03/17,01:38:54,07,07,1, 11.9,1,1, 0.559, 10419.453, 470.385, 52813.012 25/03/17,01:38:54,08,07,1, 11.9,1,1, 0.559, 10419.442, 470.388, 52812.912 25/03/17,01:38:54,09,07,1, 11.9,1,1, 0.559, 10419.453, 470.400, 52812.889 25/03/17,01:38:54,10,07,1, 11.9,1,1, 0.559, 10419.452, 470.408, 52812.898 25/03/17,01:38:54,11,07,1, 11.9,1,1, 0.559, 10419.417, 470.430, 52812.971 25/03/17,01:38:54,12,07,1, 11.9,1,1, 0.559, 10419.431, 470.406, 52812.934 25/03/17,01:38:54,13,07,1, 11.9,1,1, 0.559, 10419.425, 470.463, 52812.983 25/03/17,01:38:54,14,07,1, 11.9,1,1, 0.559, 10419.418, 470.447, 52812.875 25/03/17,01:38:54,15,07,1, 11.9,1,1, 0.559, 10419.436, 470.455, 52812.897 25/03/17,01:38:54,16,07,1, 11.9,1,1, 0.559, 10419.393, 470.482, 52812.879 25/03/17,01:38:54,17,07,1, 11.9,1,1, 0.559, 10419.402, 470.500, 52812.881 25/03/17,01:38:54,18,07,1, 11.9,1,1, 0.559, 10419.390, 470.475, 52812.875 25/03/17,01:38:54,19,07,1, 11.9,1,1, 0.559, 10419.397, 470.487, 52812.955 25/03/17,01:38:55,00,09,1, 11.9,1,1, 0.555, 10419.397, 470.487, 52812.955 25/03/17,01:38:55,01,09,1, 11.9,1,1, 0.555, 10419.367, 470.499, 52812.984 25/03/17,01:38:55,02,09,1, 11.9,1,1, 0.555, 10419.346, 470.539, 52812.952 25/03/17,01:38:55,03,09,1, 11.9,1,1, 0.555, 10419.355, 470.542, 52812.876 25/03/17,01:38:55,04,09,1, 11.9,1,1, 0.555, 10419.346, 470.540, 52812.935 25/03/17,01:38:55,05,09,1, 11.9,1,1, 0.555, 10419.366, 470.556, 52812.969 25/03/17,01:38:55,06,09,1, 11.9,1,1, 0.555, 10419.323, 470.578, 52812.933 25/03/17,01:38:55,07,09,1, 11.9,1,1, 0.555, 10419.325, 470.579, 52812.870 25/03/17,01:38:55,08,09,1, 11.9,1,1, 0.555, 10419.310, 470.593, 52812.894 25/03/17,01:38:55,09,09,1, 11.9,1,1, 0.555, 10419.313, 470.599, 52812.902 25/03/17,01:38:55,10,09,1, 11.9,1,1, 0.555, 10419.299, 470.599, 52812.919 25/03/17,01:38:55,11,09,1, 11.9,1,1, 0.555, 10419.285, 470.616, 52812.895 25/03/17,01:38:55,12,09,1, 11.9,1,1, 0.555, 10419.289, 470.621, 52812.908 25/03/17,01:38:55,13,09,1, 11.9,1,1, 0.555, 10419.290, 470.635, 52812.968 25/03/17,01:38:55,14,09,1, 11.9,1,1, 0.555, 10419.276, 470.608, 52812.936 25/03/17,01:38:55,15,09,1, 11.9,1,1, 0.555, 10419.265, 470.631, 52812.887 25/03/17,01:38:55,16,09,1, 11.9,1,1, 0.555, 10419.259, 470.628, 52812.861 25/03/17,01:38:55,17,09,1, 11.9,1,1, 0.555, 10419.245, 470.672, 52812.853 25/03/17,01:38:55,18,09,1, 11.9,1,1, 0.555, 10419.248, 470.650, 52812.813 25/03/17,01:38:55,19,09,1, 11.9,1,1, 0.555, 10419.235, 470.671, 52812.883 25/03/17,01:38:56,00,08,1, 11.9,1,1, 0.562, 10419.230, 470.671, 52812.883 25/03/17,01:38:56,01,08,1, 11.9,1,1, 0.562, 10419.199, 470.683, 52812.901 25/03/17,01:38:56,02,08,1, 11.9,1,1, 0.562, 10419.199, 470.662, 52812.831 25/03/17,01:38:56,03,08,1, 11.9,1,1, 0.562, 10419.208, 470.708, 52812.890 25/03/17,01:38:56,04,08,1, 11.9,1,1, 0.562, 10419.165, 470.720, 52812.863 25/03/17,01:38:56,05,08,1, 11.9,1,1, 0.562, 10419.171, 470.712, 52812.713 25/03/17,01:38:56,06,08,1, 11.9,1,1, 0.562, 10419.188, 470.739, 52812.862 25/03/17,01:38:56,07,08,1, 11.9,1,1, 0.562, 10419.183, 470.711, 52812.898 25/03/17,01:38:56,08,08,1, 11.9,1,1, 0.562, 10419.171, 470.737, 52812.876 25/03/17,01:38:56,09,08,1, 11.9,1,1, 0.562, 10419.171, 470.741, 52812.875 25/03/17,01:38:56,10,08,1, 11.9,1,1, 0.562, 10419.151, 470.760, 52812.880 25/03/17,01:38:56,11,08,1, 11.9,1,1, 0.562, 10419.128, 470.759, 52812.869 25/03/17,01:38:56,12,08,1, 11.9,1,1, 0.562, 10419.114, 470.748, 52812.896 25/03/17,01:38:56,13,08,1, 11.9,1,1, 0.562, 10419.128, 470.758, 52812.850 25/03/17,01:38:56,14,08,1, 11.9,1,1, 0.562, 10419.101, 470.788, 52812.861 25/03/17,01:38:56,15,08,1, 11.9,1,1, 0.562, 10419.090, 470.778, 52812.874 25/03/17,01:38:56,16,08,1, 11.9,1,1, 0.562, 10419.071, 470.778, 52812.850 25/03/17,01:38:56,17,08,1, 11.9,1,1, 0.562, 10419.083, 470.766, 52812.786 25/03/17,01:38:56,18,08,1, 11.9,1,1, 0.562, 10419.086, 470.787, 52812.841 25/03/17,01:38:56,19,08,1, 11.9,1,1, 0.562, 10419.049, 470.790, 52812.810 25/03/17,01:38:57,00,08,1, 12.0,1,1, 0.558, 10419.047, 470.790, 52812.810 25/03/17,01:38:57,01,08,1, 12.0,1,1, 0.558, 10419.043, 470.825, 52812.819 25/03/17,01:38:57,02,08,1, 12.0,1,1, 0.558, 10419.027, 470.823, 52813.006 25/03/17,01:38:57,03,08,1, 12.0,1,1, 0.558, 10419.014, 470.824, 52812.934 25/03/17,01:38:57,04,08,1, 12.0,1,1, 0.558, 10419.018, 470.852, 52812.969 25/03/17,01:38:57,05,08,1, 12.0,1,1, 0.558, 10418.992, 470.856, 52812.946 25/03/17,01:38:57,06,08,1, 12.0,1,1, 0.558, 10418.980, 470.844, 52812.770 25/03/17,01:38:57,07,08,1, 12.0,1,1, 0.558, 10418.988, 470.883, 52812.927 25/03/17,01:38:57,08,08,1, 12.0,1,1, 0.558, 10418.971, 470.860, 52812.958 25/03/17,01:38:57,09,08,1, 12.0,1,1, 0.558, 10418.937, 470.882, 52812.912 25/03/17,01:38:57,10,08,1, 12.0,1,1, 0.558, 10418.939, 470.882, 52812.934 25/03/17,01:38:57,11,08,1, 12.0,1,1, 0.558, 10418.919, 470.881, 52812.991 25/03/17,01:38:57,12,08,1, 12.0,1,1, 0.558, 10418.920, 470.906, 52812.921 25/03/17,01:38:57,13,08,1, 12.0,1,1, 0.558, 10418.929, 470.895, 52812.942 25/03/17,01:38:57,14,08,1, 12.0,1,1, 0.558, 10418.914, 470.901, 52812.920 25/03/17,01:38:57,15,08,1, 12.0,1,1, 0.558, 10418.871, 470.908, 52812.866 25/03/17,01:38:57,16,08,1, 12.0,1,1, 0.558, 10418.873, 470.936, 52812.942 25/03/17,01:38:57,17,08,1, 12.0,1,1, 0.558, 10418.859, 470.920, 52812.832 25/03/17,01:38:57,18,08,1, 12.0,1,1, 0.558, 10418.863, 470.923, 52812.887 25/03/17,01:38:57,19,08,1, 12.0,1,1, 0.558, 10418.837, 470.912, 52812.825 25/03/17,01:38:58,00,08,1, 11.9,1,1, 0.558, 10418.830, 470.912, 52812.825 25/03/17,01:38:58,01,08,1, 11.9,1,1, 0.558, 10418.824, 470.916, 52812.965 25/03/17,01:38:58,02,08,1, 11.9,1,1, 0.558, 10418.809, 470.943, 52812.902 25/03/17,01:38:58,03,08,1, 11.9,1,1, 0.558, 10418.808, 470.932, 52812.919 25/03/17,01:38:58,04,08,1, 11.9,1,1, 0.558, 10418.784, 470.950, 52812.842 25/03/17,01:38:58,05,08,1, 11.9,1,1, 0.558, 10418.766, 470.936, 52812.802 25/03/17,01:38:58,06,08,1, 11.9,1,1, 0.558, 10418.766, 470.946, 52812.833 25/03/17,01:38:58,07,08,1, 11.9,1,1, 0.558, 10418.749, 470.979, 52812.855 25/03/17,01:38:58,08,08,1, 11.9,1,1, 0.558, 10418.741, 470.974, 52812.839 25/03/17,01:38:58,09,08,1, 11.9,1,1, 0.558, 10418.731, 470.983, 52812.941 25/03/17,01:38:58,10,08,1, 11.9,1,1, 0.558, 10418.705, 470.986, 52812.864 25/03/17,01:38:58,11,08,1, 11.9,1,1, 0.558, 10418.692, 470.959, 52812.846 25/03/17,01:38:58,12,08,1, 11.9,1,1, 0.558, 10418.685, 470.992, 52812.913 25/03/17,01:38:58,13,08,1, 11.9,1,1, 0.558, 10418.704, 470.980, 52812.718 25/03/17,01:38:58,14,08,1, 11.9,1,1, 0.558, 10418.667, 470.975, 52812.865 25/03/17,01:38:58,15,08,1, 11.9,1,1, 0.558, 10418.664, 470.992, 52812.837 25/03/17,01:38:58,16,08,1, 11.9,1,1, 0.558, 10418.644, 470.984, 52812.912 25/03/17,01:38:58,17,08,1, 11.9,1,1, 0.558, 10418.664, 470.971, 52812.852 25/03/17,01:38:58,18,08,1, 11.9,1,1, 0.558, 10418.651, 470.984, 52812.808 25/03/17,01:38:58,19,08,1, 11.9,1,1, 0.558, 10418.593, 470.994, 52812.850 25/03/17,01:38:59,00,08,1, 11.9,1,1, 0.556, 10418.588, 470.994, 52812.850 25/03/17,01:38:59,01,08,1, 11.9,1,1, 0.556, 10418.597, 471.004, 52812.939 25/03/17,01:38:59,02,08,1, 11.9,1,1, 0.556, 10418.567, 471.013, 52812.888 25/03/17,01:38:59,03,08,1, 11.9,1,1, 0.556, 10418.553, 471.027, 52812.866 25/03/17,01:38:59,04,08,1, 11.9,1,1, 0.556, 10418.576, 471.017, 52812.947 25/03/17,01:38:59,05,08,1, 11.9,1,1, 0.556, 10418.548, 471.030, 52812.817 25/03/17,01:38:59,06,08,1, 11.9,1,1, 0.556, 10418.533, 471.035, 52812.853 25/03/17,01:38:59,07,08,1, 11.9,1,1, 0.556, 10418.524, 471.025, 52812.876 25/03/17,01:38:59,08,08,1, 11.9,1,1, 0.556, 10418.536, 471.022, 52812.851 25/03/17,01:38:59,09,08,1, 11.9,1,1, 0.556, 10418.504, 471.016, 52812.825 25/03/17,01:38:59,10,08,1, 11.9,1,1, 0.556, 10418.479, 471.028, 52812.847 25/03/17,01:38:59,11,08,1, 11.9,1,1, 0.556, 10418.485, 471.042, 52812.919 25/03/17,01:38:59,12,08,1, 11.9,1,1, 0.556, 10418.446, 471.036, 52812.871 25/03/17,01:38:59,13,08,1, 11.9,1,1, 0.556, 10418.460, 471.023, 52812.886 25/03/17,01:38:59,14,08,1, 11.9,1,1, 0.556, 10418.450, 471.023, 52812.845 25/03/17,01:38:59,15,08,1, 11.9,1,1, 0.556, 10418.450, 471.024, 52812.873 25/03/17,01:38:59,16,08,1, 11.9,1,1, 0.556, 10418.438, 471.023, 52812.902 25/03/17,01:38:59,17,08,1, 11.9,1,1, 0.556, 10418.430, 471.015, 52812.864 25/03/17,01:38:59,18,08,1, 11.9,1,1, 0.556, 10418.398, 471.010, 52812.875 25/03/17,01:38:59,19,08,1, 11.9,1,1, 0.556, 10418.419, 471.014, 52812.835 25/03/17,01:39:00,00,08,1, 12.0,1,1, 0.561, 10418.413, 471.014, 52812.835 25/03/17,01:39:00,01,08,1, 12.0,1,1, 0.561, 10418.405, 471.015, 52812.821 25/03/17,01:39:00,02,08,1, 12.0,1,1, 0.561, 10418.385, 471.045, 52812.800 25/03/17,01:39:00,03,08,1, 12.0,1,1, 0.561, 10418.362, 471.003, 52812.688 25/03/17,01:39:00,04,08,1, 12.0,1,1, 0.561, 10418.366, 471.037, 52812.798 25/03/17,01:39:00,05,08,1, 12.0,1,1, 0.561, 10418.331, 471.038, 52812.781 25/03/17,01:39:00,06,08,1, 12.0,1,1, 0.561, 10418.325, 471.031, 52812.717 25/03/17,01:39:00,07,08,1, 12.0,1,1, 0.561, 10418.319, 471.018, 52812.718 25/03/17,01:39:00,08,08,1, 12.0,1,1, 0.561, 10418.295, 471.027, 52812.799 25/03/17,01:39:00,09,08,1, 12.0,1,1, 0.561, 10418.313, 471.009, 52812.763 25/03/17,01:39:00,10,08,1, 12.0,1,1, 0.561, 10418.281, 471.022, 52812.801 25/03/17,01:39:00,11,08,1, 12.0,1,1, 0.561, 10418.305, 471.036, 52812.747 25/03/17,01:39:00,12,08,1, 12.0,1,1, 0.561, 10418.262, 471.024, 52812.796 25/03/17,01:39:00,13,08,1, 12.0,1,1, 0.561, 10418.272, 470.997, 52812.690 25/03/17,01:39:00,14,08,1, 12.0,1,1, 0.561, 10418.252, 470.987, 52812.754 25/03/17,01:39:00,15,08,1, 12.0,1,1, 0.561, 10418.237, 470.976, 52812.728 25/03/17,01:39:00,16,08,1, 12.0,1,1, 0.561, 10418.213, 470.983, 52812.776 25/03/17,01:39:00,17,08,1, 12.0,1,1, 0.561, 10418.230, 471.004, 52812.796 25/03/17,01:39:00,18,08,1, 12.0,1,1, 0.561, 10418.235, 470.991, 52812.776 25/03/17,01:39:00,19,08,1, 12.0,1,1, 0.561, 10418.198, 470.994, 52812.768 25/03/17,01:39:01,00,08,1, 11.9,1,1, 0.560, 10418.196, 470.994, 52812.768 25/03/17,01:39:01,01,08,1, 11.9,1,1, 0.560, 10418.204, 471.000, 52812.784 25/03/17,01:39:01,02,08,1, 11.9,1,1, 0.560, 10418.208, 470.984, 52812.755 25/03/17,01:39:01,03,08,1, 11.9,1,1, 0.560, 10418.154, 470.995, 52812.854 25/03/17,01:39:01,04,08,1, 11.9,1,1, 0.560, 10418.174, 471.007, 52812.844 25/03/17,01:39:01,05,08,1, 11.9,1,1, 0.560, 10418.181, 470.967, 52812.708 25/03/17,01:39:01,06,08,1, 11.9,1,1, 0.560, 10418.150, 470.985, 52812.735 25/03/17,01:39:01,07,08,1, 11.9,1,1, 0.560, 10418.162, 470.958, 52812.718 25/03/17,01:39:01,08,08,1, 11.9,1,1, 0.560, 10418.157, 470.951, 52812.721 25/03/17,01:39:01,09,08,1, 11.9,1,1, 0.560, 10418.147, 470.973, 52812.780 25/03/17,01:39:01,10,08,1, 11.9,1,1, 0.560, 10418.163, 470.925, 52812.770 25/03/17,01:39:01,11,08,1, 11.9,1,1, 0.560, 10418.135, 470.948, 52812.783 25/03/17,01:39:01,12,08,1, 11.9,1,1, 0.560, 10418.119, 470.937, 52812.794 25/03/17,01:39:01,13,08,1, 11.9,1,1, 0.560, 10418.130, 470.927, 52812.711 25/03/17,01:39:01,14,08,1, 11.9,1,1, 0.560, 10418.139, 470.948, 52812.710 25/03/17,01:39:01,15,08,1, 11.9,1,1, 0.560, 10418.101, 470.930, 52812.729 25/03/17,01:39:01,16,08,1, 11.9,1,1, 0.560, 10418.116, 470.944, 52812.792 25/03/17,01:39:01,17,08,1, 11.9,1,1, 0.560, 10418.107, 470.923, 52812.810 25/03/17,01:39:01,18,08,1, 11.9,1,1, 0.560, 10418.114, 470.917, 52812.808 25/03/17,01:39:01,19,08,1, 11.9,1,1, 0.560, 10418.106, 470.940, 52812.726 25/03/17,01:39:02,00,08,1, 11.9,1,1, 0.557, 10418.104, 470.940, 52812.726 25/03/17,01:39:02,01,08,1, 11.9,1,1, 0.557, 10418.092, 470.931, 52812.709 25/03/17,01:39:02,02,08,1, 11.9,1,1, 0.557, 10418.094, 470.915, 52812.691 25/03/17,01:39:02,03,08,1, 11.9,1,1, 0.557, 10418.093, 470.908, 52812.750 25/03/17,01:39:02,04,08,1, 11.9,1,1, 0.557, 10418.073, 470.921, 52812.763 25/03/17,01:39:02,05,08,1, 11.9,1,1, 0.557, 10418.081, 470.907, 52812.761 25/03/17,01:39:02,06,08,1, 11.9,1,1, 0.557, 10418.082, 470.903, 52812.736 25/03/17,01:39:02,07,08,1, 11.9,1,1, 0.557, 10418.081, 470.925, 52812.798 25/03/17,01:39:02,08,08,1, 11.9,1,1, 0.557, 10418.072, 470.902, 52812.803 25/03/17,01:39:02,09,08,1, 11.9,1,1, 0.557, 10418.057, 470.909, 52812.754 25/03/17,01:39:02,10,08,1, 11.9,1,1, 0.557, 10418.059, 470.924, 52812.746 25/03/17,01:39:02,11,08,1, 11.9,1,1, 0.557, 10418.069, 470.893, 52812.765 25/03/17,01:39:02,12,08,1, 11.9,1,1, 0.557, 10418.033, 470.907, 52812.814 25/03/17,01:39:02,13,08,1, 11.9,1,1, 0.557, 10418.062, 470.934, 52812.797 25/03/17,01:39:02,14,08,1, 11.9,1,1, 0.557, 10418.048, 470.906, 52812.719 25/03/17,01:39:02,15,08,1, 11.9,1,1, 0.557, 10418.057, 470.907, 52812.662 25/03/17,01:39:02,16,08,1, 11.9,1,1, 0.557, 10418.059, 470.917, 52812.726 25/03/17,01:39:02,17,08,1, 11.9,1,1, 0.557, 10418.047, 470.912, 52812.721 25/03/17,01:39:02,18,08,1, 11.9,1,1, 0.557, 10418.043, 470.911, 52812.791 25/03/17,01:39:02,19,08,1, 11.9,1,1, 0.557, 10418.032, 470.910, 52812.767 25/03/17,01:39:03,00,08,1, 11.9,1,1, 0.560, 10418.029, 470.910, 52812.767 25/03/17,01:39:03,01,08,1, 11.9,1,1, 0.560, 10418.048, 470.898, 52812.705 25/03/17,01:39:03,02,08,1, 11.9,1,1, 0.560, 10418.039, 470.892, 52812.690 25/03/17,01:39:03,03,08,1, 11.9,1,1, 0.560, 10418.033, 470.933, 52812.752 25/03/17,01:39:03,04,08,1, 11.9,1,1, 0.560, 10418.034, 470.915, 52812.730 25/03/17,01:39:03,05,08,1, 11.9,1,1, 0.560, 10418.041, 470.921, 52812.734 25/03/17,01:39:03,06,08,1, 11.9,1,1, 0.560, 10418.009, 470.927, 52812.754 25/03/17,01:39:03,07,08,1, 11.9,1,1, 0.560, 10418.040, 470.930, 52812.706 25/03/17,01:39:03,08,08,1, 11.9,1,1, 0.560, 10418.023, 470.943, 52812.661 25/03/17,01:39:03,09,08,1, 11.9,1,1, 0.560, 10418.030, 470.939, 52812.720 25/03/17,01:39:03,10,08,1, 11.9,1,1, 0.560, 10418.017, 470.948, 52812.730 25/03/17,01:39:03,11,08,1, 11.9,1,1, 0.560, 10418.027, 470.920, 52812.710 25/03/17,01:39:03,12,08,1, 11.9,1,1, 0.560, 10418.031, 470.950, 52812.721 25/03/17,01:39:03,13,08,1, 11.9,1,1, 0.560, 10418.042, 470.965, 52812.825 25/03/17,01:39:03,14,08,1, 11.9,1,1, 0.560, 10418.025, 470.954, 52812.739 25/03/17,01:39:03,15,08,1, 11.9,1,1, 0.560, 10417.999, 470.958, 52812.695 25/03/17,01:39:03,16,08,1, 11.9,1,1, 0.560, 10418.009, 470.971, 52812.766 25/03/17,01:39:03,17,08,1, 11.9,1,1, 0.560, 10418.012, 470.939, 52812.718 25/03/17,01:39:03,18,08,1, 11.9,1,1, 0.560, 10418.022, 470.937, 52812.777 25/03/17,01:39:03,19,08,1, 11.9,1,1, 0.560, 10418.007, 470.956, 52812.658 25/03/17,01:39:04,00,09,1, 12.0,1,1, 0.561, 10418.004, 470.956, 52812.658 25/03/17,01:39:04,01,09,1, 12.0,1,1, 0.561, 10417.998, 470.950, 52812.675 25/03/17,01:39:04,02,09,1, 12.0,1,1, 0.561, 10418.002, 470.974, 52812.641 25/03/17,01:39:04,03,09,1, 12.0,1,1, 0.561, 10417.983, 470.946, 52812.729 25/03/17,01:39:04,04,09,1, 12.0,1,1, 0.561, 10417.992, 470.975, 52812.677 25/03/17,01:39:04,05,09,1, 12.0,1,1, 0.561, 10417.990, 470.981, 52812.675 25/03/17,01:39:04,06,09,1, 12.0,1,1, 0.561, 10418.001, 470.991, 52812.718 25/03/17,01:39:04,07,09,1, 12.0,1,1, 0.561, 10417.994, 471.001, 52812.703 25/03/17,01:39:04,08,09,1, 12.0,1,1, 0.561, 10418.028, 471.015, 52812.723 25/03/17,01:39:04,09,09,1, 12.0,1,1, 0.561, 10417.995, 471.011, 52812.753 25/03/17,01:39:04,10,09,1, 12.0,1,1, 0.561, 10417.985, 470.994, 52812.708 25/03/17,01:39:04,11,09,1, 12.0,1,1, 0.561, 10418.015, 470.997, 52812.740 25/03/17,01:39:04,12,09,1, 12.0,1,1, 0.561, 10417.989, 471.008, 52812.738 25/03/17,01:39:04,13,09,1, 12.0,1,1, 0.561, 10417.979, 471.023, 52812.729 25/03/17,01:39:04,14,09,1, 12.0,1,1, 0.561, 10417.974, 470.994, 52812.703 25/03/17,01:39:04,15,09,1, 12.0,1,1, 0.561, 10418.012, 470.989, 52812.718 25/03/17,01:39:04,16,09,1, 12.0,1,1, 0.561, 10417.981, 471.002, 52812.703 25/03/17,01:39:04,17,09,1, 12.0,1,1, 0.561, 10417.969, 471.022, 52812.747 25/03/17,01:39:04,18,09,1, 12.0,1,1, 0.561, 10417.965, 470.992, 52812.700 25/03/17,01:39:04,19,09,1, 12.0,1,1, 0.561, 10417.958, 470.981, 52812.693 25/03/17,01:39:05,00,09,1, 11.9,1,1, 0.557, 10417.954, 470.981, 52812.693 25/03/17,01:39:05,01,09,1, 11.9,1,1, 0.557, 10417.985, 471.001, 52812.658 25/03/17,01:39:05,02,09,1, 11.9,1,1, 0.557, 10417.964, 471.015, 52812.631 25/03/17,01:39:05,03,09,1, 11.9,1,1, 0.557, 10417.946, 471.018, 52812.722 25/03/17,01:39:05,04,09,1, 11.9,1,1, 0.557, 10417.958, 471.028, 52812.655 25/03/17,01:39:05,05,09,1, 11.9,1,1, 0.557, 10417.962, 471.026, 52812.624 25/03/17,01:39:05,06,09,1, 11.9,1,1, 0.557, 10417.955, 471.017, 52812.538 25/03/17,01:39:05,07,09,1, 11.9,1,1, 0.557, 10417.943, 471.031, 52812.708 25/03/17,01:39:05,08,09,1, 11.9,1,1, 0.557, 10417.931, 471.017, 52812.665 25/03/17,01:39:05,09,09,1, 11.9,1,1, 0.557, 10417.939, 471.008, 52812.620 25/03/17,01:39:05,10,09,1, 11.9,1,1, 0.557, 10417.984, 470.995, 52812.644 25/03/17,01:39:05,11,09,1, 11.9,1,1, 0.557, 10417.944, 471.014, 52812.754 25/03/17,01:39:05,12,09,1, 11.9,1,1, 0.557, 10417.970, 471.000, 52812.621 25/03/17,01:39:05,13,09,1, 11.9,1,1, 0.557, 10417.948, 471.014, 52812.651 25/03/17,01:39:05,14,09,1, 11.9,1,1, 0.557, 10417.958, 471.013, 52812.623 25/03/17,01:39:05,15,09,1, 11.9,1,1, 0.557, 10417.945, 471.012, 52812.631 25/03/17,01:39:05,16,09,1, 11.9,1,1, 0.557, 10417.973, 471.029, 52812.626 25/03/17,01:39:05,17,09,1, 11.9,1,1, 0.557, 10417.952, 471.025, 52812.583 25/03/17,01:39:05,18,09,1, 11.9,1,1, 0.557, 10417.950, 471.011, 52812.695 25/03/17,01:39:05,19,09,1, 11.9,1,1, 0.557, 10417.945, 471.044, 52812.680 25/03/17,01:39:06,00,08,1, 11.8,1,1, 0.555, 10417.937, 471.044, 52812.680 25/03/17,01:39:06,01,08,1, 11.8,1,1, 0.555, 10417.922, 471.048, 52812.718 25/03/17,01:39:06,02,08,1, 11.8,1,1, 0.555, 10417.970, 471.024, 52812.603 25/03/17,01:39:06,03,08,1, 11.8,1,1, 0.555, 10417.961, 471.034, 52812.720 25/03/17,01:39:06,04,08,1, 11.8,1,1, 0.555, 10417.946, 471.049, 52812.682 25/03/17,01:39:06,05,08,1, 11.8,1,1, 0.555, 10417.951, 471.055, 52812.598 25/03/17,01:39:06,06,08,1, 11.8,1,1, 0.555, 10417.940, 471.034, 52812.701 25/03/17,01:39:06,07,08,1, 11.8,1,1, 0.555, 10417.946, 471.057, 52812.713 25/03/17,01:39:06,08,08,1, 11.8,1,1, 0.555, 10417.926, 471.042, 52812.621 25/03/17,01:39:06,09,08,1, 11.8,1,1, 0.555, 10417.952, 471.034, 52812.569 25/03/17,01:39:06,10,08,1, 11.8,1,1, 0.555, 10417.957, 471.044, 52812.617 25/03/17,01:39:06,11,08,1, 11.8,1,1, 0.555, 10417.926, 471.047, 52812.657 25/03/17,01:39:06,12,08,1, 11.8,1,1, 0.555, 10417.915, 471.044, 52812.658 25/03/17,01:39:06,13,08,1, 11.8,1,1, 0.555, 10417.934, 471.060, 52812.770 25/03/17,01:39:06,14,08,1, 11.8,1,1, 0.555, 10417.906, 471.084, 52812.988 25/03/17,01:39:06,15,08,1, 11.8,1,1, 0.555, 10417.946, 471.072, 52812.630 25/03/17,01:39:06,16,08,1, 11.8,1,1, 0.555, 10417.929, 471.060, 52812.677 25/03/17,01:39:06,17,08,1, 11.8,1,1, 0.555, 10417.947, 471.058, 52812.688 25/03/17,01:39:06,18,08,1, 11.8,1,1, 0.555, 10417.945, 471.066, 52812.621 25/03/17,01:39:06,19,08,1, 11.8,1,1, 0.555, 10417.914, 471.068, 52812.643 25/03/17,01:39:07,00,08,1, 11.9,1,1, 0.561, 10417.912, 471.068, 52812.643 25/03/17,01:39:07,01,08,1, 11.9,1,1, 0.561, 10417.925, 471.031, 52812.595 25/03/17,01:39:07,02,08,1, 11.9,1,1, 0.561, 10417.925, 471.035, 52812.662 25/03/17,01:39:07,03,08,1, 11.9,1,1, 0.561, 10417.940, 471.035, 52812.647 25/03/17,01:39:07,04,08,1, 11.9,1,1, 0.561, 10417.943, 471.040, 52812.609 25/03/17,01:39:07,05,08,1, 11.9,1,1, 0.561, 10417.908, 471.056, 52812.661 25/03/17,01:39:07,06,08,1, 11.9,1,1, 0.561, 10417.947, 471.023, 52812.614 25/03/17,01:39:07,07,08,1, 11.9,1,1, 0.561, 10417.926, 471.044, 52812.679 25/03/17,01:39:07,08,08,1, 11.9,1,1, 0.561, 10417.944, 471.047, 52812.654 25/03/17,01:39:07,09,08,1, 11.9,1,1, 0.561, 10417.916, 471.042, 52812.608 25/03/17,01:39:07,10,08,1, 11.9,1,1, 0.561, 10417.920, 471.039, 52812.594 25/03/17,01:39:07,11,08,1, 11.9,1,1, 0.561, 10417.943, 471.032, 52812.594 25/03/17,01:39:07,12,08,1, 11.9,1,1, 0.561, 10417.927, 471.050, 52812.604 25/03/17,01:39:07,13,08,1, 11.9,1,1, 0.561, 10417.921, 471.023, 52812.588 25/03/17,01:39:07,14,08,1, 11.9,1,1, 0.561, 10417.932, 471.036, 52812.544 25/03/17,01:39:07,15,08,1, 11.9,1,1, 0.561, 10417.932, 471.009, 52812.625 25/03/17,01:39:07,16,08,1, 11.9,1,1, 0.561, 10417.912, 470.993, 52812.536 25/03/17,01:39:07,17,08,1, 11.9,1,1, 0.561, 10417.923, 471.010, 52812.639 25/03/17,01:39:07,18,08,1, 11.9,1,1, 0.561, 10417.907, 471.006, 52812.605 25/03/17,01:39:07,19,08,1, 11.9,1,1, 0.561, 10417.907, 471.005, 52812.595 25/03/17,01:39:08,00,08,1, 11.9,1,1, 0.560, 10417.904, 471.005, 52812.595 25/03/17,01:39:08,01,08,1, 11.9,1,1, 0.560, 10417.907, 470.990, 52812.628 25/03/17,01:39:08,02,08,1, 11.9,1,1, 0.560, 10417.905, 470.994, 52812.607 25/03/17,01:39:08,03,08,1, 11.9,1,1, 0.560, 10417.894, 471.012, 52812.597 25/03/17,01:39:08,04,08,1, 11.9,1,1, 0.560, 10417.875, 471.016, 52812.623 25/03/17,01:39:08,05,08,1, 11.9,1,1, 0.560, 10417.910, 471.003, 52812.599 25/03/17,01:39:08,06,08,1, 11.9,1,1, 0.560, 10417.874, 470.983, 52812.591 25/03/17,01:39:08,07,08,1, 11.9,1,1, 0.560, 10417.874, 470.968, 52812.609 25/03/17,01:39:08,08,08,1, 11.9,1,1, 0.560, 10417.897, 470.967, 52812.585 25/03/17,01:39:08,09,08,1, 11.9,1,1, 0.560, 10417.878, 470.964, 52812.637 25/03/17,01:39:08,10,08,1, 11.9,1,1, 0.560, 10417.892, 470.970, 52812.560 25/03/17,01:39:08,11,08,1, 11.9,1,1, 0.560, 10417.895, 470.961, 52812.516 25/03/17,01:39:08,12,08,1, 11.9,1,1, 0.560, 10417.871, 470.940, 52812.543 25/03/17,01:39:08,13,08,1, 11.9,1,1, 0.560, 10417.859, 470.927, 52812.595 25/03/17,01:39:08,14,08,1, 11.9,1,1, 0.560, 10417.879, 470.936, 52812.607 25/03/17,01:39:08,15,08,1, 11.9,1,1, 0.560, 10417.870, 470.912, 52812.581 25/03/17,01:39:08,16,08,1, 11.9,1,1, 0.560, 10417.850, 470.921, 52812.522 25/03/17,01:39:08,17,08,1, 11.9,1,1, 0.560, 10417.845, 470.904, 52812.488 25/03/17,01:39:08,18,08,1, 11.9,1,1, 0.560, 10417.856, 470.922, 52812.575 25/03/17,01:39:08,19,08,1, 11.9,1,1, 0.560, 10417.864, 470.925, 52812.515 25/03/17,01:39:09,00,09,1, 11.9,1,1, 0.562, 10417.862, 470.925, 52812.515 25/03/17,01:39:09,01,09,1, 11.9,1,1, 0.562, 10417.853, 470.915, 52812.571 25/03/17,01:39:09,02,09,1, 11.9,1,1, 0.562, 10417.847, 470.897, 52812.553 25/03/17,01:39:09,03,09,1, 11.9,1,1, 0.562, 10417.856, 470.896, 52812.592 25/03/17,01:39:09,04,09,1, 11.9,1,1, 0.562, 10417.842, 470.898, 52812.607 25/03/17,01:39:09,05,09,1, 11.9,1,1, 0.562, 10417.820, 470.899, 52812.562 25/03/17,01:39:09,06,09,1, 11.9,1,1, 0.562, 10417.835, 470.877, 52812.538 25/03/17,01:39:09,07,09,1, 11.9,1,1, 0.562, 10417.833, 470.879, 52812.577 25/03/17,01:39:09,08,09,1, 11.9,1,1, 0.562, 10417.837, 470.869, 52812.563 25/03/17,01:39:09,09,09,1, 11.9,1,1, 0.562, 10417.808, 470.845, 52812.516 25/03/17,01:39:09,10,09,1, 11.9,1,1, 0.562, 10417.854, 470.882, 52812.636 25/03/17,01:39:09,11,09,1, 11.9,1,1, 0.562, 10417.836, 470.850, 52812.481 25/03/17,01:39:09,12,09,1, 11.9,1,1, 0.562, 10417.814, 470.864, 52812.612 25/03/17,01:39:09,13,09,1, 11.9,1,1, 0.562, 10417.815, 470.844, 52812.549 25/03/17,01:39:09,14,09,1, 11.9,1,1, 0.562, 10417.799, 470.854, 52812.576 25/03/17,01:39:09,15,09,1, 11.9,1,1, 0.562, 10417.795, 470.841, 52812.584 25/03/17,01:39:09,16,09,1, 11.9,1,1, 0.562, 10417.792, 470.824, 52812.583 25/03/17,01:39:09,17,09,1, 11.9,1,1, 0.562, 10417.793, 470.800, 52812.547 25/03/17,01:39:09,18,09,1, 11.9,1,1, 0.562, 10417.768, 470.800, 52812.522 25/03/17,01:39:09,19,09,1, 11.9,1,1, 0.562, 10417.800, 470.818, 52812.612 25/03/17,01:39:10,00,09,1, 11.9,1,1, 0.563, 10417.795, 470.818, 52812.612 25/03/17,01:39:10,01,09,1, 11.9,1,1, 0.563, 10417.795, 470.804, 52812.550 25/03/17,01:39:10,02,09,1, 11.9,1,1, 0.563, 10417.782, 470.823, 52812.617 25/03/17,01:39:10,03,09,1, 11.9,1,1, 0.563, 10417.787, 470.809, 52812.601 25/03/17,01:39:10,04,09,1, 11.9,1,1, 0.563, 10417.784, 470.804, 52812.618 25/03/17,01:39:10,05,09,1, 11.9,1,1, 0.563, 10417.772, 470.797, 52812.569 25/03/17,01:39:10,06,09,1, 11.9,1,1, 0.563, 10417.790, 470.786, 52812.553 25/03/17,01:39:10,07,09,1, 11.9,1,1, 0.563, 10417.785, 470.794, 52812.585 25/03/17,01:39:10,08,09,1, 11.9,1,1, 0.563, 10417.789, 470.801, 52812.622 25/03/17,01:39:10,09,09,1, 11.9,1,1, 0.563, 10417.769, 470.798, 52812.562 25/03/17,01:39:10,10,09,1, 11.9,1,1, 0.563, 10417.741, 470.773, 52812.549 25/03/17,01:39:10,11,09,1, 11.9,1,1, 0.563, 10417.746, 470.783, 52812.545 25/03/17,01:39:10,12,09,1, 11.9,1,1, 0.563, 10417.743, 470.779, 52812.597 25/03/17,01:39:10,13,09,1, 11.9,1,1, 0.563, 10417.744, 470.781, 52812.584 25/03/17,01:39:10,14,09,1, 11.9,1,1, 0.563, 10417.776, 470.806, 52812.633 25/03/17,01:39:10,15,09,1, 11.9,1,1, 0.563, 10417.736, 470.813, 52812.653 25/03/17,01:39:10,16,09,1, 11.9,1,1, 0.563, 10417.740, 470.798, 52812.603 25/03/17,01:39:10,17,09,1, 11.9,1,1, 0.563, 10417.757, 470.792, 52812.609 25/03/17,01:39:10,18,09,1, 11.9,1,1, 0.563, 10417.755, 470.794, 52812.594 25/03/17,01:39:10,19,09,1, 11.9,1,1, 0.563, 10417.754, 470.794, 52812.592 25/03/17,01:39:11,00,09,1, 11.9,1,1, 0.562, 10417.753, 470.794, 52812.592 25/03/17,01:39:11,01,09,1, 11.9,1,1, 0.562, 10417.770, 470.806, 52812.586 25/03/17,01:39:11,02,09,1, 11.9,1,1, 0.562, 10417.769, 470.799, 52812.655 25/03/17,01:39:11,03,09,1, 11.9,1,1, 0.562, 10417.739, 470.809, 52812.642 25/03/17,01:39:11,04,09,1, 11.9,1,1, 0.562, 10417.728, 470.818, 52812.649 25/03/17,01:39:11,05,09,1, 11.9,1,1, 0.562, 10417.743, 470.807, 52812.653 25/03/17,01:39:11,06,09,1, 11.9,1,1, 0.562, 10417.720, 470.824, 52812.688 25/03/17,01:39:11,07,09,1, 11.9,1,1, 0.562, 10417.732, 470.811, 52812.655 25/03/17,01:39:11,08,09,1, 11.9,1,1, 0.562, 10417.720, 470.831, 52812.641 25/03/17,01:39:11,09,09,1, 11.9,1,1, 0.562, 10417.721, 470.842, 52812.682 25/03/17,01:39:11,10,09,1, 11.9,1,1, 0.562, 10417.738, 470.848, 52812.698 25/03/17,01:39:11,11,09,1, 11.9,1,1, 0.562, 10417.722, 470.845, 52812.711 25/03/17,01:39:11,12,09,1, 11.9,1,1, 0.562, 10417.717, 470.829, 52812.619 25/03/17,01:39:11,13,09,1, 11.9,1,1, 0.562, 10417.722, 470.884, 52812.697 25/03/17,01:39:11,14,09,1, 11.9,1,1, 0.562, 10417.734, 470.866, 52812.694 25/03/17,01:39:11,15,09,1, 11.9,1,1, 0.562, 10417.718, 470.872, 52812.672 25/03/17,01:39:11,16,09,1, 11.9,1,1, 0.562, 10417.732, 470.880, 52812.720 25/03/17,01:39:11,17,09,1, 11.9,1,1, 0.562, 10417.722, 470.895, 52812.760 25/03/17,01:39:11,18,09,1, 11.9,1,1, 0.562, 10417.701, 470.889, 52812.739 25/03/17,01:39:11,19,09,1, 11.9,1,1, 0.562, 10417.680, 470.882, 52812.697 25/03/17,01:39:12,00,09,1, 12.0,1,1, 0.560, 10417.678, 470.882, 52812.697 25/03/17,01:39:12,01,09,1, 12.0,1,1, 0.560, 10417.717, 470.900, 52812.754 25/03/17,01:39:12,02,09,1, 12.0,1,1, 0.560, 10417.719, 470.900, 52812.723 25/03/17,01:39:12,03,09,1, 12.0,1,1, 0.560, 10417.707, 470.919, 52812.799 25/03/17,01:39:12,04,09,1, 12.0,1,1, 0.560, 10417.695, 470.941, 52812.761 25/03/17,01:39:12,05,09,1, 12.0,1,1, 0.560, 10417.715, 470.949, 52812.742 25/03/17,01:39:12,06,09,1, 12.0,1,1, 0.560, 10417.729, 470.956, 52812.754 25/03/17,01:39:12,07,09,1, 12.0,1,1, 0.560, 10417.693, 470.972, 52812.688 25/03/17,01:39:12,08,09,1, 12.0,1,1, 0.560, 10417.719, 470.984, 52812.784 25/03/17,01:39:12,09,09,1, 12.0,1,1, 0.560, 10417.736, 470.994, 52812.840 25/03/17,01:39:12,10,09,1, 12.0,1,1, 0.560, 10417.714, 470.987, 52812.806 25/03/17,01:39:12,11,09,1, 12.0,1,1, 0.560, 10417.702, 471.016, 52812.788 25/03/17,01:39:12,12,09,1, 12.0,1,1, 0.560, 10417.715, 470.987, 52812.769 25/03/17,01:39:12,13,09,1, 12.0,1,1, 0.560, 10417.712, 470.988, 52812.764 25/03/17,01:39:12,14,09,1, 12.0,1,1, 0.560, 10417.700, 471.042, 52812.822 25/03/17,01:39:12,15,09,1, 12.0,1,1, 0.560, 10417.712, 471.036, 52812.812 25/03/17,01:39:12,16,09,1, 12.0,1,1, 0.560, 10417.672, 471.058, 52812.814 25/03/17,01:39:12,17,09,1, 12.0,1,1, 0.560, 10417.695, 471.072, 52812.837 25/03/17,01:39:12,18,09,1, 12.0,1,1, 0.560, 10417.697, 471.056, 52812.820 25/03/17,01:39:12,19,09,1, 12.0,1,1, 0.560, 10417.718, 471.064, 52812.793 25/03/17,01:39:13,00,09,1, 11.9,1,1, 0.561, 10417.712, 471.064, 52812.793 25/03/17,01:39:13,01,09,1, 11.9,1,1, 0.561, 10417.718, 471.105, 52812.810 25/03/17,01:39:13,02,09,1, 11.9,1,1, 0.561, 10417.743, 471.077, 52812.803 25/03/17,01:39:13,03,09,1, 11.9,1,1, 0.561, 10417.698, 471.114, 52812.875 25/03/17,01:39:13,04,09,1, 11.9,1,1, 0.561, 10417.721, 471.139, 52812.926 25/03/17,01:39:13,05,09,1, 11.9,1,1, 0.561, 10417.740, 471.141, 52812.852 25/03/17,01:39:13,06,09,1, 11.9,1,1, 0.561, 10417.689, 471.142, 52812.824 25/03/17,01:39:13,07,09,1, 11.9,1,1, 0.561, 10417.731, 471.140, 52812.863 25/03/17,01:39:13,08,09,1, 11.9,1,1, 0.561, 10417.707, 471.166, 52812.837 25/03/17,01:39:13,09,09,1, 11.9,1,1, 0.561, 10417.719, 471.192, 52812.838 25/03/17,01:39:13,10,09,1, 11.9,1,1, 0.561, 10417.708, 471.203, 52812.954 25/03/17,01:39:13,11,09,1, 11.9,1,1, 0.561, 10417.718, 471.197, 52812.941 25/03/17,01:39:13,12,09,1, 11.9,1,1, 0.561, 10417.710, 471.201, 52812.852 25/03/17,01:39:13,13,09,1, 11.9,1,1, 0.561, 10417.737, 471.210, 52812.900 25/03/17,01:39:13,14,09,1, 11.9,1,1, 0.561, 10417.698, 471.255, 52812.894 25/03/17,01:39:13,15,09,1, 11.9,1,1, 0.561, 10417.720, 471.240, 52812.887 25/03/17,01:39:13,16,09,1, 11.9,1,1, 0.561, 10417.732, 471.280, 52812.875 25/03/17,01:39:13,17,09,1, 11.9,1,1, 0.561, 10417.734, 471.274, 52812.927 25/03/17,01:39:13,18,09,1, 11.9,1,1, 0.561, 10417.715, 471.280, 52812.934 25/03/17,01:39:13,19,09,1, 11.9,1,1, 0.561, 10417.695, 471.274, 52812.933 25/03/17,01:39:14,00,09,1, 11.9,1,1, 0.555, 10417.687, 471.274, 52812.933 25/03/17,01:39:14,01,09,1, 11.9,1,1, 0.555, 10417.735, 471.324, 52812.901 25/03/17,01:39:14,02,09,1, 11.9,1,1, 0.555, 10417.738, 471.312, 52812.908 25/03/17,01:39:14,03,09,1, 11.9,1,1, 0.555, 10417.715, 471.337, 52812.952 25/03/17,01:39:14,04,09,1, 11.9,1,1, 0.555, 10417.710, 471.368, 52813.044 25/03/17,01:39:14,05,09,1, 11.9,1,1, 0.555, 10417.732, 471.382, 52813.023 25/03/17,01:39:14,06,09,1, 11.9,1,1, 0.555, 10417.733, 471.403, 52813.038 25/03/17,01:39:14,07,09,1, 11.9,1,1, 0.555, 10417.738, 471.416, 52813.001 25/03/17,01:39:14,08,09,1, 11.9,1,1, 0.555, 10417.757, 471.421, 52812.971 25/03/17,01:39:14,09,09,1, 11.9,1,1, 0.555, 10417.732, 471.439, 52812.966 25/03/17,01:39:14,10,09,1, 11.9,1,1, 0.555, 10417.740, 471.428, 52813.000 25/03/17,01:39:14,11,09,1, 11.9,1,1, 0.555, 10417.758, 471.440, 52813.048 25/03/17,01:39:14,12,09,1, 11.9,1,1, 0.555, 10417.735, 471.463, 52813.093 25/03/17,01:39:14,13,09,1, 11.9,1,1, 0.555, 10417.702, 471.485, 52813.059 25/03/17,01:39:14,14,09,1, 11.9,1,1, 0.555, 10417.724, 471.484, 52812.979 25/03/17,01:39:14,15,09,1, 11.9,1,1, 0.555, 10417.720, 471.528, 52813.143 25/03/17,01:39:14,16,09,1, 11.9,1,1, 0.555, 10417.716, 471.506, 52813.132 25/03/17,01:39:14,17,09,1, 11.9,1,1, 0.555, 10417.742, 471.520, 52813.128 25/03/17,01:39:14,18,09,1, 11.9,1,1, 0.555, 10417.747, 471.540, 52813.095 25/03/17,01:39:14,19,09,1, 11.9,1,1, 0.555, 10417.727, 471.536, 52813.134 25/03/17,01:39:15,00,09,1, 11.9,1,1, 0.561, 10417.720, 471.536, 52813.134 25/03/17,01:39:15,01,09,1, 11.9,1,1, 0.561, 10417.724, 471.567, 52813.088 25/03/17,01:39:15,02,09,1, 11.9,1,1, 0.561, 10417.708, 471.557, 52813.074 25/03/17,01:39:15,03,09,1, 11.9,1,1, 0.561, 10417.722, 471.572, 52813.059 25/03/17,01:39:15,04,09,1, 11.9,1,1, 0.561, 10417.736, 471.571, 52813.058 25/03/17,01:39:15,05,09,1, 11.9,1,1, 0.561, 10417.710, 471.596, 52813.149 25/03/17,01:39:15,06,09,1, 11.9,1,1, 0.561, 10417.730, 471.589, 52813.063 25/03/17,01:39:15,07,09,1, 11.9,1,1, 0.561, 10417.716, 471.616, 52813.131 25/03/17,01:39:15,08,09,1, 11.9,1,1, 0.561, 10417.745, 471.567, 52813.073 25/03/17,01:39:15,09,09,1, 11.9,1,1, 0.561, 10417.732, 471.636, 52813.031 25/03/17,01:39:15,10,09,1, 11.9,1,1, 0.561, 10417.714, 471.636, 52813.093 25/03/17,01:39:15,11,09,1, 11.9,1,1, 0.561, 10417.733, 471.667, 52813.202 25/03/17,01:39:15,12,09,1, 11.9,1,1, 0.561, 10417.728, 471.659, 52813.167 25/03/17,01:39:15,13,09,1, 11.9,1,1, 0.561, 10417.731, 471.665, 52813.119 25/03/17,01:39:15,14,09,1, 11.9,1,1, 0.561, 10417.728, 471.665, 52813.067 25/03/17,01:39:15,15,09,1, 11.9,1,1, 0.561, 10417.695, 471.676, 52813.143 25/03/17,01:39:15,16,09,1, 11.9,1,1, 0.561, 10417.735, 471.649, 52813.096 25/03/17,01:39:15,17,09,1, 11.9,1,1, 0.561, 10417.728, 471.684, 52813.224 25/03/17,01:39:15,18,09,1, 11.9,1,1, 0.561, 10417.698, 471.697, 52813.105 25/03/17,01:39:15,19,09,1, 11.9,1,1, 0.561, 10417.677, 471.722, 52813.132 25/03/17,01:39:16,00,09,1, 11.9,1,1, 0.556, 10417.670, 471.722, 52813.132 25/03/17,01:39:16,01,09,1, 11.9,1,1, 0.556, 10417.699, 471.701, 52813.103 25/03/17,01:39:16,02,09,1, 11.9,1,1, 0.556, 10417.706, 471.740, 52813.187 25/03/17,01:39:16,03,09,1, 11.9,1,1, 0.556, 10417.700, 471.730, 52813.162 25/03/17,01:39:16,04,09,1, 11.9,1,1, 0.556, 10417.703, 471.736, 52813.207 25/03/17,01:39:16,05,09,1, 11.9,1,1, 0.556, 10417.690, 471.748, 52813.212 25/03/17,01:39:16,06,09,1, 11.9,1,1, 0.556, 10417.696, 471.734, 52813.233 25/03/17,01:39:16,07,09,1, 11.9,1,1, 0.556, 10417.680, 471.746, 52813.199 25/03/17,01:39:16,08,09,1, 11.9,1,1, 0.556, 10417.716, 471.757, 52813.170 25/03/17,01:39:16,09,09,1, 11.9,1,1, 0.556, 10417.707, 471.749, 52813.117 25/03/17,01:39:16,10,09,1, 11.9,1,1, 0.556, 10417.680, 471.762, 52813.142 25/03/17,01:39:16,11,09,1, 11.9,1,1, 0.556, 10417.693, 471.792, 52813.158 25/03/17,01:39:16,12,09,1, 11.9,1,1, 0.556, 10417.688, 471.761, 52813.149 25/03/17,01:39:16,13,09,1, 11.9,1,1, 0.556, 10417.702, 471.778, 52813.225 25/03/17,01:39:16,14,09,1, 11.9,1,1, 0.556, 10417.706, 471.804, 52813.254 25/03/17,01:39:16,15,09,1, 11.9,1,1, 0.556, 10417.694, 471.814, 52813.192 25/03/17,01:39:16,16,09,1, 11.9,1,1, 0.556, 10417.675, 471.816, 52813.213 25/03/17,01:39:16,17,09,1, 11.9,1,1, 0.556, 10417.683, 471.828, 52813.251 25/03/17,01:39:16,18,09,1, 11.9,1,1, 0.556, 10417.714, 471.836, 52813.277 25/03/17,01:39:16,19,09,1, 11.9,1,1, 0.556, 10417.680, 471.840, 52813.227 25/03/17,01:39:17,00,09,1, 11.9,1,1, 0.557, 10417.678, 471.840, 52813.227 25/03/17,01:39:17,01,09,1, 11.9,1,1, 0.557, 10417.689, 471.826, 52813.248 25/03/17,01:39:17,02,09,1, 11.9,1,1, 0.557, 10417.690, 471.859, 52813.284 25/03/17,01:39:17,03,09,1, 11.9,1,1, 0.557, 10417.684, 471.860, 52813.239 25/03/17,01:39:17,04,09,1, 11.9,1,1, 0.557, 10417.697, 471.833, 52813.236 25/03/17,01:39:17,05,09,1, 11.9,1,1, 0.557, 10417.681, 471.868, 52813.303 25/03/17,01:39:17,06,09,1, 11.9,1,1, 0.557, 10417.692, 471.848, 52813.314 25/03/17,01:39:17,07,09,1, 11.9,1,1, 0.557, 10417.673, 471.862, 52813.176 25/03/17,01:39:17,08,09,1, 11.9,1,1, 0.557, 10417.675, 471.892, 52813.272 25/03/17,01:39:17,09,09,1, 11.9,1,1, 0.557, 10417.689, 471.892, 52813.170 25/03/17,01:39:17,10,09,1, 11.9,1,1, 0.557, 10417.658, 471.906, 52813.208 25/03/17,01:39:17,11,09,1, 11.9,1,1, 0.557, 10417.653, 471.900, 52813.292 25/03/17,01:39:17,12,09,1, 11.9,1,1, 0.557, 10417.657, 471.896, 52813.281 25/03/17,01:39:17,13,09,1, 11.9,1,1, 0.557, 10417.653, 471.919, 52813.279 25/03/17,01:39:17,14,09,1, 11.9,1,1, 0.557, 10417.653, 471.914, 52813.309 25/03/17,01:39:17,15,09,1, 11.9,1,1, 0.557, 10417.675, 471.917, 52813.260 25/03/17,01:39:17,16,09,1, 11.9,1,1, 0.557, 10417.648, 471.909, 52813.261 25/03/17,01:39:17,17,09,1, 11.9,1,1, 0.557, 10417.655, 471.923, 52813.261 25/03/17,01:39:17,18,09,1, 11.9,1,1, 0.557, 10417.667, 471.949, 52813.294 25/03/17,01:39:17,19,09,1, 11.9,1,1, 0.557, 10417.651, 471.939, 52813.282 25/03/17,01:39:18,00,09,1, 11.9,1,1, 0.561, 10417.645, 471.939, 52813.282 25/03/17,01:39:18,01,09,1, 11.9,1,1, 0.561, 10417.687, 471.982, 52813.247 25/03/17,01:39:18,02,09,1, 11.9,1,1, 0.561, 10417.644, 471.959, 52813.312 25/03/17,01:39:18,03,09,1, 11.9,1,1, 0.561, 10417.634, 471.960, 52813.271 25/03/17,01:39:18,04,09,1, 11.9,1,1, 0.561, 10417.645, 471.976, 52813.332 25/03/17,01:39:18,05,09,1, 11.9,1,1, 0.561, 10417.657, 471.986, 52813.298 25/03/17,01:39:18,06,09,1, 11.9,1,1, 0.561, 10417.650, 471.978, 52813.383 25/03/17,01:39:18,07,09,1, 11.9,1,1, 0.561, 10417.639, 471.980, 52813.373 25/03/17,01:39:18,08,09,1, 11.9,1,1, 0.561, 10417.631, 471.979, 52813.324 25/03/17,01:39:18,09,09,1, 11.9,1,1, 0.561, 10417.650, 471.975, 52813.306 25/03/17,01:39:18,10,09,1, 11.9,1,1, 0.561, 10417.647, 471.987, 52813.300 25/03/17,01:39:18,11,09,1, 11.9,1,1, 0.561, 10417.650, 471.991, 52813.294 25/03/17,01:39:18,12,09,1, 11.9,1,1, 0.561, 10417.655, 472.028, 52813.319 25/03/17,01:39:18,13,09,1, 11.9,1,1, 0.561, 10417.635, 472.027, 52813.428 25/03/17,01:39:18,14,09,1, 11.9,1,1, 0.561, 10417.636, 472.023, 52813.378 25/03/17,01:39:18,15,09,1, 11.9,1,1, 0.561, 10417.656, 472.036, 52813.348 25/03/17,01:39:18,16,09,1, 11.9,1,1, 0.561, 10417.655, 472.036, 52813.355 25/03/17,01:39:18,17,09,1, 11.9,1,1, 0.561, 10417.649, 472.034, 52813.349 25/03/17,01:39:18,18,09,1, 11.9,1,1, 0.561, 10417.637, 472.048, 52813.391 25/03/17,01:39:18,19,09,1, 11.9,1,1, 0.561, 10417.626, 472.030, 52813.405 25/03/17,01:39:19,00,09,1, 11.9,1,1, 0.559, 10417.620, 472.030, 52813.405 25/03/17,01:39:19,01,09,1, 11.9,1,1, 0.559, 10417.629, 472.055, 52813.448 25/03/17,01:39:19,02,09,1, 11.9,1,1, 0.559, 10417.619, 472.051, 52813.303 25/03/17,01:39:19,03,09,1, 11.9,1,1, 0.559, 10417.610, 472.072, 52813.353 25/03/17,01:39:19,04,09,1, 11.9,1,1, 0.559, 10417.629, 472.063, 52813.358 25/03/17,01:39:19,05,09,1, 11.9,1,1, 0.559, 10417.614, 472.069, 52813.261 25/03/17,01:39:19,06,09,1, 11.9,1,1, 0.559, 10417.648, 472.078, 52813.446 25/03/17,01:39:19,07,09,1, 11.9,1,1, 0.559, 10417.646, 472.061, 52813.362 25/03/17,01:39:19,08,09,1, 11.9,1,1, 0.559, 10417.619, 472.067, 52813.408 25/03/17,01:39:19,09,09,1, 11.9,1,1, 0.559, 10417.603, 472.073, 52813.396 25/03/17,01:39:19,10,09,1, 11.9,1,1, 0.559, 10417.616, 472.076, 52813.464 25/03/17,01:39:19,11,09,1, 11.9,1,1, 0.559, 10417.616, 472.087, 52813.403 25/03/17,01:39:19,12,09,1, 11.9,1,1, 0.559, 10417.631, 472.090, 52813.532 25/03/17,01:39:19,13,09,1, 11.9,1,1, 0.559, 10417.627, 472.080, 52813.432 25/03/17,01:39:19,14,09,1, 11.9,1,1, 0.559, 10417.581, 472.103, 52813.531 25/03/17,01:39:19,15,09,1, 11.9,1,1, 0.559, 10417.621, 472.082, 52813.442 25/03/17,01:39:19,16,09,1, 11.9,1,1, 0.559, 10417.605, 472.066, 52813.391 25/03/17,01:39:19,17,09,1, 11.9,1,1, 0.559, 10417.575, 472.072, 52813.460 25/03/17,01:39:19,18,09,1, 11.9,1,1, 0.559, 10417.578, 472.080, 52813.385 25/03/17,01:39:19,19,09,1, 11.9,1,1, 0.559, 10417.579, 472.095, 52813.462 25/03/17,01:39:20,00,09,1, 11.8,1,1, 0.557, 10417.578, 472.095, 52813.462 25/03/17,01:39:20,01,09,1, 11.8,1,1, 0.557, 10417.561, 472.105, 52813.488 25/03/17,01:39:20,02,09,1, 11.8,1,1, 0.557, 10417.599, 472.076, 52813.440 25/03/17,01:39:20,03,09,1, 11.8,1,1, 0.557, 10417.540, 472.081, 52813.451 25/03/17,01:39:20,04,09,1, 11.8,1,1, 0.557, 10417.561, 472.064, 52813.480 25/03/17,01:39:20,05,09,1, 11.8,1,1, 0.557, 10417.584, 472.067, 52813.473 25/03/17,01:39:20,06,09,1, 11.8,1,1, 0.557, 10417.545, 472.088, 52813.525 25/03/17,01:39:20,07,09,1, 11.8,1,1, 0.557, 10417.531, 472.072, 52813.524 25/03/17,01:39:20,08,09,1, 11.8,1,1, 0.557, 10417.554, 472.080, 52813.440 25/03/17,01:39:20,09,09,1, 11.8,1,1, 0.557, 10417.515, 472.067, 52813.486 25/03/17,01:39:20,10,09,1, 11.8,1,1, 0.557, 10417.528, 472.090, 52813.470 25/03/17,01:39:20,11,09,1, 11.8,1,1, 0.557, 10417.541, 472.061, 52813.452 25/03/17,01:39:20,12,09,1, 11.8,1,1, 0.557, 10417.531, 472.065, 52813.497 25/03/17,01:39:20,13,09,1, 11.8,1,1, 0.557, 10417.521, 472.055, 52813.500 25/03/17,01:39:20,14,09,1, 11.8,1,1, 0.557, 10417.512, 472.066, 52813.522 25/03/17,01:39:20,15,09,1, 11.8,1,1, 0.557, 10417.516, 472.059, 52813.571 25/03/17,01:39:20,16,09,1, 11.8,1,1, 0.557, 10417.512, 472.064, 52813.469 25/03/17,01:39:20,17,09,1, 11.8,1,1, 0.557, 10417.505, 472.047, 52813.533 25/03/17,01:39:20,18,09,1, 11.8,1,1, 0.557, 10417.489, 472.032, 52813.512 25/03/17,01:39:20,19,09,1, 11.8,1,1, 0.557, 10417.487, 472.028, 52813.503 25/03/17,01:39:21,00,09,1, 11.9,1,1, 0.562, 10417.486, 472.028, 52813.503 25/03/17,01:39:21,01,09,1, 11.9,1,1, 0.562, 10417.499, 472.038, 52813.578 25/03/17,01:39:21,02,09,1, 11.9,1,1, 0.562, 10417.491, 472.032, 52813.539 25/03/17,01:39:21,03,09,1, 11.9,1,1, 0.562, 10417.444, 472.025, 52813.509 25/03/17,01:39:21,04,09,1, 11.9,1,1, 0.562, 10417.441, 472.028, 52813.510 25/03/17,01:39:21,05,09,1, 11.9,1,1, 0.562, 10417.443, 472.011, 52813.610 25/03/17,01:39:21,06,09,1, 11.9,1,1, 0.562, 10417.444, 472.011, 52813.573 25/03/17,01:39:21,07,09,1, 11.9,1,1, 0.562, 10417.445, 471.993, 52813.542 25/03/17,01:39:21,08,09,1, 11.9,1,1, 0.562, 10417.424, 472.009, 52813.520 25/03/17,01:39:21,09,09,1, 11.9,1,1, 0.562, 10417.433, 472.012, 52813.548 25/03/17,01:39:21,10,09,1, 11.9,1,1, 0.562, 10417.419, 471.969, 52813.520 25/03/17,01:39:21,11,09,1, 11.9,1,1, 0.562, 10417.420, 471.975, 52813.558 25/03/17,01:39:21,12,09,1, 11.9,1,1, 0.562, 10417.403, 471.970, 52813.522 25/03/17,01:39:21,13,09,1, 11.9,1,1, 0.562, 10417.423, 471.991, 52813.631 25/03/17,01:39:21,14,09,1, 11.9,1,1, 0.562, 10417.402, 471.985, 52813.582 25/03/17,01:39:21,15,09,1, 11.9,1,1, 0.562, 10417.385, 471.986, 52813.590 25/03/17,01:39:21,16,09,1, 11.9,1,1, 0.562, 10417.391, 471.970, 52813.646 25/03/17,01:39:21,17,09,1, 11.9,1,1, 0.562, 10417.393, 471.940, 52813.579 25/03/17,01:39:21,18,09,1, 11.9,1,1, 0.562, 10417.379, 471.941, 52813.575 25/03/17,01:39:21,19,09,1, 11.9,1,1, 0.562, 10417.387, 471.930, 52813.575 25/03/17,01:39:22,00,09,1, 11.9,1,1, 0.559, 10417.386, 471.930, 52813.575 25/03/17,01:39:22,01,09,1, 11.9,1,1, 0.559, 10417.332, 471.941, 52813.606 25/03/17,01:39:22,02,09,1, 11.9,1,1, 0.559, 10417.334, 471.912, 52813.567 25/03/17,01:39:22,03,09,1, 11.9,1,1, 0.559, 10417.335, 471.921, 52813.569 25/03/17,01:39:22,04,09,1, 11.9,1,1, 0.559, 10417.310, 471.886, 52813.580 25/03/17,01:39:22,05,09,1, 11.9,1,1, 0.559, 10417.339, 471.913, 52813.500 25/03/17,01:39:22,06,09,1, 11.9,1,1, 0.559, 10417.317, 471.894, 52813.550 25/03/17,01:39:22,07,09,1, 11.9,1,1, 0.559, 10417.305, 471.902, 52813.607 25/03/17,01:39:22,08,09,1, 11.9,1,1, 0.559, 10417.294, 471.884, 52813.604 25/03/17,01:39:22,09,09,1, 11.9,1,1, 0.559, 10417.285, 471.886, 52813.667 25/03/17,01:39:22,10,09,1, 11.9,1,1, 0.559, 10417.269, 471.873, 52813.587 25/03/17,01:39:22,11,09,1, 11.9,1,1, 0.559, 10417.265, 471.902, 52813.635 25/03/17,01:39:22,12,09,1, 11.9,1,1, 0.559, 10417.258, 471.886, 52813.568 25/03/17,01:39:22,13,09,1, 11.9,1,1, 0.559, 10417.293, 471.864, 52813.583 25/03/17,01:39:22,14,09,1, 11.9,1,1, 0.559, 10417.256, 471.885, 52813.611 25/03/17,01:39:22,15,09,1, 11.9,1,1, 0.559, 10417.240, 471.872, 52813.648 25/03/17,01:39:22,16,09,1, 11.9,1,1, 0.559, 10417.239, 471.900, 52813.613 25/03/17,01:39:22,17,09,1, 11.9,1,1, 0.559, 10417.251, 471.854, 52813.584 25/03/17,01:39:22,18,09,1, 11.9,1,1, 0.559, 10417.254, 471.851, 52813.543 25/03/17,01:39:22,19,09,1, 11.9,1,1, 0.559, 10417.250, 471.850, 52813.563 25/03/17,01:39:23,00,09,1, 11.9,1,1, 0.557, 10417.244, 471.850, 52813.563 25/03/17,01:39:23,01,09,1, 11.9,1,1, 0.557, 10417.219, 471.835, 52813.565 25/03/17,01:39:23,02,09,1, 11.9,1,1, 0.557, 10417.221, 471.859, 52813.591 25/03/17,01:39:23,03,09,1, 11.9,1,1, 0.557, 10417.214, 471.840, 52813.656 25/03/17,01:39:23,04,09,1, 11.9,1,1, 0.557, 10417.218, 471.845, 52813.597 25/03/17,01:39:23,05,09,1, 11.9,1,1, 0.557, 10417.205, 471.832, 52813.645 25/03/17,01:39:23,06,09,1, 11.9,1,1, 0.557, 10417.199, 471.833, 52813.672 25/03/17,01:39:23,07,09,1, 11.9,1,1, 0.557, 10417.184, 471.827, 52813.657 25/03/17,01:39:23,08,09,1, 11.9,1,1, 0.557, 10417.200, 471.857, 52813.692 25/03/17,01:39:23,09,09,1, 11.9,1,1, 0.557, 10417.169, 471.820, 52813.673 25/03/17,01:39:23,10,09,1, 11.9,1,1, 0.557, 10417.165, 471.838, 52813.614 25/03/17,01:39:23,11,09,1, 11.9,1,1, 0.557, 10417.188, 471.815, 52813.700 25/03/17,01:39:23,12,09,1, 11.9,1,1, 0.557, 10417.169, 471.814, 52813.642 25/03/17,01:39:23,13,09,1, 11.9,1,1, 0.557, 10417.165, 471.790, 52813.681 25/03/17,01:39:23,14,09,1, 11.9,1,1, 0.557, 10417.153, 471.793, 52813.658 25/03/17,01:39:23,15,09,1, 11.9,1,1, 0.557, 10417.147, 471.815, 52813.698 25/03/17,01:39:23,16,09,1, 11.9,1,1, 0.557, 10417.142, 471.803, 52813.662 25/03/17,01:39:23,17,09,1, 11.9,1,1, 0.557, 10417.146, 471.802, 52813.640 25/03/17,01:39:23,18,09,1, 11.9,1,1, 0.557, 10417.133, 471.787, 52813.617 25/03/17,01:39:23,19,09,1, 11.9,1,1, 0.557, 10417.140, 471.820, 52813.632 25/03/17,01:39:24,00,08,1, 11.9,1,1, 0.559, 10417.136, 471.820, 52813.632 25/03/17,01:39:24,01,08,1, 11.9,1,1, 0.559, 10417.120, 471.787, 52813.659 25/03/17,01:39:24,02,08,1, 11.9,1,1, 0.559, 10417.152, 471.803, 52813.718 25/03/17,01:39:24,03,08,1, 11.9,1,1, 0.559, 10417.119, 471.794, 52813.665 25/03/17,01:39:24,04,08,1, 11.9,1,1, 0.559, 10417.150, 471.781, 52813.722 25/03/17,01:39:24,05,08,1, 11.9,1,1, 0.559, 10417.121, 471.800, 52813.685 25/03/17,01:39:24,06,08,1, 11.9,1,1, 0.559, 10417.138, 471.811, 52813.700 25/03/17,01:39:24,07,08,1, 11.9,1,1, 0.559, 10417.133, 471.781, 52813.650 25/03/17,01:39:24,08,08,1, 11.9,1,1, 0.559, 10417.139, 471.793, 52813.716 25/03/17,01:39:24,09,08,1, 11.9,1,1, 0.559, 10417.126, 471.801, 52813.708 25/03/17,01:39:24,10,08,1, 11.9,1,1, 0.559, 10417.126, 471.778, 52813.794 25/03/17,01:39:24,11,08,1, 11.9,1,1, 0.559, 10417.125, 471.803, 52813.696 25/03/17,01:39:24,12,08,1, 11.9,1,1, 0.559, 10417.124, 471.824, 52813.712 25/03/17,01:39:24,13,08,1, 11.9,1,1, 0.559, 10417.144, 471.802, 52813.689 25/03/17,01:39:24,14,08,1, 11.9,1,1, 0.559, 10417.134, 471.799, 52813.714 25/03/17,01:39:24,15,08,1, 11.9,1,1, 0.559, 10417.137, 471.796, 52813.721 25/03/17,01:39:24,16,08,1, 11.9,1,1, 0.559, 10417.111, 471.790, 52813.715 25/03/17,01:39:24,17,08,1, 11.9,1,1, 0.559, 10417.129, 471.778, 52813.723 25/03/17,01:39:24,18,08,1, 11.9,1,1, 0.559, 10417.137, 471.783, 52813.771 25/03/17,01:39:24,19,08,1, 11.9,1,1, 0.559, 10417.105, 471.761, 52813.740 25/03/17,01:39:25,00,08,1, 11.9,1,1, 0.560, 10417.103, 471.761, 52813.740 25/03/17,01:39:25,01,08,1, 11.9,1,1, 0.560, 10417.127, 471.802, 52813.696 25/03/17,01:39:25,02,08,1, 11.9,1,1, 0.560, 10417.114, 471.816, 52813.767 25/03/17,01:39:25,03,08,1, 11.9,1,1, 0.560, 10417.128, 471.801, 52813.736 25/03/17,01:39:25,04,08,1, 11.9,1,1, 0.560, 10417.122, 471.811, 52813.820 25/03/17,01:39:25,05,08,1, 11.9,1,1, 0.560, 10417.109, 471.800, 52813.750 25/03/17,01:39:25,06,08,1, 11.9,1,1, 0.560, 10417.096, 471.783, 52813.692 25/03/17,01:39:25,07,08,1, 11.9,1,1, 0.560, 10417.081, 471.801, 52813.746 25/03/17,01:39:25,08,08,1, 11.9,1,1, 0.560, 10417.111, 471.780, 52813.739 25/03/17,01:39:25,09,08,1, 11.9,1,1, 0.560, 10417.106, 471.791, 52813.808 25/03/17,01:39:25,10,08,1, 11.9,1,1, 0.560, 10417.094, 471.777, 52813.802 25/03/17,01:39:25,11,08,1, 11.9,1,1, 0.560, 10417.080, 471.792, 52813.816 25/03/17,01:39:25,12,08,1, 11.9,1,1, 0.560, 10417.087, 471.794, 52813.739 25/03/17,01:39:25,13,08,1, 11.9,1,1, 0.560, 10417.090, 471.784, 52813.769 25/03/17,01:39:25,14,08,1, 11.9,1,1, 0.560, 10417.086, 471.811, 52813.804 25/03/17,01:39:25,15,08,1, 11.9,1,1, 0.560, 10417.092, 471.792, 52813.796 25/03/17,01:39:25,16,08,1, 11.9,1,1, 0.560, 10417.068, 471.780, 52813.704 25/03/17,01:39:25,17,08,1, 11.9,1,1, 0.560, 10417.054, 471.801, 52813.833 25/03/17,01:39:25,18,08,1, 11.9,1,1, 0.560, 10417.066, 471.780, 52813.835 25/03/17,01:39:25,19,08,1, 11.9,1,1, 0.560, 10417.062, 471.797, 52813.878 25/03/17,01:39:26,00,08,1, 11.9,1,1, 0.562, 10417.061, 471.797, 52813.878 25/03/17,01:39:26,01,08,1, 11.9,1,1, 0.562, 10417.061, 471.764, 52813.696 25/03/17,01:39:26,02,08,1, 11.9,1,1, 0.562, 10417.061, 471.780, 52813.762 25/03/17,01:39:26,03,08,1, 11.9,1,1, 0.562, 10417.056, 471.751, 52813.717 25/03/17,01:39:26,04,08,1, 11.9,1,1, 0.562, 10417.053, 471.768, 52813.840 25/03/17,01:39:26,05,08,1, 11.9,1,1, 0.562, 10417.060, 471.765, 52813.729 25/03/17,01:39:26,06,08,1, 11.9,1,1, 0.562, 10417.040, 471.775, 52813.802 25/03/17,01:39:26,07,08,1, 11.9,1,1, 0.562, 10417.027, 471.743, 52813.751 25/03/17,01:39:26,08,08,1, 11.9,1,1, 0.562, 10417.025, 471.768, 52813.754 25/03/17,01:39:26,09,08,1, 11.9,1,1, 0.562, 10417.035, 471.745, 52813.722 25/03/17,01:39:26,10,08,1, 11.9,1,1, 0.562, 10417.031, 471.748, 52813.835 25/03/17,01:39:26,11,08,1, 11.9,1,1, 0.562, 10417.019, 471.747, 52813.820 25/03/17,01:39:26,12,08,1, 11.9,1,1, 0.562, 10417.020, 471.718, 52813.733 25/03/17,01:39:26,13,08,1, 11.9,1,1, 0.562, 10416.993, 471.714, 52813.750 25/03/17,01:39:26,14,08,1, 11.9,1,1, 0.562, 10417.007, 471.720, 52813.786 25/03/17,01:39:26,15,08,1, 11.9,1,1, 0.562, 10417.003, 471.693, 52813.713 25/03/17,01:39:26,16,08,1, 11.9,1,1, 0.562, 10416.965, 471.713, 52813.759 25/03/17,01:39:26,17,08,1, 11.9,1,1, 0.562, 10416.982, 471.694, 52813.802 25/03/17,01:39:26,18,08,1, 11.9,1,1, 0.562, 10416.961, 471.702, 52813.843 25/03/17,01:39:26,19,08,1, 11.9,1,1, 0.562, 10416.976, 471.676, 52813.826 25/03/17,01:39:27,00,08,1, 12.0,1,1, 0.561, 10416.969, 471.676, 52813.826 25/03/17,01:39:27,01,08,1, 12.0,1,1, 0.561, 10416.938, 471.670, 52813.730 25/03/17,01:39:27,02,08,1, 12.0,1,1, 0.561, 10416.945, 471.654, 52813.733 25/03/17,01:39:27,03,08,1, 12.0,1,1, 0.561, 10416.954, 471.639, 52813.757 25/03/17,01:39:27,04,08,1, 12.0,1,1, 0.561, 10416.936, 471.631, 52813.815 25/03/17,01:39:27,05,08,1, 12.0,1,1, 0.561, 10416.920, 471.587, 52813.806 25/03/17,01:39:27,06,08,1, 12.0,1,1, 0.561, 10416.922, 471.595, 52813.726 25/03/17,01:39:27,07,08,1, 12.0,1,1, 0.561, 10416.917, 471.591, 52813.794 25/03/17,01:39:27,08,08,1, 12.0,1,1, 0.561, 10416.899, 471.584, 52813.737 25/03/17,01:39:27,09,08,1, 12.0,1,1, 0.561, 10416.887, 471.573, 52813.796 25/03/17,01:39:27,10,08,1, 12.0,1,1, 0.561, 10416.883, 471.560, 52813.733 25/03/17,01:39:27,11,08,1, 12.0,1,1, 0.561, 10416.877, 471.545, 52813.806 25/03/17,01:39:27,12,08,1, 12.0,1,1, 0.561, 10416.909, 471.538, 52813.733 25/03/17,01:39:27,13,08,1, 12.0,1,1, 0.561, 10416.857, 471.521, 52813.780 25/03/17,01:39:27,14,08,1, 12.0,1,1, 0.561, 10416.844, 471.512, 52813.751 25/03/17,01:39:27,15,08,1, 12.0,1,1, 0.561, 10416.843, 471.508, 52813.689 25/03/17,01:39:27,16,08,1, 12.0,1,1, 0.561, 10416.822, 471.466, 52813.713 25/03/17,01:39:27,17,08,1, 12.0,1,1, 0.561, 10416.822, 471.463, 52813.745 25/03/17,01:39:27,18,08,1, 12.0,1,1, 0.561, 10416.831, 471.443, 52813.785 25/03/17,01:39:27,19,08,1, 12.0,1,1, 0.561, 10416.831, 471.462, 52813.732 25/03/17,01:39:28,00,08,1, 11.9,1,1, 0.563, 10416.827, 471.462, 52813.732 25/03/17,01:39:28,01,08,1, 11.9,1,1, 0.563, 10416.814, 471.417, 52813.672 25/03/17,01:39:28,02,08,1, 11.9,1,1, 0.563, 10416.774, 471.418, 52813.744 25/03/17,01:39:28,03,08,1, 11.9,1,1, 0.563, 10416.774, 471.416, 52813.747 25/03/17,01:39:28,04,08,1, 11.9,1,1, 0.563, 10416.761, 471.384, 52813.707 25/03/17,01:39:28,05,08,1, 11.9,1,1, 0.563, 10416.759, 471.373, 52813.774 25/03/17,01:39:28,06,08,1, 11.9,1,1, 0.563, 10416.730, 471.337, 52813.732 25/03/17,01:39:28,07,08,1, 11.9,1,1, 0.563, 10416.715, 471.362, 52813.748 25/03/17,01:39:28,08,08,1, 11.9,1,1, 0.563, 10416.711, 471.326, 52813.771 25/03/17,01:39:28,09,08,1, 11.9,1,1, 0.563, 10416.705, 471.301, 52813.719 25/03/17,01:39:28,10,08,1, 11.9,1,1, 0.563, 10416.710, 471.283, 52813.746 25/03/17,01:39:28,11,08,1, 11.9,1,1, 0.563, 10416.700, 471.281, 52813.751 25/03/17,01:39:28,12,08,1, 11.9,1,1, 0.563, 10416.689, 471.248, 52813.750 25/03/17,01:39:28,13,08,1, 11.9,1,1, 0.563, 10416.679, 471.241, 52813.714 25/03/17,01:39:28,14,08,1, 11.9,1,1, 0.563, 10416.658, 471.219, 52813.717 25/03/17,01:39:28,15,08,1, 11.9,1,1, 0.563, 10416.660, 471.200, 52813.742 25/03/17,01:39:28,16,08,1, 11.9,1,1, 0.563, 10416.645, 471.197, 52813.680 25/03/17,01:39:28,17,08,1, 11.9,1,1, 0.563, 10416.627, 471.198, 52813.704 25/03/17,01:39:28,18,08,1, 11.9,1,1, 0.563, 10416.600, 471.158, 52813.709 25/03/17,01:39:28,19,08,1, 11.9,1,1, 0.563, 10416.595, 471.159, 52813.689 25/03/17,01:39:29,00,09,1, 11.9,1,1, 0.562, 10416.594, 471.159, 52813.689 25/03/17,01:39:29,01,09,1, 11.9,1,1, 0.562, 10416.586, 471.109, 52813.691 25/03/17,01:39:29,02,09,1, 11.9,1,1, 0.562, 10416.579, 471.095, 52813.659 25/03/17,01:39:29,03,09,1, 11.9,1,1, 0.562, 10416.570, 471.097, 52813.653 25/03/17,01:39:29,04,09,1, 11.9,1,1, 0.562, 10416.545, 471.067, 52813.713 25/03/17,01:39:29,05,09,1, 11.9,1,1, 0.562, 10416.563, 471.047, 52813.649 25/03/17,01:39:29,06,09,1, 11.9,1,1, 0.562, 10416.523, 471.033, 52813.688 25/03/17,01:39:29,07,09,1, 11.9,1,1, 0.562, 10416.527, 471.011, 52813.721 25/03/17,01:39:29,08,09,1, 11.9,1,1, 0.562, 10416.497, 470.978, 52813.658 25/03/17,01:39:29,09,09,1, 11.9,1,1, 0.562, 10416.521, 471.006, 52813.686 25/03/17,01:39:29,10,09,1, 11.9,1,1, 0.562, 10416.512, 470.960, 52813.658 25/03/17,01:39:29,11,09,1, 11.9,1,1, 0.562, 10416.466, 470.958, 52813.625 25/03/17,01:39:29,12,09,1, 11.9,1,1, 0.562, 10416.472, 470.944, 52813.681 25/03/17,01:39:29,13,09,1, 11.9,1,1, 0.562, 10416.468, 470.918, 52813.694 25/03/17,01:39:29,14,09,1, 11.9,1,1, 0.562, 10416.450, 470.903, 52813.658 25/03/17,01:39:29,15,09,1, 11.9,1,1, 0.562, 10416.460, 470.861, 52813.674 25/03/17,01:39:29,16,09,1, 11.9,1,1, 0.562, 10416.467, 470.853, 52813.672 25/03/17,01:39:29,17,09,1, 11.9,1,1, 0.562, 10416.429, 470.835, 52813.504 25/03/17,01:39:29,18,09,1, 11.9,1,1, 0.562, 10416.428, 470.819, 52813.624 25/03/17,01:39:29,19,09,1, 11.9,1,1, 0.562, 10416.378, 470.788, 52813.525 25/03/17,01:39:30,00,08,1, 12.0,1,1, 0.564, 10416.377, 470.788, 52813.525 25/03/17,01:39:30,01,08,1, 12.0,1,1, 0.564, 10416.419, 470.758, 52813.635 25/03/17,01:39:30,02,08,1, 12.0,1,1, 0.564, 10416.410, 470.752, 52813.671 25/03/17,01:39:30,03,08,1, 12.0,1,1, 0.564, 10416.389, 470.756, 52813.692 25/03/17,01:39:30,04,08,1, 12.0,1,1, 0.564, 10416.350, 470.739, 52813.621 25/03/17,01:39:30,05,08,1, 12.0,1,1, 0.564, 10416.357, 470.730, 52813.692 25/03/17,01:39:30,06,08,1, 12.0,1,1, 0.564, 10416.337, 470.699, 52813.681 25/03/17,01:39:30,07,08,1, 12.0,1,1, 0.564, 10416.337, 470.666, 52813.679 25/03/17,01:39:30,08,08,1, 12.0,1,1, 0.564, 10416.328, 470.657, 52813.699 25/03/17,01:39:30,09,08,1, 12.0,1,1, 0.564, 10416.320, 470.647, 52813.700 25/03/17,01:39:30,10,08,1, 12.0,1,1, 0.564, 10416.324, 470.637, 52813.672 25/03/17,01:39:30,11,08,1, 12.0,1,1, 0.564, 10416.274, 470.603, 52813.656 25/03/17,01:39:30,12,08,1, 12.0,1,1, 0.564, 10416.291, 470.607, 52813.676 25/03/17,01:39:30,13,08,1, 12.0,1,1, 0.564, 10416.264, 470.601, 52813.666 25/03/17,01:39:30,14,08,1, 12.0,1,1, 0.564, 10416.254, 470.583, 52813.667 25/03/17,01:39:30,15,08,1, 12.0,1,1, 0.564, 10416.268, 470.574, 52813.648 25/03/17,01:39:30,16,08,1, 12.0,1,1, 0.564, 10416.222, 470.538, 52813.679 25/03/17,01:39:30,17,08,1, 12.0,1,1, 0.564, 10416.223, 470.536, 52813.691 25/03/17,01:39:30,18,08,1, 12.0,1,1, 0.564, 10416.210, 470.499, 52813.684 25/03/17,01:39:30,19,08,1, 12.0,1,1, 0.564, 10416.215, 470.527, 52813.731 25/03/17,01:39:31,00,08,1, 11.8,1,1, 0.559, 10416.210, 470.527, 52813.731 25/03/17,01:39:31,01,08,1, 11.8,1,1, 0.559, 10416.195, 470.475, 52813.702 25/03/17,01:39:31,02,08,1, 11.8,1,1, 0.559, 10416.182, 470.494, 52813.685 25/03/17,01:39:31,03,08,1, 11.8,1,1, 0.559, 10416.167, 470.438, 52813.653 25/03/17,01:39:31,04,08,1, 11.8,1,1, 0.559, 10416.199, 470.427, 52813.686 25/03/17,01:39:31,05,08,1, 11.8,1,1, 0.559, 10416.143, 470.419, 52813.680 25/03/17,01:39:31,06,08,1, 11.8,1,1, 0.559, 10416.157, 470.386, 52813.730 25/03/17,01:39:31,07,08,1, 11.8,1,1, 0.559, 10416.121, 470.410, 52813.744 25/03/17,01:39:31,08,08,1, 11.8,1,1, 0.559, 10416.122, 470.380, 52813.698 25/03/17,01:39:31,09,08,1, 11.8,1,1, 0.559, 10416.123, 470.393, 52813.768 25/03/17,01:39:31,10,08,1, 11.8,1,1, 0.559, 10416.098, 470.379, 52813.675 25/03/17,01:39:31,11,08,1, 11.8,1,1, 0.559, 10416.136, 470.368, 52813.712 25/03/17,01:39:31,12,08,1, 11.8,1,1, 0.559, 10416.133, 470.364, 52813.728 25/03/17,01:39:31,13,08,1, 11.8,1,1, 0.559, 10416.094, 470.343, 52813.784 25/03/17,01:39:31,14,08,1, 11.8,1,1, 0.559, 10416.092, 470.319, 52813.718 25/03/17,01:39:31,15,08,1, 11.8,1,1, 0.559, 10416.089, 470.326, 52813.755 25/03/17,01:39:31,16,08,1, 11.8,1,1, 0.559, 10416.073, 470.307, 52813.771 25/03/17,01:39:31,17,08,1, 11.8,1,1, 0.559, 10416.066, 470.288, 52813.729 25/03/17,01:39:31,18,08,1, 11.8,1,1, 0.559, 10416.045, 470.264, 52813.759 25/03/17,01:39:31,19,08,1, 11.8,1,1, 0.559, 10416.046, 470.270, 52813.706 25/03/17,01:39:32,00,09,1, 11.9,1,1, 0.562, 10416.043, 470.270, 52813.706 25/03/17,01:39:32,01,09,1, 11.9,1,1, 0.562, 10416.038, 470.222, 52813.717 25/03/17,01:39:32,02,09,1, 11.9,1,1, 0.562, 10416.028, 470.238, 52813.786 25/03/17,01:39:32,03,09,1, 11.9,1,1, 0.562, 10416.014, 470.247, 52813.755 25/03/17,01:39:32,04,09,1, 11.9,1,1, 0.562, 10416.009, 470.202, 52813.775 25/03/17,01:39:32,05,09,1, 11.9,1,1, 0.562, 10415.977, 470.218, 52813.738 25/03/17,01:39:32,06,09,1, 11.9,1,1, 0.562, 10415.992, 470.200, 52813.724 25/03/17,01:39:32,07,09,1, 11.9,1,1, 0.562, 10416.000, 470.177, 52813.821 25/03/17,01:39:32,08,09,1, 11.9,1,1, 0.562, 10415.998, 470.199, 52813.751 25/03/17,01:39:32,09,09,1, 11.9,1,1, 0.562, 10415.955, 470.190, 52813.805 25/03/17,01:39:32,10,09,1, 11.9,1,1, 0.562, 10415.963, 470.167, 52813.739 25/03/17,01:39:32,11,09,1, 11.9,1,1, 0.562, 10415.968, 470.168, 52813.808 25/03/17,01:39:32,12,09,1, 11.9,1,1, 0.562, 10415.966, 470.135, 52813.783 25/03/17,01:39:32,13,09,1, 11.9,1,1, 0.562, 10415.957, 470.135, 52813.772 25/03/17,01:39:32,14,09,1, 11.9,1,1, 0.562, 10415.933, 470.147, 52813.801 25/03/17,01:39:32,15,09,1, 11.9,1,1, 0.562, 10415.915, 470.140, 52813.817 25/03/17,01:39:32,16,09,1, 11.9,1,1, 0.562, 10415.935, 470.136, 52813.773 25/03/17,01:39:32,17,09,1, 11.9,1,1, 0.562, 10415.932, 470.105, 52813.815 25/03/17,01:39:32,18,09,1, 11.9,1,1, 0.562, 10415.946, 470.140, 52813.792 25/03/17,01:39:32,19,09,1, 11.9,1,1, 0.562, 10415.940, 470.109, 52813.827 25/03/17,01:39:33,00,09,1, 11.9,1,1, 0.562, 10415.934, 470.109, 52813.827 25/03/17,01:39:33,01,09,1, 11.9,1,1, 0.562, 10415.905, 470.113, 52813.912 25/03/17,01:39:33,02,09,1, 11.9,1,1, 0.562, 10415.922, 470.102, 52813.842 25/03/17,01:39:33,03,09,1, 11.9,1,1, 0.562, 10415.915, 470.093, 52813.847 25/03/17,01:39:33,04,09,1, 11.9,1,1, 0.562, 10415.909, 470.074, 52813.827 25/03/17,01:39:33,05,09,1, 11.9,1,1, 0.562, 10415.882, 470.103, 52813.808 25/03/17,01:39:33,06,09,1, 11.9,1,1, 0.562, 10415.894, 470.081, 52813.883 25/03/17,01:39:33,07,09,1, 11.9,1,1, 0.562, 10415.873, 470.107, 52813.862 25/03/17,01:39:33,08,09,1, 11.9,1,1, 0.562, 10415.874, 470.108, 52813.879 25/03/17,01:39:33,09,09,1, 11.9,1,1, 0.562, 10415.878, 470.101, 52813.918 25/03/17,01:39:33,10,09,1, 11.9,1,1, 0.562, 10415.867, 470.102, 52813.853 25/03/17,01:39:33,11,09,1, 11.9,1,1, 0.562, 10415.831, 470.147, 52814.132 25/03/17,01:39:33,12,09,1, 11.9,1,1, 0.562, 10415.886, 470.104, 52813.822 25/03/17,01:39:33,13,09,1, 11.9,1,1, 0.562, 10415.869, 470.100, 52813.863 25/03/17,01:39:33,14,09,1, 11.9,1,1, 0.562, 10415.864, 470.104, 52813.909 25/03/17,01:39:33,15,09,1, 11.9,1,1, 0.562, 10415.865, 470.120, 52813.889 25/03/17,01:39:33,16,09,1, 11.9,1,1, 0.562, 10415.870, 470.147, 52813.968 25/03/17,01:39:33,17,09,1, 11.9,1,1, 0.562, 10415.825, 470.105, 52813.788 25/03/17,01:39:33,18,09,1, 11.9,1,1, 0.562, 10415.858, 470.130, 52813.875 25/03/17,01:39:33,19,09,1, 11.9,1,1, 0.562, 10415.853, 470.138, 52813.946 25/03/17,01:39:34,00,08,1, 11.9,1,1, 0.556, 10415.851, 470.138, 52813.946 25/03/17,01:39:34,01,08,1, 11.9,1,1, 0.556, 10415.813, 470.172, 52813.979 25/03/17,01:39:34,02,08,1, 11.9,1,1, 0.556, 10415.828, 470.191, 52813.943 25/03/17,01:39:34,03,08,1, 11.9,1,1, 0.556, 10415.830, 470.191, 52813.949 25/03/17,01:39:34,04,08,1, 11.9,1,1, 0.556, 10415.822, 470.179, 52813.931 25/03/17,01:39:34,05,08,1, 11.9,1,1, 0.556, 10415.816, 470.188, 52813.937 25/03/17,01:39:34,06,08,1, 11.9,1,1, 0.556, 10415.808, 470.223, 52813.960 25/03/17,01:39:34,07,08,1, 11.9,1,1, 0.556, 10415.813, 470.233, 52813.970 25/03/17,01:39:34,08,08,1, 11.9,1,1, 0.556, 10415.814, 470.241, 52813.977 25/03/17,01:39:34,09,08,1, 11.9,1,1, 0.556, 10415.807, 470.261, 52814.043 25/03/17,01:39:34,10,08,1, 11.9,1,1, 0.556, 10415.774, 470.277, 52814.030 25/03/17,01:39:34,11,08,1, 11.9,1,1, 0.556, 10415.808, 470.282, 52813.988 25/03/17,01:39:34,12,08,1, 11.9,1,1, 0.556, 10415.786, 470.300, 52813.984 25/03/17,01:39:34,13,08,1, 11.9,1,1, 0.556, 10415.807, 470.325, 52813.968 25/03/17,01:39:34,14,08,1, 11.9,1,1, 0.556, 10415.796, 470.331, 52814.040 25/03/17,01:39:34,15,08,1, 11.9,1,1, 0.556, 10415.802, 470.364, 52814.016 25/03/17,01:39:34,16,08,1, 11.9,1,1, 0.556, 10415.770, 470.348, 52814.019 25/03/17,01:39:34,17,08,1, 11.9,1,1, 0.556, 10415.793, 470.403, 52814.038 25/03/17,01:39:34,18,08,1, 11.9,1,1, 0.556, 10415.775, 470.399, 52814.062 25/03/17,01:39:34,19,08,1, 11.9,1,1, 0.556, 10415.781, 470.449, 52814.013 25/03/17,01:39:35,00,08,1, 11.9,1,1, 0.565, 10415.776, 470.449, 52814.013 25/03/17,01:39:35,01,08,1, 11.9,1,1, 0.565, 10415.772, 470.482, 52814.083 25/03/17,01:39:35,02,08,1, 11.9,1,1, 0.565, 10415.763, 470.505, 52814.077 25/03/17,01:39:35,03,08,1, 11.9,1,1, 0.565, 10415.756, 470.518, 52814.152 25/03/17,01:39:35,04,08,1, 11.9,1,1, 0.565, 10415.771, 470.560, 52814.194 25/03/17,01:39:35,05,08,1, 11.9,1,1, 0.565, 10415.773, 470.558, 52814.062 25/03/17,01:39:35,06,08,1, 11.9,1,1, 0.565, 10415.747, 470.596, 52814.138 25/03/17,01:39:35,07,08,1, 11.9,1,1, 0.565, 10415.778, 470.636, 52814.143 25/03/17,01:39:35,08,08,1, 11.9,1,1, 0.565, 10415.759, 470.646, 52814.139 25/03/17,01:39:35,09,08,1, 11.9,1,1, 0.565, 10415.751, 470.666, 52814.153 25/03/17,01:39:35,10,08,1, 11.9,1,1, 0.565, 10415.759, 470.683, 52814.279 25/03/17,01:39:35,11,08,1, 11.9,1,1, 0.565, 10415.733, 470.726, 52814.233 25/03/17,01:39:35,12,08,1, 11.9,1,1, 0.565, 10415.741, 470.758, 52814.174 25/03/17,01:39:35,13,08,1, 11.9,1,1, 0.565, 10415.719, 470.748, 52814.170 25/03/17,01:39:35,14,08,1, 11.9,1,1, 0.565, 10415.732, 470.783, 52814.156 25/03/17,01:39:35,15,08,1, 11.9,1,1, 0.565, 10415.699, 470.810, 52814.252 25/03/17,01:39:35,16,08,1, 11.9,1,1, 0.565, 10415.728, 470.840, 52814.178 25/03/17,01:39:35,17,08,1, 11.9,1,1, 0.565, 10415.706, 470.869, 52814.260 25/03/17,01:39:35,18,08,1, 11.9,1,1, 0.565, 10415.712, 470.900, 52814.233 25/03/17,01:39:35,19,08,1, 11.9,1,1, 0.565, 10415.736, 470.949, 52814.283 25/03/17,01:39:36,00,08,1, 11.9,1,1, 0.562, 10415.734, 470.949, 52814.283 25/03/17,01:39:36,01,08,1, 11.9,1,1, 0.562, 10415.719, 470.976, 52814.191 25/03/17,01:39:36,02,08,1, 11.9,1,1, 0.562, 10415.690, 471.023, 52814.305 25/03/17,01:39:36,03,08,1, 11.9,1,1, 0.562, 10415.692, 471.047, 52814.346 25/03/17,01:39:36,04,08,1, 11.9,1,1, 0.562, 10415.701, 471.065, 52814.412 25/03/17,01:39:36,05,08,1, 11.9,1,1, 0.562, 10415.670, 471.099, 52814.320 25/03/17,01:39:36,06,08,1, 11.9,1,1, 0.562, 10415.715, 471.140, 52814.354 25/03/17,01:39:36,07,08,1, 11.9,1,1, 0.562, 10415.692, 471.166, 52814.389 25/03/17,01:39:36,08,08,1, 11.9,1,1, 0.562, 10415.702, 471.167, 52814.368 25/03/17,01:39:36,09,08,1, 11.9,1,1, 0.562, 10415.680, 471.208, 52814.451 25/03/17,01:39:36,10,08,1, 11.9,1,1, 0.562, 10415.679, 471.220, 52814.344 25/03/17,01:39:36,11,08,1, 11.9,1,1, 0.562, 10415.695, 471.270, 52814.419 25/03/17,01:39:36,12,08,1, 11.9,1,1, 0.562, 10415.688, 471.301, 52814.389 25/03/17,01:39:36,13,08,1, 11.9,1,1, 0.562, 10415.685, 471.346, 52814.403 25/03/17,01:39:36,14,08,1, 11.9,1,1, 0.562, 10415.710, 471.361, 52814.392 25/03/17,01:39:36,15,08,1, 11.9,1,1, 0.562, 10415.693, 471.389, 52814.458 25/03/17,01:39:36,16,08,1, 11.9,1,1, 0.562, 10415.673, 471.426, 52814.480 25/03/17,01:39:36,17,08,1, 11.9,1,1, 0.562, 10415.679, 471.480, 52814.497 25/03/17,01:39:36,18,08,1, 11.9,1,1, 0.562, 10415.659, 471.478, 52814.540 25/03/17,01:39:36,19,08,1, 11.9,1,1, 0.562, 10415.685, 471.517, 52814.450 25/03/17,01:39:37,00,08,1, 11.9,1,1, 0.563, 10415.684, 471.517, 52814.450 25/03/17,01:39:37,01,08,1, 11.9,1,1, 0.563, 10415.675, 471.557, 52814.481 25/03/17,01:39:37,02,08,1, 11.9,1,1, 0.563, 10415.681, 471.586, 52814.556 25/03/17,01:39:37,03,08,1, 11.9,1,1, 0.563, 10415.662, 471.631, 52814.525 25/03/17,01:39:37,04,08,1, 11.9,1,1, 0.563, 10415.657, 471.654, 52814.511 25/03/17,01:39:37,05,08,1, 11.9,1,1, 0.563, 10415.649, 471.650, 52814.491 25/03/17,01:39:37,06,08,1, 11.9,1,1, 0.563, 10415.671, 471.692, 52814.474 25/03/17,01:39:37,07,08,1, 11.9,1,1, 0.563, 10415.655, 471.731, 52814.537 25/03/17,01:39:37,08,08,1, 11.9,1,1, 0.563, 10415.665, 471.762, 52814.519 25/03/17,01:39:37,09,08,1, 11.9,1,1, 0.563, 10415.635, 471.798, 52814.630 25/03/17,01:39:37,10,08,1, 11.9,1,1, 0.563, 10415.679, 471.779, 52814.495 25/03/17,01:39:37,11,08,1, 11.9,1,1, 0.563, 10415.642, 471.827, 52814.535 25/03/17,01:39:37,12,08,1, 11.9,1,1, 0.563, 10415.668, 471.852, 52814.532 25/03/17,01:39:37,13,08,1, 11.9,1,1, 0.563, 10415.640, 471.875, 52814.541 25/03/17,01:39:37,14,08,1, 11.9,1,1, 0.563, 10415.628, 471.884, 52814.567 25/03/17,01:39:37,15,08,1, 11.9,1,1, 0.563, 10415.646, 471.921, 52814.614 25/03/17,01:39:37,16,08,1, 11.9,1,1, 0.563, 10415.633, 471.942, 52814.610 25/03/17,01:39:37,17,08,1, 11.9,1,1, 0.563, 10415.644, 471.977, 52814.661 25/03/17,01:39:37,18,08,1, 11.9,1,1, 0.563, 10415.654, 471.999, 52814.681 25/03/17,01:39:37,19,08,1, 11.9,1,1, 0.563, 10415.629, 472.036, 52814.691 25/03/17,01:39:38,00,07,1, 11.9,1,1, 0.558, 10415.626, 472.036, 52814.691 25/03/17,01:39:38,01,07,1, 11.9,1,1, 0.558, 10415.645, 472.065, 52814.699 25/03/17,01:39:38,02,07,1, 11.9,1,1, 0.558, 10415.626, 472.073, 52814.636 25/03/17,01:39:38,03,07,1, 11.9,1,1, 0.558, 10415.617, 472.132, 52814.739 25/03/17,01:39:38,04,07,1, 11.9,1,1, 0.558, 10415.631, 472.131, 52814.746 25/03/17,01:39:38,05,07,1, 11.9,1,1, 0.558, 10415.628, 472.147, 52814.670 25/03/17,01:39:38,06,07,1, 11.9,1,1, 0.558, 10415.614, 472.150, 52814.735 25/03/17,01:39:38,07,07,1, 11.9,1,1, 0.558, 10415.625, 472.181, 52814.622 25/03/17,01:39:38,08,07,1, 11.9,1,1, 0.558, 10415.625, 472.181, 52814.628 25/03/17,01:39:38,09,07,1, 11.9,1,1, 0.558, 10415.611, 472.180, 52814.688 25/03/17,01:39:38,10,07,1, 11.9,1,1, 0.558, 10415.611, 472.217, 52814.783 25/03/17,01:39:38,11,07,1, 11.9,1,1, 0.558, 10415.641, 472.199, 52814.734 25/03/17,01:39:38,12,07,1, 11.9,1,1, 0.558, 10415.624, 472.243, 52814.736 25/03/17,01:39:38,13,07,1, 11.9,1,1, 0.558, 10415.614, 472.244, 52814.783 25/03/17,01:39:38,14,07,1, 11.9,1,1, 0.558, 10415.615, 472.251, 52814.703 25/03/17,01:39:38,15,07,1, 11.9,1,1, 0.558, 10415.625, 472.271, 52814.711 25/03/17,01:39:38,16,07,1, 11.9,1,1, 0.558, 10415.630, 472.292, 52814.819 25/03/17,01:39:38,17,07,1, 11.9,1,1, 0.558, 10415.637, 472.336, 52814.780 25/03/17,01:39:38,18,07,1, 11.9,1,1, 0.558, 10415.635, 472.352, 52814.804 25/03/17,01:39:38,19,07,1, 11.9,1,1, 0.558, 10415.636, 472.315, 52814.788 25/03/17,01:39:39,00,08,1, 12.0,1,1, 0.562, 10415.634, 472.315, 52814.788 25/03/17,01:39:39,01,08,1, 12.0,1,1, 0.562, 10415.650, 472.381, 52814.757 25/03/17,01:39:39,02,08,1, 12.0,1,1, 0.562, 10415.639, 472.359, 52814.737 25/03/17,01:39:39,03,08,1, 12.0,1,1, 0.562, 10415.645, 472.377, 52814.794 25/03/17,01:39:39,04,08,1, 12.0,1,1, 0.562, 10415.638, 472.366, 52814.808 25/03/17,01:39:39,05,08,1, 12.0,1,1, 0.562, 10415.606, 472.377, 52814.750 25/03/17,01:39:39,06,08,1, 12.0,1,1, 0.562, 10415.635, 472.371, 52814.765 25/03/17,01:39:39,07,08,1, 12.0,1,1, 0.562, 10415.613, 472.394, 52814.727 25/03/17,01:39:39,08,08,1, 12.0,1,1, 0.562, 10415.616, 472.414, 52814.882 25/03/17,01:39:39,09,08,1, 12.0,1,1, 0.562, 10415.608, 472.418, 52814.838 25/03/17,01:39:39,10,08,1, 12.0,1,1, 0.562, 10415.644, 472.426, 52814.846 25/03/17,01:39:39,11,08,1, 12.0,1,1, 0.562, 10415.620, 472.431, 52814.886 25/03/17,01:39:39,12,08,1, 12.0,1,1, 0.562, 10415.608, 472.431, 52814.837 25/03/17,01:39:39,13,08,1, 12.0,1,1, 0.562, 10415.608, 472.455, 52814.802 25/03/17,01:39:39,14,08,1, 12.0,1,1, 0.562, 10415.611, 472.450, 52814.874 25/03/17,01:39:39,15,08,1, 12.0,1,1, 0.562, 10415.616, 472.451, 52814.791 25/03/17,01:39:39,16,08,1, 12.0,1,1, 0.562, 10415.610, 472.450, 52814.816 25/03/17,01:39:39,17,08,1, 12.0,1,1, 0.562, 10415.599, 472.457, 52814.788 25/03/17,01:39:39,18,08,1, 12.0,1,1, 0.562, 10415.643, 472.465, 52814.865 25/03/17,01:39:39,19,08,1, 12.0,1,1, 0.562, 10415.617, 472.478, 52814.867 25/03/17,01:39:40,00,08,1, 11.9,1,1, 0.559, 10415.609, 472.478, 52814.867 25/03/17,01:39:40,01,08,1, 11.9,1,1, 0.559, 10415.612, 472.501, 52814.842 25/03/17,01:39:40,02,08,1, 11.9,1,1, 0.559, 10415.617, 472.471, 52814.797 25/03/17,01:39:40,03,08,1, 11.9,1,1, 0.559, 10415.613, 472.489, 52814.820 25/03/17,01:39:40,04,08,1, 11.9,1,1, 0.559, 10415.594, 472.484, 52814.820 25/03/17,01:39:40,05,08,1, 11.9,1,1, 0.559, 10415.601, 472.479, 52814.926 25/03/17,01:39:40,06,08,1, 11.9,1,1, 0.559, 10415.592, 472.486, 52814.860 25/03/17,01:39:40,07,08,1, 11.9,1,1, 0.559, 10415.632, 472.484, 52814.882 25/03/17,01:39:40,08,08,1, 11.9,1,1, 0.559, 10415.616, 472.485, 52814.912 25/03/17,01:39:40,09,08,1, 11.9,1,1, 0.559, 10415.629, 472.484, 52814.925 25/03/17,01:39:40,10,08,1, 11.9,1,1, 0.559, 10415.640, 472.475, 52814.894 25/03/17,01:39:40,11,08,1, 11.9,1,1, 0.559, 10415.618, 472.485, 52814.922 25/03/17,01:39:40,12,08,1, 11.9,1,1, 0.559, 10415.641, 472.494, 52814.889 25/03/17,01:39:40,13,08,1, 11.9,1,1, 0.559, 10415.628, 472.491, 52814.952 25/03/17,01:39:40,14,08,1, 11.9,1,1, 0.559, 10415.626, 472.515, 52814.971 25/03/17,01:39:40,15,08,1, 11.9,1,1, 0.559, 10415.636, 472.520, 52814.861 25/03/17,01:39:40,16,08,1, 11.9,1,1, 0.559, 10415.631, 472.491, 52814.885 25/03/17,01:39:40,17,08,1, 11.9,1,1, 0.559, 10415.635, 472.480, 52814.886 25/03/17,01:39:40,18,08,1, 11.9,1,1, 0.559, 10415.644, 472.479, 52814.925 25/03/17,01:39:40,19,08,1, 11.9,1,1, 0.559, 10415.639, 472.500, 52814.984 25/03/17,01:39:41,00,09,1, 12.0,1,1, 0.558, 10415.634, 472.500, 52814.984 25/03/17,01:39:41,01,09,1, 12.0,1,1, 0.558, 10415.669, 472.487, 52814.944 25/03/17,01:39:41,02,09,1, 12.0,1,1, 0.558, 10415.642, 472.487, 52814.855 25/03/17,01:39:41,03,09,1, 12.0,1,1, 0.558, 10415.641, 472.493, 52814.985 25/03/17,01:39:41,04,09,1, 12.0,1,1, 0.558, 10415.650, 472.502, 52814.872 25/03/17,01:39:41,05,09,1, 12.0,1,1, 0.558, 10415.659, 472.468, 52814.908 25/03/17,01:39:41,06,09,1, 12.0,1,1, 0.558, 10415.640, 472.492, 52814.989 25/03/17,01:39:41,07,09,1, 12.0,1,1, 0.558, 10415.644, 472.460, 52814.991 25/03/17,01:39:41,08,09,1, 12.0,1,1, 0.558, 10415.657, 472.454, 52814.911 25/03/17,01:39:41,09,09,1, 12.0,1,1, 0.558, 10415.655, 472.456, 52814.928 25/03/17,01:39:41,10,09,1, 12.0,1,1, 0.558, 10415.664, 472.446, 52814.963 25/03/17,01:39:41,11,09,1, 12.0,1,1, 0.558, 10415.660, 472.409, 52814.917 25/03/17,01:39:41,12,09,1, 12.0,1,1, 0.558, 10415.678, 472.464, 52814.992 25/03/17,01:39:41,13,09,1, 12.0,1,1, 0.558, 10415.654, 472.421, 52815.060 25/03/17,01:39:41,14,09,1, 12.0,1,1, 0.558, 10415.657, 472.441, 52814.966 25/03/17,01:39:41,15,09,1, 12.0,1,1, 0.558, 10415.693, 472.416, 52815.016 25/03/17,01:39:41,16,09,1, 12.0,1,1, 0.558, 10415.687, 472.431, 52814.949 25/03/17,01:39:41,17,09,1, 12.0,1,1, 0.558, 10415.674, 472.398, 52814.964 25/03/17,01:39:41,18,09,1, 12.0,1,1, 0.558, 10415.660, 472.424, 52814.999 25/03/17,01:39:41,19,09,1, 12.0,1,1, 0.558, 10415.683, 472.390, 52815.052 25/03/17,01:39:42,00,08,1, 11.9,1,1, 0.561, 10415.676, 472.390, 52815.052 25/03/17,01:39:42,01,08,1, 11.9,1,1, 0.561, 10415.710, 472.367, 52815.043 25/03/17,01:39:42,02,08,1, 11.9,1,1, 0.561, 10415.684, 472.352, 52815.006 25/03/17,01:39:42,03,08,1, 11.9,1,1, 0.561, 10415.707, 472.351, 52815.005 25/03/17,01:39:42,04,08,1, 11.9,1,1, 0.561, 10415.693, 472.347, 52815.058 25/03/17,01:39:42,05,08,1, 11.9,1,1, 0.561, 10415.675, 472.332, 52815.039 25/03/17,01:39:42,06,08,1, 11.9,1,1, 0.561, 10415.711, 472.340, 52814.877 25/03/17,01:39:42,07,08,1, 11.9,1,1, 0.561, 10415.667, 472.318, 52814.899 25/03/17,01:39:42,08,08,1, 11.9,1,1, 0.561, 10415.728, 472.341, 52815.078 25/03/17,01:39:42,09,08,1, 11.9,1,1, 0.561, 10415.679, 472.323, 52815.042 25/03/17,01:39:42,10,08,1, 11.9,1,1, 0.561, 10415.696, 472.319, 52815.036 25/03/17,01:39:42,11,08,1, 11.9,1,1, 0.561, 10415.676, 472.338, 52815.010 25/03/17,01:39:42,12,08,1, 11.9,1,1, 0.561, 10415.699, 472.297, 52815.109 25/03/17,01:39:42,13,08,1, 11.9,1,1, 0.561, 10415.679, 472.332, 52815.123 25/03/17,01:39:42,14,08,1, 11.9,1,1, 0.561, 10415.659, 472.290, 52815.055 25/03/17,01:39:42,15,08,1, 11.9,1,1, 0.561, 10415.674, 472.268, 52815.035 25/03/17,01:39:42,16,08,1, 11.9,1,1, 0.561, 10415.703, 472.268, 52815.045 25/03/17,01:39:42,17,08,1, 11.9,1,1, 0.561, 10415.662, 472.254, 52815.071 25/03/17,01:39:42,18,08,1, 11.9,1,1, 0.561, 10415.679, 472.249, 52815.036 25/03/17,01:39:42,19,08,1, 11.9,1,1, 0.561, 10415.672, 472.233, 52815.052 25/03/17,01:39:43,00,09,1, 11.9,1,1, 0.561, 10415.667, 472.233, 52815.052 25/03/17,01:39:43,01,09,1, 11.9,1,1, 0.561, 10415.694, 472.238, 52815.158 25/03/17,01:39:43,02,09,1, 11.9,1,1, 0.561, 10415.690, 472.214, 52815.041 25/03/17,01:39:43,03,09,1, 11.9,1,1, 0.561, 10415.671, 472.226, 52815.048 25/03/17,01:39:43,04,09,1, 11.9,1,1, 0.561, 10415.660, 472.216, 52815.152 25/03/17,01:39:43,05,09,1, 11.9,1,1, 0.561, 10415.642, 472.220, 52815.092 25/03/17,01:39:43,06,09,1, 11.9,1,1, 0.561, 10415.667, 472.185, 52815.165 25/03/17,01:39:43,07,09,1, 11.9,1,1, 0.561, 10415.629, 472.184, 52815.122 25/03/17,01:39:43,08,09,1, 11.9,1,1, 0.561, 10415.629, 472.188, 52815.154 25/03/17,01:39:43,09,09,1, 11.9,1,1, 0.561, 10415.636, 472.192, 52815.099 25/03/17,01:39:43,10,09,1, 11.9,1,1, 0.561, 10415.620, 472.193, 52815.162 25/03/17,01:39:43,11,09,1, 11.9,1,1, 0.561, 10415.607, 472.132, 52815.170 25/03/17,01:39:43,12,09,1, 11.9,1,1, 0.561, 10415.618, 472.168, 52815.225 25/03/17,01:39:43,13,09,1, 11.9,1,1, 0.561, 10415.624, 472.149, 52815.175 25/03/17,01:39:43,14,09,1, 11.9,1,1, 0.561, 10415.593, 472.157, 52815.170 25/03/17,01:39:43,15,09,1, 11.9,1,1, 0.561, 10415.621, 472.129, 52815.192 25/03/17,01:39:43,16,09,1, 11.9,1,1, 0.561, 10415.582, 472.129, 52815.107 25/03/17,01:39:43,17,09,1, 11.9,1,1, 0.561, 10415.595, 472.132, 52815.112 25/03/17,01:39:43,18,09,1, 11.9,1,1, 0.561, 10415.596, 472.141, 52815.196 25/03/17,01:39:43,19,09,1, 11.9,1,1, 0.561, 10415.575, 472.116, 52815.231 25/03/17,01:39:44,00,08,1, 12.0,1,1, 0.562, 10415.567, 472.116, 52815.231 25/03/17,01:39:44,01,08,1, 12.0,1,1, 0.562, 10415.601, 472.111, 52815.235 25/03/17,01:39:44,02,08,1, 12.0,1,1, 0.562, 10415.559, 472.128, 52815.233 25/03/17,01:39:44,03,08,1, 12.0,1,1, 0.562, 10415.552, 472.103, 52815.247 25/03/17,01:39:44,04,08,1, 12.0,1,1, 0.562, 10415.564, 472.095, 52815.186 25/03/17,01:39:44,05,08,1, 12.0,1,1, 0.562, 10415.552, 472.106, 52815.216 25/03/17,01:39:44,06,08,1, 12.0,1,1, 0.562, 10415.548, 472.079, 52815.201 25/03/17,01:39:44,07,08,1, 12.0,1,1, 0.562, 10415.545, 472.095, 52815.209 25/03/17,01:39:44,08,08,1, 12.0,1,1, 0.562, 10415.525, 472.101, 52815.290 25/03/17,01:39:44,09,08,1, 12.0,1,1, 0.562, 10415.535, 472.081, 52815.226 25/03/17,01:39:44,10,08,1, 12.0,1,1, 0.562, 10415.526, 472.087, 52815.285 25/03/17,01:39:44,11,08,1, 12.0,1,1, 0.562, 10415.509, 472.070, 52815.301 25/03/17,01:39:44,12,08,1, 12.0,1,1, 0.562, 10415.483, 472.076, 52815.273 25/03/17,01:39:44,13,08,1, 12.0,1,1, 0.562, 10415.501, 472.061, 52815.280 25/03/17,01:39:44,14,08,1, 12.0,1,1, 0.562, 10415.497, 472.055, 52815.295 25/03/17,01:39:44,15,08,1, 12.0,1,1, 0.562, 10415.502, 472.044, 52815.254 25/03/17,01:39:44,16,08,1, 12.0,1,1, 0.562, 10415.497, 472.049, 52815.217 25/03/17,01:39:44,17,08,1, 12.0,1,1, 0.562, 10415.508, 472.035, 52815.218 25/03/17,01:39:44,18,08,1, 12.0,1,1, 0.562, 10415.458, 472.047, 52815.263 25/03/17,01:39:44,19,08,1, 12.0,1,1, 0.562, 10415.478, 472.054, 52815.237 25/03/17,01:39:45,00,09,1, 11.9,1,1, 0.560, 10415.475, 472.054, 52815.237 25/03/17,01:39:45,01,09,1, 11.9,1,1, 0.560, 10415.450, 472.046, 52815.321 25/03/17,01:39:45,02,09,1, 11.9,1,1, 0.560, 10415.439, 472.048, 52815.300 25/03/17,01:39:45,03,09,1, 11.9,1,1, 0.560, 10415.436, 472.028, 52815.310 25/03/17,01:39:45,04,09,1, 11.9,1,1, 0.560, 10415.444, 472.064, 52815.340 25/03/17,01:39:45,05,09,1, 11.9,1,1, 0.560, 10415.425, 472.030, 52815.335 25/03/17,01:39:45,06,09,1, 11.9,1,1, 0.560, 10415.414, 472.031, 52815.329 25/03/17,01:39:45,07,09,1, 11.9,1,1, 0.560, 10415.410, 472.030, 52815.316 25/03/17,01:39:45,08,09,1, 11.9,1,1, 0.560, 10415.428, 472.019, 52815.247 25/03/17,01:39:45,09,09,1, 11.9,1,1, 0.560, 10415.379, 472.046, 52815.350 25/03/17,01:39:45,10,09,1, 11.9,1,1, 0.560, 10415.410, 472.016, 52815.380 25/03/17,01:39:45,11,09,1, 11.9,1,1, 0.560, 10415.385, 472.056, 52815.433 25/03/17,01:39:45,12,09,1, 11.9,1,1, 0.560, 10415.386, 472.034, 52815.352 25/03/17,01:39:45,13,09,1, 11.9,1,1, 0.560, 10415.365, 472.030, 52815.397 25/03/17,01:39:45,14,09,1, 11.9,1,1, 0.560, 10415.351, 472.053, 52815.388 25/03/17,01:39:45,15,09,1, 11.9,1,1, 0.560, 10415.360, 472.057, 52815.404 25/03/17,01:39:45,16,09,1, 11.9,1,1, 0.560, 10415.364, 472.039, 52815.404 25/03/17,01:39:45,17,09,1, 11.9,1,1, 0.560, 10415.346, 472.039, 52815.398 25/03/17,01:39:45,18,09,1, 11.9,1,1, 0.560, 10415.337, 472.061, 52815.455 25/03/17,01:39:45,19,09,1, 11.9,1,1, 0.560, 10415.353, 472.057, 52815.423 25/03/17,01:39:46,00,09,1, 11.9,1,1, 0.559, 10415.350, 472.057, 52815.423 25/03/17,01:39:46,01,09,1, 11.9,1,1, 0.559, 10415.341, 472.023, 52815.441 25/03/17,01:39:46,02,09,1, 11.9,1,1, 0.559, 10415.331, 472.045, 52815.495 25/03/17,01:39:46,03,09,1, 11.9,1,1, 0.559, 10415.314, 472.067, 52815.513 25/03/17,01:39:46,04,09,1, 11.9,1,1, 0.559, 10415.300, 472.035, 52815.419 25/03/17,01:39:46,05,09,1, 11.9,1,1, 0.559, 10415.293, 472.044, 52815.474 25/03/17,01:39:46,06,09,1, 11.9,1,1, 0.559, 10415.294, 472.047, 52815.469 25/03/17,01:39:46,07,09,1, 11.9,1,1, 0.559, 10415.320, 472.040, 52815.240 25/03/17,01:39:46,08,09,1, 11.9,1,1, 0.559, 10415.311, 472.097, 52815.457 25/03/17,01:39:46,09,09,1, 11.9,1,1, 0.559, 10415.288, 472.051, 52815.386 25/03/17,01:39:46,10,09,1, 11.9,1,1, 0.559, 10415.297, 472.070, 52815.493 25/03/17,01:39:46,11,09,1, 11.9,1,1, 0.559, 10415.287, 472.076, 52815.452 25/03/17,01:39:46,12,09,1, 11.9,1,1, 0.559, 10415.273, 472.099, 52815.506 25/03/17,01:39:46,13,09,1, 11.9,1,1, 0.559, 10415.254, 472.070, 52815.482 25/03/17,01:39:46,14,09,1, 11.9,1,1, 0.559, 10415.251, 472.097, 52815.516 25/03/17,01:39:46,15,09,1, 11.9,1,1, 0.559, 10415.227, 472.089, 52815.513 25/03/17,01:39:46,16,09,1, 11.9,1,1, 0.559, 10415.240, 472.113, 52815.518 25/03/17,01:39:46,17,09,1, 11.9,1,1, 0.559, 10415.231, 472.097, 52815.462 25/03/17,01:39:46,18,09,1, 11.9,1,1, 0.559, 10415.205, 472.115, 52815.467 25/03/17,01:39:46,19,09,1, 11.9,1,1, 0.559, 10415.195, 472.109, 52815.463 25/03/17,01:39:47,00,10,1, 11.9,1,1, 0.562, 10415.192, 472.109, 52815.463 25/03/17,01:39:47,01,10,1, 11.9,1,1, 0.562, 10415.200, 472.120, 52815.487 25/03/17,01:39:47,02,10,1, 11.9,1,1, 0.562, 10415.153, 472.149, 52815.535 25/03/17,01:39:47,03,10,1, 11.9,1,1, 0.562, 10415.172, 472.136, 52815.523 25/03/17,01:39:47,04,10,1, 11.9,1,1, 0.562, 10415.190, 472.148, 52815.522 25/03/17,01:39:47,05,10,1, 11.9,1,1, 0.562, 10415.180, 472.172, 52815.520 25/03/17,01:39:47,06,10,1, 11.9,1,1, 0.562, 10415.160, 472.151, 52815.495 25/03/17,01:39:47,07,10,1, 11.9,1,1, 0.562, 10415.166, 472.177, 52815.488 25/03/17,01:39:47,08,10,1, 11.9,1,1, 0.562, 10415.155, 472.177, 52815.528 25/03/17,01:39:47,09,10,1, 11.9,1,1, 0.562, 10415.138, 472.211, 52815.560 25/03/17,01:39:47,10,10,1, 11.9,1,1, 0.562, 10415.146, 472.212, 52815.498 25/03/17,01:39:47,11,10,1, 11.9,1,1, 0.562, 10415.123, 472.213, 52815.515 25/03/17,01:39:47,12,10,1, 11.9,1,1, 0.562, 10415.133, 472.256, 52815.559 25/03/17,01:39:47,13,10,1, 11.9,1,1, 0.562, 10415.114, 472.235, 52815.477 25/03/17,01:39:47,14,10,1, 11.9,1,1, 0.562, 10415.134, 472.282, 52815.783 25/03/17,01:39:47,15,10,1, 11.9,1,1, 0.562, 10415.133, 472.254, 52815.457 25/03/17,01:39:47,16,10,1, 11.9,1,1, 0.562, 10415.127, 472.265, 52815.511 25/03/17,01:39:47,17,10,1, 11.9,1,1, 0.562, 10415.108, 472.294, 52815.518 25/03/17,01:39:47,18,10,1, 11.9,1,1, 0.562, 10415.073, 472.316, 52815.543 25/03/17,01:39:47,19,10,1, 11.9,1,1, 0.562, 10415.102, 472.313, 52815.592 25/03/17,01:39:48,00,10,1, 11.9,1,1, 0.560, 10415.100, 472.313, 52815.592 25/03/17,01:39:48,01,10,1, 11.9,1,1, 0.560, 10415.034, 472.339, 52815.533 25/03/17,01:39:48,02,10,1, 11.9,1,1, 0.560, 10415.055, 472.321, 52815.513 25/03/17,01:39:48,03,10,1, 11.9,1,1, 0.560, 10415.033, 472.367, 52815.583 25/03/17,01:39:48,04,10,1, 11.9,1,1, 0.560, 10415.038, 472.357, 52815.509 25/03/17,01:39:48,05,10,1, 11.9,1,1, 0.560, 10415.029, 472.391, 52815.567 25/03/17,01:39:48,06,10,1, 11.9,1,1, 0.560, 10415.010, 472.390, 52815.543 25/03/17,01:39:48,07,10,1, 11.9,1,1, 0.560, 10415.034, 472.433, 52815.575 25/03/17,01:39:48,08,10,1, 11.9,1,1, 0.560, 10414.992, 472.468, 52815.589 25/03/17,01:39:48,09,10,1, 11.9,1,1, 0.560, 10414.985, 472.441, 52815.508 25/03/17,01:39:48,10,10,1, 11.9,1,1, 0.560, 10414.993, 472.472, 52815.561 25/03/17,01:39:48,11,10,1, 11.9,1,1, 0.560, 10415.008, 472.483, 52815.565 25/03/17,01:39:48,12,10,1, 11.9,1,1, 0.560, 10414.970, 472.497, 52815.577 25/03/17,01:39:48,13,10,1, 11.9,1,1, 0.560, 10414.970, 472.516, 52815.607 25/03/17,01:39:48,14,10,1, 11.9,1,1, 0.560, 10414.971, 472.505, 52815.591 25/03/17,01:39:48,15,10,1, 11.9,1,1, 0.560, 10414.963, 472.523, 52815.558 25/03/17,01:39:48,16,10,1, 11.9,1,1, 0.560, 10414.944, 472.537, 52815.594 25/03/17,01:39:48,17,10,1, 11.9,1,1, 0.560, 10414.950, 472.552, 52815.543 25/03/17,01:39:48,18,10,1, 11.9,1,1, 0.560, 10414.935, 472.575, 52815.631 25/03/17,01:39:48,19,10,1, 11.9,1,1, 0.560, 10414.918, 472.615, 52815.640 25/03/17,01:39:49,00,08,1, 11.9,1,1, 0.561, 10414.916, 472.615, 52815.640 25/03/17,01:39:49,01,08,1, 11.9,1,1, 0.561, 10414.905, 472.636, 52815.606 25/03/17,01:39:49,02,08,1, 11.9,1,1, 0.561, 10414.891, 472.655, 52815.601 25/03/17,01:39:49,03,08,1, 11.9,1,1, 0.561, 10414.923, 472.666, 52815.605 25/03/17,01:39:49,04,08,1, 11.9,1,1, 0.561, 10414.892, 472.686, 52815.618 25/03/17,01:39:49,05,08,1, 11.9,1,1, 0.561, 10414.885, 472.695, 52815.607 25/03/17,01:39:49,06,08,1, 11.9,1,1, 0.561, 10414.858, 472.722, 52815.650 25/03/17,01:39:49,07,08,1, 11.9,1,1, 0.561, 10414.853, 472.720, 52815.637 25/03/17,01:39:49,08,08,1, 11.9,1,1, 0.561, 10414.864, 472.742, 52815.583 25/03/17,01:39:49,09,08,1, 11.9,1,1, 0.561, 10414.866, 472.762, 52815.553 25/03/17,01:39:49,10,08,1, 11.9,1,1, 0.561, 10414.872, 472.758, 52815.636 25/03/17,01:39:49,11,08,1, 11.9,1,1, 0.561, 10414.845, 472.786, 52815.621 25/03/17,01:39:49,12,08,1, 11.9,1,1, 0.561, 10414.840, 472.808, 52815.662 25/03/17,01:39:49,13,08,1, 11.9,1,1, 0.561, 10414.837, 472.829, 52815.659 25/03/17,01:39:49,14,08,1, 11.9,1,1, 0.561, 10414.811, 472.856, 52815.624 25/03/17,01:39:49,15,08,1, 11.9,1,1, 0.561, 10414.818, 472.845, 52815.609 25/03/17,01:39:49,16,08,1, 11.9,1,1, 0.561, 10414.801, 472.861, 52815.675 25/03/17,01:39:49,17,08,1, 11.9,1,1, 0.561, 10414.792, 472.865, 52815.638 25/03/17,01:39:49,18,08,1, 11.9,1,1, 0.561, 10414.821, 472.874, 52815.677 25/03/17,01:39:49,19,08,1, 11.9,1,1, 0.561, 10414.805, 472.899, 52815.705 25/03/17,01:39:50,00,10,1, 11.9,1,1, 0.563, 10414.799, 472.899, 52815.705 25/03/17,01:39:50,01,10,1, 11.9,1,1, 0.563, 10414.784, 472.930, 52815.631 25/03/17,01:39:50,02,10,1, 11.9,1,1, 0.563, 10414.752, 472.927, 52815.629 25/03/17,01:39:50,03,10,1, 11.9,1,1, 0.563, 10414.783, 472.949, 52815.707 25/03/17,01:39:50,04,10,1, 11.9,1,1, 0.563, 10414.739, 472.957, 52815.713 25/03/17,01:39:50,05,10,1, 11.9,1,1, 0.563, 10414.769, 472.989, 52815.773 25/03/17,01:39:50,06,10,1, 11.9,1,1, 0.563, 10414.720, 473.015, 52815.701 25/03/17,01:39:50,07,10,1, 11.9,1,1, 0.563, 10414.741, 473.022, 52815.691 25/03/17,01:39:50,08,10,1, 11.9,1,1, 0.563, 10414.729, 473.038, 52815.708 25/03/17,01:39:50,09,10,1, 11.9,1,1, 0.563, 10414.711, 473.051, 52815.694 25/03/17,01:39:50,10,10,1, 11.9,1,1, 0.563, 10414.729, 473.079, 52815.685 25/03/17,01:39:50,11,10,1, 11.9,1,1, 0.563, 10414.715, 473.061, 52815.704 25/03/17,01:39:50,12,10,1, 11.9,1,1, 0.563, 10414.698, 473.106, 52815.752 25/03/17,01:39:50,13,10,1, 11.9,1,1, 0.563, 10414.690, 473.113, 52815.753 25/03/17,01:39:50,14,10,1, 11.9,1,1, 0.563, 10414.682, 473.128, 52815.742 25/03/17,01:39:50,15,10,1, 11.9,1,1, 0.563, 10414.667, 473.160, 52815.731 25/03/17,01:39:50,16,10,1, 11.9,1,1, 0.563, 10414.659, 473.160, 52815.685 25/03/17,01:39:50,17,10,1, 11.9,1,1, 0.563, 10414.668, 473.167, 52815.762 25/03/17,01:39:50,18,10,1, 11.9,1,1, 0.563, 10414.670, 473.162, 52815.731 25/03/17,01:39:50,19,10,1, 11.9,1,1, 0.563, 10414.644, 473.208, 52815.816 25/03/17,01:39:51,00,10,1, 11.9,1,1, 0.560, 10414.641, 473.208, 52815.816 25/03/17,01:39:51,01,10,1, 11.9,1,1, 0.560, 10414.629, 473.233, 52815.823 25/03/17,01:39:51,02,10,1, 11.9,1,1, 0.560, 10414.659, 473.232, 52815.824 25/03/17,01:39:51,03,10,1, 11.9,1,1, 0.560, 10414.661, 473.252, 52815.761 25/03/17,01:39:51,04,10,1, 11.9,1,1, 0.560, 10414.640, 473.254, 52815.848 25/03/17,01:39:51,05,10,1, 11.9,1,1, 0.560, 10414.609, 473.270, 52815.847 25/03/17,01:39:51,06,10,1, 11.9,1,1, 0.560, 10414.628, 473.269, 52815.829 25/03/17,01:39:51,07,10,1, 11.9,1,1, 0.560, 10414.626, 473.310, 52815.841 25/03/17,01:39:51,08,10,1, 11.9,1,1, 0.560, 10414.612, 473.275, 52815.786 25/03/17,01:39:51,09,10,1, 11.9,1,1, 0.560, 10414.595, 473.310, 52815.764 25/03/17,01:39:51,10,10,1, 11.9,1,1, 0.560, 10414.582, 473.323, 52815.857 25/03/17,01:39:51,11,10,1, 11.9,1,1, 0.560, 10414.582, 473.325, 52815.816 25/03/17,01:39:51,12,10,1, 11.9,1,1, 0.560, 10414.571, 473.330, 52815.786 25/03/17,01:39:51,13,10,1, 11.9,1,1, 0.560, 10414.580, 473.383, 52815.884 25/03/17,01:39:51,14,10,1, 11.9,1,1, 0.560, 10414.558, 473.352, 52815.929 25/03/17,01:39:51,15,10,1, 11.9,1,1, 0.560, 10414.562, 473.389, 52815.866 25/03/17,01:39:51,16,10,1, 11.9,1,1, 0.560, 10414.563, 473.397, 52815.823 25/03/17,01:39:51,17,10,1, 11.9,1,1, 0.560, 10414.545, 473.375, 52815.872 25/03/17,01:39:51,18,10,1, 11.9,1,1, 0.560, 10414.545, 473.407, 52815.856 25/03/17,01:39:51,19,10,1, 11.9,1,1, 0.560, 10414.524, 473.404, 52815.816 25/03/17,01:39:52,00,10,1, 11.9,1,1, 0.562, 10414.516, 473.404, 52815.816 25/03/17,01:39:52,01,10,1, 11.9,1,1, 0.562, 10414.524, 473.435, 52815.923 25/03/17,01:39:52,02,10,1, 11.9,1,1, 0.562, 10414.530, 473.421, 52815.861 25/03/17,01:39:52,03,10,1, 11.9,1,1, 0.562, 10414.511, 473.437, 52815.864 25/03/17,01:39:52,04,10,1, 11.9,1,1, 0.562, 10414.525, 473.461, 52815.883 25/03/17,01:39:52,05,10,1, 11.9,1,1, 0.562, 10414.515, 473.436, 52815.908 25/03/17,01:39:52,06,10,1, 11.9,1,1, 0.562, 10414.491, 473.472, 52815.938 25/03/17,01:39:52,07,10,1, 11.9,1,1, 0.562, 10414.497, 473.456, 52815.912 25/03/17,01:39:52,08,10,1, 11.9,1,1, 0.562, 10414.478, 473.477, 52815.956 25/03/17,01:39:52,09,10,1, 11.9,1,1, 0.562, 10414.487, 473.456, 52815.875 25/03/17,01:39:52,10,10,1, 11.9,1,1, 0.562, 10414.478, 473.471, 52815.931 25/03/17,01:39:52,11,10,1, 11.9,1,1, 0.562, 10414.489, 473.477, 52815.902 25/03/17,01:39:52,12,10,1, 11.9,1,1, 0.562, 10414.445, 473.485, 52815.926 25/03/17,01:39:52,13,10,1, 11.9,1,1, 0.562, 10414.467, 473.475, 52815.960 25/03/17,01:39:52,14,10,1, 11.9,1,1, 0.562, 10414.448, 473.493, 52815.977 25/03/17,01:39:52,15,10,1, 11.9,1,1, 0.562, 10414.452, 473.493, 52815.978 25/03/17,01:39:52,16,10,1, 11.9,1,1, 0.562, 10414.431, 473.479, 52815.934 25/03/17,01:39:52,17,10,1, 11.9,1,1, 0.562, 10414.446, 473.496, 52815.850 25/03/17,01:39:52,18,10,1, 11.9,1,1, 0.562, 10414.429, 473.492, 52815.892 25/03/17,01:39:52,19,10,1, 11.9,1,1, 0.562, 10414.435, 473.491, 52815.873 25/03/17,01:39:53,00,09,1, 11.9,1,1, 0.565, 10414.432, 473.491, 52815.873 25/03/17,01:39:53,01,09,1, 11.9,1,1, 0.565, 10414.414, 473.495, 52815.922 25/03/17,01:39:53,02,09,1, 11.9,1,1, 0.565, 10414.398, 473.516, 52815.885 25/03/17,01:39:53,03,09,1, 11.9,1,1, 0.565, 10414.404, 473.534, 52815.960 25/03/17,01:39:53,04,09,1, 11.9,1,1, 0.565, 10414.380, 473.512, 52815.939 25/03/17,01:39:53,05,09,1, 11.9,1,1, 0.565, 10414.381, 473.519, 52815.970 25/03/17,01:39:53,06,09,1, 11.9,1,1, 0.565, 10414.359, 473.517, 52816.002 25/03/17,01:39:53,07,09,1, 11.9,1,1, 0.565, 10414.347, 473.520, 52815.965 25/03/17,01:39:53,08,09,1, 11.9,1,1, 0.565, 10414.368, 473.519, 52815.956 25/03/17,01:39:53,09,09,1, 11.9,1,1, 0.565, 10414.355, 473.509, 52815.958 25/03/17,01:39:53,10,09,1, 11.9,1,1, 0.565, 10414.352, 473.514, 52815.905 25/03/17,01:39:53,11,09,1, 11.9,1,1, 0.565, 10414.331, 473.519, 52815.973 25/03/17,01:39:53,12,09,1, 11.9,1,1, 0.565, 10414.310, 473.520, 52815.938 25/03/17,01:39:53,13,09,1, 11.9,1,1, 0.565, 10414.341, 473.529, 52816.036 25/03/17,01:39:53,14,09,1, 11.9,1,1, 0.565, 10414.308, 473.522, 52816.003 25/03/17,01:39:53,15,09,1, 11.9,1,1, 0.565, 10414.325, 473.522, 52816.019 25/03/17,01:39:53,16,09,1, 11.9,1,1, 0.565, 10414.285, 473.498, 52816.070 25/03/17,01:39:53,17,09,1, 11.9,1,1, 0.565, 10414.298, 473.518, 52815.951 25/03/17,01:39:53,18,09,1, 11.9,1,1, 0.565, 10414.271, 473.517, 52816.005 25/03/17,01:39:53,19,09,1, 11.9,1,1, 0.565, 10414.305, 473.519, 52815.961 25/03/17,01:39:54,00,09,1, 11.9,1,1, 0.560, 10414.299, 473.519, 52815.961 25/03/17,01:39:54,01,09,1, 11.9,1,1, 0.560, 10414.258, 473.515, 52815.990 25/03/17,01:39:54,02,09,1, 11.9,1,1, 0.560, 10414.252, 473.513, 52816.017 25/03/17,01:39:54,03,09,1, 11.9,1,1, 0.560, 10414.232, 473.515, 52816.058 25/03/17,01:39:54,04,09,1, 11.9,1,1, 0.560, 10414.254, 473.493, 52815.983 25/03/17,01:39:54,05,09,1, 11.9,1,1, 0.560, 10414.231, 473.499, 52816.063 25/03/17,01:39:54,06,09,1, 11.9,1,1, 0.560, 10414.194, 473.513, 52816.058 25/03/17,01:39:54,07,09,1, 11.9,1,1, 0.560, 10414.214, 473.495, 52816.058 25/03/17,01:39:54,08,09,1, 11.9,1,1, 0.560, 10414.195, 473.511, 52816.121 25/03/17,01:39:54,09,09,1, 11.9,1,1, 0.560, 10414.185, 473.479, 52816.101 25/03/17,01:39:54,10,09,1, 11.9,1,1, 0.560, 10414.199, 473.465, 52816.044 25/03/17,01:39:54,11,09,1, 11.9,1,1, 0.560, 10414.186, 473.482, 52816.006 25/03/17,01:39:54,12,09,1, 11.9,1,1, 0.560, 10414.178, 473.487, 52815.975 25/03/17,01:39:54,13,09,1, 11.9,1,1, 0.560, 10414.155, 473.475, 52816.070 25/03/17,01:39:54,14,09,1, 11.9,1,1, 0.560, 10414.152, 473.449, 52816.136 25/03/17,01:39:54,15,09,1, 11.9,1,1, 0.560, 10414.157, 473.448, 52816.069 25/03/17,01:39:54,16,09,1, 11.9,1,1, 0.560, 10414.118, 473.447, 52816.069 25/03/17,01:39:54,17,09,1, 11.9,1,1, 0.560, 10414.117, 473.430, 52816.012 25/03/17,01:39:54,18,09,1, 11.9,1,1, 0.560, 10414.106, 473.427, 52816.066 25/03/17,01:39:54,19,09,1, 11.9,1,1, 0.560, 10414.147, 473.423, 52815.964 25/03/17,01:39:55,00,09,1, 11.9,1,1, 0.562, 10414.140, 473.423, 52815.964 25/03/17,01:39:55,01,09,1, 11.9,1,1, 0.562, 10414.092, 473.423, 52815.989 25/03/17,01:39:55,02,09,1, 11.9,1,1, 0.562, 10414.103, 473.422, 52816.070 25/03/17,01:39:55,03,09,1, 11.9,1,1, 0.562, 10414.087, 473.412, 52816.027 25/03/17,01:39:55,04,09,1, 11.9,1,1, 0.562, 10414.070, 473.404, 52816.021 25/03/17,01:39:55,05,09,1, 11.9,1,1, 0.562, 10414.065, 473.380, 52815.986 25/03/17,01:39:55,06,09,1, 11.9,1,1, 0.562, 10414.053, 473.355, 52815.997 25/03/17,01:39:55,07,09,1, 11.9,1,1, 0.562, 10414.031, 473.369, 52816.030 25/03/17,01:39:55,08,09,1, 11.9,1,1, 0.562, 10414.037, 473.338, 52816.063 25/03/17,01:39:55,09,09,1, 11.9,1,1, 0.562, 10413.998, 473.322, 52816.073 25/03/17,01:39:55,10,09,1, 11.9,1,1, 0.562, 10414.019, 473.343, 52816.111 25/03/17,01:39:55,11,09,1, 11.9,1,1, 0.562, 10414.027, 473.329, 52816.089 25/03/17,01:39:55,12,09,1, 11.9,1,1, 0.562, 10414.005, 473.296, 52816.006 25/03/17,01:39:55,13,09,1, 11.9,1,1, 0.562, 10413.997, 473.313, 52816.027 25/03/17,01:39:55,14,09,1, 11.9,1,1, 0.562, 10413.982, 473.296, 52816.002 25/03/17,01:39:55,15,09,1, 11.9,1,1, 0.562, 10413.998, 473.311, 52816.082 25/03/17,01:39:55,16,09,1, 11.9,1,1, 0.562, 10414.001, 473.291, 52816.107 25/03/17,01:39:55,17,09,1, 11.9,1,1, 0.562, 10413.985, 473.286, 52816.151 25/03/17,01:39:55,18,09,1, 11.9,1,1, 0.562, 10413.968, 473.292, 52816.036 25/03/17,01:39:55,19,09,1, 11.9,1,1, 0.562, 10413.968, 473.288, 52816.070 25/03/17,01:39:56,00,08,1, 11.8,1,1, 0.559, 10413.965, 473.288, 52816.070 25/03/17,01:39:56,01,08,1, 11.8,1,1, 0.559, 10413.963, 473.259, 52816.037 25/03/17,01:39:56,02,08,1, 11.8,1,1, 0.559, 10413.950, 473.282, 52816.075 25/03/17,01:39:56,03,08,1, 11.8,1,1, 0.559, 10413.944, 473.290, 52816.100 25/03/17,01:39:56,04,08,1, 11.8,1,1, 0.559, 10413.939, 473.269, 52816.110 25/03/17,01:39:56,05,08,1, 11.8,1,1, 0.559, 10413.935, 473.246, 52816.042 25/03/17,01:39:56,06,08,1, 11.8,1,1, 0.559, 10413.911, 473.263, 52816.149 25/03/17,01:39:56,07,08,1, 11.8,1,1, 0.559, 10413.924, 473.241, 52816.088 25/03/17,01:39:56,08,08,1, 11.8,1,1, 0.559, 10413.942, 473.237, 52816.096 25/03/17,01:39:56,09,08,1, 11.8,1,1, 0.559, 10413.909, 473.229, 52816.080 25/03/17,01:39:56,10,08,1, 11.8,1,1, 0.559, 10413.886, 473.216, 52816.087 25/03/17,01:39:56,11,08,1, 11.8,1,1, 0.559, 10413.880, 473.209, 52816.077 25/03/17,01:39:56,12,08,1, 11.8,1,1, 0.559, 10413.877, 473.211, 52816.132 25/03/17,01:39:56,13,08,1, 11.8,1,1, 0.559, 10413.859, 473.212, 52816.172 25/03/17,01:39:56,14,08,1, 11.8,1,1, 0.559, 10413.868, 473.200, 52816.079 25/03/17,01:39:56,15,08,1, 11.8,1,1, 0.559, 10413.865, 473.201, 52816.086 25/03/17,01:39:56,16,08,1, 11.8,1,1, 0.559, 10413.866, 473.199, 52816.208 25/03/17,01:39:56,17,08,1, 11.8,1,1, 0.559, 10413.869, 473.201, 52816.209 25/03/17,01:39:56,18,08,1, 11.8,1,1, 0.559, 10413.858, 473.206, 52816.142 25/03/17,01:39:56,19,08,1, 11.8,1,1, 0.559, 10413.859, 473.189, 52816.100 25/03/17,01:39:57,00,09,1, 11.9,1,1, 0.558, 10413.857, 473.189, 52816.100 25/03/17,01:39:57,01,09,1, 11.9,1,1, 0.558, 10413.857, 473.189, 52816.121 25/03/17,01:39:57,02,09,1, 11.9,1,1, 0.558, 10413.854, 473.194, 52816.227 25/03/17,01:39:57,03,09,1, 11.9,1,1, 0.558, 10413.823, 473.198, 52816.229 25/03/17,01:39:57,04,09,1, 11.9,1,1, 0.558, 10413.859, 473.202, 52816.308 25/03/17,01:39:57,05,09,1, 11.9,1,1, 0.558, 10413.830, 473.193, 52816.246 25/03/17,01:39:57,06,09,1, 11.9,1,1, 0.558, 10413.810, 473.202, 52816.247 25/03/17,01:39:57,07,09,1, 11.9,1,1, 0.558, 10413.817, 473.211, 52816.269 25/03/17,01:39:57,08,09,1, 11.9,1,1, 0.558, 10413.806, 473.197, 52816.316 25/03/17,01:39:57,09,09,1, 11.9,1,1, 0.558, 10413.816, 473.197, 52816.269 25/03/17,01:39:57,10,09,1, 11.9,1,1, 0.558, 10413.815, 473.200, 52816.316 25/03/17,01:39:57,11,09,1, 11.9,1,1, 0.558, 10413.793, 473.206, 52816.306 25/03/17,01:39:57,12,09,1, 11.9,1,1, 0.558, 10413.787, 473.205, 52816.319 25/03/17,01:39:57,13,09,1, 11.9,1,1, 0.558, 10413.800, 473.184, 52816.228 25/03/17,01:39:57,14,09,1, 11.9,1,1, 0.558, 10413.805, 473.186, 52816.400 25/03/17,01:39:57,15,09,1, 11.9,1,1, 0.558, 10413.768, 473.190, 52816.343 25/03/17,01:39:57,16,09,1, 11.9,1,1, 0.558, 10413.775, 473.192, 52816.350 25/03/17,01:39:57,17,09,1, 11.9,1,1, 0.558, 10413.754, 473.224, 52816.526 25/03/17,01:39:57,18,09,1, 11.9,1,1, 0.558, 10413.792, 473.209, 52816.388 25/03/17,01:39:57,19,09,1, 11.9,1,1, 0.558, 10413.776, 473.200, 52816.294 25/03/17,01:39:58,00,09,1, 11.9,1,1, 0.556, 10413.773, 473.200, 52816.294 25/03/17,01:39:58,01,09,1, 11.9,1,1, 0.556, 10413.782, 473.211, 52816.351 25/03/17,01:39:58,02,09,1, 11.9,1,1, 0.556, 10413.770, 473.220, 52816.410 25/03/17,01:39:58,03,09,1, 11.9,1,1, 0.556, 10413.757, 473.228, 52816.319 25/03/17,01:39:58,04,09,1, 11.9,1,1, 0.556, 10413.792, 473.237, 52816.358 25/03/17,01:39:58,05,09,1, 11.9,1,1, 0.556, 10413.792, 473.245, 52816.422 25/03/17,01:39:58,06,09,1, 11.9,1,1, 0.556, 10413.762, 473.235, 52816.396 25/03/17,01:39:58,07,09,1, 11.9,1,1, 0.556, 10413.777, 473.239, 52816.368 25/03/17,01:39:58,08,09,1, 11.9,1,1, 0.556, 10413.765, 473.255, 52816.390 25/03/17,01:39:58,09,09,1, 11.9,1,1, 0.556, 10413.742, 473.273, 52816.386 25/03/17,01:39:58,10,09,1, 11.9,1,1, 0.556, 10413.744, 473.305, 52816.461 25/03/17,01:39:58,11,09,1, 11.9,1,1, 0.556, 10413.748, 473.289, 52816.473 25/03/17,01:39:58,12,09,1, 11.9,1,1, 0.556, 10413.740, 473.300, 52816.429 25/03/17,01:39:58,13,09,1, 11.9,1,1, 0.556, 10413.738, 473.313, 52816.436 25/03/17,01:39:58,14,09,1, 11.9,1,1, 0.556, 10413.740, 473.288, 52816.442 25/03/17,01:39:58,15,09,1, 11.9,1,1, 0.556, 10413.747, 473.307, 52816.376 25/03/17,01:39:58,16,09,1, 11.9,1,1, 0.556, 10413.731, 473.307, 52816.430 25/03/17,01:39:58,17,09,1, 11.9,1,1, 0.556, 10413.752, 473.337, 52816.514 25/03/17,01:39:58,18,09,1, 11.9,1,1, 0.556, 10413.738, 473.339, 52816.586 25/03/17,01:39:58,19,09,1, 11.9,1,1, 0.556, 10413.724, 473.339, 52816.531 25/03/17,01:39:59,00,08,1, 11.9,1,1, 0.556, 10413.723, 473.339, 52816.531 25/03/17,01:39:59,01,08,1, 11.9,1,1, 0.556, 10413.733, 473.356, 52816.487 25/03/17,01:39:59,02,08,1, 11.9,1,1, 0.556, 10413.721, 473.392, 52816.503 25/03/17,01:39:59,03,08,1, 11.9,1,1, 0.556, 10413.728, 473.391, 52816.459 25/03/17,01:39:59,04,08,1, 11.9,1,1, 0.556, 10413.734, 473.382, 52816.525 25/03/17,01:39:59,05,08,1, 11.9,1,1, 0.556, 10413.717, 473.392, 52816.500 25/03/17,01:39:59,06,08,1, 11.9,1,1, 0.556, 10413.734, 473.380, 52816.468 25/03/17,01:39:59,07,08,1, 11.9,1,1, 0.556, 10413.711, 473.422, 52816.577 25/03/17,01:39:59,08,08,1, 11.9,1,1, 0.556, 10413.726, 473.440, 52816.500 25/03/17,01:39:59,09,08,1, 11.9,1,1, 0.556, 10413.736, 473.429, 52816.621 25/03/17,01:39:59,10,08,1, 11.9,1,1, 0.556, 10413.731, 473.426, 52816.517 25/03/17,01:39:59,11,08,1, 11.9,1,1, 0.556, 10413.726, 473.444, 52816.561 25/03/17,01:39:59,12,08,1, 11.9,1,1, 0.556, 10413.712, 473.454, 52816.567 25/03/17,01:39:59,13,08,1, 11.9,1,1, 0.556, 10413.731, 473.462, 52816.601 25/03/17,01:39:59,14,08,1, 11.9,1,1, 0.556, 10413.740, 473.462, 52816.594 25/03/17,01:39:59,15,08,1, 11.9,1,1, 0.556, 10413.729, 473.506, 52816.571 25/03/17,01:39:59,16,08,1, 11.9,1,1, 0.556, 10413.724, 473.508, 52816.562 25/03/17,01:39:59,17,08,1, 11.9,1,1, 0.556, 10413.732, 473.511, 52816.650 25/03/17,01:39:59,18,08,1, 11.9,1,1, 0.556, 10413.694, 473.524, 52816.634 25/03/17,01:39:59,19,08,1, 11.9,1,1, 0.556, 10413.713, 473.531, 52816.720 25/03/17,01:40:00,00,08,1, 11.9,1,1, 0.558, 10413.706, 473.531, 52816.720 25/03/17,01:40:00,01,08,1, 11.9,1,1, 0.558, 10413.712, 473.548, 52816.620 25/03/17,01:40:00,02,08,1, 11.9,1,1, 0.558, 10413.701, 473.549, 52816.547 25/03/17,01:40:00,03,08,1, 11.9,1,1, 0.558, 10413.689, 473.568, 52816.560 25/03/17,01:40:00,04,08,1, 11.9,1,1, 0.558, 10413.721, 473.591, 52816.609 25/03/17,01:40:00,05,08,1, 11.9,1,1, 0.558, 10413.699, 473.579, 52816.609 25/03/17,01:40:00,06,08,1, 11.9,1,1, 0.558, 10413.697, 473.620, 52816.607 25/03/17,01:40:00,07,08,1, 11.9,1,1, 0.558, 10413.717, 473.608, 52816.505 25/03/17,01:40:00,08,08,1, 11.9,1,1, 0.558, 10413.714, 473.614, 52816.508 25/03/17,01:40:00,09,08,1, 11.9,1,1, 0.558, 10413.699, 473.616, 52816.395 25/03/17,01:40:00,10,08,1, 11.9,1,1, 0.558, 10413.721, 473.636, 52816.638 25/03/17,01:40:00,11,08,1, 11.9,1,1, 0.558, 10413.694, 473.650, 52816.646 25/03/17,01:40:00,12,08,1, 11.9,1,1, 0.558, 10413.721, 473.674, 52816.609 25/03/17,01:40:00,13,08,1, 11.9,1,1, 0.558, 10413.693, 473.672, 52816.635 25/03/17,01:40:00,14,08,1, 11.9,1,1, 0.558, 10413.722, 473.673, 52816.588 25/03/17,01:40:00,15,08,1, 11.9,1,1, 0.558, 10413.696, 473.682, 52816.586 25/03/17,01:40:00,16,08,1, 11.9,1,1, 0.558, 10413.698, 473.722, 52816.615 25/03/17,01:40:00,17,08,1, 11.9,1,1, 0.558, 10413.688, 473.732, 52816.640 25/03/17,01:40:00,18,08,1, 11.9,1,1, 0.558, 10413.703, 473.740, 52816.675 25/03/17,01:40:00,19,08,1, 11.9,1,1, 0.558, 10413.717, 473.744, 52816.668 25/03/17,01:40:01,00,07,1, 11.9,1,1, 0.558, 10413.715, 473.744, 52816.668 25/03/17,01:40:01,01,07,1, 11.9,1,1, 0.558, 10413.701, 473.782, 52816.677 25/03/17,01:40:01,02,07,1, 11.9,1,1, 0.558, 10413.707, 473.778, 52816.610 25/03/17,01:40:01,03,07,1, 11.9,1,1, 0.558, 10413.718, 473.800, 52816.591 25/03/17,01:40:01,04,07,1, 11.9,1,1, 0.558, 10413.691, 473.812, 52816.665 25/03/17,01:40:01,05,07,1, 11.9,1,1, 0.558, 10413.699, 473.846, 52816.625 25/03/17,01:40:01,06,07,1, 11.9,1,1, 0.558, 10413.689, 473.842, 52816.646 25/03/17,01:40:01,07,07,1, 11.9,1,1, 0.558, 10413.685, 473.848, 52816.679 25/03/17,01:40:01,08,07,1, 11.9,1,1, 0.558, 10413.697, 473.862, 52816.688 25/03/17,01:40:01,09,07,1, 11.9,1,1, 0.558, 10413.715, 473.898, 52816.677 25/03/17,01:40:01,10,07,1, 11.9,1,1, 0.558, 10413.704, 473.889, 52816.723 25/03/17,01:40:01,11,07,1, 11.9,1,1, 0.558, 10413.706, 473.914, 52816.716 25/03/17,01:40:01,12,07,1, 11.9,1,1, 0.558, 10413.720, 473.906, 52816.687 25/03/17,01:40:01,13,07,1, 11.9,1,1, 0.558, 10413.713, 473.941, 52816.732 25/03/17,01:40:01,14,07,1, 11.9,1,1, 0.558, 10413.707, 473.943, 52816.752 25/03/17,01:40:01,15,07,1, 11.9,1,1, 0.558, 10413.709, 473.949, 52816.675 25/03/17,01:40:01,16,07,1, 11.9,1,1, 0.558, 10413.718, 473.977, 52816.759 25/03/17,01:40:01,17,07,1, 11.9,1,1, 0.558, 10413.727, 474.006, 52816.708 25/03/17,01:40:01,18,07,1, 11.9,1,1, 0.558, 10413.720, 474.014, 52816.642 25/03/17,01:40:01,19,07,1, 11.9,1,1, 0.558, 10413.728, 474.015, 52816.689 25/03/17,01:40:02,00,09,1, 11.9,1,1, 0.559, 10413.723, 474.015, 52816.689 25/03/17,01:40:02,01,09,1, 11.9,1,1, 0.559, 10413.732, 474.059, 52816.728 25/03/17,01:40:02,02,09,1, 11.9,1,1, 0.559, 10413.718, 474.078, 52816.758 25/03/17,01:40:02,03,09,1, 11.9,1,1, 0.559, 10413.715, 474.091, 52816.744 25/03/17,01:40:02,04,09,1, 11.9,1,1, 0.559, 10413.723, 474.135, 52816.847 25/03/17,01:40:02,05,09,1, 11.9,1,1, 0.559, 10413.732, 474.136, 52816.818 25/03/17,01:40:02,06,09,1, 11.9,1,1, 0.559, 10413.726, 474.138, 52816.754 25/03/17,01:40:02,07,09,1, 11.9,1,1, 0.559, 10413.724, 474.149, 52816.809 25/03/17,01:40:02,08,09,1, 11.9,1,1, 0.559, 10413.731, 474.160, 52816.790 25/03/17,01:40:02,09,09,1, 11.9,1,1, 0.559, 10413.727, 474.172, 52816.788 25/03/17,01:40:02,10,09,1, 11.9,1,1, 0.559, 10413.736, 474.176, 52816.860 25/03/17,01:40:02,11,09,1, 11.9,1,1, 0.559, 10413.733, 474.186, 52816.841 25/03/17,01:40:02,12,09,1, 11.9,1,1, 0.559, 10413.714, 474.208, 52816.856 25/03/17,01:40:02,13,09,1, 11.9,1,1, 0.559, 10413.739, 474.218, 52816.772 25/03/17,01:40:02,14,09,1, 11.9,1,1, 0.559, 10413.733, 474.227, 52816.818 25/03/17,01:40:02,15,09,1, 11.9,1,1, 0.559, 10413.729, 474.250, 52816.848 25/03/17,01:40:02,16,09,1, 11.9,1,1, 0.559, 10413.728, 474.242, 52816.851 25/03/17,01:40:02,17,09,1, 11.9,1,1, 0.559, 10413.730, 474.289, 52816.933 25/03/17,01:40:02,18,09,1, 11.9,1,1, 0.559, 10413.707, 474.306, 52816.900 25/03/17,01:40:02,19,09,1, 11.9,1,1, 0.559, 10413.747, 474.309, 52816.947 25/03/17,01:40:03,00,09,1, 11.9,1,1, 0.559, 10413.740, 474.309, 52816.947 25/03/17,01:40:03,01,09,1, 11.9,1,1, 0.559, 10413.748, 474.304, 52816.856 25/03/17,01:40:03,02,09,1, 11.9,1,1, 0.559, 10413.769, 474.323, 52816.882 25/03/17,01:40:03,03,09,1, 11.9,1,1, 0.559, 10413.737, 474.344, 52816.888 25/03/17,01:40:03,04,09,1, 11.9,1,1, 0.559, 10413.730, 474.332, 52816.871 25/03/17,01:40:03,05,09,1, 11.9,1,1, 0.559, 10413.757, 474.347, 52816.884 25/03/17,01:40:03,06,09,1, 11.9,1,1, 0.559, 10413.748, 474.356, 52816.885 25/03/17,01:40:03,07,09,1, 11.9,1,1, 0.559, 10413.730, 474.377, 52816.935 25/03/17,01:40:03,08,09,1, 11.9,1,1, 0.559, 10413.715, 474.381, 52816.815 25/03/17,01:40:03,09,09,1, 11.9,1,1, 0.559, 10413.777, 474.386, 52816.916 25/03/17,01:40:03,10,09,1, 11.9,1,1, 0.559, 10413.750, 474.403, 52816.936 25/03/17,01:40:03,11,09,1, 11.9,1,1, 0.559, 10413.729, 474.421, 52816.933 25/03/17,01:40:03,12,09,1, 11.9,1,1, 0.559, 10413.747, 474.415, 52816.900 25/03/17,01:40:03,13,09,1, 11.9,1,1, 0.559, 10413.744, 474.430, 52817.007 25/03/17,01:40:03,14,09,1, 11.9,1,1, 0.559, 10413.710, 474.410, 52816.873 25/03/17,01:40:03,15,09,1, 11.9,1,1, 0.559, 10413.761, 474.416, 52816.935 25/03/17,01:40:03,16,09,1, 11.9,1,1, 0.559, 10413.734, 474.426, 52816.980 25/03/17,01:40:03,17,09,1, 11.9,1,1, 0.559, 10413.769, 474.434, 52816.895 25/03/17,01:40:03,18,09,1, 11.9,1,1, 0.559, 10413.753, 474.475, 52816.930 25/03/17,01:40:03,19,09,1, 11.9,1,1, 0.559, 10413.758, 474.450, 52816.993 25/03/17,01:40:04,00,09,1, 12.0,1,1, 0.559, 10413.756, 474.450, 52816.993 25/03/17,01:40:04,01,09,1, 12.0,1,1, 0.559, 10413.743, 474.460, 52817.004 25/03/17,01:40:04,02,09,1, 12.0,1,1, 0.559, 10413.744, 474.465, 52817.054 25/03/17,01:40:04,03,09,1, 12.0,1,1, 0.559, 10413.726, 474.453, 52817.007 25/03/17,01:40:04,04,09,1, 12.0,1,1, 0.559, 10413.721, 474.484, 52816.991 25/03/17,01:40:04,05,09,1, 12.0,1,1, 0.559, 10413.733, 474.437, 52816.913 25/03/17,01:40:04,06,09,1, 12.0,1,1, 0.559, 10413.720, 474.467, 52816.962 25/03/17,01:40:04,07,09,1, 12.0,1,1, 0.559, 10413.729, 474.476, 52817.008 25/03/17,01:40:04,08,09,1, 12.0,1,1, 0.559, 10413.738, 474.490, 52816.964 25/03/17,01:40:04,09,09,1, 12.0,1,1, 0.559, 10413.722, 474.511, 52817.041 25/03/17,01:40:04,10,09,1, 12.0,1,1, 0.559, 10413.759, 474.495, 52817.006 25/03/17,01:40:04,11,09,1, 12.0,1,1, 0.559, 10413.733, 474.488, 52817.013 25/03/17,01:40:04,12,09,1, 12.0,1,1, 0.559, 10413.749, 474.513, 52817.007 25/03/17,01:40:04,13,09,1, 12.0,1,1, 0.559, 10413.764, 474.496, 52816.942 25/03/17,01:40:04,14,09,1, 12.0,1,1, 0.559, 10413.762, 474.494, 52816.994 25/03/17,01:40:04,15,09,1, 12.0,1,1, 0.559, 10413.758, 474.498, 52817.006 25/03/17,01:40:04,16,09,1, 12.0,1,1, 0.559, 10413.772, 474.491, 52816.998 25/03/17,01:40:04,17,09,1, 12.0,1,1, 0.559, 10413.747, 474.496, 52817.047 25/03/17,01:40:04,18,09,1, 12.0,1,1, 0.559, 10413.763, 474.497, 52817.042 25/03/17,01:40:04,19,09,1, 12.0,1,1, 0.559, 10413.768, 474.506, 52817.031 25/03/17,01:40:05,00,08,1, 11.9,1,1, 0.561, 10413.765, 474.506, 52817.031 25/03/17,01:40:05,01,08,1, 11.9,1,1, 0.561, 10413.774, 474.515, 52817.074 25/03/17,01:40:05,02,08,1, 11.9,1,1, 0.561, 10413.759, 474.516, 52817.069 25/03/17,01:40:05,03,08,1, 11.9,1,1, 0.561, 10413.787, 474.517, 52816.984 25/03/17,01:40:05,04,08,1, 11.9,1,1, 0.561, 10413.779, 474.500, 52817.069 25/03/17,01:40:05,05,08,1, 11.9,1,1, 0.561, 10413.780, 474.486, 52816.972 25/03/17,01:40:05,06,08,1, 11.9,1,1, 0.561, 10413.774, 474.499, 52816.998 25/03/17,01:40:05,07,08,1, 11.9,1,1, 0.561, 10413.776, 474.501, 52817.059 25/03/17,01:40:05,08,08,1, 11.9,1,1, 0.561, 10413.789, 474.485, 52817.050 25/03/17,01:40:05,09,08,1, 11.9,1,1, 0.561, 10413.764, 474.490, 52817.018 25/03/17,01:40:05,10,08,1, 11.9,1,1, 0.561, 10413.770, 474.479, 52817.059 25/03/17,01:40:05,11,08,1, 11.9,1,1, 0.561, 10413.791, 474.501, 52817.024 25/03/17,01:40:05,12,08,1, 11.9,1,1, 0.561, 10413.778, 474.491, 52816.955 25/03/17,01:40:05,13,08,1, 11.9,1,1, 0.561, 10413.778, 474.478, 52816.969 25/03/17,01:40:05,14,08,1, 11.9,1,1, 0.561, 10413.805, 474.474, 52816.975 25/03/17,01:40:05,15,08,1, 11.9,1,1, 0.561, 10413.782, 474.494, 52817.031 25/03/17,01:40:05,16,08,1, 11.9,1,1, 0.561, 10413.769, 474.482, 52817.035 25/03/17,01:40:05,17,08,1, 11.9,1,1, 0.561, 10413.794, 474.472, 52816.975 25/03/17,01:40:05,18,08,1, 11.9,1,1, 0.561, 10413.790, 474.485, 52817.019 25/03/17,01:40:05,19,08,1, 11.9,1,1, 0.561, 10413.772, 474.462, 52817.034 25/03/17,01:40:06,00,09,1, 11.9,1,1, 0.557, 10413.765, 474.462, 52817.034 25/03/17,01:40:06,01,09,1, 11.9,1,1, 0.557, 10413.804, 474.460, 52817.036 25/03/17,01:40:06,02,09,1, 11.9,1,1, 0.557, 10413.787, 474.441, 52816.990 25/03/17,01:40:06,03,09,1, 11.9,1,1, 0.557, 10413.784, 474.453, 52817.127 25/03/17,01:40:06,04,09,1, 11.9,1,1, 0.557, 10413.806, 474.452, 52817.078 25/03/17,01:40:06,05,09,1, 11.9,1,1, 0.557, 10413.807, 474.431, 52816.961 25/03/17,01:40:06,06,09,1, 11.9,1,1, 0.557, 10413.795, 474.432, 52816.991 25/03/17,01:40:06,07,09,1, 11.9,1,1, 0.557, 10413.804, 474.431, 52816.993 25/03/17,01:40:06,08,09,1, 11.9,1,1, 0.557, 10413.805, 474.440, 52817.010 25/03/17,01:40:06,09,09,1, 11.9,1,1, 0.557, 10413.787, 474.434, 52817.037 25/03/17,01:40:06,10,09,1, 11.9,1,1, 0.557, 10413.775, 474.438, 52817.072 25/03/17,01:40:06,11,09,1, 11.9,1,1, 0.557, 10413.787, 474.418, 52817.049 25/03/17,01:40:06,12,09,1, 11.9,1,1, 0.557, 10413.819, 474.412, 52816.951 25/03/17,01:40:06,13,09,1, 11.9,1,1, 0.557, 10413.780, 474.425, 52817.070 25/03/17,01:40:06,14,09,1, 11.9,1,1, 0.557, 10413.794, 474.405, 52817.025 25/03/17,01:40:06,15,09,1, 11.9,1,1, 0.557, 10413.813, 474.397, 52816.887 25/03/17,01:40:06,16,09,1, 11.9,1,1, 0.557, 10413.803, 474.402, 52817.065 25/03/17,01:40:06,17,09,1, 11.9,1,1, 0.557, 10413.812, 474.392, 52817.021 25/03/17,01:40:06,18,09,1, 11.9,1,1, 0.557, 10413.807, 474.404, 52817.054 25/03/17,01:40:06,19,09,1, 11.9,1,1, 0.557, 10413.823, 474.385, 52817.041 25/03/17,01:40:07,00,09,1, 12.0,1,1, 0.561, 10413.823, 474.385, 52817.041 25/03/17,01:40:07,01,09,1, 12.0,1,1, 0.561, 10413.795, 474.379, 52816.987 25/03/17,01:40:07,02,09,1, 12.0,1,1, 0.561, 10413.819, 474.389, 52816.995 25/03/17,01:40:07,03,09,1, 12.0,1,1, 0.561, 10413.798, 474.381, 52817.001 25/03/17,01:40:07,04,09,1, 12.0,1,1, 0.561, 10413.799, 474.375, 52817.018 25/03/17,01:40:07,05,09,1, 12.0,1,1, 0.561, 10413.819, 474.347, 52817.042 25/03/17,01:40:07,06,09,1, 12.0,1,1, 0.561, 10413.806, 474.346, 52816.930 25/03/17,01:40:07,07,09,1, 12.0,1,1, 0.561, 10413.787, 474.351, 52816.992 25/03/17,01:40:07,08,09,1, 12.0,1,1, 0.561, 10413.818, 474.342, 52817.033 25/03/17,01:40:07,09,09,1, 12.0,1,1, 0.561, 10413.827, 474.363, 52817.013 25/03/17,01:40:07,10,09,1, 12.0,1,1, 0.561, 10413.816, 474.343, 52817.067 25/03/17,01:40:07,11,09,1, 12.0,1,1, 0.561, 10413.810, 474.339, 52817.112 25/03/17,01:40:07,12,09,1, 12.0,1,1, 0.561, 10413.829, 474.345, 52817.064 25/03/17,01:40:07,13,09,1, 12.0,1,1, 0.561, 10413.831, 474.323, 52817.015 25/03/17,01:40:07,14,09,1, 12.0,1,1, 0.561, 10413.815, 474.335, 52817.054 25/03/17,01:40:07,15,09,1, 12.0,1,1, 0.561, 10413.856, 474.352, 52817.043 25/03/17,01:40:07,16,09,1, 12.0,1,1, 0.561, 10413.797, 474.337, 52817.034 25/03/17,01:40:07,17,09,1, 12.0,1,1, 0.561, 10413.800, 474.300, 52817.035 25/03/17,01:40:07,18,09,1, 12.0,1,1, 0.561, 10413.797, 474.315, 52817.090 25/03/17,01:40:07,19,09,1, 12.0,1,1, 0.561, 10413.826, 474.323, 52817.041 25/03/17,01:40:08,00,09,1, 11.9,1,1, 0.562, 10413.823, 474.323, 52817.041 25/03/17,01:40:08,01,09,1, 11.9,1,1, 0.562, 10413.820, 474.319, 52817.079 25/03/17,01:40:08,02,09,1, 11.9,1,1, 0.562, 10413.818, 474.300, 52817.047 25/03/17,01:40:08,03,09,1, 11.9,1,1, 0.562, 10413.849, 474.320, 52817.317 25/03/17,01:40:08,04,09,1, 11.9,1,1, 0.562, 10413.855, 474.312, 52817.002 25/03/17,01:40:08,05,09,1, 11.9,1,1, 0.562, 10413.831, 474.281, 52816.961 25/03/17,01:40:08,06,09,1, 11.9,1,1, 0.562, 10413.835, 474.261, 52817.022 25/03/17,01:40:08,07,09,1, 11.9,1,1, 0.562, 10413.814, 474.277, 52817.061 25/03/17,01:40:08,08,09,1, 11.9,1,1, 0.562, 10413.827, 474.287, 52817.080 25/03/17,01:40:08,09,09,1, 11.9,1,1, 0.562, 10413.855, 474.253, 52817.019 25/03/17,01:40:08,10,09,1, 11.9,1,1, 0.562, 10413.827, 474.286, 52817.121 25/03/17,01:40:08,11,09,1, 11.9,1,1, 0.562, 10413.834, 474.270, 52817.132 25/03/17,01:40:08,12,09,1, 11.9,1,1, 0.562, 10413.839, 474.268, 52817.039 25/03/17,01:40:08,13,09,1, 11.9,1,1, 0.562, 10413.835, 474.235, 52817.060 25/03/17,01:40:08,14,09,1, 11.9,1,1, 0.562, 10413.836, 474.259, 52817.043 25/03/17,01:40:08,15,09,1, 11.9,1,1, 0.562, 10413.832, 474.257, 52817.083 25/03/17,01:40:08,16,09,1, 11.9,1,1, 0.562, 10413.816, 474.274, 52817.086 25/03/17,01:40:08,17,09,1, 11.9,1,1, 0.562, 10413.832, 474.244, 52817.115 25/03/17,01:40:08,18,09,1, 11.9,1,1, 0.562, 10413.830, 474.244, 52817.121 25/03/17,01:40:08,19,09,1, 11.9,1,1, 0.562, 10413.819, 474.245, 52817.104 25/03/17,01:40:09,00,09,1, 11.9,1,1, 0.557, 10413.815, 474.245, 52817.104 25/03/17,01:40:09,01,09,1, 11.9,1,1, 0.557, 10413.837, 474.251, 52817.088 25/03/17,01:40:09,02,09,1, 11.9,1,1, 0.557, 10413.853, 474.230, 52817.109 25/03/17,01:40:09,03,09,1, 11.9,1,1, 0.557, 10413.837, 474.243, 52817.126 25/03/17,01:40:09,04,09,1, 11.9,1,1, 0.557, 10413.849, 474.242, 52817.168 25/03/17,01:40:09,05,09,1, 11.9,1,1, 0.557, 10413.847, 474.229, 52817.089 25/03/17,01:40:09,06,09,1, 11.9,1,1, 0.557, 10413.826, 474.250, 52817.160 25/03/17,01:40:09,07,09,1, 11.9,1,1, 0.557, 10413.836, 474.215, 52817.110 25/03/17,01:40:09,08,09,1, 11.9,1,1, 0.557, 10413.842, 474.214, 52817.092 25/03/17,01:40:09,09,09,1, 11.9,1,1, 0.557, 10413.866, 474.210, 52817.110 25/03/17,01:40:09,10,09,1, 11.9,1,1, 0.557, 10413.840, 474.204, 52817.112 25/03/17,01:40:09,11,09,1, 11.9,1,1, 0.557, 10413.832, 474.189, 52817.107 25/03/17,01:40:09,12,09,1, 11.9,1,1, 0.557, 10413.835, 474.203, 52817.189 25/03/17,01:40:09,13,09,1, 11.9,1,1, 0.557, 10413.843, 474.167, 52817.127 25/03/17,01:40:09,14,09,1, 11.9,1,1, 0.557, 10413.841, 474.191, 52817.097 25/03/17,01:40:09,15,09,1, 11.9,1,1, 0.557, 10413.857, 474.202, 52817.126 25/03/17,01:40:09,16,09,1, 11.9,1,1, 0.557, 10413.849, 474.153, 52817.100 25/03/17,01:40:09,17,09,1, 11.9,1,1, 0.557, 10413.851, 474.177, 52817.146 25/03/17,01:40:09,18,09,1, 11.9,1,1, 0.557, 10413.824, 474.186, 52817.197 25/03/17,01:40:09,19,09,1, 11.9,1,1, 0.557, 10413.821, 474.162, 52817.199 25/03/17,01:40:10,00,09,1, 11.9,1,1, 0.560, 10413.815, 474.162, 52817.199 25/03/17,01:40:10,01,09,1, 11.9,1,1, 0.560, 10413.835, 474.174, 52817.204 25/03/17,01:40:10,02,09,1, 11.9,1,1, 0.560, 10413.834, 474.167, 52817.218 25/03/17,01:40:10,03,09,1, 11.9,1,1, 0.560, 10413.821, 474.166, 52817.258 25/03/17,01:40:10,04,09,1, 11.9,1,1, 0.560, 10413.835, 474.175, 52817.198 25/03/17,01:40:10,05,09,1, 11.9,1,1, 0.560, 10413.847, 474.135, 52817.184 25/03/17,01:40:10,06,09,1, 11.9,1,1, 0.560, 10413.798, 474.168, 52817.185 25/03/17,01:40:10,07,09,1, 11.9,1,1, 0.560, 10413.833, 474.161, 52817.238 25/03/17,01:40:10,08,09,1, 11.9,1,1, 0.560, 10413.819, 474.162, 52817.209 25/03/17,01:40:10,09,09,1, 11.9,1,1, 0.560, 10413.827, 474.163, 52817.285 25/03/17,01:40:10,10,09,1, 11.9,1,1, 0.560, 10413.820, 474.159, 52817.221 25/03/17,01:40:10,11,09,1, 11.9,1,1, 0.560, 10413.807, 474.166, 52817.334 25/03/17,01:40:10,12,09,1, 11.9,1,1, 0.560, 10413.844, 474.156, 52817.321 25/03/17,01:40:10,13,09,1, 11.9,1,1, 0.560, 10413.824, 474.143, 52817.279 25/03/17,01:40:10,14,09,1, 11.9,1,1, 0.560, 10413.820, 474.125, 52817.284 25/03/17,01:40:10,15,09,1, 11.9,1,1, 0.560, 10413.809, 474.107, 52817.237 25/03/17,01:40:10,16,09,1, 11.9,1,1, 0.560, 10413.805, 474.146, 52817.331 25/03/17,01:40:10,17,09,1, 11.9,1,1, 0.560, 10413.809, 474.141, 52817.314 25/03/17,01:40:10,18,09,1, 11.9,1,1, 0.560, 10413.807, 474.155, 52817.356 25/03/17,01:40:10,19,09,1, 11.9,1,1, 0.560, 10413.836, 474.115, 52817.334 25/03/17,01:40:11,00,09,1, 12.0,1,1, 0.560, 10413.831, 474.115, 52817.334 25/03/17,01:40:11,01,09,1, 12.0,1,1, 0.560, 10413.797, 474.121, 52817.301 25/03/17,01:40:11,02,09,1, 12.0,1,1, 0.560, 10413.811, 474.144, 52817.292 25/03/17,01:40:11,03,09,1, 12.0,1,1, 0.560, 10413.813, 474.118, 52817.415 25/03/17,01:40:11,04,09,1, 12.0,1,1, 0.560, 10413.778, 474.137, 52817.370 25/03/17,01:40:11,05,09,1, 12.0,1,1, 0.560, 10413.801, 474.137, 52817.460 25/03/17,01:40:11,06,09,1, 12.0,1,1, 0.560, 10413.814, 474.133, 52817.385 25/03/17,01:40:11,07,09,1, 12.0,1,1, 0.560, 10413.765, 474.133, 52817.375 25/03/17,01:40:11,08,09,1, 12.0,1,1, 0.560, 10413.820, 474.136, 52817.410 25/03/17,01:40:11,09,09,1, 12.0,1,1, 0.560, 10413.769, 474.129, 52817.312 25/03/17,01:40:11,10,09,1, 12.0,1,1, 0.560, 10413.807, 474.138, 52817.466 25/03/17,01:40:11,11,09,1, 12.0,1,1, 0.560, 10413.808, 474.105, 52817.374 25/03/17,01:40:11,12,09,1, 12.0,1,1, 0.560, 10413.817, 474.128, 52817.439 25/03/17,01:40:11,13,09,1, 12.0,1,1, 0.560, 10413.783, 474.131, 52817.484 25/03/17,01:40:11,14,09,1, 12.0,1,1, 0.560, 10413.790, 474.127, 52817.434 25/03/17,01:40:11,15,09,1, 12.0,1,1, 0.560, 10413.785, 474.120, 52817.413 25/03/17,01:40:11,16,09,1, 12.0,1,1, 0.560, 10413.790, 474.111, 52817.379 25/03/17,01:40:11,17,09,1, 12.0,1,1, 0.560, 10413.783, 474.119, 52817.405 25/03/17,01:40:11,18,09,1, 12.0,1,1, 0.560, 10413.800, 474.111, 52817.455 25/03/17,01:40:11,19,09,1, 12.0,1,1, 0.560, 10413.793, 474.108, 52817.431 25/03/17,01:40:12,00,09,1, 11.9,1,1, 0.564, 10413.790, 474.108, 52817.431 25/03/17,01:40:12,01,09,1, 11.9,1,1, 0.564, 10413.775, 474.151, 52817.520 25/03/17,01:40:12,02,09,1, 11.9,1,1, 0.564, 10413.796, 474.119, 52817.497 25/03/17,01:40:12,03,09,1, 11.9,1,1, 0.564, 10413.771, 474.158, 52817.505 25/03/17,01:40:12,04,09,1, 11.9,1,1, 0.564, 10413.780, 474.132, 52817.531 25/03/17,01:40:12,05,09,1, 11.9,1,1, 0.564, 10413.731, 474.144, 52817.530 25/03/17,01:40:12,06,09,1, 11.9,1,1, 0.564, 10413.761, 474.139, 52817.487 25/03/17,01:40:12,07,09,1, 11.9,1,1, 0.564, 10413.774, 474.182, 52817.557 25/03/17,01:40:12,08,09,1, 11.9,1,1, 0.564, 10413.771, 474.181, 52817.505 25/03/17,01:40:12,09,09,1, 11.9,1,1, 0.564, 10413.742, 474.169, 52817.580 25/03/17,01:40:12,10,09,1, 11.9,1,1, 0.564, 10413.776, 474.169, 52817.526 25/03/17,01:40:12,11,09,1, 11.9,1,1, 0.564, 10413.757, 474.166, 52817.601 25/03/17,01:40:12,12,09,1, 11.9,1,1, 0.564, 10413.759, 474.161, 52817.572 25/03/17,01:40:12,13,09,1, 11.9,1,1, 0.564, 10413.765, 474.161, 52817.524 25/03/17,01:40:12,14,09,1, 11.9,1,1, 0.564, 10413.746, 474.159, 52817.555 25/03/17,01:40:12,15,09,1, 11.9,1,1, 0.564, 10413.756, 474.154, 52817.591 25/03/17,01:40:12,16,09,1, 11.9,1,1, 0.564, 10413.751, 474.172, 52817.548 25/03/17,01:40:12,17,09,1, 11.9,1,1, 0.564, 10413.773, 474.183, 52817.585 25/03/17,01:40:12,18,09,1, 11.9,1,1, 0.564, 10413.756, 474.167, 52817.649 25/03/17,01:40:12,19,09,1, 11.9,1,1, 0.564, 10413.772, 474.176, 52817.592 25/03/17,01:40:13,00,09,1, 11.9,1,1, 0.557, 10413.765, 474.176, 52817.592 25/03/17,01:40:13,01,09,1, 11.9,1,1, 0.557, 10413.740, 474.186, 52817.600 25/03/17,01:40:13,02,09,1, 11.9,1,1, 0.557, 10413.735, 474.172, 52817.670 25/03/17,01:40:13,03,09,1, 11.9,1,1, 0.557, 10413.721, 474.185, 52817.665 25/03/17,01:40:13,04,09,1, 11.9,1,1, 0.557, 10413.738, 474.161, 52817.662 25/03/17,01:40:13,05,09,1, 11.9,1,1, 0.557, 10413.725, 474.177, 52817.669 25/03/17,01:40:13,06,09,1, 11.9,1,1, 0.557, 10413.737, 474.183, 52817.641 25/03/17,01:40:13,07,09,1, 11.9,1,1, 0.557, 10413.736, 474.193, 52817.655 25/03/17,01:40:13,08,09,1, 11.9,1,1, 0.557, 10413.749, 474.182, 52817.641 25/03/17,01:40:13,09,09,1, 11.9,1,1, 0.557, 10413.738, 474.207, 52817.660 25/03/17,01:40:13,10,09,1, 11.9,1,1, 0.557, 10413.721, 474.194, 52817.759 25/03/17,01:40:13,11,09,1, 11.9,1,1, 0.557, 10413.749, 474.197, 52817.739 25/03/17,01:40:13,12,09,1, 11.9,1,1, 0.557, 10413.721, 474.214, 52817.774 25/03/17,01:40:13,13,09,1, 11.9,1,1, 0.557, 10413.734, 474.196, 52817.793 25/03/17,01:40:13,14,09,1, 11.9,1,1, 0.557, 10413.715, 474.205, 52817.821 25/03/17,01:40:13,15,09,1, 11.9,1,1, 0.557, 10413.748, 474.180, 52817.721 25/03/17,01:40:13,16,09,1, 11.9,1,1, 0.557, 10413.727, 474.200, 52817.755 25/03/17,01:40:13,17,09,1, 11.9,1,1, 0.557, 10413.722, 474.204, 52817.769 25/03/17,01:40:13,18,09,1, 11.9,1,1, 0.557, 10413.721, 474.209, 52817.774 25/03/17,01:40:13,19,09,1, 11.9,1,1, 0.557, 10413.729, 474.213, 52817.787 25/03/17,01:40:14,00,09,1, 11.8,1,1, 0.559, 10413.723, 474.213, 52817.787 25/03/17,01:40:14,01,09,1, 11.8,1,1, 0.559, 10413.692, 474.234, 52817.856 25/03/17,01:40:14,02,09,1, 11.8,1,1, 0.559, 10413.721, 474.228, 52817.754 25/03/17,01:40:14,03,09,1, 11.8,1,1, 0.559, 10413.702, 474.242, 52817.786 25/03/17,01:40:14,04,09,1, 11.8,1,1, 0.559, 10413.704, 474.236, 52817.749 25/03/17,01:40:14,05,09,1, 11.8,1,1, 0.559, 10413.660, 474.222, 52817.823 25/03/17,01:40:14,06,09,1, 11.8,1,1, 0.559, 10413.683, 474.235, 52817.833 25/03/17,01:40:14,07,09,1, 11.8,1,1, 0.559, 10413.697, 474.232, 52817.841 25/03/17,01:40:14,08,09,1, 11.8,1,1, 0.559, 10413.692, 474.235, 52817.890 25/03/17,01:40:14,09,09,1, 11.8,1,1, 0.559, 10413.691, 474.234, 52817.882 25/03/17,01:40:14,10,09,1, 11.8,1,1, 0.559, 10413.682, 474.221, 52817.891 25/03/17,01:40:14,11,09,1, 11.8,1,1, 0.559, 10413.672, 474.229, 52817.896 25/03/17,01:40:14,12,09,1, 11.8,1,1, 0.559, 10413.657, 474.232, 52817.951 25/03/17,01:40:14,13,09,1, 11.8,1,1, 0.559, 10413.675, 474.242, 52817.920 25/03/17,01:40:14,14,09,1, 11.8,1,1, 0.559, 10413.657, 474.249, 52817.933 25/03/17,01:40:14,15,09,1, 11.8,1,1, 0.559, 10413.680, 474.254, 52817.899 25/03/17,01:40:14,16,09,1, 11.8,1,1, 0.559, 10413.663, 474.270, 52817.901 25/03/17,01:40:14,17,09,1, 11.8,1,1, 0.559, 10413.644, 474.248, 52817.914 25/03/17,01:40:14,18,09,1, 11.8,1,1, 0.559, 10413.630, 474.253, 52817.902 25/03/17,01:40:14,19,09,1, 11.8,1,1, 0.559, 10413.711, 474.250, 52817.779 25/03/17,01:40:15,00,09,1, 12.0,1,1, 0.561, 10413.706, 474.250, 52817.779 25/03/17,01:40:15,01,09,1, 12.0,1,1, 0.561, 10413.618, 474.252, 52817.903 25/03/17,01:40:15,02,09,1, 12.0,1,1, 0.561, 10413.630, 474.271, 52817.918 25/03/17,01:40:15,03,09,1, 12.0,1,1, 0.561, 10413.628, 474.280, 52818.089 25/03/17,01:40:15,04,09,1, 12.0,1,1, 0.561, 10413.686, 474.268, 52817.827 25/03/17,01:40:15,05,09,1, 12.0,1,1, 0.561, 10413.642, 474.267, 52817.921 25/03/17,01:40:15,06,09,1, 12.0,1,1, 0.561, 10413.635, 474.269, 52818.023 25/03/17,01:40:15,07,09,1, 12.0,1,1, 0.561, 10413.623, 474.291, 52817.996 25/03/17,01:40:15,08,09,1, 12.0,1,1, 0.561, 10413.642, 474.273, 52817.988 25/03/17,01:40:15,09,09,1, 12.0,1,1, 0.561, 10413.610, 474.281, 52818.028 25/03/17,01:40:15,10,09,1, 12.0,1,1, 0.561, 10413.633, 474.295, 52818.044 25/03/17,01:40:15,11,09,1, 12.0,1,1, 0.561, 10413.609, 474.303, 52818.048 25/03/17,01:40:15,12,09,1, 12.0,1,1, 0.561, 10413.624, 474.292, 52818.009 25/03/17,01:40:15,13,09,1, 12.0,1,1, 0.561, 10413.602, 474.298, 52818.069 25/03/17,01:40:15,14,09,1, 12.0,1,1, 0.561, 10413.590, 474.304, 52818.104 25/03/17,01:40:15,15,09,1, 12.0,1,1, 0.561, 10413.611, 474.310, 52818.171 25/03/17,01:40:15,16,09,1, 12.0,1,1, 0.561, 10413.575, 474.319, 52818.122 25/03/17,01:40:15,17,09,1, 12.0,1,1, 0.561, 10413.595, 474.284, 52818.050 25/03/17,01:40:15,18,09,1, 12.0,1,1, 0.561, 10413.570, 474.299, 52818.098 25/03/17,01:40:15,19,09,1, 12.0,1,1, 0.561, 10413.574, 474.324, 52818.127 25/03/17,01:40:16,00,09,1, 11.9,1,1, 0.562, 10413.573, 474.324, 52818.127 25/03/17,01:40:16,01,09,1, 11.9,1,1, 0.562, 10413.583, 474.317, 52818.118 25/03/17,01:40:16,02,09,1, 11.9,1,1, 0.562, 10413.540, 474.364, 52818.168 25/03/17,01:40:16,03,09,1, 11.9,1,1, 0.562, 10413.540, 474.354, 52818.083 25/03/17,01:40:16,04,09,1, 11.9,1,1, 0.562, 10413.541, 474.361, 52818.111 25/03/17,01:40:16,05,09,1, 11.9,1,1, 0.562, 10413.539, 474.377, 52818.130 25/03/17,01:40:16,06,09,1, 11.9,1,1, 0.562, 10413.531, 474.405, 52818.198 25/03/17,01:40:16,07,09,1, 11.9,1,1, 0.562, 10413.557, 474.410, 52818.241 25/03/17,01:40:16,08,09,1, 11.9,1,1, 0.562, 10413.529, 474.395, 52818.170 25/03/17,01:40:16,09,09,1, 11.9,1,1, 0.562, 10413.558, 474.414, 52818.250 25/03/17,01:40:16,10,09,1, 11.9,1,1, 0.562, 10413.541, 474.419, 52818.167 25/03/17,01:40:16,11,09,1, 11.9,1,1, 0.562, 10413.528, 474.419, 52818.174 25/03/17,01:40:16,12,09,1, 11.9,1,1, 0.562, 10413.533, 474.446, 52818.227 25/03/17,01:40:16,13,09,1, 11.9,1,1, 0.562, 10413.509, 474.450, 52818.247 25/03/17,01:40:16,14,09,1, 11.9,1,1, 0.562, 10413.502, 474.469, 52818.229 25/03/17,01:40:16,15,09,1, 11.9,1,1, 0.562, 10413.484, 474.463, 52818.255 25/03/17,01:40:16,16,09,1, 11.9,1,1, 0.562, 10413.506, 474.474, 52818.295 25/03/17,01:40:16,17,09,1, 11.9,1,1, 0.562, 10413.492, 474.473, 52818.232 25/03/17,01:40:16,18,09,1, 11.9,1,1, 0.562, 10413.506, 474.508, 52818.251 25/03/17,01:40:16,19,09,1, 11.9,1,1, 0.562, 10413.496, 474.511, 52818.303 25/03/17,01:40:17,00,08,1, 12.0,1,1, 0.561, 10413.489, 474.511, 52818.303 25/03/17,01:40:17,01,08,1, 12.0,1,1, 0.561, 10413.488, 474.535, 52818.299 25/03/17,01:40:17,02,08,1, 12.0,1,1, 0.561, 10413.477, 474.554, 52818.286 25/03/17,01:40:17,03,08,1, 12.0,1,1, 0.561, 10413.458, 474.570, 52818.311 25/03/17,01:40:17,04,08,1, 12.0,1,1, 0.561, 10413.481, 474.554, 52818.312 25/03/17,01:40:17,05,08,1, 12.0,1,1, 0.561, 10413.475, 474.601, 52818.295 25/03/17,01:40:17,06,08,1, 12.0,1,1, 0.561, 10413.476, 474.627, 52818.419 25/03/17,01:40:17,07,08,1, 12.0,1,1, 0.561, 10413.482, 474.595, 52818.358 25/03/17,01:40:17,08,08,1, 12.0,1,1, 0.561, 10413.454, 474.633, 52818.435 25/03/17,01:40:17,09,08,1, 12.0,1,1, 0.561, 10413.453, 474.662, 52818.507 25/03/17,01:40:17,10,08,1, 12.0,1,1, 0.561, 10413.440, 474.672, 52818.499 25/03/17,01:40:17,11,08,1, 12.0,1,1, 0.561, 10413.422, 474.697, 52818.454 25/03/17,01:40:17,12,08,1, 12.0,1,1, 0.561, 10413.453, 474.693, 52818.486 25/03/17,01:40:17,13,08,1, 12.0,1,1, 0.561, 10413.454, 474.703, 52818.422 25/03/17,01:40:17,14,08,1, 12.0,1,1, 0.561, 10413.419, 474.704, 52818.470 25/03/17,01:40:17,15,08,1, 12.0,1,1, 0.561, 10413.413, 474.735, 52818.511 25/03/17,01:40:17,16,08,1, 12.0,1,1, 0.561, 10413.423, 474.753, 52818.493 25/03/17,01:40:17,17,08,1, 12.0,1,1, 0.561, 10413.424, 474.766, 52818.510 25/03/17,01:40:17,18,08,1, 12.0,1,1, 0.561, 10413.424, 474.787, 52818.488 25/03/17,01:40:17,19,08,1, 12.0,1,1, 0.561, 10413.375, 474.801, 52818.512 25/03/17,01:40:18,00,08,1, 11.9,1,1, 0.559, 10413.373, 474.801, 52818.512 25/03/17,01:40:18,01,08,1, 11.9,1,1, 0.559, 10413.393, 474.834, 52818.543 25/03/17,01:40:18,02,08,1, 11.9,1,1, 0.559, 10413.422, 474.862, 52818.608 25/03/17,01:40:18,03,08,1, 11.9,1,1, 0.559, 10413.376, 474.886, 52818.592 25/03/17,01:40:18,04,08,1, 11.9,1,1, 0.559, 10413.359, 474.914, 52818.613 25/03/17,01:40:18,05,08,1, 11.9,1,1, 0.559, 10413.378, 474.905, 52818.611 25/03/17,01:40:18,06,08,1, 11.9,1,1, 0.559, 10413.337, 474.930, 52818.619 25/03/17,01:40:18,07,08,1, 11.9,1,1, 0.559, 10413.357, 474.967, 52818.647 25/03/17,01:40:18,08,08,1, 11.9,1,1, 0.559, 10413.364, 474.971, 52818.608 25/03/17,01:40:18,09,08,1, 11.9,1,1, 0.559, 10413.352, 474.978, 52818.655 25/03/17,01:40:18,10,08,1, 11.9,1,1, 0.559, 10413.344, 474.971, 52818.656 25/03/17,01:40:18,11,08,1, 11.9,1,1, 0.559, 10413.318, 475.017, 52818.704 25/03/17,01:40:18,12,08,1, 11.9,1,1, 0.559, 10413.337, 475.030, 52818.620 25/03/17,01:40:18,13,08,1, 11.9,1,1, 0.559, 10413.309, 475.030, 52818.642 25/03/17,01:40:18,14,08,1, 11.9,1,1, 0.559, 10413.337, 475.082, 52818.798 25/03/17,01:40:18,15,08,1, 11.9,1,1, 0.559, 10413.329, 475.075, 52818.810 25/03/17,01:40:18,16,08,1, 11.9,1,1, 0.559, 10413.308, 475.065, 52818.750 25/03/17,01:40:18,17,08,1, 11.9,1,1, 0.559, 10413.307, 475.129, 52818.751 25/03/17,01:40:18,18,08,1, 11.9,1,1, 0.559, 10413.270, 475.133, 52818.701 25/03/17,01:40:18,19,08,1, 11.9,1,1, 0.559, 10413.293, 475.128, 52818.779 25/03/17,01:40:19,00,08,1, 11.9,1,1, 0.561, 10413.289, 475.128, 52818.779 25/03/17,01:40:19,01,08,1, 11.9,1,1, 0.561, 10413.277, 475.161, 52818.802 25/03/17,01:40:19,02,08,1, 11.9,1,1, 0.561, 10413.275, 475.167, 52818.769 25/03/17,01:40:19,03,08,1, 11.9,1,1, 0.561, 10413.252, 475.204, 52818.786 25/03/17,01:40:19,04,08,1, 11.9,1,1, 0.561, 10413.266, 475.229, 52818.814 25/03/17,01:40:19,05,08,1, 11.9,1,1, 0.561, 10413.249, 475.231, 52818.760 25/03/17,01:40:19,06,08,1, 11.9,1,1, 0.561, 10413.235, 475.216, 52818.777 25/03/17,01:40:19,07,08,1, 11.9,1,1, 0.561, 10413.206, 475.242, 52818.861 25/03/17,01:40:19,08,08,1, 11.9,1,1, 0.561, 10413.234, 475.253, 52818.802 25/03/17,01:40:19,09,08,1, 11.9,1,1, 0.561, 10413.210, 475.282, 52818.841 25/03/17,01:40:19,10,08,1, 11.9,1,1, 0.561, 10413.217, 475.293, 52818.809 25/03/17,01:40:19,11,08,1, 11.9,1,1, 0.561, 10413.215, 475.267, 52818.854 25/03/17,01:40:19,12,08,1, 11.9,1,1, 0.561, 10413.185, 475.292, 52818.893 25/03/17,01:40:19,13,08,1, 11.9,1,1, 0.561, 10413.182, 475.290, 52818.905 25/03/17,01:40:19,14,08,1, 11.9,1,1, 0.561, 10413.189, 475.299, 52818.863 25/03/17,01:40:19,15,08,1, 11.9,1,1, 0.561, 10413.162, 475.335, 52818.876 25/03/17,01:40:19,16,08,1, 11.9,1,1, 0.561, 10413.135, 475.366, 52818.935 25/03/17,01:40:19,17,08,1, 11.9,1,1, 0.561, 10413.149, 475.394, 52818.990 25/03/17,01:40:19,18,08,1, 11.9,1,1, 0.561, 10413.116, 475.387, 52818.973 25/03/17,01:40:19,19,08,1, 11.9,1,1, 0.561, 10413.123, 475.407, 52818.914 25/03/17,01:40:20,00,07,1, 11.9,1,1, 0.556, 10413.122, 475.407, 52818.914 25/03/17,01:40:20,01,07,1, 11.9,1,1, 0.556, 10413.100, 475.423, 52818.980 25/03/17,01:40:20,02,07,1, 11.9,1,1, 0.556, 10413.085, 475.435, 52818.939 25/03/17,01:40:20,03,07,1, 11.9,1,1, 0.556, 10413.079, 475.465, 52818.962 25/03/17,01:40:20,04,07,1, 11.9,1,1, 0.556, 10413.084, 475.449, 52818.973 25/03/17,01:40:20,05,07,1, 11.9,1,1, 0.556, 10413.078, 475.478, 52818.979 25/03/17,01:40:20,06,07,1, 11.9,1,1, 0.556, 10413.065, 475.478, 52819.001 25/03/17,01:40:20,07,07,1, 11.9,1,1, 0.556, 10413.048, 475.479, 52818.928 25/03/17,01:40:20,08,07,1, 11.9,1,1, 0.556, 10413.047, 475.477, 52818.980 25/03/17,01:40:20,09,07,1, 11.9,1,1, 0.556, 10413.024, 475.511, 52819.085 25/03/17,01:40:20,10,07,1, 11.9,1,1, 0.556, 10413.025, 475.500, 52819.080 25/03/17,01:40:20,11,07,1, 11.9,1,1, 0.556, 10413.016, 475.522, 52819.064 25/03/17,01:40:20,12,07,1, 11.9,1,1, 0.556, 10413.002, 475.515, 52819.032 25/03/17,01:40:20,13,07,1, 11.9,1,1, 0.556, 10412.958, 475.545, 52819.136 25/03/17,01:40:20,14,07,1, 11.9,1,1, 0.556, 10412.942, 475.563, 52819.051 25/03/17,01:40:20,15,07,1, 11.9,1,1, 0.556, 10412.948, 475.556, 52819.091 25/03/17,01:40:20,16,07,1, 11.9,1,1, 0.556, 10412.929, 475.568, 52819.064 25/03/17,01:40:20,17,07,1, 11.9,1,1, 0.556, 10412.943, 475.565, 52819.075 25/03/17,01:40:20,18,07,1, 11.9,1,1, 0.556, 10412.910, 475.574, 52819.006 25/03/17,01:40:20,19,07,1, 11.9,1,1, 0.556, 10412.895, 475.603, 52819.080 25/03/17,01:40:21,00,07,1, 11.9,1,1, 0.562, 10412.889, 475.603, 52819.080 25/03/17,01:40:21,01,07,1, 11.9,1,1, 0.562, 10412.870, 475.609, 52819.071 25/03/17,01:40:21,02,07,1, 11.9,1,1, 0.562, 10412.887, 475.622, 52819.133 25/03/17,01:40:21,03,07,1, 11.9,1,1, 0.562, 10412.851, 475.616, 52819.070 25/03/17,01:40:21,04,07,1, 11.9,1,1, 0.562, 10412.854, 475.624, 52819.130 25/03/17,01:40:21,05,07,1, 11.9,1,1, 0.562, 10412.828, 475.620, 52819.121 25/03/17,01:40:21,06,07,1, 11.9,1,1, 0.562, 10412.815, 475.625, 52819.066 25/03/17,01:40:21,07,07,1, 11.9,1,1, 0.562, 10412.804, 475.649, 52819.107 25/03/17,01:40:21,08,07,1, 11.9,1,1, 0.562, 10412.790, 475.625, 52819.090 25/03/17,01:40:21,09,07,1, 11.9,1,1, 0.562, 10412.782, 475.623, 52819.111 25/03/17,01:40:21,10,07,1, 11.9,1,1, 0.562, 10412.781, 475.635, 52819.078 25/03/17,01:40:21,11,07,1, 11.9,1,1, 0.562, 10412.724, 475.645, 52819.129 25/03/17,01:40:21,12,07,1, 11.9,1,1, 0.562, 10412.751, 475.648, 52819.169 25/03/17,01:40:21,13,07,1, 11.9,1,1, 0.562, 10412.730, 475.656, 52819.168 25/03/17,01:40:21,14,07,1, 11.9,1,1, 0.562, 10412.709, 475.646, 52819.111 25/03/17,01:40:21,15,07,1, 11.9,1,1, 0.562, 10412.692, 475.673, 52819.081 25/03/17,01:40:21,16,07,1, 11.9,1,1, 0.562, 10412.702, 475.658, 52819.062 25/03/17,01:40:21,17,07,1, 11.9,1,1, 0.562, 10412.669, 475.670, 52819.112 25/03/17,01:40:21,18,07,1, 11.9,1,1, 0.562, 10412.648, 475.686, 52819.147 25/03/17,01:40:21,19,07,1, 11.9,1,1, 0.562, 10412.663, 475.698, 52819.100 25/03/17,01:40:22,00,08,1, 11.9,1,1, 0.565, 10412.655, 475.698, 52819.100 25/03/17,01:40:22,01,08,1, 11.9,1,1, 0.565, 10412.637, 475.679, 52819.177 25/03/17,01:40:22,02,08,1, 11.9,1,1, 0.565, 10412.617, 475.693, 52819.127 25/03/17,01:40:22,03,08,1, 11.9,1,1, 0.565, 10412.599, 475.707, 52819.198 25/03/17,01:40:22,04,08,1, 11.9,1,1, 0.565, 10412.593, 475.698, 52819.210 25/03/17,01:40:22,05,08,1, 11.9,1,1, 0.565, 10412.576, 475.705, 52819.192 25/03/17,01:40:22,06,08,1, 11.9,1,1, 0.565, 10412.574, 475.697, 52819.202 25/03/17,01:40:22,07,08,1, 11.9,1,1, 0.565, 10412.548, 475.674, 52819.167 25/03/17,01:40:22,08,08,1, 11.9,1,1, 0.565, 10412.567, 475.692, 52819.133 25/03/17,01:40:22,09,08,1, 11.9,1,1, 0.565, 10412.541, 475.684, 52819.148 25/03/17,01:40:22,10,08,1, 11.9,1,1, 0.565, 10412.527, 475.704, 52819.232 25/03/17,01:40:22,11,08,1, 11.9,1,1, 0.565, 10412.510, 475.676, 52819.174 25/03/17,01:40:22,12,08,1, 11.9,1,1, 0.565, 10412.503, 475.703, 52819.182 25/03/17,01:40:22,13,08,1, 11.9,1,1, 0.565, 10412.469, 475.704, 52819.245 25/03/17,01:40:22,14,08,1, 11.9,1,1, 0.565, 10412.488, 475.698, 52819.188 25/03/17,01:40:22,15,08,1, 11.9,1,1, 0.565, 10412.483, 475.703, 52819.184 25/03/17,01:40:22,16,08,1, 11.9,1,1, 0.565, 10412.453, 475.698, 52819.184 25/03/17,01:40:22,17,08,1, 11.9,1,1, 0.565, 10412.437, 475.717, 52819.177 25/03/17,01:40:22,18,08,1, 11.9,1,1, 0.565, 10412.418, 475.700, 52819.253 25/03/17,01:40:22,19,08,1, 11.9,1,1, 0.565, 10412.428, 475.698, 52819.241 25/03/17,01:40:23,00,09,1, 11.9,1,1, 0.566, 10412.421, 475.698, 52819.241 25/03/17,01:40:23,01,09,1, 11.9,1,1, 0.566, 10412.421, 475.712, 52819.156 25/03/17,01:40:23,02,09,1, 11.9,1,1, 0.566, 10412.396, 475.715, 52819.240 25/03/17,01:40:23,03,09,1, 11.9,1,1, 0.566, 10412.368, 475.715, 52819.229 25/03/17,01:40:23,04,09,1, 11.9,1,1, 0.566, 10412.326, 475.713, 52819.378 25/03/17,01:40:23,05,09,1, 11.9,1,1, 0.566, 10412.356, 475.731, 52819.299 25/03/17,01:40:23,06,09,1, 11.9,1,1, 0.566, 10412.330, 475.707, 52819.286 25/03/17,01:40:23,07,09,1, 11.9,1,1, 0.566, 10412.350, 475.699, 52819.198 25/03/17,01:40:23,08,09,1, 11.9,1,1, 0.566, 10412.342, 475.721, 52819.239 25/03/17,01:40:23,09,09,1, 11.9,1,1, 0.566, 10412.337, 475.688, 52819.266 25/03/17,01:40:23,10,09,1, 11.9,1,1, 0.566, 10412.326, 475.711, 52819.212 25/03/17,01:40:23,11,09,1, 11.9,1,1, 0.566, 10412.290, 475.710, 52819.304 25/03/17,01:40:23,12,09,1, 11.9,1,1, 0.566, 10412.293, 475.717, 52819.281 25/03/17,01:40:23,13,09,1, 11.9,1,1, 0.566, 10412.271, 475.733, 52819.254 25/03/17,01:40:23,14,09,1, 11.9,1,1, 0.566, 10412.274, 475.720, 52819.285 25/03/17,01:40:23,15,09,1, 11.9,1,1, 0.566, 10412.278, 475.711, 52819.285 25/03/17,01:40:23,16,09,1, 11.9,1,1, 0.566, 10412.256, 475.729, 52819.227 25/03/17,01:40:23,17,09,1, 11.9,1,1, 0.566, 10412.248, 475.736, 52819.347 25/03/17,01:40:23,18,09,1, 11.9,1,1, 0.566, 10412.218, 475.726, 52819.292 25/03/17,01:40:23,19,09,1, 11.9,1,1, 0.566, 10412.218, 475.732, 52819.275 25/03/17,01:40:24,00,07,1, 11.9,1,1, 0.560, 10412.213, 475.732, 52819.275 25/03/17,01:40:24,01,07,1, 11.9,1,1, 0.560, 10412.198, 475.734, 52819.340 25/03/17,01:40:24,02,07,1, 11.9,1,1, 0.560, 10412.212, 475.735, 52819.292 25/03/17,01:40:24,03,07,1, 11.9,1,1, 0.560, 10412.205, 475.731, 52819.332 25/03/17,01:40:24,04,07,1, 11.9,1,1, 0.560, 10412.173, 475.755, 52819.306 25/03/17,01:40:24,05,07,1, 11.9,1,1, 0.560, 10412.154, 475.714, 52819.368 25/03/17,01:40:24,06,07,1, 11.9,1,1, 0.560, 10412.186, 475.751, 52819.353 25/03/17,01:40:24,07,07,1, 11.9,1,1, 0.560, 10412.172, 475.740, 52819.364 25/03/17,01:40:24,08,07,1, 11.9,1,1, 0.560, 10412.135, 475.728, 52819.386 25/03/17,01:40:24,09,07,1, 11.9,1,1, 0.560, 10412.139, 475.724, 52819.338 25/03/17,01:40:24,10,07,1, 11.9,1,1, 0.560, 10412.158, 475.729, 52819.367 25/03/17,01:40:24,11,07,1, 11.9,1,1, 0.560, 10412.119, 475.742, 52819.419 25/03/17,01:40:24,12,07,1, 11.9,1,1, 0.560, 10412.114, 475.742, 52819.430 25/03/17,01:40:24,13,07,1, 11.9,1,1, 0.560, 10412.125, 475.731, 52819.423 25/03/17,01:40:24,14,07,1, 11.9,1,1, 0.560, 10412.109, 475.734, 52819.414 25/03/17,01:40:24,15,07,1, 11.9,1,1, 0.560, 10412.109, 475.763, 52819.466 25/03/17,01:40:24,16,07,1, 11.9,1,1, 0.560, 10412.073, 475.772, 52819.432 25/03/17,01:40:24,17,07,1, 11.9,1,1, 0.560, 10412.081, 475.755, 52819.478 25/03/17,01:40:24,18,07,1, 11.9,1,1, 0.560, 10412.098, 475.759, 52819.481 25/03/17,01:40:24,19,07,1, 11.9,1,1, 0.560, 10412.072, 475.742, 52819.462 25/03/17,01:40:25,00,07,1, 11.9,1,1, 0.559, 10412.071, 475.742, 52819.462 25/03/17,01:40:25,01,07,1, 11.9,1,1, 0.559, 10412.068, 475.761, 52819.419 25/03/17,01:40:25,02,07,1, 11.9,1,1, 0.559, 10412.070, 475.756, 52819.442 25/03/17,01:40:25,03,07,1, 11.9,1,1, 0.559, 10412.056, 475.784, 52819.440 25/03/17,01:40:25,04,07,1, 11.9,1,1, 0.559, 10412.055, 475.754, 52819.443 25/03/17,01:40:25,05,07,1, 11.9,1,1, 0.559, 10412.036, 475.776, 52819.483 25/03/17,01:40:25,06,07,1, 11.9,1,1, 0.559, 10412.059, 475.757, 52819.489 25/03/17,01:40:25,07,07,1, 11.9,1,1, 0.559, 10412.031, 475.760, 52819.510 25/03/17,01:40:25,08,07,1, 11.9,1,1, 0.559, 10412.014, 475.774, 52819.483 25/03/17,01:40:25,09,07,1, 11.9,1,1, 0.559, 10412.019, 475.774, 52819.463 25/03/17,01:40:25,10,07,1, 11.9,1,1, 0.559, 10412.031, 475.766, 52819.493 25/03/17,01:40:25,11,07,1, 11.9,1,1, 0.559, 10412.030, 475.779, 52819.540 25/03/17,01:40:25,12,07,1, 11.9,1,1, 0.559, 10412.011, 475.787, 52819.543 25/03/17,01:40:25,13,07,1, 11.9,1,1, 0.559, 10412.015, 475.795, 52819.578 25/03/17,01:40:25,14,07,1, 11.9,1,1, 0.559, 10411.996, 475.783, 52819.525 25/03/17,01:40:25,15,07,1, 11.9,1,1, 0.559, 10411.981, 475.783, 52819.579 25/03/17,01:40:25,16,07,1, 11.9,1,1, 0.559, 10411.971, 475.784, 52819.513 25/03/17,01:40:25,17,07,1, 11.9,1,1, 0.559, 10411.990, 475.803, 52819.488 25/03/17,01:40:25,18,07,1, 11.9,1,1, 0.559, 10411.991, 475.793, 52819.579 25/03/17,01:40:25,19,07,1, 11.9,1,1, 0.559, 10411.963, 475.818, 52819.601 25/03/17,01:40:26,00,07,1, 11.9,1,1, 0.555, 10411.962, 475.818, 52819.601 25/03/17,01:40:26,01,07,1, 11.9,1,1, 0.555, 10411.951, 475.810, 52819.557 25/03/17,01:40:26,02,07,1, 11.9,1,1, 0.555, 10411.980, 475.832, 52819.702 25/03/17,01:40:26,03,07,1, 11.9,1,1, 0.555, 10411.922, 475.834, 52819.545 25/03/17,01:40:26,04,07,1, 11.9,1,1, 0.555, 10411.933, 475.828, 52819.572 25/03/17,01:40:26,05,07,1, 11.9,1,1, 0.555, 10411.907, 475.839, 52819.612 25/03/17,01:40:26,06,07,1, 11.9,1,1, 0.555, 10411.936, 475.837, 52819.573 25/03/17,01:40:26,07,07,1, 11.9,1,1, 0.555, 10411.941, 475.847, 52819.557 25/03/17,01:40:26,08,07,1, 11.9,1,1, 0.555, 10411.905, 475.856, 52819.654 25/03/17,01:40:26,09,07,1, 11.9,1,1, 0.555, 10411.914, 475.842, 52819.709 25/03/17,01:40:26,10,07,1, 11.9,1,1, 0.555, 10411.912, 475.847, 52819.628 25/03/17,01:40:26,11,07,1, 11.9,1,1, 0.555, 10411.921, 475.898, 52819.606 25/03/17,01:40:26,12,07,1, 11.9,1,1, 0.555, 10411.926, 475.864, 52819.640 25/03/17,01:40:26,13,07,1, 11.9,1,1, 0.555, 10411.882, 475.875, 52819.639 25/03/17,01:40:26,14,07,1, 11.9,1,1, 0.555, 10411.850, 475.878, 52819.730 25/03/17,01:40:26,15,07,1, 11.9,1,1, 0.555, 10411.898, 475.867, 52819.719 25/03/17,01:40:26,16,07,1, 11.9,1,1, 0.555, 10411.891, 475.878, 52819.688 25/03/17,01:40:26,17,07,1, 11.9,1,1, 0.555, 10411.891, 475.905, 52819.644 25/03/17,01:40:26,18,07,1, 11.9,1,1, 0.555, 10411.878, 475.866, 52819.720 25/03/17,01:40:26,19,07,1, 11.9,1,1, 0.555, 10411.899, 475.879, 52819.652 25/03/17,01:40:27,00,07,1, 11.8,1,1, 0.556, 10411.896, 475.879, 52819.652 25/03/17,01:40:27,01,07,1, 11.8,1,1, 0.556, 10411.872, 475.896, 52819.742 25/03/17,01:40:27,02,07,1, 11.8,1,1, 0.556, 10411.849, 475.884, 52819.784 25/03/17,01:40:27,03,07,1, 11.8,1,1, 0.556, 10411.864, 475.893, 52819.773 25/03/17,01:40:27,04,07,1, 11.8,1,1, 0.556, 10411.864, 475.906, 52819.713 25/03/17,01:40:27,05,07,1, 11.8,1,1, 0.556, 10411.863, 475.901, 52819.754 25/03/17,01:40:27,06,07,1, 11.8,1,1, 0.556, 10411.833, 475.897, 52819.762 25/03/17,01:40:27,07,07,1, 11.8,1,1, 0.556, 10411.853, 475.927, 52819.772 25/03/17,01:40:27,08,07,1, 11.8,1,1, 0.556, 10411.831, 475.940, 52819.844 25/03/17,01:40:27,09,07,1, 11.8,1,1, 0.556, 10411.842, 475.895, 52819.769 25/03/17,01:40:27,10,07,1, 11.8,1,1, 0.556, 10411.840, 475.912, 52819.750 25/03/17,01:40:27,11,07,1, 11.8,1,1, 0.556, 10411.838, 475.899, 52819.679 25/03/17,01:40:27,12,07,1, 11.8,1,1, 0.556, 10411.830, 475.913, 52819.824 25/03/17,01:40:27,13,07,1, 11.8,1,1, 0.556, 10411.815, 475.916, 52819.817 25/03/17,01:40:27,14,07,1, 11.8,1,1, 0.556, 10411.814, 475.933, 52819.863 25/03/17,01:40:27,15,07,1, 11.8,1,1, 0.556, 10411.800, 475.954, 52819.792 25/03/17,01:40:27,16,07,1, 11.8,1,1, 0.556, 10411.800, 475.968, 52819.883 25/03/17,01:40:27,17,07,1, 11.8,1,1, 0.556, 10411.799, 475.929, 52819.824 25/03/17,01:40:27,18,07,1, 11.8,1,1, 0.556, 10411.804, 475.952, 52819.830 25/03/17,01:40:27,19,07,1, 11.8,1,1, 0.556, 10411.809, 475.946, 52819.875 25/03/17,01:40:28,00,08,1, 11.9,1,1, 0.559, 10411.804, 475.946, 52819.875 25/03/17,01:40:28,01,08,1, 11.9,1,1, 0.559, 10411.776, 475.961, 52819.885 25/03/17,01:40:28,02,08,1, 11.9,1,1, 0.559, 10411.782, 475.947, 52819.813 25/03/17,01:40:28,03,08,1, 11.9,1,1, 0.559, 10411.783, 475.950, 52819.866 25/03/17,01:40:28,04,08,1, 11.9,1,1, 0.559, 10411.785, 475.951, 52819.843 25/03/17,01:40:28,05,08,1, 11.9,1,1, 0.559, 10411.760, 475.961, 52819.814 25/03/17,01:40:28,06,08,1, 11.9,1,1, 0.559, 10411.786, 475.964, 52819.847 25/03/17,01:40:28,07,08,1, 11.9,1,1, 0.559, 10411.751, 475.951, 52819.943 25/03/17,01:40:28,08,08,1, 11.9,1,1, 0.559, 10411.747, 475.979, 52819.844 25/03/17,01:40:28,09,08,1, 11.9,1,1, 0.559, 10411.746, 475.964, 52819.897 25/03/17,01:40:28,10,08,1, 11.9,1,1, 0.559, 10411.730, 475.977, 52819.888 25/03/17,01:40:28,11,08,1, 11.9,1,1, 0.559, 10411.726, 475.975, 52819.842 25/03/17,01:40:28,12,08,1, 11.9,1,1, 0.559, 10411.737, 475.958, 52819.873 25/03/17,01:40:28,13,08,1, 11.9,1,1, 0.559, 10411.731, 475.985, 52819.967 25/03/17,01:40:28,14,08,1, 11.9,1,1, 0.559, 10411.741, 475.976, 52819.977 25/03/17,01:40:28,15,08,1, 11.9,1,1, 0.559, 10411.722, 475.983, 52819.931 25/03/17,01:40:28,16,08,1, 11.9,1,1, 0.559, 10411.709, 475.983, 52819.934 25/03/17,01:40:28,17,08,1, 11.9,1,1, 0.559, 10411.721, 476.011, 52819.963 25/03/17,01:40:28,18,08,1, 11.9,1,1, 0.559, 10411.720, 475.999, 52819.916 25/03/17,01:40:28,19,08,1, 11.9,1,1, 0.559, 10411.706, 475.998, 52819.934 25/03/17,01:40:29,00,09,1, 11.9,1,1, 0.563, 10411.704, 475.998, 52819.934 25/03/17,01:40:29,01,09,1, 11.9,1,1, 0.563, 10411.693, 476.023, 52819.979 25/03/17,01:40:29,02,09,1, 11.9,1,1, 0.563, 10411.672, 476.019, 52819.997 25/03/17,01:40:29,03,09,1, 11.9,1,1, 0.563, 10411.692, 475.997, 52819.936 25/03/17,01:40:29,04,09,1, 11.9,1,1, 0.563, 10411.665, 476.032, 52819.909 25/03/17,01:40:29,05,09,1, 11.9,1,1, 0.563, 10411.677, 476.025, 52819.900 25/03/17,01:40:29,06,09,1, 11.9,1,1, 0.563, 10411.682, 476.054, 52819.924 25/03/17,01:40:29,07,09,1, 11.9,1,1, 0.563, 10411.691, 476.036, 52819.935 25/03/17,01:40:29,08,09,1, 11.9,1,1, 0.563, 10411.683, 476.012, 52819.959 25/03/17,01:40:29,09,09,1, 11.9,1,1, 0.563, 10411.674, 476.035, 52819.968 25/03/17,01:40:29,10,09,1, 11.9,1,1, 0.563, 10411.669, 476.052, 52819.966 25/03/17,01:40:29,11,09,1, 11.9,1,1, 0.563, 10411.669, 476.053, 52819.948 25/03/17,01:40:29,12,09,1, 11.9,1,1, 0.563, 10411.640, 476.067, 52820.037 25/03/17,01:40:29,13,09,1, 11.9,1,1, 0.563, 10411.645, 476.045, 52819.966 25/03/17,01:40:29,14,09,1, 11.9,1,1, 0.563, 10411.660, 476.065, 52819.952 25/03/17,01:40:29,15,09,1, 11.9,1,1, 0.563, 10411.647, 476.082, 52819.975 25/03/17,01:40:29,16,09,1, 11.9,1,1, 0.563, 10411.619, 476.064, 52820.031 25/03/17,01:40:29,17,09,1, 11.9,1,1, 0.563, 10411.636, 476.073, 52819.997 25/03/17,01:40:29,18,09,1, 11.9,1,1, 0.563, 10411.655, 476.067, 52819.923 25/03/17,01:40:29,19,09,1, 11.9,1,1, 0.563, 10411.635, 476.084, 52819.971 25/03/17,01:40:30,00,09,1, 11.9,1,1, 0.562, 10411.628, 476.084, 52819.971 25/03/17,01:40:30,01,09,1, 11.9,1,1, 0.562, 10411.637, 476.092, 52819.961 25/03/17,01:40:30,02,09,1, 11.9,1,1, 0.562, 10411.607, 476.088, 52820.003 25/03/17,01:40:30,03,09,1, 11.9,1,1, 0.562, 10411.610, 476.110, 52820.012 25/03/17,01:40:30,04,09,1, 11.9,1,1, 0.562, 10411.611, 476.095, 52820.086 25/03/17,01:40:30,05,09,1, 11.9,1,1, 0.562, 10411.580, 476.094, 52820.042 25/03/17,01:40:30,06,09,1, 11.9,1,1, 0.562, 10411.601, 476.092, 52820.032 25/03/17,01:40:30,07,09,1, 11.9,1,1, 0.562, 10411.605, 476.092, 52820.068 25/03/17,01:40:30,08,09,1, 11.9,1,1, 0.562, 10411.600, 476.100, 52820.072 25/03/17,01:40:30,09,09,1, 11.9,1,1, 0.562, 10411.613, 476.078, 52820.013 25/03/17,01:40:30,10,09,1, 11.9,1,1, 0.562, 10411.568, 476.096, 52820.072 25/03/17,01:40:30,11,09,1, 11.9,1,1, 0.562, 10411.575, 476.099, 52819.962 25/03/17,01:40:30,12,09,1, 11.9,1,1, 0.562, 10411.571, 476.105, 52820.045 25/03/17,01:40:30,13,09,1, 11.9,1,1, 0.562, 10411.588, 476.104, 52819.993 25/03/17,01:40:30,14,09,1, 11.9,1,1, 0.562, 10411.592, 476.114, 52820.064 25/03/17,01:40:30,15,09,1, 11.9,1,1, 0.562, 10411.583, 476.108, 52820.029 25/03/17,01:40:30,16,09,1, 11.9,1,1, 0.562, 10411.573, 476.146, 52820.077 25/03/17,01:40:30,17,09,1, 11.9,1,1, 0.562, 10411.565, 476.115, 52820.044 25/03/17,01:40:30,18,09,1, 11.9,1,1, 0.562, 10411.545, 476.130, 52820.031 25/03/17,01:40:30,19,09,1, 11.9,1,1, 0.562, 10411.552, 476.129, 52820.028 25/03/17,01:40:31,00,09,1, 12.0,1,1, 0.560, 10411.545, 476.129, 52820.028 25/03/17,01:40:31,01,09,1, 12.0,1,1, 0.560, 10411.541, 476.112, 52819.989 25/03/17,01:40:31,02,09,1, 12.0,1,1, 0.560, 10411.547, 476.126, 52820.017 25/03/17,01:40:31,03,09,1, 12.0,1,1, 0.560, 10411.557, 476.132, 52820.027 25/03/17,01:40:31,04,09,1, 12.0,1,1, 0.560, 10411.538, 476.134, 52820.107 25/03/17,01:40:31,05,09,1, 12.0,1,1, 0.560, 10411.543, 476.132, 52820.027 25/03/17,01:40:31,06,09,1, 12.0,1,1, 0.560, 10411.527, 476.150, 52820.097 25/03/17,01:40:31,07,09,1, 12.0,1,1, 0.560, 10411.540, 476.130, 52819.996 25/03/17,01:40:31,08,09,1, 12.0,1,1, 0.560, 10411.528, 476.139, 52820.050 25/03/17,01:40:31,09,09,1, 12.0,1,1, 0.560, 10411.509, 476.143, 52820.072 25/03/17,01:40:31,10,09,1, 12.0,1,1, 0.560, 10411.542, 476.115, 52820.097 25/03/17,01:40:31,11,09,1, 12.0,1,1, 0.560, 10411.492, 476.103, 52819.926 25/03/17,01:40:31,12,09,1, 12.0,1,1, 0.560, 10411.560, 476.136, 52820.135 25/03/17,01:40:31,13,09,1, 12.0,1,1, 0.560, 10411.559, 476.140, 52820.055 25/03/17,01:40:31,14,09,1, 12.0,1,1, 0.560, 10411.549, 476.114, 52820.088 25/03/17,01:40:31,15,09,1, 12.0,1,1, 0.560, 10411.523, 476.113, 52820.093 25/03/17,01:40:31,16,09,1, 12.0,1,1, 0.560, 10411.518, 476.143, 52820.154 25/03/17,01:40:31,17,09,1, 12.0,1,1, 0.560, 10411.502, 476.128, 52820.101 25/03/17,01:40:31,18,09,1, 12.0,1,1, 0.560, 10411.496, 476.115, 52820.128 25/03/17,01:40:31,19,09,1, 12.0,1,1, 0.560, 10411.522, 476.135, 52820.099 25/03/17,01:40:32,00,09,1, 11.9,1,1, 0.560, 10411.520, 476.135, 52820.099 25/03/17,01:40:32,01,09,1, 11.9,1,1, 0.560, 10411.521, 476.138, 52820.127 25/03/17,01:40:32,02,09,1, 11.9,1,1, 0.560, 10411.531, 476.130, 52820.070 25/03/17,01:40:32,03,09,1, 11.9,1,1, 0.560, 10411.520, 476.104, 52820.145 25/03/17,01:40:32,04,09,1, 11.9,1,1, 0.560, 10411.501, 476.101, 52820.160 25/03/17,01:40:32,05,09,1, 11.9,1,1, 0.560, 10411.505, 476.120, 52820.092 25/03/17,01:40:32,06,09,1, 11.9,1,1, 0.560, 10411.512, 476.126, 52820.114 25/03/17,01:40:32,07,09,1, 11.9,1,1, 0.560, 10411.516, 476.112, 52820.095 25/03/17,01:40:32,08,09,1, 11.9,1,1, 0.560, 10411.494, 476.106, 52820.090 25/03/17,01:40:32,09,09,1, 11.9,1,1, 0.560, 10411.508, 476.122, 52820.115 25/03/17,01:40:32,10,09,1, 11.9,1,1, 0.560, 10411.508, 476.098, 52820.148 25/03/17,01:40:32,11,09,1, 11.9,1,1, 0.560, 10411.496, 476.101, 52820.152 25/03/17,01:40:32,12,09,1, 11.9,1,1, 0.560, 10411.511, 476.111, 52820.068 25/03/17,01:40:32,13,09,1, 11.9,1,1, 0.560, 10411.517, 476.081, 52820.060 25/03/17,01:40:32,14,09,1, 11.9,1,1, 0.560, 10411.506, 476.115, 52820.090 25/03/17,01:40:32,15,09,1, 11.9,1,1, 0.560, 10411.495, 476.109, 52820.151 25/03/17,01:40:32,16,09,1, 11.9,1,1, 0.560, 10411.515, 476.111, 52820.144 25/03/17,01:40:32,17,09,1, 11.9,1,1, 0.560, 10411.494, 476.090, 52820.131 25/03/17,01:40:32,18,09,1, 11.9,1,1, 0.560, 10411.489, 476.112, 52820.179 25/03/17,01:40:32,19,09,1, 11.9,1,1, 0.560, 10411.478, 476.075, 52820.170 25/03/17,01:40:33,00,09,1, 11.9,1,1, 0.554, 10411.470, 476.075, 52820.170 25/03/17,01:40:33,01,09,1, 11.9,1,1, 0.554, 10411.506, 476.082, 52820.151 25/03/17,01:40:33,02,09,1, 11.9,1,1, 0.554, 10411.478, 476.097, 52820.260 25/03/17,01:40:33,03,09,1, 11.9,1,1, 0.554, 10411.499, 476.069, 52820.099 25/03/17,01:40:33,04,09,1, 11.9,1,1, 0.554, 10411.491, 476.086, 52820.349 25/03/17,01:40:33,05,09,1, 11.9,1,1, 0.554, 10411.496, 476.085, 52820.185 25/03/17,01:40:33,06,09,1, 11.9,1,1, 0.554, 10411.480, 476.074, 52820.106 25/03/17,01:40:33,07,09,1, 11.9,1,1, 0.554, 10411.524, 476.073, 52820.120 25/03/17,01:40:33,08,09,1, 11.9,1,1, 0.554, 10411.490, 476.080, 52820.193 25/03/17,01:40:33,09,09,1, 11.9,1,1, 0.554, 10411.473, 476.085, 52820.165 25/03/17,01:40:33,10,09,1, 11.9,1,1, 0.554, 10411.482, 476.065, 52820.130 25/03/17,01:40:33,11,09,1, 11.9,1,1, 0.554, 10411.481, 476.048, 52820.184 25/03/17,01:40:33,12,09,1, 11.9,1,1, 0.554, 10411.455, 476.029, 52820.165 25/03/17,01:40:33,13,09,1, 11.9,1,1, 0.554, 10411.481, 476.054, 52820.150 25/03/17,01:40:33,14,09,1, 11.9,1,1, 0.554, 10411.502, 476.060, 52820.239 25/03/17,01:40:33,15,09,1, 11.9,1,1, 0.554, 10411.496, 476.036, 52820.154 25/03/17,01:40:33,16,09,1, 11.9,1,1, 0.554, 10411.468, 476.047, 52820.218 25/03/17,01:40:33,17,09,1, 11.9,1,1, 0.554, 10411.468, 476.049, 52820.245 25/03/17,01:40:33,18,09,1, 11.9,1,1, 0.554, 10411.460, 476.053, 52820.265 25/03/17,01:40:33,19,09,1, 11.9,1,1, 0.554, 10411.468, 476.047, 52820.317 25/03/17,01:40:34,00,09,1, 11.9,1,1, 0.561, 10411.462, 476.047, 52820.317 25/03/17,01:40:34,01,09,1, 11.9,1,1, 0.561, 10411.471, 476.029, 52820.246 25/03/17,01:40:34,02,09,1, 11.9,1,1, 0.561, 10411.475, 476.017, 52820.200 25/03/17,01:40:34,03,09,1, 11.9,1,1, 0.561, 10411.462, 476.045, 52820.245 25/03/17,01:40:34,04,09,1, 11.9,1,1, 0.561, 10411.480, 476.018, 52820.303 25/03/17,01:40:34,05,09,1, 11.9,1,1, 0.561, 10411.494, 476.024, 52820.343 25/03/17,01:40:34,06,09,1, 11.9,1,1, 0.561, 10411.449, 476.020, 52820.344 25/03/17,01:40:34,07,09,1, 11.9,1,1, 0.561, 10411.461, 475.999, 52820.263 25/03/17,01:40:34,08,09,1, 11.9,1,1, 0.561, 10411.484, 476.023, 52820.306 25/03/17,01:40:34,09,09,1, 11.9,1,1, 0.561, 10411.469, 476.012, 52820.280 25/03/17,01:40:34,10,09,1, 11.9,1,1, 0.561, 10411.483, 475.990, 52820.296 25/03/17,01:40:34,11,09,1, 11.9,1,1, 0.561, 10411.453, 476.007, 52820.290 25/03/17,01:40:34,12,09,1, 11.9,1,1, 0.561, 10411.481, 476.017, 52820.382 25/03/17,01:40:34,13,09,1, 11.9,1,1, 0.561, 10411.455, 476.031, 52820.291 25/03/17,01:40:34,14,09,1, 11.9,1,1, 0.561, 10411.472, 476.010, 52820.335 25/03/17,01:40:34,15,09,1, 11.9,1,1, 0.561, 10411.473, 476.022, 52820.325 25/03/17,01:40:34,16,09,1, 11.9,1,1, 0.561, 10411.472, 476.022, 52820.355 25/03/17,01:40:34,17,09,1, 11.9,1,1, 0.561, 10411.469, 476.004, 52820.409 25/03/17,01:40:34,18,09,1, 11.9,1,1, 0.561, 10411.458, 476.020, 52820.406 25/03/17,01:40:34,19,09,1, 11.9,1,1, 0.561, 10411.468, 476.019, 52820.380 25/03/17,01:40:35,00,08,1, 11.9,1,1, 0.564, 10411.462, 476.019, 52820.380 25/03/17,01:40:35,01,08,1, 11.9,1,1, 0.564, 10411.464, 476.006, 52820.437 25/03/17,01:40:35,02,08,1, 11.9,1,1, 0.564, 10411.458, 476.011, 52820.435 25/03/17,01:40:35,03,08,1, 11.9,1,1, 0.564, 10411.452, 475.983, 52820.352 25/03/17,01:40:35,04,08,1, 11.9,1,1, 0.564, 10411.472, 476.014, 52820.423 25/03/17,01:40:35,05,08,1, 11.9,1,1, 0.564, 10411.455, 476.002, 52820.410 25/03/17,01:40:35,06,08,1, 11.9,1,1, 0.564, 10411.453, 475.972, 52820.451 25/03/17,01:40:35,07,08,1, 11.9,1,1, 0.564, 10411.444, 475.985, 52820.497 25/03/17,01:40:35,08,08,1, 11.9,1,1, 0.564, 10411.481, 475.950, 52820.426 25/03/17,01:40:35,09,08,1, 11.9,1,1, 0.564, 10411.434, 475.958, 52820.439 25/03/17,01:40:35,10,08,1, 11.9,1,1, 0.564, 10411.463, 475.963, 52820.477 25/03/17,01:40:35,11,08,1, 11.9,1,1, 0.564, 10411.464, 475.959, 52820.458 25/03/17,01:40:35,12,08,1, 11.9,1,1, 0.564, 10411.438, 475.962, 52820.524 25/03/17,01:40:35,13,08,1, 11.9,1,1, 0.564, 10411.439, 475.967, 52820.552 25/03/17,01:40:35,14,08,1, 11.9,1,1, 0.564, 10411.443, 475.978, 52820.487 25/03/17,01:40:35,15,08,1, 11.9,1,1, 0.564, 10411.438, 475.979, 52820.421 25/03/17,01:40:35,16,08,1, 11.9,1,1, 0.564, 10411.436, 475.964, 52820.550 25/03/17,01:40:35,17,08,1, 11.9,1,1, 0.564, 10411.431, 475.962, 52820.506 25/03/17,01:40:35,18,08,1, 11.9,1,1, 0.564, 10411.448, 475.988, 52820.535 25/03/17,01:40:35,19,08,1, 11.9,1,1, 0.564, 10411.442, 475.955, 52820.530 25/03/17,01:40:36,00,08,1, 12.0,1,1, 0.563, 10411.437, 475.955, 52820.530 25/03/17,01:40:36,01,08,1, 12.0,1,1, 0.563, 10411.432, 475.986, 52820.605 25/03/17,01:40:36,02,08,1, 12.0,1,1, 0.563, 10411.434, 475.957, 52820.589 25/03/17,01:40:36,03,08,1, 12.0,1,1, 0.563, 10411.416, 475.952, 52820.553 25/03/17,01:40:36,04,08,1, 12.0,1,1, 0.563, 10411.408, 475.926, 52820.574 25/03/17,01:40:36,05,08,1, 12.0,1,1, 0.563, 10411.413, 475.944, 52820.544 25/03/17,01:40:36,06,08,1, 12.0,1,1, 0.563, 10411.422, 475.940, 52820.634 25/03/17,01:40:36,07,08,1, 12.0,1,1, 0.563, 10411.412, 475.942, 52820.630 25/03/17,01:40:36,08,08,1, 12.0,1,1, 0.563, 10411.405, 475.927, 52820.658 25/03/17,01:40:36,09,08,1, 12.0,1,1, 0.563, 10411.401, 475.935, 52820.651 25/03/17,01:40:36,10,08,1, 12.0,1,1, 0.563, 10411.419, 475.915, 52820.580 25/03/17,01:40:36,11,08,1, 12.0,1,1, 0.563, 10411.394, 475.915, 52820.678 25/03/17,01:40:36,12,08,1, 12.0,1,1, 0.563, 10411.384, 475.933, 52820.594 25/03/17,01:40:36,13,08,1, 12.0,1,1, 0.563, 10411.390, 475.935, 52820.627 25/03/17,01:40:36,14,08,1, 12.0,1,1, 0.563, 10411.364, 475.924, 52820.699 25/03/17,01:40:36,15,08,1, 12.0,1,1, 0.563, 10411.384, 475.931, 52820.668 25/03/17,01:40:36,16,08,1, 12.0,1,1, 0.563, 10411.406, 475.932, 52820.681 25/03/17,01:40:36,17,08,1, 12.0,1,1, 0.563, 10411.359, 475.909, 52820.716 25/03/17,01:40:36,18,08,1, 12.0,1,1, 0.563, 10411.335, 475.926, 52820.749 25/03/17,01:40:36,19,08,1, 12.0,1,1, 0.563, 10411.335, 475.917, 52820.611 25/03/17,01:40:37,00,08,1, 11.9,1,1, 0.562, 10411.328, 475.917, 52820.611 25/03/17,01:40:37,01,08,1, 11.9,1,1, 0.562, 10411.361, 475.907, 52820.766 25/03/17,01:40:37,02,08,1, 11.9,1,1, 0.562, 10411.345, 475.893, 52820.760 25/03/17,01:40:37,03,08,1, 11.9,1,1, 0.562, 10411.338, 475.906, 52820.695 25/03/17,01:40:37,04,08,1, 11.9,1,1, 0.562, 10411.331, 475.933, 52820.709 25/03/17,01:40:37,05,08,1, 11.9,1,1, 0.562, 10411.359, 475.913, 52820.758 25/03/17,01:40:37,06,08,1, 11.9,1,1, 0.562, 10411.334, 475.905, 52820.835 25/03/17,01:40:37,07,08,1, 11.9,1,1, 0.562, 10411.324, 475.897, 52820.861 25/03/17,01:40:37,08,08,1, 11.9,1,1, 0.562, 10411.322, 475.915, 52820.798 25/03/17,01:40:37,09,08,1, 11.9,1,1, 0.562, 10411.311, 475.872, 52820.532 25/03/17,01:40:37,10,08,1, 11.9,1,1, 0.562, 10411.308, 475.894, 52820.831 25/03/17,01:40:37,11,08,1, 11.9,1,1, 0.562, 10411.347, 475.890, 52820.670 25/03/17,01:40:37,12,08,1, 11.9,1,1, 0.562, 10411.312, 475.875, 52820.776 25/03/17,01:40:37,13,08,1, 11.9,1,1, 0.562, 10411.318, 475.860, 52820.764 25/03/17,01:40:37,14,08,1, 11.9,1,1, 0.562, 10411.328, 475.873, 52820.787 25/03/17,01:40:37,15,08,1, 11.9,1,1, 0.562, 10411.308, 475.884, 52820.885 25/03/17,01:40:37,16,08,1, 11.9,1,1, 0.562, 10411.302, 475.868, 52820.837 25/03/17,01:40:37,17,08,1, 11.9,1,1, 0.562, 10411.277, 475.875, 52820.845 25/03/17,01:40:37,18,08,1, 11.9,1,1, 0.562, 10411.288, 475.862, 52820.830 25/03/17,01:40:37,19,08,1, 11.9,1,1, 0.562, 10411.304, 475.873, 52820.803 25/03/17,01:40:38,00,08,1, 11.9,1,1, 0.557, 10411.303, 475.873, 52820.803 25/03/17,01:40:38,01,08,1, 11.9,1,1, 0.557, 10411.310, 475.855, 52820.882 25/03/17,01:40:38,02,08,1, 11.9,1,1, 0.557, 10411.271, 475.880, 52820.952 25/03/17,01:40:38,03,08,1, 11.9,1,1, 0.557, 10411.281, 475.867, 52820.926 25/03/17,01:40:38,04,08,1, 11.9,1,1, 0.557, 10411.275, 475.859, 52820.843 25/03/17,01:40:38,05,08,1, 11.9,1,1, 0.557, 10411.257, 475.857, 52820.818 25/03/17,01:40:38,06,08,1, 11.9,1,1, 0.557, 10411.277, 475.836, 52820.975 25/03/17,01:40:38,07,08,1, 11.9,1,1, 0.557, 10411.269, 475.854, 52820.951 25/03/17,01:40:38,08,08,1, 11.9,1,1, 0.557, 10411.260, 475.826, 52820.987 25/03/17,01:40:38,09,08,1, 11.9,1,1, 0.557, 10411.276, 475.820, 52820.917 25/03/17,01:40:38,10,08,1, 11.9,1,1, 0.557, 10411.265, 475.818, 52820.917 25/03/17,01:40:38,11,08,1, 11.9,1,1, 0.557, 10411.272, 475.817, 52820.944 25/03/17,01:40:38,12,08,1, 11.9,1,1, 0.557, 10411.281, 475.833, 52820.961 25/03/17,01:40:38,13,08,1, 11.9,1,1, 0.557, 10411.289, 475.815, 52820.958 25/03/17,01:40:38,14,08,1, 11.9,1,1, 0.557, 10411.247, 475.809, 52820.925 25/03/17,01:40:38,15,08,1, 11.9,1,1, 0.557, 10411.272, 475.818, 52820.977 25/03/17,01:40:38,16,08,1, 11.9,1,1, 0.557, 10411.277, 475.823, 52820.981 25/03/17,01:40:38,17,08,1, 11.9,1,1, 0.557, 10411.259, 475.830, 52821.059 25/03/17,01:40:38,18,08,1, 11.9,1,1, 0.557, 10411.257, 475.831, 52821.086 25/03/17,01:40:38,19,08,1, 11.9,1,1, 0.557, 10411.291, 475.807, 52820.986 25/03/17,01:40:39,00,08,1, 11.9,1,1, 0.560, 10411.286, 475.807, 52820.986 25/03/17,01:40:39,01,08,1, 11.9,1,1, 0.560, 10411.271, 475.807, 52821.059 25/03/17,01:40:39,02,08,1, 11.9,1,1, 0.560, 10411.269, 475.804, 52821.071 25/03/17,01:40:39,03,08,1, 11.9,1,1, 0.560, 10411.255, 475.784, 52821.064 25/03/17,01:40:39,04,08,1, 11.9,1,1, 0.560, 10411.282, 475.773, 52820.988 25/03/17,01:40:39,05,08,1, 11.9,1,1, 0.560, 10411.260, 475.780, 52821.117 25/03/17,01:40:39,06,08,1, 11.9,1,1, 0.560, 10411.272, 475.773, 52821.101 25/03/17,01:40:39,07,08,1, 11.9,1,1, 0.560, 10411.291, 475.798, 52821.095 25/03/17,01:40:39,08,08,1, 11.9,1,1, 0.560, 10411.282, 475.787, 52821.115 25/03/17,01:40:39,09,08,1, 11.9,1,1, 0.560, 10411.253, 475.759, 52821.063 25/03/17,01:40:39,10,08,1, 11.9,1,1, 0.560, 10411.273, 475.768, 52821.090 25/03/17,01:40:39,11,08,1, 11.9,1,1, 0.560, 10411.251, 475.776, 52821.081 25/03/17,01:40:39,12,08,1, 11.9,1,1, 0.560, 10411.274, 475.756, 52821.104 25/03/17,01:40:39,13,08,1, 11.9,1,1, 0.560, 10411.287, 475.762, 52821.112 25/03/17,01:40:39,14,08,1, 11.9,1,1, 0.560, 10411.275, 475.767, 52821.181 25/03/17,01:40:39,15,08,1, 11.9,1,1, 0.560, 10411.285, 475.760, 52821.195 25/03/17,01:40:39,16,08,1, 11.9,1,1, 0.560, 10411.283, 475.748, 52821.157 25/03/17,01:40:39,17,08,1, 11.9,1,1, 0.560, 10411.303, 475.782, 52821.244 25/03/17,01:40:39,18,08,1, 11.9,1,1, 0.560, 10411.292, 475.748, 52821.172 25/03/17,01:40:39,19,08,1, 11.9,1,1, 0.560, 10411.289, 475.775, 52821.198 25/03/17,01:40:40,00,08,1, 11.9,1,1, 0.554, 10411.286, 475.775, 52821.198 25/03/17,01:40:40,01,08,1, 11.9,1,1, 0.554, 10411.297, 475.759, 52821.203 25/03/17,01:40:40,02,08,1, 11.9,1,1, 0.554, 10411.295, 475.767, 52821.285 25/03/17,01:40:40,03,08,1, 11.9,1,1, 0.554, 10411.295, 475.759, 52821.165 25/03/17,01:40:40,04,08,1, 11.9,1,1, 0.554, 10411.336, 475.768, 52821.220 25/03/17,01:40:40,05,08,1, 11.9,1,1, 0.554, 10411.322, 475.784, 52821.244 25/03/17,01:40:40,06,08,1, 11.9,1,1, 0.554, 10411.331, 475.772, 52821.181 25/03/17,01:40:40,07,08,1, 11.9,1,1, 0.554, 10411.307, 475.781, 52821.277 25/03/17,01:40:40,08,08,1, 11.9,1,1, 0.554, 10411.324, 475.772, 52821.291 25/03/17,01:40:40,09,08,1, 11.9,1,1, 0.554, 10411.320, 475.785, 52821.241 25/03/17,01:40:40,10,08,1, 11.9,1,1, 0.554, 10411.338, 475.765, 52821.266 25/03/17,01:40:40,11,08,1, 11.9,1,1, 0.554, 10411.342, 475.794, 52821.295 25/03/17,01:40:40,12,08,1, 11.9,1,1, 0.554, 10411.343, 475.776, 52821.263 25/03/17,01:40:40,13,08,1, 11.9,1,1, 0.554, 10411.365, 475.786, 52821.260 25/03/17,01:40:40,14,08,1, 11.9,1,1, 0.554, 10411.361, 475.801, 52821.290 25/03/17,01:40:40,15,08,1, 11.9,1,1, 0.554, 10411.380, 475.808, 52821.368 25/03/17,01:40:40,16,08,1, 11.9,1,1, 0.554, 10411.369, 475.791, 52821.347 25/03/17,01:40:40,17,08,1, 11.9,1,1, 0.554, 10411.372, 475.819, 52821.397 25/03/17,01:40:40,18,08,1, 11.9,1,1, 0.554, 10411.392, 475.807, 52821.361 25/03/17,01:40:40,19,08,1, 11.9,1,1, 0.554, 10411.383, 475.801, 52821.348 25/03/17,01:40:41,00,08,1, 11.9,1,1, 0.560, 10411.378, 475.801, 52821.348 25/03/17,01:40:41,01,08,1, 11.9,1,1, 0.560, 10411.386, 475.808, 52821.450 25/03/17,01:40:41,02,08,1, 11.9,1,1, 0.560, 10411.403, 475.820, 52821.355 25/03/17,01:40:41,03,08,1, 11.9,1,1, 0.560, 10411.427, 475.815, 52821.400 25/03/17,01:40:41,04,08,1, 11.9,1,1, 0.560, 10411.436, 475.820, 52821.398 25/03/17,01:40:41,05,08,1, 11.9,1,1, 0.560, 10411.451, 475.792, 52821.364 25/03/17,01:40:41,06,08,1, 11.9,1,1, 0.560, 10411.445, 475.814, 52821.478 25/03/17,01:40:41,07,08,1, 11.9,1,1, 0.560, 10411.441, 475.816, 52821.493 25/03/17,01:40:41,08,08,1, 11.9,1,1, 0.560, 10411.455, 475.850, 52821.508 25/03/17,01:40:41,09,08,1, 11.9,1,1, 0.560, 10411.483, 475.832, 52821.522 25/03/17,01:40:41,10,08,1, 11.9,1,1, 0.560, 10411.459, 475.803, 52821.534 25/03/17,01:40:41,11,08,1, 11.9,1,1, 0.560, 10411.472, 475.853, 52821.527 25/03/17,01:40:41,12,08,1, 11.9,1,1, 0.560, 10411.486, 475.845, 52821.484 25/03/17,01:40:41,13,08,1, 11.9,1,1, 0.560, 10411.503, 475.853, 52821.494 25/03/17,01:40:41,14,08,1, 11.9,1,1, 0.560, 10411.510, 475.868, 52821.517 25/03/17,01:40:41,15,08,1, 11.9,1,1, 0.560, 10411.489, 475.856, 52821.542 25/03/17,01:40:41,16,08,1, 11.9,1,1, 0.560, 10411.504, 475.869, 52821.569 25/03/17,01:40:41,17,08,1, 11.9,1,1, 0.560, 10411.500, 475.880, 52821.558 25/03/17,01:40:41,18,08,1, 11.9,1,1, 0.560, 10411.521, 475.890, 52821.607 25/03/17,01:40:41,19,08,1, 11.9,1,1, 0.560, 10411.545, 475.897, 52821.643 25/03/17,01:40:42,00,08,1, 11.9,1,1, 0.558, 10411.545, 475.897, 52821.643 25/03/17,01:40:42,01,08,1, 11.9,1,1, 0.558, 10411.516, 475.927, 52821.622 25/03/17,01:40:42,02,08,1, 11.9,1,1, 0.558, 10411.534, 475.912, 52821.570 25/03/17,01:40:42,03,08,1, 11.9,1,1, 0.558, 10411.565, 475.921, 52821.612 25/03/17,01:40:42,04,08,1, 11.9,1,1, 0.558, 10411.592, 475.936, 52821.698 25/03/17,01:40:42,05,08,1, 11.9,1,1, 0.558, 10411.599, 475.931, 52821.596 25/03/17,01:40:42,06,08,1, 11.9,1,1, 0.558, 10411.609, 475.973, 52821.664 25/03/17,01:40:42,07,08,1, 11.9,1,1, 0.558, 10411.619, 475.971, 52821.700 25/03/17,01:40:42,08,08,1, 11.9,1,1, 0.558, 10411.624, 475.970, 52821.673 25/03/17,01:40:42,09,08,1, 11.9,1,1, 0.558, 10411.626, 475.975, 52821.696 25/03/17,01:40:42,10,08,1, 11.9,1,1, 0.558, 10411.628, 475.984, 52821.706 25/03/17,01:40:42,11,08,1, 11.9,1,1, 0.558, 10411.635, 475.990, 52821.673 25/03/17,01:40:42,12,08,1, 11.9,1,1, 0.558, 10411.645, 475.999, 52821.734 25/03/17,01:40:42,13,08,1, 11.9,1,1, 0.558, 10411.678, 476.001, 52821.694 25/03/17,01:40:42,14,08,1, 11.9,1,1, 0.558, 10411.659, 475.996, 52821.712 25/03/17,01:40:42,15,08,1, 11.9,1,1, 0.558, 10411.679, 476.010, 52821.718 25/03/17,01:40:42,16,08,1, 11.9,1,1, 0.558, 10411.676, 476.028, 52821.818 25/03/17,01:40:42,17,08,1, 11.9,1,1, 0.558, 10411.701, 476.032, 52821.863 25/03/17,01:40:42,18,08,1, 11.9,1,1, 0.558, 10411.722, 476.044, 52821.836 25/03/17,01:40:42,19,08,1, 11.9,1,1, 0.558, 10411.713, 476.037, 52821.877 25/03/17,01:40:43,00,08,1, 11.9,1,1, 0.559, 10411.712, 476.037, 52821.877 25/03/17,01:40:43,01,08,1, 11.9,1,1, 0.559, 10411.741, 476.041, 52821.844 25/03/17,01:40:43,02,08,1, 11.9,1,1, 0.559, 10411.732, 476.054, 52821.811 25/03/17,01:40:43,03,08,1, 11.9,1,1, 0.559, 10411.752, 476.068, 52821.889 25/03/17,01:40:43,04,08,1, 11.9,1,1, 0.559, 10411.758, 476.076, 52821.909 25/03/17,01:40:43,05,08,1, 11.9,1,1, 0.559, 10411.748, 476.057, 52821.891 25/03/17,01:40:43,06,08,1, 11.9,1,1, 0.559, 10411.793, 476.069, 52821.820 25/03/17,01:40:43,07,08,1, 11.9,1,1, 0.559, 10411.780, 476.058, 52821.868 25/03/17,01:40:43,08,08,1, 11.9,1,1, 0.559, 10411.796, 476.097, 52821.921 25/03/17,01:40:43,09,08,1, 11.9,1,1, 0.559, 10411.797, 476.099, 52821.907 25/03/17,01:40:43,10,08,1, 11.9,1,1, 0.559, 10411.785, 476.107, 52821.983 25/03/17,01:40:43,11,08,1, 11.9,1,1, 0.559, 10411.812, 476.100, 52821.959 25/03/17,01:40:43,12,08,1, 11.9,1,1, 0.559, 10411.825, 476.104, 52821.936 25/03/17,01:40:43,13,08,1, 11.9,1,1, 0.559, 10411.814, 476.110, 52821.920 25/03/17,01:40:43,14,08,1, 11.9,1,1, 0.559, 10411.819, 476.109, 52821.936 25/03/17,01:40:43,15,08,1, 11.9,1,1, 0.559, 10411.816, 476.135, 52821.981 25/03/17,01:40:43,16,08,1, 11.9,1,1, 0.559, 10411.868, 476.170, 52822.030 25/03/17,01:40:43,17,08,1, 11.9,1,1, 0.559, 10411.854, 476.167, 52822.057 25/03/17,01:40:43,18,08,1, 11.9,1,1, 0.559, 10411.870, 476.160, 52822.052 25/03/17,01:40:43,19,08,1, 11.9,1,1, 0.559, 10411.853, 476.161, 52822.077 25/03/17,01:40:44,00,08,1, 11.9,1,1, 0.559, 10411.845, 476.161, 52822.077 25/03/17,01:40:44,01,08,1, 11.9,1,1, 0.559, 10411.899, 476.177, 52822.039 25/03/17,01:40:44,02,08,1, 11.9,1,1, 0.559, 10411.896, 476.180, 52821.999 25/03/17,01:40:44,03,08,1, 11.9,1,1, 0.559, 10411.911, 476.182, 52822.038 25/03/17,01:40:44,04,08,1, 11.9,1,1, 0.559, 10411.904, 476.205, 52822.141 25/03/17,01:40:44,05,08,1, 11.9,1,1, 0.559, 10411.929, 476.185, 52822.037 25/03/17,01:40:44,06,08,1, 11.9,1,1, 0.559, 10411.906, 476.206, 52822.102 25/03/17,01:40:44,07,08,1, 11.9,1,1, 0.559, 10411.920, 476.215, 52822.084 25/03/17,01:40:44,08,08,1, 11.9,1,1, 0.559, 10411.929, 476.194, 52822.109 25/03/17,01:40:44,09,08,1, 11.9,1,1, 0.559, 10411.908, 476.224, 52822.201 25/03/17,01:40:44,10,08,1, 11.9,1,1, 0.559, 10411.925, 476.222, 52822.107 25/03/17,01:40:44,11,08,1, 11.9,1,1, 0.559, 10411.924, 476.244, 52822.201 25/03/17,01:40:44,12,08,1, 11.9,1,1, 0.559, 10411.945, 476.242, 52822.168 25/03/17,01:40:44,13,08,1, 11.9,1,1, 0.559, 10411.909, 476.227, 52822.093 25/03/17,01:40:44,14,08,1, 11.9,1,1, 0.559, 10411.925, 476.251, 52822.170 25/03/17,01:40:44,15,08,1, 11.9,1,1, 0.559, 10411.950, 476.262, 52822.093 25/03/17,01:40:44,16,08,1, 11.9,1,1, 0.559, 10411.953, 476.277, 52822.144 25/03/17,01:40:44,17,08,1, 11.9,1,1, 0.559, 10411.942, 476.255, 52822.146 25/03/17,01:40:44,18,08,1, 11.9,1,1, 0.559, 10411.937, 476.272, 52822.175 25/03/17,01:40:44,19,08,1, 11.9,1,1, 0.559, 10411.932, 476.271, 52822.226 25/03/17,01:40:45,00,08,1, 11.9,1,1, 0.560, 10411.929, 476.271, 52822.226 25/03/17,01:40:45,01,08,1, 11.9,1,1, 0.560, 10411.962, 476.277, 52822.181 25/03/17,01:40:45,02,08,1, 11.9,1,1, 0.560, 10411.964, 476.304, 52822.244 25/03/17,01:40:45,03,08,1, 11.9,1,1, 0.560, 10411.982, 476.272, 52822.174 25/03/17,01:40:45,04,08,1, 11.9,1,1, 0.560, 10411.959, 476.315, 52822.230 25/03/17,01:40:45,05,08,1, 11.9,1,1, 0.560, 10411.964, 476.288, 52822.232 25/03/17,01:40:45,06,08,1, 11.9,1,1, 0.560, 10411.973, 476.292, 52822.288 25/03/17,01:40:45,07,08,1, 11.9,1,1, 0.560, 10411.954, 476.301, 52822.285 25/03/17,01:40:45,08,08,1, 11.9,1,1, 0.560, 10411.961, 476.321, 52822.210 25/03/17,01:40:45,09,08,1, 11.9,1,1, 0.560, 10412.002, 476.301, 52822.220 25/03/17,01:40:45,10,08,1, 11.9,1,1, 0.560, 10411.969, 476.307, 52822.258 25/03/17,01:40:45,11,08,1, 11.9,1,1, 0.560, 10411.973, 476.303, 52822.362 25/03/17,01:40:45,12,08,1, 11.9,1,1, 0.560, 10411.960, 476.315, 52822.274 25/03/17,01:40:45,13,08,1, 11.9,1,1, 0.560, 10411.975, 476.305, 52822.340 25/03/17,01:40:45,14,08,1, 11.9,1,1, 0.560, 10411.990, 476.338, 52822.364 25/03/17,01:40:45,15,08,1, 11.9,1,1, 0.560, 10412.014, 476.350, 52822.347 25/03/17,01:40:45,16,08,1, 11.9,1,1, 0.560, 10411.986, 476.337, 52822.320 25/03/17,01:40:45,17,08,1, 11.9,1,1, 0.560, 10411.974, 476.357, 52822.380 25/03/17,01:40:45,18,08,1, 11.9,1,1, 0.560, 10411.970, 476.331, 52822.423 25/03/17,01:40:45,19,08,1, 11.9,1,1, 0.560, 10412.004, 476.365, 52822.367 25/03/17,01:40:46,00,08,1, 12.0,1,1, 0.559, 10412.004, 476.365, 52822.367 25/03/17,01:40:46,01,08,1, 12.0,1,1, 0.559, 10412.009, 476.351, 52822.367 25/03/17,01:40:46,02,08,1, 12.0,1,1, 0.559, 10412.005, 476.349, 52822.424 25/03/17,01:40:46,03,08,1, 12.0,1,1, 0.559, 10411.990, 476.354, 52822.406 25/03/17,01:40:46,04,08,1, 12.0,1,1, 0.559, 10411.970, 476.389, 52822.396 25/03/17,01:40:46,05,08,1, 12.0,1,1, 0.559, 10411.978, 476.391, 52822.458 25/03/17,01:40:46,06,08,1, 12.0,1,1, 0.559, 10411.965, 476.380, 52822.442 25/03/17,01:40:46,07,08,1, 12.0,1,1, 0.559, 10411.975, 476.360, 52822.454 25/03/17,01:40:46,08,08,1, 12.0,1,1, 0.559, 10411.968, 476.363, 52822.428 25/03/17,01:40:46,09,08,1, 12.0,1,1, 0.559, 10411.971, 476.368, 52822.427 25/03/17,01:40:46,10,08,1, 12.0,1,1, 0.559, 10411.962, 476.382, 52822.448 25/03/17,01:40:46,11,08,1, 12.0,1,1, 0.559, 10411.938, 476.371, 52822.541 25/03/17,01:40:46,12,08,1, 12.0,1,1, 0.559, 10411.939, 476.392, 52822.566 25/03/17,01:40:46,13,08,1, 12.0,1,1, 0.559, 10411.950, 476.391, 52822.502 25/03/17,01:40:46,14,08,1, 12.0,1,1, 0.559, 10411.936, 476.386, 52822.486 25/03/17,01:40:46,15,08,1, 12.0,1,1, 0.559, 10411.955, 476.355, 52822.428 25/03/17,01:40:46,16,08,1, 12.0,1,1, 0.559, 10411.931, 476.390, 52822.427 25/03/17,01:40:46,17,08,1, 12.0,1,1, 0.559, 10411.929, 476.390, 52822.499 25/03/17,01:40:46,18,08,1, 12.0,1,1, 0.559, 10411.922, 476.410, 52822.562 25/03/17,01:40:46,19,08,1, 12.0,1,1, 0.559, 10411.909, 476.403, 52822.553 25/03/17,01:40:47,00,08,1, 11.9,1,1, 0.562, 10411.904, 476.403, 52822.553 25/03/17,01:40:47,01,08,1, 11.9,1,1, 0.562, 10411.891, 476.405, 52822.538 25/03/17,01:40:47,02,08,1, 11.9,1,1, 0.562, 10411.895, 476.381, 52822.511 25/03/17,01:40:47,03,08,1, 11.9,1,1, 0.562, 10411.892, 476.421, 52822.492 25/03/17,01:40:47,04,08,1, 11.9,1,1, 0.562, 10411.894, 476.410, 52822.572 25/03/17,01:40:47,05,08,1, 11.9,1,1, 0.562, 10411.886, 476.417, 52822.555 25/03/17,01:40:47,06,08,1, 11.9,1,1, 0.562, 10411.865, 476.436, 52822.579 25/03/17,01:40:47,07,08,1, 11.9,1,1, 0.562, 10411.878, 476.415, 52822.619 25/03/17,01:40:47,08,08,1, 11.9,1,1, 0.562, 10411.851, 476.451, 52822.656 25/03/17,01:40:47,09,08,1, 11.9,1,1, 0.562, 10411.874, 476.451, 52822.641 25/03/17,01:40:47,10,08,1, 11.9,1,1, 0.562, 10411.872, 476.421, 52822.537 25/03/17,01:40:47,11,08,1, 11.9,1,1, 0.562, 10411.843, 476.430, 52822.612 25/03/17,01:40:47,12,08,1, 11.9,1,1, 0.562, 10411.842, 476.423, 52822.577 25/03/17,01:40:47,13,08,1, 11.9,1,1, 0.562, 10411.830, 476.455, 52822.628 25/03/17,01:40:47,14,08,1, 11.9,1,1, 0.562, 10411.840, 476.450, 52822.639 25/03/17,01:40:47,15,08,1, 11.9,1,1, 0.562, 10411.846, 476.441, 52822.667 25/03/17,01:40:47,16,08,1, 11.9,1,1, 0.562, 10411.810, 476.457, 52822.614 25/03/17,01:40:47,17,08,1, 11.9,1,1, 0.562, 10411.817, 476.453, 52822.622 25/03/17,01:40:47,18,08,1, 11.9,1,1, 0.562, 10411.805, 476.459, 52822.660 25/03/17,01:40:47,19,08,1, 11.9,1,1, 0.562, 10411.779, 476.479, 52822.649 25/03/17,01:40:48,00,08,1, 11.9,1,1, 0.565, 10411.779, 476.479, 52822.649 25/03/17,01:40:48,01,08,1, 11.9,1,1, 0.565, 10411.779, 476.483, 52822.688 25/03/17,01:40:48,02,08,1, 11.9,1,1, 0.565, 10411.785, 476.489, 52822.662 25/03/17,01:40:48,03,08,1, 11.9,1,1, 0.565, 10411.765, 476.496, 52822.663 25/03/17,01:40:48,04,08,1, 11.9,1,1, 0.565, 10411.741, 476.499, 52822.713 25/03/17,01:40:48,05,08,1, 11.9,1,1, 0.565, 10411.786, 476.475, 52822.478 25/03/17,01:40:48,06,08,1, 11.9,1,1, 0.565, 10411.723, 476.497, 52822.580 25/03/17,01:40:48,07,08,1, 11.9,1,1, 0.565, 10411.760, 476.512, 52822.705 25/03/17,01:40:48,08,08,1, 11.9,1,1, 0.565, 10411.779, 476.513, 52822.764 25/03/17,01:40:48,09,08,1, 11.9,1,1, 0.565, 10411.755, 476.529, 52822.704 25/03/17,01:40:48,10,08,1, 11.9,1,1, 0.565, 10411.706, 476.534, 52822.790 25/03/17,01:40:48,11,08,1, 11.9,1,1, 0.565, 10411.742, 476.525, 52822.737 25/03/17,01:40:48,12,08,1, 11.9,1,1, 0.565, 10411.712, 476.527, 52822.714 25/03/17,01:40:48,13,08,1, 11.9,1,1, 0.565, 10411.710, 476.546, 52822.713 25/03/17,01:40:48,14,08,1, 11.9,1,1, 0.565, 10411.705, 476.564, 52822.724 25/03/17,01:40:48,15,08,1, 11.9,1,1, 0.565, 10411.679, 476.581, 52822.778 25/03/17,01:40:48,16,08,1, 11.9,1,1, 0.565, 10411.668, 476.559, 52822.757 25/03/17,01:40:48,17,08,1, 11.9,1,1, 0.565, 10411.685, 476.561, 52822.702 25/03/17,01:40:48,18,08,1, 11.9,1,1, 0.565, 10411.683, 476.567, 52822.715 25/03/17,01:40:48,19,08,1, 11.9,1,1, 0.565, 10411.678, 476.607, 52822.783 25/03/17,01:40:49,00,08,1, 11.9,1,1, 0.561, 10411.670, 476.607, 52822.783 25/03/17,01:40:49,01,08,1, 11.9,1,1, 0.561, 10411.677, 476.618, 52822.810 25/03/17,01:40:49,02,08,1, 11.9,1,1, 0.561, 10411.668, 476.603, 52822.824 25/03/17,01:40:49,03,08,1, 11.9,1,1, 0.561, 10411.655, 476.638, 52822.843 25/03/17,01:40:49,04,08,1, 11.9,1,1, 0.561, 10411.640, 476.645, 52822.844 25/03/17,01:40:49,05,08,1, 11.9,1,1, 0.561, 10411.639, 476.649, 52822.821 25/03/17,01:40:49,06,08,1, 11.9,1,1, 0.561, 10411.631, 476.653, 52822.848 25/03/17,01:40:49,07,08,1, 11.9,1,1, 0.561, 10411.628, 476.664, 52822.860 25/03/17,01:40:49,08,08,1, 11.9,1,1, 0.561, 10411.657, 476.667, 52822.899 25/03/17,01:40:49,09,08,1, 11.9,1,1, 0.561, 10411.665, 476.684, 52822.886 25/03/17,01:40:49,10,08,1, 11.9,1,1, 0.561, 10411.629, 476.693, 52822.864 25/03/17,01:40:49,11,08,1, 11.9,1,1, 0.561, 10411.615, 476.709, 52822.815 25/03/17,01:40:49,12,08,1, 11.9,1,1, 0.561, 10411.602, 476.722, 52822.833 25/03/17,01:40:49,13,08,1, 11.9,1,1, 0.561, 10411.605, 476.745, 52822.900 25/03/17,01:40:49,14,08,1, 11.9,1,1, 0.561, 10411.607, 476.750, 52822.869 25/03/17,01:40:49,15,08,1, 11.9,1,1, 0.561, 10411.587, 476.737, 52822.810 25/03/17,01:40:49,16,08,1, 11.9,1,1, 0.561, 10411.603, 476.749, 52822.830 25/03/17,01:40:49,17,08,1, 11.9,1,1, 0.561, 10411.600, 476.783, 52822.789 25/03/17,01:40:49,18,08,1, 11.9,1,1, 0.561, 10411.608, 476.766, 52822.775 25/03/17,01:40:49,19,08,1, 11.9,1,1, 0.561, 10411.586, 476.807, 52822.856 25/03/17,01:40:50,00,08,1, 11.9,1,1, 0.556, 10411.578, 476.807, 52822.856 25/03/17,01:40:50,01,08,1, 11.9,1,1, 0.556, 10411.573, 476.821, 52822.890 25/03/17,01:40:50,02,08,1, 11.9,1,1, 0.556, 10411.564, 476.836, 52822.868 25/03/17,01:40:50,03,08,1, 11.9,1,1, 0.556, 10411.582, 476.820, 52822.805 25/03/17,01:40:50,04,08,1, 11.9,1,1, 0.556, 10411.548, 476.864, 52822.852 25/03/17,01:40:50,05,08,1, 11.9,1,1, 0.556, 10411.586, 476.845, 52822.852 25/03/17,01:40:50,06,08,1, 11.9,1,1, 0.556, 10411.563, 476.851, 52822.861 25/03/17,01:40:50,07,08,1, 11.9,1,1, 0.556, 10411.564, 476.879, 52822.875 25/03/17,01:40:50,08,08,1, 11.9,1,1, 0.556, 10411.550, 476.887, 52822.844 25/03/17,01:40:50,09,08,1, 11.9,1,1, 0.556, 10411.558, 476.897, 52822.851 25/03/17,01:40:50,10,08,1, 11.9,1,1, 0.556, 10411.564, 476.895, 52822.954 25/03/17,01:40:50,11,08,1, 11.9,1,1, 0.556, 10411.563, 476.888, 52822.897 25/03/17,01:40:50,12,08,1, 11.9,1,1, 0.556, 10411.572, 476.917, 52822.913 25/03/17,01:40:50,13,08,1, 11.9,1,1, 0.556, 10411.568, 476.930, 52822.878 25/03/17,01:40:50,14,08,1, 11.9,1,1, 0.556, 10411.548, 476.930, 52822.888 25/03/17,01:40:50,15,08,1, 11.9,1,1, 0.556, 10411.529, 476.965, 52822.891 25/03/17,01:40:50,16,08,1, 11.9,1,1, 0.556, 10411.552, 476.947, 52822.833 25/03/17,01:40:50,17,08,1, 11.9,1,1, 0.556, 10411.545, 476.955, 52822.926 25/03/17,01:40:50,18,08,1, 11.9,1,1, 0.556, 10411.555, 476.974, 52822.922 25/03/17,01:40:50,19,08,1, 11.9,1,1, 0.556, 10411.558, 476.974, 52822.854 25/03/17,01:40:51,00,06,1, 11.9,1,1, 0.560, 10411.553, 476.974, 52822.854 25/03/17,01:40:51,01,06,1, 11.9,1,1, 0.560, 10411.550, 477.000, 52822.954 25/03/17,01:40:51,02,06,1, 11.9,1,1, 0.560, 10411.550, 477.001, 52822.948 25/03/17,01:40:51,03,06,1, 11.9,1,1, 0.560, 10411.548, 476.986, 52822.931 25/03/17,01:40:51,04,06,1, 11.9,1,1, 0.560, 10411.563, 477.013, 52822.956 25/03/17,01:40:51,05,06,1, 11.9,1,1, 0.560, 10411.562, 477.009, 52822.928 25/03/17,01:40:51,06,06,1, 11.9,1,1, 0.560, 10411.571, 477.030, 52822.842 25/03/17,01:40:51,07,06,1, 11.9,1,1, 0.560, 10411.573, 477.021, 52822.898 25/03/17,01:40:51,08,06,1, 11.9,1,1, 0.560, 10411.581, 477.023, 52822.972 25/03/17,01:40:51,09,06,1, 11.9,1,1, 0.560, 10411.561, 477.026, 52822.924 25/03/17,01:40:51,10,06,1, 11.9,1,1, 0.560, 10411.544, 477.042, 52822.901 25/03/17,01:40:51,11,06,1, 11.9,1,1, 0.560, 10411.588, 477.031, 52822.909 25/03/17,01:40:51,12,06,1, 11.9,1,1, 0.560, 10411.567, 477.065, 52822.865 25/03/17,01:40:51,13,06,1, 11.9,1,1, 0.560, 10411.591, 477.051, 52822.885 25/03/17,01:40:51,14,06,1, 11.9,1,1, 0.560, 10411.581, 477.037, 52822.854 25/03/17,01:40:51,15,06,1, 11.9,1,1, 0.560, 10411.614, 477.042, 52822.937 25/03/17,01:40:51,16,06,1, 11.9,1,1, 0.560, 10411.596, 477.035, 52822.889 25/03/17,01:40:51,17,06,1, 11.9,1,1, 0.560, 10411.586, 477.036, 52822.852 25/03/17,01:40:51,18,06,1, 11.9,1,1, 0.560, 10411.602, 477.050, 52822.818 25/03/17,01:40:51,19,06,1, 11.9,1,1, 0.560, 10411.610, 477.034, 52822.846 25/03/17,01:40:52,00,08,1, 12.0,1,1, 0.559, 10411.603, 477.034, 52822.846 25/03/17,01:40:52,01,08,1, 12.0,1,1, 0.559, 10411.603, 477.050, 52822.859 25/03/17,01:40:52,02,08,1, 12.0,1,1, 0.559, 10411.595, 477.045, 52822.952 25/03/17,01:40:52,03,08,1, 12.0,1,1, 0.559, 10411.593, 477.057, 52822.976 25/03/17,01:40:52,04,08,1, 12.0,1,1, 0.559, 10411.603, 477.067, 52822.951 25/03/17,01:40:52,05,08,1, 12.0,1,1, 0.559, 10411.600, 477.047, 52822.968 25/03/17,01:40:52,06,08,1, 12.0,1,1, 0.559, 10411.616, 477.051, 52822.825 25/03/17,01:40:52,07,08,1, 12.0,1,1, 0.559, 10411.613, 477.052, 52822.901 25/03/17,01:40:52,08,08,1, 12.0,1,1, 0.559, 10411.587, 477.061, 52822.977 25/03/17,01:40:52,09,08,1, 12.0,1,1, 0.559, 10411.597, 477.045, 52822.936 25/03/17,01:40:52,10,08,1, 12.0,1,1, 0.559, 10411.597, 477.040, 52822.955 25/03/17,01:40:52,11,08,1, 12.0,1,1, 0.559, 10411.615, 477.028, 52822.863 25/03/17,01:40:52,12,08,1, 12.0,1,1, 0.559, 10411.656, 477.037, 52822.880 25/03/17,01:40:52,13,08,1, 12.0,1,1, 0.559, 10411.626, 477.019, 52822.888 25/03/17,01:40:52,14,08,1, 12.0,1,1, 0.559, 10411.625, 477.041, 52822.922 25/03/17,01:40:52,15,08,1, 12.0,1,1, 0.559, 10411.632, 477.016, 52822.869 25/03/17,01:40:52,16,08,1, 12.0,1,1, 0.559, 10411.635, 477.027, 52822.968 25/03/17,01:40:52,17,08,1, 12.0,1,1, 0.559, 10411.647, 477.014, 52822.849 25/03/17,01:40:52,18,08,1, 12.0,1,1, 0.559, 10411.639, 476.999, 52822.911 25/03/17,01:40:52,19,08,1, 12.0,1,1, 0.559, 10411.668, 476.989, 52822.913 25/03/17,01:40:53,00,06,1, 11.9,1,1, 0.558, 10411.662, 476.989, 52822.913 25/03/17,01:40:53,01,06,1, 11.9,1,1, 0.558, 10411.633, 477.012, 52822.908 25/03/17,01:40:53,02,06,1, 11.9,1,1, 0.558, 10411.649, 476.981, 52822.822 25/03/17,01:40:53,03,06,1, 11.9,1,1, 0.558, 10411.644, 476.980, 52822.935 25/03/17,01:40:53,04,06,1, 11.9,1,1, 0.558, 10411.634, 476.988, 52822.955 25/03/17,01:40:53,05,06,1, 11.9,1,1, 0.558, 10411.665, 476.956, 52822.856 25/03/17,01:40:53,06,06,1, 11.9,1,1, 0.558, 10411.672, 476.952, 52822.858 25/03/17,01:40:53,07,06,1, 11.9,1,1, 0.558, 10411.672, 476.954, 52822.860 25/03/17,01:40:53,08,06,1, 11.9,1,1, 0.558, 10411.681, 476.910, 52822.840 25/03/17,01:40:53,09,06,1, 11.9,1,1, 0.558, 10411.655, 476.936, 52822.920 25/03/17,01:40:53,10,06,1, 11.9,1,1, 0.558, 10411.681, 476.922, 52822.889 25/03/17,01:40:53,11,06,1, 11.9,1,1, 0.558, 10411.633, 476.939, 52823.193 25/03/17,01:40:53,12,06,1, 11.9,1,1, 0.558, 10411.689, 476.909, 52822.856 25/03/17,01:40:53,13,06,1, 11.9,1,1, 0.558, 10411.687, 476.891, 52822.795 25/03/17,01:40:53,14,06,1, 11.9,1,1, 0.558, 10411.693, 476.899, 52822.820 25/03/17,01:40:53,15,06,1, 11.9,1,1, 0.558, 10411.674, 476.891, 52822.887 25/03/17,01:40:53,16,06,1, 11.9,1,1, 0.558, 10411.686, 476.873, 52822.918 25/03/17,01:40:53,17,06,1, 11.9,1,1, 0.558, 10411.644, 476.888, 52822.850 25/03/17,01:40:53,18,06,1, 11.9,1,1, 0.558, 10411.651, 476.886, 52822.923 25/03/17,01:40:53,19,06,1, 11.9,1,1, 0.558, 10411.676, 476.884, 52822.926 25/03/17,01:40:54,00,06,1, 11.9,1,1, 0.558, 10411.670, 476.884, 52822.926 25/03/17,01:40:54,01,06,1, 11.9,1,1, 0.558, 10411.654, 476.862, 52822.880 25/03/17,01:40:54,02,06,1, 11.9,1,1, 0.558, 10411.644, 476.827, 52822.916 25/03/17,01:40:54,03,06,1, 11.9,1,1, 0.558, 10411.652, 476.850, 52822.891 25/03/17,01:40:54,04,06,1, 11.9,1,1, 0.558, 10411.631, 476.854, 52822.931 25/03/17,01:40:54,05,06,1, 11.9,1,1, 0.558, 10411.655, 476.821, 52822.888 25/03/17,01:40:54,06,06,1, 11.9,1,1, 0.558, 10411.649, 476.801, 52822.837 25/03/17,01:40:54,07,06,1, 11.9,1,1, 0.558, 10411.665, 476.799, 52822.879 25/03/17,01:40:54,08,06,1, 11.9,1,1, 0.558, 10411.639, 476.814, 52822.853 25/03/17,01:40:54,09,06,1, 11.9,1,1, 0.558, 10411.642, 476.800, 52822.915 25/03/17,01:40:54,10,06,1, 11.9,1,1, 0.558, 10411.643, 476.779, 52822.830 25/03/17,01:40:54,11,06,1, 11.9,1,1, 0.558, 10411.660, 476.787, 52822.902 25/03/17,01:40:54,12,06,1, 11.9,1,1, 0.558, 10411.651, 476.760, 52822.889 25/03/17,01:40:54,13,06,1, 11.9,1,1, 0.558, 10411.623, 476.753, 52822.870 25/03/17,01:40:54,14,06,1, 11.9,1,1, 0.558, 10411.645, 476.749, 52822.778 25/03/17,01:40:54,15,06,1, 11.9,1,1, 0.558, 10411.621, 476.722, 52822.862 25/03/17,01:40:54,16,06,1, 11.9,1,1, 0.558, 10411.633, 476.702, 52822.841 25/03/17,01:40:54,17,06,1, 11.9,1,1, 0.558, 10411.651, 476.703, 52822.870 25/03/17,01:40:54,18,06,1, 11.9,1,1, 0.558, 10411.631, 476.718, 52822.795 25/03/17,01:40:54,19,06,1, 11.9,1,1, 0.558, 10411.605, 476.675, 52822.782 25/03/17,01:40:55,00,07,1, 11.9,1,1, 0.558, 10411.603, 476.675, 52822.782 25/03/17,01:40:55,01,07,1, 11.9,1,1, 0.558, 10411.597, 476.656, 52822.814 25/03/17,01:40:55,02,07,1, 11.9,1,1, 0.558, 10411.626, 476.626, 52822.805 25/03/17,01:40:55,03,07,1, 11.9,1,1, 0.558, 10411.596, 476.658, 52822.845 25/03/17,01:40:55,04,07,1, 11.9,1,1, 0.558, 10411.608, 476.646, 52822.814 25/03/17,01:40:55,05,07,1, 11.9,1,1, 0.558, 10411.572, 476.636, 52822.846 25/03/17,01:40:55,06,07,1, 11.9,1,1, 0.558, 10411.570, 476.620, 52822.750 25/03/17,01:40:55,07,07,1, 11.9,1,1, 0.558, 10411.581, 476.606, 52822.809 25/03/17,01:40:55,08,07,1, 11.9,1,1, 0.558, 10411.579, 476.586, 52822.793 25/03/17,01:40:55,09,07,1, 11.9,1,1, 0.558, 10411.562, 476.588, 52822.806 25/03/17,01:40:55,10,07,1, 11.9,1,1, 0.558, 10411.583, 476.551, 52822.823 25/03/17,01:40:55,11,07,1, 11.9,1,1, 0.558, 10411.567, 476.552, 52822.805 25/03/17,01:40:55,12,07,1, 11.9,1,1, 0.558, 10411.546, 476.563, 52822.844 25/03/17,01:40:55,13,07,1, 11.9,1,1, 0.558, 10411.558, 476.519, 52822.810 25/03/17,01:40:55,14,07,1, 11.9,1,1, 0.558, 10411.544, 476.532, 52822.815 25/03/17,01:40:55,15,07,1, 11.9,1,1, 0.558, 10411.530, 476.508, 52822.772 25/03/17,01:40:55,16,07,1, 11.9,1,1, 0.558, 10411.519, 476.505, 52822.717 25/03/17,01:40:55,17,07,1, 11.9,1,1, 0.558, 10411.554, 476.487, 52822.761 25/03/17,01:40:55,18,07,1, 11.9,1,1, 0.558, 10411.521, 476.467, 52822.828 25/03/17,01:40:55,19,07,1, 11.9,1,1, 0.558, 10411.528, 476.468, 52822.804 25/03/17,01:40:56,00,07,1, 11.9,1,1, 0.561, 10411.528, 476.468, 52822.804 25/03/17,01:40:56,01,07,1, 11.9,1,1, 0.561, 10411.526, 476.427, 52822.748 25/03/17,01:40:56,02,07,1, 11.9,1,1, 0.561, 10411.508, 476.414, 52822.760 25/03/17,01:40:56,03,07,1, 11.9,1,1, 0.561, 10411.474, 476.407, 52822.789 25/03/17,01:40:56,04,07,1, 11.9,1,1, 0.561, 10411.483, 476.389, 52822.721 25/03/17,01:40:56,05,07,1, 11.9,1,1, 0.561, 10411.506, 476.398, 52822.721 25/03/17,01:40:56,06,07,1, 11.9,1,1, 0.561, 10411.473, 476.383, 52822.703 25/03/17,01:40:56,07,07,1, 11.9,1,1, 0.561, 10411.495, 476.358, 52822.716 25/03/17,01:40:56,08,07,1, 11.9,1,1, 0.561, 10411.484, 476.343, 52822.760 25/03/17,01:40:56,09,07,1, 11.9,1,1, 0.561, 10411.465, 476.343, 52822.791 25/03/17,01:40:56,10,07,1, 11.9,1,1, 0.561, 10411.462, 476.343, 52822.812 25/03/17,01:40:56,11,07,1, 11.9,1,1, 0.561, 10411.482, 476.304, 52822.754 25/03/17,01:40:56,12,07,1, 11.9,1,1, 0.561, 10411.455, 476.287, 52822.747 25/03/17,01:40:56,13,07,1, 11.9,1,1, 0.561, 10411.442, 476.278, 52822.657 25/03/17,01:40:56,14,07,1, 11.9,1,1, 0.561, 10411.454, 476.274, 52822.685 25/03/17,01:40:56,15,07,1, 11.9,1,1, 0.561, 10411.422, 476.270, 52822.770 25/03/17,01:40:56,16,07,1, 11.9,1,1, 0.561, 10411.421, 476.246, 52822.740 25/03/17,01:40:56,17,07,1, 11.9,1,1, 0.561, 10411.429, 476.245, 52822.701 25/03/17,01:40:56,18,07,1, 11.9,1,1, 0.561, 10411.415, 476.209, 52822.777 25/03/17,01:40:56,19,07,1, 11.9,1,1, 0.561, 10411.405, 476.202, 52822.690 25/03/17,01:40:57,00,07,1, 11.9,1,1, 0.562, 10411.403, 476.202, 52822.690 25/03/17,01:40:57,01,07,1, 11.9,1,1, 0.562, 10411.405, 476.180, 52822.671 25/03/17,01:40:57,02,07,1, 11.9,1,1, 0.562, 10411.396, 476.199, 52822.746 25/03/17,01:40:57,03,07,1, 11.9,1,1, 0.562, 10411.409, 476.145, 52822.782 25/03/17,01:40:57,04,07,1, 11.9,1,1, 0.562, 10411.401, 476.128, 52822.799 25/03/17,01:40:57,05,07,1, 11.9,1,1, 0.562, 10411.383, 476.121, 52822.753 25/03/17,01:40:57,06,07,1, 11.9,1,1, 0.562, 10411.363, 476.140, 52822.752 25/03/17,01:40:57,07,07,1, 11.9,1,1, 0.562, 10411.375, 476.114, 52822.751 25/03/17,01:40:57,08,07,1, 11.9,1,1, 0.562, 10411.358, 476.084, 52822.767 25/03/17,01:40:57,09,07,1, 11.9,1,1, 0.562, 10411.365, 476.092, 52822.803 25/03/17,01:40:57,10,07,1, 11.9,1,1, 0.562, 10411.319, 476.043, 52822.757 25/03/17,01:40:57,11,07,1, 11.9,1,1, 0.562, 10411.316, 476.060, 52822.813 25/03/17,01:40:57,12,07,1, 11.9,1,1, 0.562, 10411.337, 476.058, 52822.795 25/03/17,01:40:57,13,07,1, 11.9,1,1, 0.562, 10411.316, 476.040, 52822.790 25/03/17,01:40:57,14,07,1, 11.9,1,1, 0.562, 10411.309, 476.033, 52822.747 25/03/17,01:40:57,15,07,1, 11.9,1,1, 0.562, 10411.304, 475.996, 52822.754 25/03/17,01:40:57,16,07,1, 11.9,1,1, 0.562, 10411.295, 475.992, 52822.813 25/03/17,01:40:57,17,07,1, 11.9,1,1, 0.562, 10411.287, 475.977, 52822.815 25/03/17,01:40:57,18,07,1, 11.9,1,1, 0.562, 10411.273, 475.976, 52822.726 25/03/17,01:40:57,19,07,1, 11.9,1,1, 0.562, 10411.274, 475.963, 52822.835 25/03/17,01:40:58,00,07,1, 11.9,1,1, 0.559, 10411.270, 475.963, 52822.835 25/03/17,01:40:58,01,07,1, 11.9,1,1, 0.559, 10411.268, 475.905, 52822.766 25/03/17,01:40:58,02,07,1, 11.9,1,1, 0.559, 10411.235, 475.895, 52822.791 25/03/17,01:40:58,03,07,1, 11.9,1,1, 0.559, 10411.225, 475.897, 52822.758 25/03/17,01:40:58,04,07,1, 11.9,1,1, 0.559, 10411.222, 475.882, 52822.755 25/03/17,01:40:58,05,07,1, 11.9,1,1, 0.559, 10411.229, 475.879, 52822.804 25/03/17,01:40:58,06,07,1, 11.9,1,1, 0.559, 10411.229, 475.834, 52822.712 25/03/17,01:40:58,07,07,1, 11.9,1,1, 0.559, 10411.185, 475.826, 52822.799 25/03/17,01:40:58,08,07,1, 11.9,1,1, 0.559, 10411.207, 475.818, 52822.785 25/03/17,01:40:58,09,07,1, 11.9,1,1, 0.559, 10411.176, 475.785, 52822.690 25/03/17,01:40:58,10,07,1, 11.9,1,1, 0.559, 10411.182, 475.816, 52822.767 25/03/17,01:40:58,11,07,1, 11.9,1,1, 0.559, 10411.175, 475.753, 52822.743 25/03/17,01:40:58,12,07,1, 11.9,1,1, 0.559, 10411.154, 475.748, 52822.761 25/03/17,01:40:58,13,07,1, 11.9,1,1, 0.559, 10411.153, 475.759, 52822.822 25/03/17,01:40:58,14,07,1, 11.9,1,1, 0.559, 10411.154, 475.746, 52822.790 25/03/17,01:40:58,15,07,1, 11.9,1,1, 0.559, 10411.152, 475.704, 52822.696 25/03/17,01:40:58,16,07,1, 11.9,1,1, 0.559, 10411.161, 475.702, 52822.721 25/03/17,01:40:58,17,07,1, 11.9,1,1, 0.559, 10411.146, 475.677, 52822.708 25/03/17,01:40:58,18,07,1, 11.9,1,1, 0.559, 10411.130, 475.675, 52822.800 25/03/17,01:40:58,19,07,1, 11.9,1,1, 0.559, 10411.160, 475.656, 52822.804 25/03/17,01:40:59,00,06,1, 11.9,1,1, 0.563, 10411.153, 475.656, 52822.804 25/03/17,01:40:59,01,06,1, 11.9,1,1, 0.563, 10411.125, 475.597, 52822.708 25/03/17,01:40:59,02,06,1, 11.9,1,1, 0.563, 10411.124, 475.597, 52822.736 25/03/17,01:40:59,03,06,1, 11.9,1,1, 0.563, 10411.112, 475.573, 52822.714 25/03/17,01:40:59,04,06,1, 11.9,1,1, 0.563, 10411.121, 475.578, 52822.724 25/03/17,01:40:59,05,06,1, 11.9,1,1, 0.563, 10411.094, 475.558, 52822.769 25/03/17,01:40:59,06,06,1, 11.9,1,1, 0.563, 10411.119, 475.535, 52822.702 25/03/17,01:40:59,07,06,1, 11.9,1,1, 0.563, 10411.108, 475.520, 52822.747 25/03/17,01:40:59,08,06,1, 11.9,1,1, 0.563, 10411.106, 475.522, 52822.762 25/03/17,01:40:59,09,06,1, 11.9,1,1, 0.563, 10411.116, 475.501, 52822.667 25/03/17,01:40:59,10,06,1, 11.9,1,1, 0.563, 10411.078, 475.474, 52822.741 25/03/17,01:40:59,11,06,1, 11.9,1,1, 0.563, 10411.097, 475.456, 52822.709 25/03/17,01:40:59,12,06,1, 11.9,1,1, 0.563, 10411.067, 475.456, 52822.726 25/03/17,01:40:59,13,06,1, 11.9,1,1, 0.563, 10411.092, 475.431, 52822.684 25/03/17,01:40:59,14,06,1, 11.9,1,1, 0.563, 10411.087, 475.423, 52822.709 25/03/17,01:40:59,15,06,1, 11.9,1,1, 0.563, 10411.053, 475.388, 52822.723 25/03/17,01:40:59,16,06,1, 11.9,1,1, 0.563, 10411.066, 475.388, 52822.662 25/03/17,01:40:59,17,06,1, 11.9,1,1, 0.563, 10411.068, 475.393, 52822.749 25/03/17,01:40:59,18,06,1, 11.9,1,1, 0.563, 10411.053, 475.359, 52822.730 25/03/17,01:40:59,19,06,1, 11.9,1,1, 0.563, 10411.050, 475.347, 52822.722 25/03/17,01:41:00,00,09,1, 11.9,1,1, 0.562, 10411.044, 475.347, 52822.722 25/03/17,01:41:00,01,09,1, 11.9,1,1, 0.562, 10411.017, 475.333, 52822.763 25/03/17,01:41:00,02,09,1, 11.9,1,1, 0.562, 10411.047, 475.296, 52822.625 25/03/17,01:41:00,03,09,1, 11.9,1,1, 0.562, 10411.022, 475.278, 52822.655 25/03/17,01:41:00,04,09,1, 11.9,1,1, 0.562, 10411.027, 475.300, 52822.641 25/03/17,01:41:00,05,09,1, 11.9,1,1, 0.562, 10411.022, 475.288, 52822.644 25/03/17,01:41:00,06,09,1, 11.9,1,1, 0.562, 10411.012, 475.259, 52822.610 25/03/17,01:41:00,07,09,1, 11.9,1,1, 0.562, 10411.020, 475.252, 52822.652 25/03/17,01:41:00,08,09,1, 11.9,1,1, 0.562, 10411.011, 475.243, 52822.598 25/03/17,01:41:00,09,09,1, 11.9,1,1, 0.562, 10411.030, 475.227, 52822.570 25/03/17,01:41:00,10,09,1, 11.9,1,1, 0.562, 10411.006, 475.237, 52822.594 25/03/17,01:41:00,11,09,1, 11.9,1,1, 0.562, 10410.987, 475.208, 52822.617 25/03/17,01:41:00,12,09,1, 11.9,1,1, 0.562, 10411.004, 475.212, 52822.607 25/03/17,01:41:00,13,09,1, 11.9,1,1, 0.562, 10410.985, 475.193, 52822.584 25/03/17,01:41:00,14,09,1, 11.9,1,1, 0.562, 10410.987, 475.160, 52822.607 25/03/17,01:41:00,15,09,1, 11.9,1,1, 0.562, 10410.998, 475.168, 52822.664 25/03/17,01:41:00,16,09,1, 11.9,1,1, 0.562, 10411.000, 475.147, 52822.580 25/03/17,01:41:00,17,09,1, 11.9,1,1, 0.562, 10410.991, 475.166, 52822.582 25/03/17,01:41:00,18,09,1, 11.9,1,1, 0.562, 10410.985, 475.150, 52822.654 25/03/17,01:41:00,19,09,1, 11.9,1,1, 0.562, 10410.974, 475.142, 52822.665 25/03/17,01:41:01,00,09,1, 11.9,1,1, 0.561, 10410.969, 475.142, 52822.665 25/03/17,01:41:01,01,09,1, 11.9,1,1, 0.561, 10410.977, 475.115, 52822.625 25/03/17,01:41:01,02,09,1, 11.9,1,1, 0.561, 10410.966, 475.147, 52822.665 25/03/17,01:41:01,03,09,1, 11.9,1,1, 0.561, 10410.967, 475.092, 52822.649 25/03/17,01:41:01,04,09,1, 11.9,1,1, 0.561, 10410.981, 475.117, 52822.666 25/03/17,01:41:01,05,09,1, 11.9,1,1, 0.561, 10410.959, 475.099, 52822.617 25/03/17,01:41:01,06,09,1, 11.9,1,1, 0.561, 10410.978, 475.119, 52822.587 25/03/17,01:41:01,07,09,1, 11.9,1,1, 0.561, 10410.971, 475.120, 52822.684 25/03/17,01:41:01,08,09,1, 11.9,1,1, 0.561, 10410.949, 475.125, 52822.614 25/03/17,01:41:01,09,09,1, 11.9,1,1, 0.561, 10410.968, 475.096, 52822.573 25/03/17,01:41:01,10,09,1, 11.9,1,1, 0.561, 10410.964, 475.112, 52822.595 25/03/17,01:41:01,11,09,1, 11.9,1,1, 0.561, 10410.926, 475.092, 52822.635 25/03/17,01:41:01,12,09,1, 11.9,1,1, 0.561, 10410.946, 475.085, 52822.674 25/03/17,01:41:01,13,09,1, 11.9,1,1, 0.561, 10410.932, 475.083, 52822.734 25/03/17,01:41:01,14,09,1, 11.9,1,1, 0.561, 10410.936, 475.091, 52822.632 25/03/17,01:41:01,15,09,1, 11.9,1,1, 0.561, 10410.915, 475.095, 52822.630 25/03/17,01:41:01,16,09,1, 11.9,1,1, 0.561, 10410.933, 475.099, 52822.613 25/03/17,01:41:01,17,09,1, 11.9,1,1, 0.561, 10410.933, 475.076, 52822.599 25/03/17,01:41:01,18,09,1, 11.9,1,1, 0.561, 10410.925, 475.068, 52822.599 25/03/17,01:41:01,19,09,1, 11.9,1,1, 0.561, 10410.920, 475.074, 52822.672 25/03/17,01:41:02,00,08,1, 11.9,1,1, 0.558, 10410.919, 475.074, 52822.672 25/03/17,01:41:02,01,08,1, 11.9,1,1, 0.558, 10410.943, 475.080, 52822.655 25/03/17,01:41:02,02,08,1, 11.9,1,1, 0.558, 10410.918, 475.076, 52822.611 25/03/17,01:41:02,03,08,1, 11.9,1,1, 0.558, 10410.918, 475.078, 52822.571 25/03/17,01:41:02,04,08,1, 11.9,1,1, 0.558, 10410.920, 475.076, 52822.638 25/03/17,01:41:02,05,08,1, 11.9,1,1, 0.558, 10410.934, 475.073, 52822.605 25/03/17,01:41:02,06,08,1, 11.9,1,1, 0.558, 10410.937, 475.058, 52822.641 25/03/17,01:41:02,07,08,1, 11.9,1,1, 0.558, 10410.912, 475.084, 52822.643 25/03/17,01:41:02,08,08,1, 11.9,1,1, 0.558, 10410.929, 475.075, 52822.638 25/03/17,01:41:02,09,08,1, 11.9,1,1, 0.558, 10410.932, 475.073, 52822.601 25/03/17,01:41:02,10,08,1, 11.9,1,1, 0.558, 10410.906, 475.034, 52822.599 25/03/17,01:41:02,11,08,1, 11.9,1,1, 0.558, 10410.917, 475.079, 52822.692 25/03/17,01:41:02,12,08,1, 11.9,1,1, 0.558, 10410.909, 475.060, 52822.619 25/03/17,01:41:02,13,08,1, 11.9,1,1, 0.558, 10410.926, 475.064, 52822.693 25/03/17,01:41:02,14,08,1, 11.9,1,1, 0.558, 10410.901, 475.065, 52822.659 25/03/17,01:41:02,15,08,1, 11.9,1,1, 0.558, 10410.917, 475.061, 52822.702 25/03/17,01:41:02,16,08,1, 11.9,1,1, 0.558, 10410.895, 475.071, 52822.678 25/03/17,01:41:02,17,08,1, 11.9,1,1, 0.558, 10410.908, 475.083, 52822.619 25/03/17,01:41:02,18,08,1, 11.9,1,1, 0.558, 10410.927, 475.037, 52822.403 25/03/17,01:41:02,19,08,1, 11.9,1,1, 0.558, 10410.931, 475.053, 52822.637 25/03/17,01:41:03,00,07,1, 11.9,1,1, 0.561, 10410.928, 475.053, 52822.637 25/03/17,01:41:03,01,07,1, 11.9,1,1, 0.561, 10410.929, 475.060, 52822.628 25/03/17,01:41:03,02,07,1, 11.9,1,1, 0.561, 10410.879, 475.059, 52822.712 25/03/17,01:41:03,03,07,1, 11.9,1,1, 0.561, 10410.909, 475.051, 52822.696 25/03/17,01:41:03,04,07,1, 11.9,1,1, 0.561, 10410.920, 475.046, 52822.647 25/03/17,01:41:03,05,07,1, 11.9,1,1, 0.561, 10410.904, 475.037, 52822.658 25/03/17,01:41:03,06,07,1, 11.9,1,1, 0.561, 10410.907, 475.069, 52822.674 25/03/17,01:41:03,07,07,1, 11.9,1,1, 0.561, 10410.897, 475.070, 52822.631 25/03/17,01:41:03,08,07,1, 11.9,1,1, 0.561, 10410.897, 475.067, 52822.588 25/03/17,01:41:03,09,07,1, 11.9,1,1, 0.561, 10410.918, 475.056, 52822.627 25/03/17,01:41:03,10,07,1, 11.9,1,1, 0.561, 10410.914, 475.068, 52822.662 25/03/17,01:41:03,11,07,1, 11.9,1,1, 0.561, 10410.923, 475.077, 52822.639 25/03/17,01:41:03,12,07,1, 11.9,1,1, 0.561, 10410.912, 475.080, 52822.644 25/03/17,01:41:03,13,07,1, 11.9,1,1, 0.561, 10410.945, 475.065, 52822.475 25/03/17,01:41:03,14,07,1, 11.9,1,1, 0.561, 10410.899, 475.081, 52822.682 25/03/17,01:41:03,15,07,1, 11.9,1,1, 0.561, 10410.921, 475.063, 52822.716 25/03/17,01:41:03,16,07,1, 11.9,1,1, 0.561, 10410.896, 475.065, 52822.707 25/03/17,01:41:03,17,07,1, 11.9,1,1, 0.561, 10410.934, 475.062, 52822.641 25/03/17,01:41:03,18,07,1, 11.9,1,1, 0.561, 10410.948, 475.052, 52822.689 25/03/17,01:41:03,19,07,1, 11.9,1,1, 0.561, 10410.929, 475.047, 52822.646 25/03/17,01:41:04,00,07,1, 11.9,1,1, 0.555, 10410.928, 475.047, 52822.646 25/03/17,01:41:04,01,07,1, 11.9,1,1, 0.555, 10410.923, 475.054, 52822.631 25/03/17,01:41:04,02,07,1, 11.9,1,1, 0.555, 10410.914, 475.051, 52822.749 25/03/17,01:41:04,03,07,1, 11.9,1,1, 0.555, 10410.927, 475.040, 52822.698 25/03/17,01:41:04,04,07,1, 11.9,1,1, 0.555, 10410.957, 475.023, 52822.608 25/03/17,01:41:04,05,07,1, 11.9,1,1, 0.555, 10410.941, 475.052, 52822.682 25/03/17,01:41:04,06,07,1, 11.9,1,1, 0.555, 10410.948, 475.028, 52822.717 25/03/17,01:41:04,07,07,1, 11.9,1,1, 0.555, 10410.936, 475.024, 52822.637 25/03/17,01:41:04,08,07,1, 11.9,1,1, 0.555, 10410.940, 475.019, 52822.614 25/03/17,01:41:04,09,07,1, 11.9,1,1, 0.555, 10410.949, 475.037, 52822.666 25/03/17,01:41:04,10,07,1, 11.9,1,1, 0.555, 10410.931, 475.032, 52822.664 25/03/17,01:41:04,11,07,1, 11.9,1,1, 0.555, 10410.953, 475.013, 52822.607 25/03/17,01:41:04,12,07,1, 11.9,1,1, 0.555, 10410.972, 475.021, 52822.614 25/03/17,01:41:04,13,07,1, 11.9,1,1, 0.555, 10410.953, 475.026, 52822.672 25/03/17,01:41:04,14,07,1, 11.9,1,1, 0.555, 10410.968, 475.027, 52822.698 25/03/17,01:41:04,15,07,1, 11.9,1,1, 0.555, 10410.951, 475.017, 52822.725 25/03/17,01:41:04,16,07,1, 11.9,1,1, 0.555, 10410.968, 474.995, 52822.715 25/03/17,01:41:04,17,07,1, 11.9,1,1, 0.555, 10411.015, 475.001, 52822.716 25/03/17,01:41:04,18,07,1, 11.9,1,1, 0.555, 10410.966, 474.999, 52822.658 25/03/17,01:41:04,19,07,1, 11.9,1,1, 0.555, 10410.998, 474.983, 52822.673 25/03/17,01:41:05,00,09,1, 11.8,1,1, 0.557, 10410.994, 474.983, 52822.673 25/03/17,01:41:05,01,09,1, 11.8,1,1, 0.557, 10411.020, 474.966, 52822.655 25/03/17,01:41:05,02,09,1, 11.8,1,1, 0.557, 10410.996, 474.964, 52822.702 25/03/17,01:41:05,03,09,1, 11.8,1,1, 0.557, 10410.992, 474.965, 52822.748 25/03/17,01:41:05,04,09,1, 11.8,1,1, 0.557, 10411.012, 474.949, 52822.665 25/03/17,01:41:05,05,09,1, 11.8,1,1, 0.557, 10411.005, 474.940, 52822.665 25/03/17,01:41:05,06,09,1, 11.8,1,1, 0.557, 10411.011, 474.958, 52822.670 25/03/17,01:41:05,07,09,1, 11.8,1,1, 0.557, 10411.009, 474.955, 52822.695 25/03/17,01:41:05,08,09,1, 11.8,1,1, 0.557, 10411.034, 474.937, 52822.660 25/03/17,01:41:05,09,09,1, 11.8,1,1, 0.557, 10411.021, 474.928, 52822.682 25/03/17,01:41:05,10,09,1, 11.8,1,1, 0.557, 10411.042, 474.956, 52822.727 25/03/17,01:41:05,11,09,1, 11.8,1,1, 0.557, 10411.012, 474.955, 52822.679 25/03/17,01:41:05,12,09,1, 11.8,1,1, 0.557, 10411.033, 474.938, 52822.708 25/03/17,01:41:05,13,09,1, 11.8,1,1, 0.557, 10411.038, 474.949, 52822.675 25/03/17,01:41:05,14,09,1, 11.8,1,1, 0.557, 10411.046, 474.934, 52822.731 25/03/17,01:41:05,15,09,1, 11.8,1,1, 0.557, 10411.036, 474.932, 52822.694 25/03/17,01:41:05,16,09,1, 11.8,1,1, 0.557, 10411.076, 474.929, 52822.759 25/03/17,01:41:05,17,09,1, 11.8,1,1, 0.557, 10411.079, 474.937, 52822.745 25/03/17,01:41:05,18,09,1, 11.8,1,1, 0.557, 10411.069, 474.939, 52822.738 25/03/17,01:41:05,19,09,1, 11.8,1,1, 0.557, 10411.074, 474.911, 52822.683 25/03/17,01:41:06,00,08,1, 11.9,1,1, 0.556, 10411.069, 474.911, 52822.683 25/03/17,01:41:06,01,08,1, 11.9,1,1, 0.556, 10411.083, 474.919, 52822.766 25/03/17,01:41:06,02,08,1, 11.9,1,1, 0.556, 10411.094, 474.940, 52822.823 25/03/17,01:41:06,03,08,1, 11.9,1,1, 0.556, 10411.077, 474.929, 52822.726 25/03/17,01:41:06,04,08,1, 11.9,1,1, 0.556, 10411.085, 474.901, 52822.705 25/03/17,01:41:06,05,08,1, 11.9,1,1, 0.556, 10411.130, 474.891, 52822.731 25/03/17,01:41:06,06,08,1, 11.9,1,1, 0.556, 10411.108, 474.916, 52822.676 25/03/17,01:41:06,07,08,1, 11.9,1,1, 0.556, 10411.094, 474.901, 52822.695 25/03/17,01:41:06,08,08,1, 11.9,1,1, 0.556, 10411.123, 474.916, 52822.731 25/03/17,01:41:06,09,08,1, 11.9,1,1, 0.556, 10411.135, 474.919, 52822.807 25/03/17,01:41:06,10,08,1, 11.9,1,1, 0.556, 10411.138, 474.918, 52822.763 25/03/17,01:41:06,11,08,1, 11.9,1,1, 0.556, 10411.133, 474.926, 52822.753 25/03/17,01:41:06,12,08,1, 11.9,1,1, 0.556, 10411.136, 474.933, 52822.816 25/03/17,01:41:06,13,08,1, 11.9,1,1, 0.556, 10411.131, 474.938, 52822.790 25/03/17,01:41:06,14,08,1, 11.9,1,1, 0.556, 10411.162, 474.919, 52822.815 25/03/17,01:41:06,15,08,1, 11.9,1,1, 0.556, 10411.144, 474.942, 52822.778 25/03/17,01:41:06,16,08,1, 11.9,1,1, 0.556, 10411.122, 474.921, 52822.779 25/03/17,01:41:06,17,08,1, 11.9,1,1, 0.556, 10411.155, 474.924, 52822.865 25/03/17,01:41:06,18,08,1, 11.9,1,1, 0.556, 10411.155, 474.942, 52822.848 25/03/17,01:41:06,19,08,1, 11.9,1,1, 0.556, 10411.170, 474.934, 52822.745 25/03/17,01:41:07,00,07,1, 11.9,1,1, 0.558, 10411.170, 474.934, 52822.745 25/03/17,01:41:07,01,07,1, 11.9,1,1, 0.558, 10411.169, 474.935, 52822.832 25/03/17,01:41:07,02,07,1, 11.9,1,1, 0.558, 10411.162, 474.909, 52822.821 25/03/17,01:41:07,03,07,1, 11.9,1,1, 0.558, 10411.177, 474.932, 52822.857 25/03/17,01:41:07,04,07,1, 11.9,1,1, 0.558, 10411.180, 474.942, 52822.877 25/03/17,01:41:07,05,07,1, 11.9,1,1, 0.558, 10411.173, 474.911, 52822.798 25/03/17,01:41:07,06,07,1, 11.9,1,1, 0.558, 10411.190, 474.940, 52822.863 25/03/17,01:41:07,07,07,1, 11.9,1,1, 0.558, 10411.190, 474.930, 52822.857 25/03/17,01:41:07,08,07,1, 11.9,1,1, 0.558, 10411.189, 474.958, 52822.865 25/03/17,01:41:07,09,07,1, 11.9,1,1, 0.558, 10411.201, 474.965, 52822.857 25/03/17,01:41:07,10,07,1, 11.9,1,1, 0.558, 10411.174, 474.949, 52822.870 25/03/17,01:41:07,11,07,1, 11.9,1,1, 0.558, 10411.225, 474.964, 52822.890 25/03/17,01:41:07,12,07,1, 11.9,1,1, 0.558, 10411.208, 474.964, 52822.884 25/03/17,01:41:07,13,07,1, 11.9,1,1, 0.558, 10411.197, 474.966, 52822.889 25/03/17,01:41:07,14,07,1, 11.9,1,1, 0.558, 10411.206, 474.946, 52822.870 25/03/17,01:41:07,15,07,1, 11.9,1,1, 0.558, 10411.222, 474.958, 52822.913 25/03/17,01:41:07,16,07,1, 11.9,1,1, 0.558, 10411.219, 474.952, 52822.897 25/03/17,01:41:07,17,07,1, 11.9,1,1, 0.558, 10411.225, 474.980, 52822.893 25/03/17,01:41:07,18,07,1, 11.9,1,1, 0.558, 10411.219, 474.944, 52822.898 25/03/17,01:41:07,19,07,1, 11.9,1,1, 0.558, 10411.235, 474.960, 52822.840 25/03/17,01:41:08,00,08,1, 11.9,1,1, 0.554, 10411.228, 474.960, 52822.840 25/03/17,01:41:08,01,08,1, 11.9,1,1, 0.554, 10411.224, 474.965, 52822.919 25/03/17,01:41:08,02,08,1, 11.9,1,1, 0.554, 10411.241, 474.952, 52822.971 25/03/17,01:41:08,03,08,1, 11.9,1,1, 0.554, 10411.219, 474.990, 52822.926 25/03/17,01:41:08,04,08,1, 11.9,1,1, 0.554, 10411.202, 474.989, 52822.781 25/03/17,01:41:08,05,08,1, 11.9,1,1, 0.554, 10411.203, 474.988, 52822.955 25/03/17,01:41:08,06,08,1, 11.9,1,1, 0.554, 10411.220, 474.960, 52822.904 25/03/17,01:41:08,07,08,1, 11.9,1,1, 0.554, 10411.219, 474.987, 52822.957 25/03/17,01:41:08,08,08,1, 11.9,1,1, 0.554, 10411.235, 474.987, 52822.902 25/03/17,01:41:08,09,08,1, 11.9,1,1, 0.554, 10411.224, 474.980, 52822.939 25/03/17,01:41:08,10,08,1, 11.9,1,1, 0.554, 10411.213, 474.985, 52822.950 25/03/17,01:41:08,11,08,1, 11.9,1,1, 0.554, 10411.216, 474.999, 52822.953 25/03/17,01:41:08,12,08,1, 11.9,1,1, 0.554, 10411.225, 475.005, 52822.947 25/03/17,01:41:08,13,08,1, 11.9,1,1, 0.554, 10411.221, 475.004, 52822.911 25/03/17,01:41:08,14,08,1, 11.9,1,1, 0.554, 10411.228, 475.028, 52822.931 25/03/17,01:41:08,15,08,1, 11.9,1,1, 0.554, 10411.241, 475.013, 52822.945 25/03/17,01:41:08,16,08,1, 11.9,1,1, 0.554, 10411.222, 475.019, 52822.963 25/03/17,01:41:08,17,08,1, 11.9,1,1, 0.554, 10411.238, 475.010, 52822.829 25/03/17,01:41:08,18,08,1, 11.9,1,1, 0.554, 10411.211, 475.030, 52822.988 25/03/17,01:41:08,19,08,1, 11.9,1,1, 0.554, 10411.213, 475.034, 52822.993 25/03/17,01:41:09,00,08,1, 11.9,1,1, 0.558, 10411.211, 475.034, 52822.993 25/03/17,01:41:09,01,08,1, 11.9,1,1, 0.558, 10411.221, 475.030, 52822.987 25/03/17,01:41:09,02,08,1, 11.9,1,1, 0.558, 10411.209, 475.026, 52822.990 25/03/17,01:41:09,03,08,1, 11.9,1,1, 0.558, 10411.226, 475.047, 52822.971 25/03/17,01:41:09,04,08,1, 11.9,1,1, 0.558, 10411.205, 475.025, 52822.966 25/03/17,01:41:09,05,08,1, 11.9,1,1, 0.558, 10411.217, 475.015, 52823.000 25/03/17,01:41:09,06,08,1, 11.9,1,1, 0.558, 10411.222, 475.041, 52822.932 25/03/17,01:41:09,07,08,1, 11.9,1,1, 0.558, 10411.212, 475.036, 52822.914 25/03/17,01:41:09,08,08,1, 11.9,1,1, 0.558, 10411.226, 475.031, 52822.988 25/03/17,01:41:09,09,08,1, 11.9,1,1, 0.558, 10411.221, 475.049, 52823.021 25/03/17,01:41:09,10,08,1, 11.9,1,1, 0.558, 10411.199, 475.055, 52823.093 25/03/17,01:41:09,11,08,1, 11.9,1,1, 0.558, 10411.175, 475.063, 52823.058 25/03/17,01:41:09,12,08,1, 11.9,1,1, 0.558, 10411.217, 475.058, 52823.028 25/03/17,01:41:09,13,08,1, 11.9,1,1, 0.558, 10411.191, 475.080, 52823.129 25/03/17,01:41:09,14,08,1, 11.9,1,1, 0.558, 10411.206, 475.076, 52822.998 25/03/17,01:41:09,15,08,1, 11.9,1,1, 0.558, 10411.216, 475.056, 52823.003 25/03/17,01:41:09,16,08,1, 11.9,1,1, 0.558, 10411.210, 475.078, 52823.023 25/03/17,01:41:09,17,08,1, 11.9,1,1, 0.558, 10411.198, 475.084, 52823.039 25/03/17,01:41:09,18,08,1, 11.9,1,1, 0.558, 10411.205, 475.104, 52823.083 25/03/17,01:41:09,19,08,1, 11.9,1,1, 0.558, 10411.179, 475.108, 52823.025 25/03/17,01:41:10,00,08,1, 11.8,1,1, 0.561, 10411.178, 475.108, 52823.025 25/03/17,01:41:10,01,08,1, 11.8,1,1, 0.561, 10411.192, 475.093, 52822.991 25/03/17,01:41:10,02,08,1, 11.8,1,1, 0.561, 10411.174, 475.102, 52823.088 25/03/17,01:41:10,03,08,1, 11.8,1,1, 0.561, 10411.161, 475.125, 52823.086 25/03/17,01:41:10,04,08,1, 11.8,1,1, 0.561, 10411.154, 475.092, 52823.023 25/03/17,01:41:10,05,08,1, 11.8,1,1, 0.561, 10411.162, 475.118, 52823.034 25/03/17,01:41:10,06,08,1, 11.8,1,1, 0.561, 10411.164, 475.065, 52822.970 25/03/17,01:41:10,07,08,1, 11.8,1,1, 0.561, 10411.158, 475.097, 52822.997 25/03/17,01:41:10,08,08,1, 11.8,1,1, 0.561, 10411.191, 475.077, 52822.991 25/03/17,01:41:10,09,08,1, 11.8,1,1, 0.561, 10411.177, 475.107, 52823.033 25/03/17,01:41:10,10,08,1, 11.8,1,1, 0.561, 10411.144, 475.100, 52823.014 25/03/17,01:41:10,11,08,1, 11.8,1,1, 0.561, 10411.168, 475.124, 52823.037 25/03/17,01:41:10,12,08,1, 11.8,1,1, 0.561, 10411.175, 475.124, 52823.064 25/03/17,01:41:10,13,08,1, 11.8,1,1, 0.561, 10411.153, 475.133, 52823.013 25/03/17,01:41:10,14,08,1, 11.8,1,1, 0.561, 10411.150, 475.153, 52823.018 25/03/17,01:41:10,15,08,1, 11.8,1,1, 0.561, 10411.157, 475.124, 52823.000 25/03/17,01:41:10,16,08,1, 11.8,1,1, 0.561, 10411.163, 475.123, 52823.028 25/03/17,01:41:10,17,08,1, 11.8,1,1, 0.561, 10411.142, 475.153, 52823.003 25/03/17,01:41:10,18,08,1, 11.8,1,1, 0.561, 10411.145, 475.150, 52823.027 25/03/17,01:41:10,19,08,1, 11.8,1,1, 0.561, 10411.123, 475.151, 52823.049 25/03/17,01:41:11,00,08,1, 11.9,1,1, 0.564, 10411.119, 475.151, 52823.049 25/03/17,01:41:11,01,08,1, 11.9,1,1, 0.564, 10411.149, 475.140, 52822.995 25/03/17,01:41:11,02,08,1, 11.9,1,1, 0.564, 10411.127, 475.141, 52823.020 25/03/17,01:41:11,03,08,1, 11.9,1,1, 0.564, 10411.151, 475.156, 52823.108 25/03/17,01:41:11,04,08,1, 11.9,1,1, 0.564, 10411.129, 475.170, 52823.126 25/03/17,01:41:11,05,08,1, 11.9,1,1, 0.564, 10411.131, 475.135, 52823.069 25/03/17,01:41:11,06,08,1, 11.9,1,1, 0.564, 10411.133, 475.149, 52823.054 25/03/17,01:41:11,07,08,1, 11.9,1,1, 0.564, 10411.123, 475.142, 52822.999 25/03/17,01:41:11,08,08,1, 11.9,1,1, 0.564, 10411.119, 475.152, 52823.076 25/03/17,01:41:11,09,08,1, 11.9,1,1, 0.564, 10411.124, 475.148, 52823.093 25/03/17,01:41:11,10,08,1, 11.9,1,1, 0.564, 10411.143, 475.160, 52823.131 25/03/17,01:41:11,11,08,1, 11.9,1,1, 0.564, 10411.118, 475.131, 52823.072 25/03/17,01:41:11,12,08,1, 11.9,1,1, 0.564, 10411.091, 475.146, 52823.061 25/03/17,01:41:11,13,08,1, 11.9,1,1, 0.564, 10411.109, 475.150, 52823.054 25/03/17,01:41:11,14,08,1, 11.9,1,1, 0.564, 10411.088, 475.134, 52823.011 25/03/17,01:41:11,15,08,1, 11.9,1,1, 0.564, 10411.126, 475.129, 52823.023 25/03/17,01:41:11,16,08,1, 11.9,1,1, 0.564, 10411.108, 475.167, 52823.087 25/03/17,01:41:11,17,08,1, 11.9,1,1, 0.564, 10411.105, 475.161, 52823.079 25/03/17,01:41:11,18,08,1, 11.9,1,1, 0.564, 10411.121, 475.145, 52823.058 25/03/17,01:41:11,19,08,1, 11.9,1,1, 0.564, 10411.111, 475.125, 52823.032 25/03/17,01:41:12,00,08,1, 12.0,1,1, 0.556, 10411.103, 475.125, 52823.032 25/03/17,01:41:12,01,08,1, 12.0,1,1, 0.556, 10411.112, 475.147, 52823.028 25/03/17,01:41:12,02,08,1, 12.0,1,1, 0.556, 10411.120, 475.131, 52823.032 25/03/17,01:41:12,03,08,1, 12.0,1,1, 0.556, 10411.126, 475.138, 52823.046 25/03/17,01:41:12,04,08,1, 12.0,1,1, 0.556, 10411.114, 475.133, 52823.046 25/03/17,01:41:12,05,08,1, 12.0,1,1, 0.556, 10411.108, 475.124, 52823.033 25/03/17,01:41:12,06,08,1, 12.0,1,1, 0.556, 10411.128, 475.117, 52823.053 25/03/17,01:41:12,07,08,1, 12.0,1,1, 0.556, 10411.106, 475.112, 52823.047 25/03/17,01:41:12,08,08,1, 12.0,1,1, 0.556, 10411.124, 475.117, 52823.042 25/03/17,01:41:12,09,08,1, 12.0,1,1, 0.556, 10411.109, 475.100, 52823.052 25/03/17,01:41:12,10,08,1, 12.0,1,1, 0.556, 10411.107, 475.105, 52823.032 25/03/17,01:41:12,11,08,1, 12.0,1,1, 0.556, 10411.112, 475.122, 52823.061 25/03/17,01:41:12,12,08,1, 12.0,1,1, 0.556, 10411.119, 475.104, 52823.023 25/03/17,01:41:12,13,08,1, 12.0,1,1, 0.556, 10411.117, 475.100, 52823.047 25/03/17,01:41:12,14,08,1, 12.0,1,1, 0.556, 10411.106, 475.086, 52823.020 25/03/17,01:41:12,15,08,1, 12.0,1,1, 0.556, 10411.103, 475.107, 52823.081 25/03/17,01:41:12,16,08,1, 12.0,1,1, 0.556, 10411.108, 475.086, 52822.991 25/03/17,01:41:12,17,08,1, 12.0,1,1, 0.556, 10411.093, 475.079, 52823.013 25/03/17,01:41:12,18,08,1, 12.0,1,1, 0.556, 10411.103, 475.092, 52823.070 25/03/17,01:41:12,19,08,1, 12.0,1,1, 0.556, 10411.093, 475.082, 52823.079 25/03/17,01:41:13,00,08,1, 11.9,1,1, 0.561, 10411.086, 475.082, 52823.079 25/03/17,01:41:13,01,08,1, 11.9,1,1, 0.561, 10411.121, 475.057, 52823.032 25/03/17,01:41:13,02,08,1, 11.9,1,1, 0.561, 10411.116, 475.059, 52823.048 25/03/17,01:41:13,03,08,1, 11.9,1,1, 0.561, 10411.124, 475.040, 52823.124 25/03/17,01:41:13,04,08,1, 11.9,1,1, 0.561, 10411.134, 475.057, 52822.997 25/03/17,01:41:13,05,08,1, 11.9,1,1, 0.561, 10411.113, 475.037, 52823.014 25/03/17,01:41:13,06,08,1, 11.9,1,1, 0.561, 10411.105, 475.039, 52823.095 25/03/17,01:41:13,07,08,1, 11.9,1,1, 0.561, 10411.136, 475.026, 52823.069 25/03/17,01:41:13,08,08,1, 11.9,1,1, 0.561, 10411.120, 475.031, 52822.950 25/03/17,01:41:13,09,08,1, 11.9,1,1, 0.561, 10411.124, 475.042, 52822.969 25/03/17,01:41:13,10,08,1, 11.9,1,1, 0.561, 10411.121, 475.013, 52823.068 25/03/17,01:41:13,11,08,1, 11.9,1,1, 0.561, 10411.140, 475.012, 52823.061 25/03/17,01:41:13,12,08,1, 11.9,1,1, 0.561, 10411.137, 474.995, 52823.048 25/03/17,01:41:13,13,08,1, 11.9,1,1, 0.561, 10411.140, 475.020, 52823.058 25/03/17,01:41:13,14,08,1, 11.9,1,1, 0.561, 10411.170, 475.004, 52822.993 25/03/17,01:41:13,15,08,1, 11.9,1,1, 0.561, 10411.165, 474.983, 52823.067 25/03/17,01:41:13,16,08,1, 11.9,1,1, 0.561, 10411.179, 474.995, 52823.048 25/03/17,01:41:13,17,08,1, 11.9,1,1, 0.561, 10411.149, 474.979, 52823.074 25/03/17,01:41:13,18,08,1, 11.9,1,1, 0.561, 10411.150, 474.968, 52823.070 25/03/17,01:41:13,19,08,1, 11.9,1,1, 0.561, 10411.163, 474.952, 52823.085 25/03/17,01:41:14,00,08,1, 11.9,1,1, 0.562, 10411.161, 474.952, 52823.085 25/03/17,01:41:14,01,08,1, 11.9,1,1, 0.562, 10411.187, 474.944, 52823.106 25/03/17,01:41:14,02,08,1, 11.9,1,1, 0.562, 10411.153, 474.936, 52823.069 25/03/17,01:41:14,03,08,1, 11.9,1,1, 0.562, 10411.150, 474.922, 52823.103 25/03/17,01:41:14,04,08,1, 11.9,1,1, 0.562, 10411.192, 474.918, 52822.989 25/03/17,01:41:14,05,08,1, 11.9,1,1, 0.562, 10411.194, 474.929, 52823.030 25/03/17,01:41:14,06,08,1, 11.9,1,1, 0.562, 10411.184, 474.907, 52823.032 25/03/17,01:41:14,07,08,1, 11.9,1,1, 0.562, 10411.169, 474.904, 52823.061 25/03/17,01:41:14,08,08,1, 11.9,1,1, 0.562, 10411.213, 474.887, 52823.062 25/03/17,01:41:14,09,08,1, 11.9,1,1, 0.562, 10411.209, 474.900, 52823.026 25/03/17,01:41:14,10,08,1, 11.9,1,1, 0.562, 10411.208, 474.869, 52823.125 25/03/17,01:41:14,11,08,1, 11.9,1,1, 0.562, 10411.192, 474.887, 52823.092 25/03/17,01:41:14,12,08,1, 11.9,1,1, 0.562, 10411.194, 474.878, 52823.101 25/03/17,01:41:14,13,08,1, 11.9,1,1, 0.562, 10411.208, 474.854, 52823.072 25/03/17,01:41:14,14,08,1, 11.9,1,1, 0.562, 10411.235, 474.847, 52823.048 25/03/17,01:41:14,15,08,1, 11.9,1,1, 0.562, 10411.219, 474.835, 52823.034 25/03/17,01:41:14,16,08,1, 11.9,1,1, 0.562, 10411.235, 474.835, 52823.098 25/03/17,01:41:14,17,08,1, 11.9,1,1, 0.562, 10411.235, 474.825, 52823.162 25/03/17,01:41:14,18,08,1, 11.9,1,1, 0.562, 10411.211, 474.842, 52823.112 25/03/17,01:41:14,19,08,1, 11.9,1,1, 0.562, 10411.255, 474.813, 52823.112 25/03/17,01:41:15,00,08,1, 11.9,1,1, 0.560, 10411.253, 474.813, 52823.112 25/03/17,01:41:15,01,08,1, 11.9,1,1, 0.560, 10411.253, 474.781, 52823.105 25/03/17,01:41:15,02,08,1, 11.9,1,1, 0.560, 10411.262, 474.790, 52823.102 25/03/17,01:41:15,03,08,1, 11.9,1,1, 0.560, 10411.264, 474.806, 52823.109 25/03/17,01:41:15,04,08,1, 11.9,1,1, 0.560, 10411.275, 474.794, 52823.152 25/03/17,01:41:15,05,08,1, 11.9,1,1, 0.560, 10411.261, 474.778, 52823.170 25/03/17,01:41:15,06,08,1, 11.9,1,1, 0.560, 10411.281, 474.777, 52823.172 25/03/17,01:41:15,07,08,1, 11.9,1,1, 0.560, 10411.277, 474.780, 52823.229 25/03/17,01:41:15,08,08,1, 11.9,1,1, 0.560, 10411.303, 474.751, 52823.160 25/03/17,01:41:15,09,08,1, 11.9,1,1, 0.560, 10411.299, 474.723, 52823.187 25/03/17,01:41:15,10,08,1, 11.9,1,1, 0.560, 10411.344, 474.703, 52822.807 25/03/17,01:41:15,11,08,1, 11.9,1,1, 0.560, 10411.284, 474.712, 52823.095 25/03/17,01:41:15,12,08,1, 11.9,1,1, 0.560, 10411.277, 474.720, 52823.136 25/03/17,01:41:15,13,08,1, 11.9,1,1, 0.560, 10411.319, 474.705, 52823.234 25/03/17,01:41:15,14,08,1, 11.9,1,1, 0.560, 10411.302, 474.698, 52823.142 25/03/17,01:41:15,15,08,1, 11.9,1,1, 0.560, 10411.359, 474.695, 52823.163 25/03/17,01:41:15,16,08,1, 11.9,1,1, 0.560, 10411.340, 474.694, 52823.168 25/03/17,01:41:15,17,08,1, 11.9,1,1, 0.560, 10411.328, 474.699, 52823.131 25/03/17,01:41:15,18,08,1, 11.9,1,1, 0.560, 10411.359, 474.693, 52823.219 25/03/17,01:41:15,19,08,1, 11.9,1,1, 0.560, 10411.362, 474.673, 52823.200 25/03/17,01:41:16,00,08,1, 11.9,1,1, 0.558, 10411.361, 474.673, 52823.200 25/03/17,01:41:16,01,08,1, 11.9,1,1, 0.558, 10411.341, 474.705, 52823.168 25/03/17,01:41:16,02,08,1, 11.9,1,1, 0.558, 10411.374, 474.667, 52823.174 25/03/17,01:41:16,03,08,1, 11.9,1,1, 0.558, 10411.378, 474.678, 52823.192 25/03/17,01:41:16,04,08,1, 11.9,1,1, 0.558, 10411.384, 474.670, 52823.223 25/03/17,01:41:16,05,08,1, 11.9,1,1, 0.558, 10411.398, 474.682, 52823.217 25/03/17,01:41:16,06,08,1, 11.9,1,1, 0.558, 10411.392, 474.698, 52823.240 25/03/17,01:41:16,07,08,1, 11.9,1,1, 0.558, 10411.405, 474.699, 52823.235 25/03/17,01:41:16,08,08,1, 11.9,1,1, 0.558, 10411.386, 474.669, 52823.247 25/03/17,01:41:16,09,08,1, 11.9,1,1, 0.558, 10411.409, 474.684, 52823.219 25/03/17,01:41:16,10,08,1, 11.9,1,1, 0.558, 10411.403, 474.645, 52823.252 25/03/17,01:41:16,11,08,1, 11.9,1,1, 0.558, 10411.426, 474.659, 52823.209 25/03/17,01:41:16,12,08,1, 11.9,1,1, 0.558, 10411.418, 474.647, 52823.244 25/03/17,01:41:16,13,08,1, 11.9,1,1, 0.558, 10411.390, 474.687, 52823.307 25/03/17,01:41:16,14,08,1, 11.9,1,1, 0.558, 10411.414, 474.675, 52823.222 25/03/17,01:41:16,15,08,1, 11.9,1,1, 0.558, 10411.425, 474.676, 52823.230 25/03/17,01:41:16,16,08,1, 11.9,1,1, 0.558, 10411.424, 474.663, 52823.289 25/03/17,01:41:16,17,08,1, 11.9,1,1, 0.558, 10411.424, 474.663, 52823.298 25/03/17,01:41:16,18,08,1, 11.9,1,1, 0.558, 10411.426, 474.623, 52823.278 25/03/17,01:41:16,19,08,1, 11.9,1,1, 0.558, 10411.425, 474.669, 52823.276 25/03/17,01:41:17,00,08,1, 11.9,1,1, 0.558, 10411.420, 474.669, 52823.276 25/03/17,01:41:17,01,08,1, 11.9,1,1, 0.558, 10411.426, 474.677, 52823.280 25/03/17,01:41:17,02,08,1, 11.9,1,1, 0.558, 10411.445, 474.683, 52823.315 25/03/17,01:41:17,03,08,1, 11.9,1,1, 0.558, 10411.442, 474.682, 52823.362 25/03/17,01:41:17,04,08,1, 11.9,1,1, 0.558, 10411.446, 474.699, 52823.376 25/03/17,01:41:17,05,08,1, 11.9,1,1, 0.558, 10411.451, 474.706, 52823.329 25/03/17,01:41:17,06,08,1, 11.9,1,1, 0.558, 10411.454, 474.706, 52823.326 25/03/17,01:41:17,07,08,1, 11.9,1,1, 0.558, 10411.466, 474.683, 52823.406 25/03/17,01:41:17,08,08,1, 11.9,1,1, 0.558, 10411.453, 474.704, 52823.339 25/03/17,01:41:17,09,08,1, 11.9,1,1, 0.558, 10411.445, 474.718, 52823.353 25/03/17,01:41:17,10,08,1, 11.9,1,1, 0.558, 10411.430, 474.727, 52823.467 25/03/17,01:41:17,11,08,1, 11.9,1,1, 0.558, 10411.441, 474.708, 52823.377 25/03/17,01:41:17,12,08,1, 11.9,1,1, 0.558, 10411.472, 474.733, 52823.372 25/03/17,01:41:17,13,08,1, 11.9,1,1, 0.558, 10411.457, 474.749, 52823.394 25/03/17,01:41:17,14,08,1, 11.9,1,1, 0.558, 10411.476, 474.761, 52823.369 25/03/17,01:41:17,15,08,1, 11.9,1,1, 0.558, 10411.470, 474.756, 52823.487 25/03/17,01:41:17,16,08,1, 11.9,1,1, 0.558, 10411.466, 474.774, 52823.436 25/03/17,01:41:17,17,08,1, 11.9,1,1, 0.558, 10411.461, 474.778, 52823.483 25/03/17,01:41:17,18,08,1, 11.9,1,1, 0.558, 10411.474, 474.789, 52823.443 25/03/17,01:41:17,19,08,1, 11.9,1,1, 0.558, 10411.448, 474.781, 52823.492 25/03/17,01:41:18,00,08,1, 11.9,1,1, 0.561, 10411.445, 474.781, 52823.492 25/03/17,01:41:18,01,08,1, 11.9,1,1, 0.561, 10411.478, 474.816, 52823.536 25/03/17,01:41:18,02,08,1, 11.9,1,1, 0.561, 10411.491, 474.826, 52823.530 25/03/17,01:41:18,03,08,1, 11.9,1,1, 0.561, 10411.504, 474.807, 52823.480 25/03/17,01:41:18,04,08,1, 11.9,1,1, 0.561, 10411.477, 474.799, 52823.422 25/03/17,01:41:18,05,08,1, 11.9,1,1, 0.561, 10411.497, 474.813, 52823.451 25/03/17,01:41:18,06,08,1, 11.9,1,1, 0.561, 10411.523, 474.815, 52823.535 25/03/17,01:41:18,07,08,1, 11.9,1,1, 0.561, 10411.516, 474.826, 52823.481 25/03/17,01:41:18,08,08,1, 11.9,1,1, 0.561, 10411.548, 474.854, 52823.559 25/03/17,01:41:18,09,08,1, 11.9,1,1, 0.561, 10411.532, 474.840, 52823.568 25/03/17,01:41:18,10,08,1, 11.9,1,1, 0.561, 10411.548, 474.833, 52823.505 25/03/17,01:41:18,11,08,1, 11.9,1,1, 0.561, 10411.538, 474.840, 52823.490 25/03/17,01:41:18,12,08,1, 11.9,1,1, 0.561, 10411.535, 474.836, 52823.649 25/03/17,01:41:18,13,08,1, 11.9,1,1, 0.561, 10411.514, 474.889, 52823.560 25/03/17,01:41:18,14,08,1, 11.9,1,1, 0.561, 10411.544, 474.864, 52823.656 25/03/17,01:41:18,15,08,1, 11.9,1,1, 0.561, 10411.542, 474.885, 52823.619 25/03/17,01:41:18,16,08,1, 11.9,1,1, 0.561, 10411.553, 474.882, 52823.610 25/03/17,01:41:18,17,08,1, 11.9,1,1, 0.561, 10411.543, 474.863, 52823.574 25/03/17,01:41:18,18,08,1, 11.9,1,1, 0.561, 10411.562, 474.877, 52823.575 25/03/17,01:41:18,19,08,1, 11.9,1,1, 0.561, 10411.546, 474.880, 52823.582 25/03/17,01:41:19,00,08,1, 11.9,1,1, 0.561, 10411.545, 474.880, 52823.582 25/03/17,01:41:19,01,08,1, 11.9,1,1, 0.561, 10411.550, 474.913, 52823.705 25/03/17,01:41:19,02,08,1, 11.9,1,1, 0.561, 10411.545, 474.915, 52823.632 25/03/17,01:41:19,03,08,1, 11.9,1,1, 0.561, 10411.575, 474.924, 52823.687 25/03/17,01:41:19,04,08,1, 11.9,1,1, 0.561, 10411.588, 474.915, 52823.658 25/03/17,01:41:19,05,08,1, 11.9,1,1, 0.561, 10411.596, 474.929, 52823.693 25/03/17,01:41:19,06,08,1, 11.9,1,1, 0.561, 10411.595, 474.933, 52823.657 25/03/17,01:41:19,07,08,1, 11.9,1,1, 0.561, 10411.585, 474.904, 52823.683 25/03/17,01:41:19,08,08,1, 11.9,1,1, 0.561, 10411.591, 474.913, 52823.692 25/03/17,01:41:19,09,08,1, 11.9,1,1, 0.561, 10411.649, 474.910, 52823.684 25/03/17,01:41:19,10,08,1, 11.9,1,1, 0.561, 10411.644, 474.933, 52823.720 25/03/17,01:41:19,11,08,1, 11.9,1,1, 0.561, 10411.629, 474.896, 52823.642 25/03/17,01:41:19,12,08,1, 11.9,1,1, 0.561, 10411.638, 474.930, 52823.775 25/03/17,01:41:19,13,08,1, 11.9,1,1, 0.561, 10411.624, 474.925, 52823.735 25/03/17,01:41:19,14,08,1, 11.9,1,1, 0.561, 10411.642, 474.928, 52823.803 25/03/17,01:41:19,15,08,1, 11.9,1,1, 0.561, 10411.663, 474.913, 52823.729 25/03/17,01:41:19,16,08,1, 11.9,1,1, 0.561, 10411.679, 474.933, 52823.706 25/03/17,01:41:19,17,08,1, 11.9,1,1, 0.561, 10411.665, 474.923, 52823.724 25/03/17,01:41:19,18,08,1, 11.9,1,1, 0.561, 10411.671, 474.908, 52823.703 25/03/17,01:41:19,19,08,1, 11.9,1,1, 0.561, 10411.679, 474.928, 52823.792 25/03/17,01:41:20,00,08,1, 11.9,1,1, 0.561, 10411.679, 474.928, 52823.792 25/03/17,01:41:20,01,08,1, 11.9,1,1, 0.561, 10411.692, 474.934, 52823.808 25/03/17,01:41:20,02,08,1, 11.9,1,1, 0.561, 10411.699, 474.949, 52823.912 25/03/17,01:41:20,03,08,1, 11.9,1,1, 0.561, 10411.709, 474.931, 52823.863 25/03/17,01:41:20,04,08,1, 11.9,1,1, 0.561, 10411.705, 474.944, 52823.830 25/03/17,01:41:20,05,08,1, 11.9,1,1, 0.561, 10411.720, 474.940, 52823.808 25/03/17,01:41:20,06,08,1, 11.9,1,1, 0.561, 10411.717, 474.941, 52823.851 25/03/17,01:41:20,07,08,1, 11.9,1,1, 0.561, 10411.699, 474.983, 52823.940 25/03/17,01:41:20,08,08,1, 11.9,1,1, 0.561, 10411.749, 474.944, 52823.838 25/03/17,01:41:20,09,08,1, 11.9,1,1, 0.561, 10411.738, 474.946, 52823.918 25/03/17,01:41:20,10,08,1, 11.9,1,1, 0.561, 10411.747, 474.943, 52823.966 25/03/17,01:41:20,11,08,1, 11.9,1,1, 0.561, 10411.785, 474.954, 52823.839 25/03/17,01:41:20,12,08,1, 11.9,1,1, 0.561, 10411.771, 474.948, 52823.905 25/03/17,01:41:20,13,08,1, 11.9,1,1, 0.561, 10411.791, 474.943, 52823.958 25/03/17,01:41:20,14,08,1, 11.9,1,1, 0.561, 10411.811, 474.953, 52823.988 25/03/17,01:41:20,15,08,1, 11.9,1,1, 0.561, 10411.794, 474.948, 52823.962 25/03/17,01:41:20,16,08,1, 11.9,1,1, 0.561, 10411.794, 474.963, 52823.990 25/03/17,01:41:20,17,08,1, 11.9,1,1, 0.561, 10411.810, 474.936, 52823.932 25/03/17,01:41:20,18,08,1, 11.9,1,1, 0.561, 10411.783, 474.937, 52823.955 25/03/17,01:41:20,19,08,1, 11.9,1,1, 0.561, 10411.798, 474.933, 52824.004 25/03/17,01:41:21,00,08,1, 11.9,1,1, 0.560, 10411.795, 474.933, 52824.004 25/03/17,01:41:21,01,08,1, 11.9,1,1, 0.560, 10411.818, 474.936, 52823.991 25/03/17,01:41:21,02,08,1, 11.9,1,1, 0.560, 10411.838, 474.942, 52824.092 25/03/17,01:41:21,03,08,1, 11.9,1,1, 0.560, 10411.847, 474.914, 52824.018 25/03/17,01:41:21,04,08,1, 11.9,1,1, 0.560, 10411.855, 474.917, 52824.030 25/03/17,01:41:21,05,08,1, 11.9,1,1, 0.560, 10411.879, 474.920, 52823.912 25/03/17,01:41:21,06,08,1, 11.9,1,1, 0.560, 10411.850, 474.928, 52823.830 25/03/17,01:41:21,07,08,1, 11.9,1,1, 0.560, 10411.864, 474.938, 52824.072 25/03/17,01:41:21,08,08,1, 11.9,1,1, 0.560, 10411.871, 474.905, 52824.075 25/03/17,01:41:21,09,08,1, 11.9,1,1, 0.560, 10411.873, 474.913, 52824.024 25/03/17,01:41:21,10,08,1, 11.9,1,1, 0.560, 10411.866, 474.937, 52824.144 25/03/17,01:41:21,11,08,1, 11.9,1,1, 0.560, 10411.882, 474.917, 52824.115 25/03/17,01:41:21,12,08,1, 11.9,1,1, 0.560, 10411.905, 474.926, 52824.027 25/03/17,01:41:21,13,08,1, 11.9,1,1, 0.560, 10411.885, 474.920, 52824.073 25/03/17,01:41:21,14,08,1, 11.9,1,1, 0.560, 10411.909, 474.933, 52824.171 25/03/17,01:41:21,15,08,1, 11.9,1,1, 0.560, 10411.903, 474.938, 52824.096 25/03/17,01:41:21,16,08,1, 11.9,1,1, 0.560, 10411.915, 474.907, 52824.083 25/03/17,01:41:21,17,08,1, 11.9,1,1, 0.560, 10411.917, 474.919, 52824.113 25/03/17,01:41:21,18,08,1, 11.9,1,1, 0.560, 10411.923, 474.913, 52824.125 25/03/17,01:41:21,19,08,1, 11.9,1,1, 0.560, 10411.932, 474.942, 52824.191 25/03/17,01:41:22,00,08,1, 11.9,1,1, 0.560, 10411.929, 474.942, 52824.191 25/03/17,01:41:22,01,08,1, 11.9,1,1, 0.560, 10411.927, 474.916, 52824.174 25/03/17,01:41:22,02,08,1, 11.9,1,1, 0.560, 10411.930, 474.909, 52824.120 25/03/17,01:41:22,03,08,1, 11.9,1,1, 0.560, 10411.934, 474.899, 52824.115 25/03/17,01:41:22,04,08,1, 11.9,1,1, 0.560, 10411.933, 474.908, 52824.118 25/03/17,01:41:22,05,08,1, 11.9,1,1, 0.560, 10411.966, 474.919, 52824.134 25/03/17,01:41:22,06,08,1, 11.9,1,1, 0.560, 10411.957, 474.926, 52824.159 25/03/17,01:41:22,07,08,1, 11.9,1,1, 0.560, 10411.946, 474.939, 52824.186 25/03/17,01:41:22,08,08,1, 11.9,1,1, 0.560, 10411.984, 474.935, 52824.201 25/03/17,01:41:22,09,08,1, 11.9,1,1, 0.560, 10411.987, 474.942, 52824.247 25/03/17,01:41:22,10,08,1, 11.9,1,1, 0.560, 10411.982, 474.923, 52824.209 25/03/17,01:41:22,11,08,1, 11.9,1,1, 0.560, 10411.995, 474.928, 52824.215 25/03/17,01:41:22,12,08,1, 11.9,1,1, 0.560, 10411.976, 474.918, 52824.271 25/03/17,01:41:22,13,08,1, 11.9,1,1, 0.560, 10412.016, 474.948, 52824.239 25/03/17,01:41:22,14,08,1, 11.9,1,1, 0.560, 10412.002, 474.948, 52824.266 25/03/17,01:41:22,15,08,1, 11.9,1,1, 0.560, 10412.011, 474.972, 52824.286 25/03/17,01:41:22,16,08,1, 11.9,1,1, 0.560, 10412.012, 474.942, 52824.310 25/03/17,01:41:22,17,08,1, 11.9,1,1, 0.560, 10411.991, 474.942, 52824.334 25/03/17,01:41:22,18,08,1, 11.9,1,1, 0.560, 10412.029, 474.955, 52824.353 25/03/17,01:41:22,19,08,1, 11.9,1,1, 0.560, 10412.039, 474.967, 52824.269 25/03/17,01:41:23,00,08,1, 11.9,1,1, 0.561, 10412.037, 474.967, 52824.269 25/03/17,01:41:23,01,08,1, 11.9,1,1, 0.561, 10412.046, 474.960, 52824.322 25/03/17,01:41:23,02,08,1, 11.9,1,1, 0.561, 10412.041, 474.968, 52824.307 25/03/17,01:41:23,03,08,1, 11.9,1,1, 0.561, 10412.025, 474.971, 52824.341 25/03/17,01:41:23,04,08,1, 11.9,1,1, 0.561, 10412.044, 474.965, 52824.390 25/03/17,01:41:23,05,08,1, 11.9,1,1, 0.561, 10412.048, 475.002, 52824.387 25/03/17,01:41:23,06,08,1, 11.9,1,1, 0.561, 10412.053, 474.983, 52824.333 25/03/17,01:41:23,07,08,1, 11.9,1,1, 0.561, 10412.064, 474.999, 52824.297 25/03/17,01:41:23,08,08,1, 11.9,1,1, 0.561, 10412.050, 474.990, 52824.420 25/03/17,01:41:23,09,08,1, 11.9,1,1, 0.561, 10412.051, 474.990, 52824.454 25/03/17,01:41:23,10,08,1, 11.9,1,1, 0.561, 10412.054, 475.014, 52824.354 25/03/17,01:41:23,11,08,1, 11.9,1,1, 0.561, 10412.054, 474.998, 52824.341 25/03/17,01:41:23,12,08,1, 11.9,1,1, 0.561, 10412.080, 474.988, 52824.353 25/03/17,01:41:23,13,08,1, 11.9,1,1, 0.561, 10412.080, 475.014, 52824.440 25/03/17,01:41:23,14,08,1, 11.9,1,1, 0.561, 10412.080, 475.043, 52824.443 25/03/17,01:41:23,15,08,1, 11.9,1,1, 0.561, 10412.097, 475.005, 52824.466 25/03/17,01:41:23,16,08,1, 11.9,1,1, 0.561, 10412.071, 475.033, 52824.500 25/03/17,01:41:23,17,08,1, 11.9,1,1, 0.561, 10412.082, 475.033, 52824.449 25/03/17,01:41:23,18,08,1, 11.9,1,1, 0.561, 10412.085, 475.014, 52824.447 25/03/17,01:41:23,19,08,1, 11.9,1,1, 0.561, 10412.106, 475.051, 52824.422 25/03/17,01:41:24,00,07,1, 11.9,1,1, 0.559, 10412.104, 475.051, 52824.422 25/03/17,01:41:24,01,07,1, 11.9,1,1, 0.559, 10412.111, 475.034, 52824.454 25/03/17,01:41:24,02,07,1, 11.9,1,1, 0.559, 10412.078, 475.032, 52824.529 25/03/17,01:41:24,03,07,1, 11.9,1,1, 0.559, 10412.082, 475.061, 52824.496 25/03/17,01:41:24,04,07,1, 11.9,1,1, 0.559, 10412.107, 475.061, 52824.536 25/03/17,01:41:24,05,07,1, 11.9,1,1, 0.559, 10412.099, 475.085, 52824.503 25/03/17,01:41:24,06,07,1, 11.9,1,1, 0.559, 10412.116, 475.105, 52824.509 25/03/17,01:41:24,07,07,1, 11.9,1,1, 0.559, 10412.116, 475.082, 52824.501 25/03/17,01:41:24,08,07,1, 11.9,1,1, 0.559, 10412.105, 475.091, 52824.592 25/03/17,01:41:24,09,07,1, 11.9,1,1, 0.559, 10412.123, 475.082, 52824.496 25/03/17,01:41:24,10,07,1, 11.9,1,1, 0.559, 10412.109, 475.121, 52824.723 25/03/17,01:41:24,11,07,1, 11.9,1,1, 0.559, 10412.120, 475.117, 52824.572 25/03/17,01:41:24,12,07,1, 11.9,1,1, 0.559, 10412.115, 475.142, 52824.568 25/03/17,01:41:24,13,07,1, 11.9,1,1, 0.559, 10412.104, 475.117, 52824.545 25/03/17,01:41:24,14,07,1, 11.9,1,1, 0.559, 10412.145, 475.129, 52824.447 25/03/17,01:41:24,15,07,1, 11.9,1,1, 0.559, 10412.139, 475.128, 52824.564 25/03/17,01:41:24,16,07,1, 11.9,1,1, 0.559, 10412.138, 475.159, 52824.586 25/03/17,01:41:24,17,07,1, 11.9,1,1, 0.559, 10412.145, 475.168, 52824.719 25/03/17,01:41:24,18,07,1, 11.9,1,1, 0.559, 10412.078, 475.161, 52824.635 25/03/17,01:41:24,19,07,1, 11.9,1,1, 0.559, 10412.100, 475.187, 52824.643 25/03/17,01:41:25,00,07,1, 11.8,1,1, 0.561, 10412.096, 475.187, 52824.643 25/03/17,01:41:25,01,07,1, 11.8,1,1, 0.561, 10412.123, 475.209, 52824.669 25/03/17,01:41:25,02,07,1, 11.8,1,1, 0.561, 10412.132, 475.197, 52824.675 25/03/17,01:41:25,03,07,1, 11.8,1,1, 0.561, 10412.148, 475.209, 52824.718 25/03/17,01:41:25,04,07,1, 11.8,1,1, 0.561, 10412.134, 475.204, 52824.591 25/03/17,01:41:25,05,07,1, 11.8,1,1, 0.561, 10412.138, 475.231, 52824.665 25/03/17,01:41:25,06,07,1, 11.8,1,1, 0.561, 10412.109, 475.241, 52824.659 25/03/17,01:41:25,07,07,1, 11.8,1,1, 0.561, 10412.116, 475.234, 52824.597 25/03/17,01:41:25,08,07,1, 11.8,1,1, 0.561, 10412.142, 475.252, 52824.552 25/03/17,01:41:25,09,07,1, 11.8,1,1, 0.561, 10412.131, 475.265, 52824.611 25/03/17,01:41:25,10,07,1, 11.8,1,1, 0.561, 10412.139, 475.275, 52824.633 25/03/17,01:41:25,11,07,1, 11.8,1,1, 0.561, 10412.160, 475.279, 52824.642 25/03/17,01:41:25,12,07,1, 11.8,1,1, 0.561, 10412.138, 475.276, 52824.667 25/03/17,01:41:25,13,07,1, 11.8,1,1, 0.561, 10412.130, 475.280, 52824.687 25/03/17,01:41:25,14,07,1, 11.8,1,1, 0.561, 10412.139, 475.292, 52824.629 25/03/17,01:41:25,15,07,1, 11.8,1,1, 0.561, 10412.133, 475.279, 52824.667 25/03/17,01:41:25,16,07,1, 11.8,1,1, 0.561, 10412.130, 475.308, 52824.713 25/03/17,01:41:25,17,07,1, 11.8,1,1, 0.561, 10412.119, 475.329, 52824.725 25/03/17,01:41:25,18,07,1, 11.8,1,1, 0.561, 10412.142, 475.329, 52824.644 25/03/17,01:41:25,19,07,1, 11.8,1,1, 0.561, 10412.125, 475.353, 52824.718 25/03/17,01:41:26,00,08,1, 11.9,1,1, 0.561, 10412.121, 475.353, 52824.718 25/03/17,01:41:26,01,08,1, 11.9,1,1, 0.561, 10412.126, 475.375, 52824.640 25/03/17,01:41:26,02,08,1, 11.9,1,1, 0.561, 10412.131, 475.357, 52824.644 25/03/17,01:41:26,03,08,1, 11.9,1,1, 0.561, 10412.125, 475.364, 52824.649 25/03/17,01:41:26,04,08,1, 11.9,1,1, 0.561, 10412.103, 475.385, 52824.712 25/03/17,01:41:26,05,08,1, 11.9,1,1, 0.561, 10412.109, 475.387, 52824.670 25/03/17,01:41:26,06,08,1, 11.9,1,1, 0.561, 10412.086, 475.403, 52824.641 25/03/17,01:41:26,07,08,1, 11.9,1,1, 0.561, 10412.101, 475.400, 52824.732 25/03/17,01:41:26,08,08,1, 11.9,1,1, 0.561, 10412.104, 475.410, 52824.732 25/03/17,01:41:26,09,08,1, 11.9,1,1, 0.561, 10412.099, 475.439, 52824.657 25/03/17,01:41:26,10,08,1, 11.9,1,1, 0.561, 10412.077, 475.435, 52824.820 25/03/17,01:41:26,11,08,1, 11.9,1,1, 0.561, 10412.077, 475.463, 52824.705 25/03/17,01:41:26,12,08,1, 11.9,1,1, 0.561, 10412.071, 475.444, 52824.765 25/03/17,01:41:26,13,08,1, 11.9,1,1, 0.561, 10412.065, 475.464, 52824.767 25/03/17,01:41:26,14,08,1, 11.9,1,1, 0.561, 10412.105, 475.474, 52824.676 25/03/17,01:41:26,15,08,1, 11.9,1,1, 0.561, 10412.091, 475.469, 52824.681 25/03/17,01:41:26,16,08,1, 11.9,1,1, 0.561, 10412.090, 475.460, 52824.688 25/03/17,01:41:26,17,08,1, 11.9,1,1, 0.561, 10412.077, 475.484, 52824.657 25/03/17,01:41:26,18,08,1, 11.9,1,1, 0.561, 10412.086, 475.475, 52824.704 25/03/17,01:41:26,19,08,1, 11.9,1,1, 0.561, 10412.073, 475.512, 52824.768 25/03/17,01:41:27,00,08,1, 11.9,1,1, 0.555, 10412.071, 475.512, 52824.768 25/03/17,01:41:27,01,08,1, 11.9,1,1, 0.555, 10412.082, 475.501, 52824.718 25/03/17,01:41:27,02,08,1, 11.9,1,1, 0.555, 10412.068, 475.523, 52824.714 25/03/17,01:41:27,03,08,1, 11.9,1,1, 0.555, 10412.072, 475.534, 52824.758 25/03/17,01:41:27,04,08,1, 11.9,1,1, 0.555, 10412.074, 475.538, 52824.756 25/03/17,01:41:27,05,08,1, 11.9,1,1, 0.555, 10412.076, 475.546, 52824.768 25/03/17,01:41:27,06,08,1, 11.9,1,1, 0.555, 10412.068, 475.567, 52824.815 25/03/17,01:41:27,07,08,1, 11.9,1,1, 0.555, 10412.048, 475.547, 52824.729 25/03/17,01:41:27,08,08,1, 11.9,1,1, 0.555, 10412.054, 475.579, 52824.708 25/03/17,01:41:27,09,08,1, 11.9,1,1, 0.555, 10412.042, 475.568, 52824.731 25/03/17,01:41:27,10,08,1, 11.9,1,1, 0.555, 10412.055, 475.571, 52824.691 25/03/17,01:41:27,11,08,1, 11.9,1,1, 0.555, 10412.051, 475.609, 52824.832 25/03/17,01:41:27,12,08,1, 11.9,1,1, 0.555, 10412.054, 475.596, 52824.824 25/03/17,01:41:27,13,08,1, 11.9,1,1, 0.555, 10412.052, 475.613, 52824.814 25/03/17,01:41:27,14,08,1, 11.9,1,1, 0.555, 10412.049, 475.625, 52824.825 25/03/17,01:41:27,15,08,1, 11.9,1,1, 0.555, 10412.060, 475.621, 52824.742 25/03/17,01:41:27,16,08,1, 11.9,1,1, 0.555, 10412.062, 475.633, 52824.777 25/03/17,01:41:27,17,08,1, 11.9,1,1, 0.555, 10412.036, 475.637, 52824.762 25/03/17,01:41:27,18,08,1, 11.9,1,1, 0.555, 10412.065, 475.683, 52824.865 25/03/17,01:41:27,19,08,1, 11.9,1,1, 0.555, 10412.038, 475.629, 52824.776 25/03/17,01:41:28,00,08,1, 11.9,1,1, 0.560, 10412.037, 475.629, 52824.776 25/03/17,01:41:28,01,08,1, 11.9,1,1, 0.560, 10412.055, 475.683, 52824.762 25/03/17,01:41:28,02,08,1, 11.9,1,1, 0.560, 10412.044, 475.686, 52824.851 25/03/17,01:41:28,03,08,1, 11.9,1,1, 0.560, 10412.023, 475.689, 52824.733 25/03/17,01:41:28,04,08,1, 11.9,1,1, 0.560, 10412.042, 475.689, 52824.787 25/03/17,01:41:28,05,08,1, 11.9,1,1, 0.560, 10412.028, 475.695, 52824.871 25/03/17,01:41:28,06,08,1, 11.9,1,1, 0.560, 10412.012, 475.713, 52824.816 25/03/17,01:41:28,07,08,1, 11.9,1,1, 0.560, 10412.022, 475.729, 52824.826 25/03/17,01:41:28,08,08,1, 11.9,1,1, 0.560, 10412.025, 475.737, 52824.780 25/03/17,01:41:28,09,08,1, 11.9,1,1, 0.560, 10412.027, 475.738, 52824.790 25/03/17,01:41:28,10,08,1, 11.9,1,1, 0.560, 10412.006, 475.766, 52824.827 25/03/17,01:41:28,11,08,1, 11.9,1,1, 0.560, 10412.030, 475.754, 52824.835 25/03/17,01:41:28,12,08,1, 11.9,1,1, 0.560, 10411.993, 475.764, 52824.865 25/03/17,01:41:28,13,08,1, 11.9,1,1, 0.560, 10412.007, 475.774, 52824.887 25/03/17,01:41:28,14,08,1, 11.9,1,1, 0.560, 10412.000, 475.775, 52824.888 25/03/17,01:41:28,15,08,1, 11.9,1,1, 0.560, 10411.990, 475.771, 52824.870 25/03/17,01:41:28,16,08,1, 11.9,1,1, 0.560, 10412.023, 475.789, 52824.918 25/03/17,01:41:28,17,08,1, 11.9,1,1, 0.560, 10412.039, 475.785, 52824.797 25/03/17,01:41:28,18,08,1, 11.9,1,1, 0.560, 10411.996, 475.793, 52824.909 25/03/17,01:41:28,19,08,1, 11.9,1,1, 0.560, 10411.988, 475.811, 52824.900 25/03/17,01:41:29,00,07,1, 11.9,1,1, 0.564, 10411.987, 475.811, 52824.900 25/03/17,01:41:29,01,07,1, 11.9,1,1, 0.564, 10411.977, 475.845, 52824.905 25/03/17,01:41:29,02,07,1, 11.9,1,1, 0.564, 10412.016, 475.820, 52824.962 25/03/17,01:41:29,03,07,1, 11.9,1,1, 0.564, 10411.983, 475.829, 52824.945 25/03/17,01:41:29,04,07,1, 11.9,1,1, 0.564, 10412.009, 475.831, 52824.885 25/03/17,01:41:29,05,07,1, 11.9,1,1, 0.564, 10411.993, 475.838, 52824.922 25/03/17,01:41:29,06,07,1, 11.9,1,1, 0.564, 10412.016, 475.863, 52824.909 25/03/17,01:41:29,07,07,1, 11.9,1,1, 0.564, 10411.999, 475.867, 52824.937 25/03/17,01:41:29,08,07,1, 11.9,1,1, 0.564, 10411.977, 475.875, 52824.908 25/03/17,01:41:29,09,07,1, 11.9,1,1, 0.564, 10412.018, 475.881, 52824.919 25/03/17,01:41:29,10,07,1, 11.9,1,1, 0.564, 10412.004, 475.896, 52824.902 25/03/17,01:41:29,11,07,1, 11.9,1,1, 0.564, 10411.983, 475.856, 52824.941 25/03/17,01:41:29,12,07,1, 11.9,1,1, 0.564, 10411.988, 475.907, 52824.912 25/03/17,01:41:29,13,07,1, 11.9,1,1, 0.564, 10412.010, 475.885, 52824.974 25/03/17,01:41:29,14,07,1, 11.9,1,1, 0.564, 10411.989, 475.902, 52824.929 25/03/17,01:41:29,15,07,1, 11.9,1,1, 0.564, 10411.986, 475.923, 52824.967 25/03/17,01:41:29,16,07,1, 11.9,1,1, 0.564, 10411.976, 475.900, 52824.990 25/03/17,01:41:29,17,07,1, 11.9,1,1, 0.564, 10412.006, 475.919, 52825.039 25/03/17,01:41:29,18,07,1, 11.9,1,1, 0.564, 10412.015, 475.901, 52824.831 25/03/17,01:41:29,19,07,1, 11.9,1,1, 0.564, 10411.954, 475.909, 52825.088 25/03/17,01:41:30,00,08,1, 11.9,1,1, 0.555, 10411.946, 475.909, 52825.088 25/03/17,01:41:30,01,08,1, 11.9,1,1, 0.555, 10412.017, 475.917, 52825.097 25/03/17,01:41:30,02,08,1, 11.9,1,1, 0.555, 10412.005, 475.926, 52825.067 25/03/17,01:41:30,03,08,1, 11.9,1,1, 0.555, 10412.044, 475.921, 52825.063 25/03/17,01:41:30,04,08,1, 11.9,1,1, 0.555, 10412.022, 475.921, 52825.001 25/03/17,01:41:30,05,08,1, 11.9,1,1, 0.555, 10412.016, 475.939, 52825.014 25/03/17,01:41:30,06,08,1, 11.9,1,1, 0.555, 10412.016, 475.946, 52825.123 25/03/17,01:41:30,07,08,1, 11.9,1,1, 0.555, 10412.034, 475.944, 52825.056 25/03/17,01:41:30,08,08,1, 11.9,1,1, 0.555, 10412.026, 475.960, 52825.057 25/03/17,01:41:30,09,08,1, 11.9,1,1, 0.555, 10412.032, 475.973, 52825.118 25/03/17,01:41:30,10,08,1, 11.9,1,1, 0.555, 10412.024, 475.948, 52825.079 25/03/17,01:41:30,11,08,1, 11.9,1,1, 0.555, 10412.050, 475.961, 52825.152 25/03/17,01:41:30,12,08,1, 11.9,1,1, 0.555, 10412.049, 475.953, 52825.077 25/03/17,01:41:30,13,08,1, 11.9,1,1, 0.555, 10412.034, 475.979, 52825.131 25/03/17,01:41:30,14,08,1, 11.9,1,1, 0.555, 10412.054, 475.927, 52825.050 25/03/17,01:41:30,15,08,1, 11.9,1,1, 0.555, 10412.020, 475.940, 52825.192 25/03/17,01:41:30,16,08,1, 11.9,1,1, 0.555, 10412.049, 475.941, 52825.110 25/03/17,01:41:30,17,08,1, 11.9,1,1, 0.555, 10412.076, 475.940, 52825.091 25/03/17,01:41:30,18,08,1, 11.9,1,1, 0.555, 10412.053, 475.948, 52825.100 25/03/17,01:41:30,19,08,1, 11.9,1,1, 0.555, 10412.071, 475.942, 52825.125 25/03/17,01:41:31,00,08,1, 11.9,1,1, 0.561, 10412.071, 475.942, 52825.125 25/03/17,01:41:31,01,08,1, 11.9,1,1, 0.561, 10412.054, 475.943, 52825.122 25/03/17,01:41:31,02,08,1, 11.9,1,1, 0.561, 10412.054, 475.948, 52825.144 25/03/17,01:41:31,03,08,1, 11.9,1,1, 0.561, 10412.054, 475.944, 52825.126 25/03/17,01:41:31,04,08,1, 11.9,1,1, 0.561, 10412.077, 475.961, 52825.145 25/03/17,01:41:31,05,08,1, 11.9,1,1, 0.561, 10412.091, 475.948, 52825.160 25/03/17,01:41:31,06,08,1, 11.9,1,1, 0.561, 10412.085, 475.949, 52825.239 25/03/17,01:41:31,07,08,1, 11.9,1,1, 0.561, 10412.079, 475.973, 52825.163 25/03/17,01:41:31,08,08,1, 11.9,1,1, 0.561, 10412.074, 475.977, 52825.196 25/03/17,01:41:31,09,08,1, 11.9,1,1, 0.561, 10412.097, 475.943, 52825.137 25/03/17,01:41:31,10,08,1, 11.9,1,1, 0.561, 10412.063, 475.968, 52825.201 25/03/17,01:41:31,11,08,1, 11.9,1,1, 0.561, 10412.067, 475.961, 52825.204 25/03/17,01:41:31,12,08,1, 11.9,1,1, 0.561, 10412.093, 475.973, 52825.252 25/03/17,01:41:31,13,08,1, 11.9,1,1, 0.561, 10412.058, 475.977, 52825.228 25/03/17,01:41:31,14,08,1, 11.9,1,1, 0.561, 10412.081, 475.963, 52825.234 25/03/17,01:41:31,15,08,1, 11.9,1,1, 0.561, 10412.078, 475.973, 52825.255 25/03/17,01:41:31,16,08,1, 11.9,1,1, 0.561, 10412.065, 475.981, 52825.202 25/03/17,01:41:31,17,08,1, 11.9,1,1, 0.561, 10412.091, 475.947, 52825.257 25/03/17,01:41:31,18,08,1, 11.9,1,1, 0.561, 10412.067, 475.960, 52825.150 25/03/17,01:41:31,19,08,1, 11.9,1,1, 0.561, 10412.069, 475.951, 52825.223 25/03/17,01:41:32,00,08,1, 11.9,1,1, 0.562, 10412.062, 475.951, 52825.223 25/03/17,01:41:32,01,08,1, 11.9,1,1, 0.562, 10412.091, 475.954, 52825.271 25/03/17,01:41:32,02,08,1, 11.9,1,1, 0.562, 10412.107, 475.965, 52825.236 25/03/17,01:41:32,03,08,1, 11.9,1,1, 0.562, 10412.082, 475.917, 52825.223 25/03/17,01:41:32,04,08,1, 11.9,1,1, 0.562, 10412.108, 475.927, 52825.217 25/03/17,01:41:32,05,08,1, 11.9,1,1, 0.562, 10412.092, 475.933, 52825.201 25/03/17,01:41:32,06,08,1, 11.9,1,1, 0.562, 10412.105, 475.921, 52825.293 25/03/17,01:41:32,07,08,1, 11.9,1,1, 0.562, 10412.074, 475.949, 52825.298 25/03/17,01:41:32,08,08,1, 11.9,1,1, 0.562, 10412.089, 475.936, 52825.229 25/03/17,01:41:32,09,08,1, 11.9,1,1, 0.562, 10412.068, 475.940, 52825.310 25/03/17,01:41:32,10,08,1, 11.9,1,1, 0.562, 10412.093, 475.919, 52825.329 25/03/17,01:41:32,11,08,1, 11.9,1,1, 0.562, 10412.092, 475.931, 52825.299 25/03/17,01:41:32,12,08,1, 11.9,1,1, 0.562, 10412.100, 475.935, 52825.244 25/03/17,01:41:32,13,08,1, 11.9,1,1, 0.562, 10412.096, 475.912, 52825.281 25/03/17,01:41:32,14,08,1, 11.9,1,1, 0.562, 10412.099, 475.914, 52825.320 25/03/17,01:41:32,15,08,1, 11.9,1,1, 0.562, 10412.099, 475.899, 52825.287 25/03/17,01:41:32,16,08,1, 11.9,1,1, 0.562, 10412.109, 475.895, 52825.276 25/03/17,01:41:32,17,08,1, 11.9,1,1, 0.562, 10412.104, 475.890, 52825.266 25/03/17,01:41:32,18,08,1, 11.9,1,1, 0.562, 10412.070, 475.879, 52825.249 25/03/17,01:41:32,19,08,1, 11.9,1,1, 0.562, 10412.107, 475.887, 52825.259 25/03/17,01:41:33,00,07,1, 11.9,1,1, 0.562, 10412.104, 475.887, 52825.259 25/03/17,01:41:33,01,07,1, 11.9,1,1, 0.562, 10412.082, 475.876, 52825.378 25/03/17,01:41:33,02,07,1, 11.9,1,1, 0.562, 10412.088, 475.849, 52825.400 25/03/17,01:41:33,03,07,1, 11.9,1,1, 0.562, 10412.085, 475.842, 52825.279 25/03/17,01:41:33,04,07,1, 11.9,1,1, 0.562, 10412.048, 475.868, 52825.286 25/03/17,01:41:33,05,07,1, 11.9,1,1, 0.562, 10412.082, 475.871, 52825.353 25/03/17,01:41:33,06,07,1, 11.9,1,1, 0.562, 10412.064, 475.816, 52825.345 25/03/17,01:41:33,07,07,1, 11.9,1,1, 0.562, 10412.072, 475.840, 52825.289 25/03/17,01:41:33,08,07,1, 11.9,1,1, 0.562, 10412.079, 475.862, 52825.356 25/03/17,01:41:33,09,07,1, 11.9,1,1, 0.562, 10412.055, 475.849, 52825.354 25/03/17,01:41:33,10,07,1, 11.9,1,1, 0.562, 10412.052, 475.845, 52825.376 25/03/17,01:41:33,11,07,1, 11.9,1,1, 0.562, 10412.064, 475.860, 52825.332 25/03/17,01:41:33,12,07,1, 11.9,1,1, 0.562, 10412.062, 475.849, 52825.393 25/03/17,01:41:33,13,07,1, 11.9,1,1, 0.562, 10412.041, 475.850, 52825.364 25/03/17,01:41:33,14,07,1, 11.9,1,1, 0.562, 10412.072, 475.844, 52825.324 25/03/17,01:41:33,15,07,1, 11.9,1,1, 0.562, 10412.048, 475.812, 52825.361 25/03/17,01:41:33,16,07,1, 11.9,1,1, 0.562, 10412.061, 475.826, 52825.338 25/03/17,01:41:33,17,07,1, 11.9,1,1, 0.562, 10412.061, 475.838, 52825.426 25/03/17,01:41:33,18,07,1, 11.9,1,1, 0.562, 10412.062, 475.814, 52825.384 25/03/17,01:41:33,19,07,1, 11.9,1,1, 0.562, 10412.050, 475.796, 52825.324 25/03/17,01:41:34,00,07,1, 11.9,1,1, 0.561, 10412.046, 475.796, 52825.324 25/03/17,01:41:34,01,07,1, 11.9,1,1, 0.561, 10412.035, 475.813, 52825.427 25/03/17,01:41:34,02,07,1, 11.9,1,1, 0.561, 10412.042, 475.798, 52825.358 25/03/17,01:41:34,03,07,1, 11.9,1,1, 0.561, 10412.049, 475.788, 52825.361 25/03/17,01:41:34,04,07,1, 11.9,1,1, 0.561, 10412.050, 475.794, 52825.376 25/03/17,01:41:34,05,07,1, 11.9,1,1, 0.561, 10412.040, 475.794, 52825.404 25/03/17,01:41:34,06,07,1, 11.9,1,1, 0.561, 10412.009, 475.791, 52825.362 25/03/17,01:41:34,07,07,1, 11.9,1,1, 0.561, 10412.015, 475.783, 52825.333 25/03/17,01:41:34,08,07,1, 11.9,1,1, 0.561, 10412.016, 475.769, 52825.301 25/03/17,01:41:34,09,07,1, 11.9,1,1, 0.561, 10412.007, 475.787, 52825.294 25/03/17,01:41:34,10,07,1, 11.9,1,1, 0.561, 10412.026, 475.782, 52825.320 25/03/17,01:41:34,11,07,1, 11.9,1,1, 0.561, 10411.985, 475.778, 52825.395 25/03/17,01:41:34,12,07,1, 11.9,1,1, 0.561, 10411.987, 475.795, 52825.413 25/03/17,01:41:34,13,07,1, 11.9,1,1, 0.561, 10411.988, 475.786, 52825.400 25/03/17,01:41:34,14,07,1, 11.9,1,1, 0.561, 10411.978, 475.764, 52825.435 25/03/17,01:41:34,15,07,1, 11.9,1,1, 0.561, 10411.951, 475.787, 52825.423 25/03/17,01:41:34,16,07,1, 11.9,1,1, 0.561, 10411.959, 475.777, 52825.377 25/03/17,01:41:34,17,07,1, 11.9,1,1, 0.561, 10411.947, 475.766, 52825.474 25/03/17,01:41:34,18,07,1, 11.9,1,1, 0.561, 10411.938, 475.781, 52825.473 25/03/17,01:41:34,19,07,1, 11.9,1,1, 0.561, 10411.951, 475.756, 52825.350 25/03/17,01:41:35,00,07,1, 11.9,1,1, 0.559, 10411.946, 475.756, 52825.350 25/03/17,01:41:35,01,07,1, 11.9,1,1, 0.559, 10411.948, 475.741, 52825.393 25/03/17,01:41:35,02,07,1, 11.9,1,1, 0.559, 10411.941, 475.735, 52825.393 25/03/17,01:41:35,03,07,1, 11.9,1,1, 0.559, 10411.926, 475.753, 52825.409 25/03/17,01:41:35,04,07,1, 11.9,1,1, 0.559, 10411.937, 475.735, 52825.342 25/03/17,01:41:35,05,07,1, 11.9,1,1, 0.559, 10411.919, 475.740, 52825.419 25/03/17,01:41:35,06,07,1, 11.9,1,1, 0.559, 10411.947, 475.737, 52825.393 25/03/17,01:41:35,07,07,1, 11.9,1,1, 0.559, 10411.916, 475.716, 52825.363 25/03/17,01:41:35,08,07,1, 11.9,1,1, 0.559, 10411.926, 475.719, 52825.445 25/03/17,01:41:35,09,07,1, 11.9,1,1, 0.559, 10411.924, 475.708, 52825.421 25/03/17,01:41:35,10,07,1, 11.9,1,1, 0.559, 10411.902, 475.707, 52825.406 25/03/17,01:41:35,11,07,1, 11.9,1,1, 0.559, 10411.915, 475.691, 52825.411 25/03/17,01:41:35,12,07,1, 11.9,1,1, 0.559, 10411.922, 475.723, 52825.426 25/03/17,01:41:35,13,07,1, 11.9,1,1, 0.559, 10411.914, 475.687, 52825.374 25/03/17,01:41:35,14,07,1, 11.9,1,1, 0.559, 10411.920, 475.692, 52825.387 25/03/17,01:41:35,15,07,1, 11.9,1,1, 0.559, 10411.927, 475.671, 52825.361 25/03/17,01:41:35,16,07,1, 11.9,1,1, 0.559, 10411.898, 475.686, 52825.451 25/03/17,01:41:35,17,07,1, 11.9,1,1, 0.559, 10411.910, 475.641, 52825.448 25/03/17,01:41:35,18,07,1, 11.9,1,1, 0.559, 10411.887, 475.658, 52825.427 25/03/17,01:41:35,19,07,1, 11.9,1,1, 0.559, 10411.880, 475.657, 52825.432 25/03/17,01:41:36,00,07,1, 11.9,1,1, 0.561, 10411.879, 475.657, 52825.432 25/03/17,01:41:36,01,07,1, 11.9,1,1, 0.561, 10411.902, 475.630, 52825.348 25/03/17,01:41:36,02,07,1, 11.9,1,1, 0.561, 10411.889, 475.618, 52825.376 25/03/17,01:41:36,03,07,1, 11.9,1,1, 0.561, 10411.877, 475.612, 52825.479 25/03/17,01:41:36,04,07,1, 11.9,1,1, 0.561, 10411.892, 475.626, 52825.362 25/03/17,01:41:36,05,07,1, 11.9,1,1, 0.561, 10411.870, 475.612, 52825.398 25/03/17,01:41:36,06,07,1, 11.9,1,1, 0.561, 10411.871, 475.633, 52825.363 25/03/17,01:41:36,07,07,1, 11.9,1,1, 0.561, 10411.866, 475.602, 52825.367 25/03/17,01:41:36,08,07,1, 11.9,1,1, 0.561, 10411.864, 475.590, 52825.320 25/03/17,01:41:36,09,07,1, 11.9,1,1, 0.561, 10411.849, 475.587, 52825.399 25/03/17,01:41:36,10,07,1, 11.9,1,1, 0.561, 10411.870, 475.572, 52825.352 25/03/17,01:41:36,11,07,1, 11.9,1,1, 0.561, 10411.873, 475.599, 52825.393 25/03/17,01:41:36,12,07,1, 11.9,1,1, 0.561, 10411.829, 475.560, 52825.413 25/03/17,01:41:36,13,07,1, 11.9,1,1, 0.561, 10411.872, 475.570, 52825.341 25/03/17,01:41:36,14,07,1, 11.9,1,1, 0.561, 10411.844, 475.572, 52825.320 25/03/17,01:41:36,15,07,1, 11.9,1,1, 0.561, 10411.863, 475.555, 52825.469 25/03/17,01:41:36,16,07,1, 11.9,1,1, 0.561, 10411.854, 475.552, 52825.429 25/03/17,01:41:36,17,07,1, 11.9,1,1, 0.561, 10411.838, 475.551, 52825.370 25/03/17,01:41:36,18,07,1, 11.9,1,1, 0.561, 10411.869, 475.553, 52825.450 25/03/17,01:41:36,19,07,1, 11.9,1,1, 0.561, 10411.841, 475.516, 52825.342 25/03/17,01:41:37,00,08,1, 11.9,1,1, 0.559, 10411.837, 475.516, 52825.342 25/03/17,01:41:37,01,08,1, 11.9,1,1, 0.559, 10411.840, 475.498, 52825.404 25/03/17,01:41:37,02,08,1, 11.9,1,1, 0.559, 10411.861, 475.500, 52825.364 25/03/17,01:41:37,03,08,1, 11.9,1,1, 0.559, 10411.861, 475.501, 52825.379 25/03/17,01:41:37,04,08,1, 11.9,1,1, 0.559, 10411.854, 475.492, 52825.381 25/03/17,01:41:37,05,08,1, 11.9,1,1, 0.559, 10411.854, 475.503, 52825.408 25/03/17,01:41:37,06,08,1, 11.9,1,1, 0.559, 10411.868, 475.481, 52825.332 25/03/17,01:41:37,07,08,1, 11.9,1,1, 0.559, 10411.861, 475.470, 52825.413 25/03/17,01:41:37,08,08,1, 11.9,1,1, 0.559, 10411.858, 475.437, 52825.305 25/03/17,01:41:37,09,08,1, 11.9,1,1, 0.559, 10411.860, 475.470, 52825.366 25/03/17,01:41:37,10,08,1, 11.9,1,1, 0.559, 10411.864, 475.449, 52825.294 25/03/17,01:41:37,11,08,1, 11.9,1,1, 0.559, 10411.835, 475.450, 52825.408 25/03/17,01:41:37,12,08,1, 11.9,1,1, 0.559, 10411.844, 475.438, 52825.334 25/03/17,01:41:37,13,08,1, 11.9,1,1, 0.559, 10411.865, 475.439, 52825.365 25/03/17,01:41:37,14,08,1, 11.9,1,1, 0.559, 10411.878, 475.442, 52825.339 25/03/17,01:41:37,15,08,1, 11.9,1,1, 0.559, 10411.851, 475.426, 52825.358 25/03/17,01:41:37,16,08,1, 11.9,1,1, 0.559, 10411.849, 475.405, 52825.339 25/03/17,01:41:37,17,08,1, 11.9,1,1, 0.559, 10411.860, 475.410, 52825.289 25/03/17,01:41:37,18,08,1, 11.9,1,1, 0.559, 10411.849, 475.410, 52825.381 25/03/17,01:41:37,19,08,1, 11.9,1,1, 0.559, 10411.876, 475.396, 52825.317 25/03/17,01:41:38,00,08,1, 11.8,1,1, 0.560, 10411.870, 475.396, 52825.317 25/03/17,01:41:38,01,08,1, 11.8,1,1, 0.560, 10411.871, 475.358, 52825.277 25/03/17,01:41:38,02,08,1, 11.8,1,1, 0.560, 10411.857, 475.369, 52825.279 25/03/17,01:41:38,03,08,1, 11.8,1,1, 0.560, 10411.870, 475.384, 52825.328 25/03/17,01:41:38,04,08,1, 11.8,1,1, 0.560, 10411.872, 475.354, 52825.298 25/03/17,01:41:38,05,08,1, 11.8,1,1, 0.560, 10411.851, 475.350, 52825.265 25/03/17,01:41:38,06,08,1, 11.8,1,1, 0.560, 10411.877, 475.335, 52825.259 25/03/17,01:41:38,07,08,1, 11.8,1,1, 0.560, 10411.853, 475.323, 52825.309 25/03/17,01:41:38,08,08,1, 11.8,1,1, 0.560, 10411.865, 475.339, 52825.246 25/03/17,01:41:38,09,08,1, 11.8,1,1, 0.560, 10411.857, 475.323, 52825.328 25/03/17,01:41:38,10,08,1, 11.8,1,1, 0.560, 10411.860, 475.319, 52825.286 25/03/17,01:41:38,11,08,1, 11.8,1,1, 0.560, 10411.874, 475.301, 52825.288 25/03/17,01:41:38,12,08,1, 11.8,1,1, 0.560, 10411.870, 475.326, 52825.378 25/03/17,01:41:38,13,08,1, 11.8,1,1, 0.560, 10411.889, 475.324, 52825.339 25/03/17,01:41:38,14,08,1, 11.8,1,1, 0.560, 10411.894, 475.289, 52825.290 25/03/17,01:41:38,15,08,1, 11.8,1,1, 0.560, 10411.869, 475.284, 52825.302 25/03/17,01:41:38,16,08,1, 11.8,1,1, 0.560, 10411.880, 475.289, 52825.286 25/03/17,01:41:38,17,08,1, 11.8,1,1, 0.560, 10411.879, 475.302, 52825.268 25/03/17,01:41:38,18,08,1, 11.8,1,1, 0.560, 10411.894, 475.270, 52825.309 25/03/17,01:41:38,19,08,1, 11.8,1,1, 0.560, 10411.915, 475.252, 52825.258 25/03/17,01:41:39,00,07,1, 11.9,1,1, 0.560, 10411.912, 475.252, 52825.258 25/03/17,01:41:39,01,07,1, 11.9,1,1, 0.560, 10411.869, 475.249, 52825.354 25/03/17,01:41:39,02,07,1, 11.9,1,1, 0.560, 10411.862, 475.240, 52825.224 25/03/17,01:41:39,03,07,1, 11.9,1,1, 0.560, 10411.902, 475.239, 52825.295 25/03/17,01:41:39,04,07,1, 11.9,1,1, 0.560, 10411.885, 475.235, 52825.191 25/03/17,01:41:39,05,07,1, 11.9,1,1, 0.560, 10411.906, 475.237, 52825.308 25/03/17,01:41:39,06,07,1, 11.9,1,1, 0.560, 10411.899, 475.228, 52825.285 25/03/17,01:41:39,07,07,1, 11.9,1,1, 0.560, 10411.893, 475.246, 52825.256 25/03/17,01:41:39,08,07,1, 11.9,1,1, 0.560, 10411.895, 475.234, 52825.330 25/03/17,01:41:39,09,07,1, 11.9,1,1, 0.560, 10411.909, 475.216, 52825.266 25/03/17,01:41:39,10,07,1, 11.9,1,1, 0.560, 10411.909, 475.209, 52825.245 25/03/17,01:41:39,11,07,1, 11.9,1,1, 0.560, 10411.903, 475.204, 52825.174 25/03/17,01:41:39,12,07,1, 11.9,1,1, 0.560, 10411.915, 475.198, 52825.234 25/03/17,01:41:39,13,07,1, 11.9,1,1, 0.560, 10411.891, 475.167, 52825.271 25/03/17,01:41:39,14,07,1, 11.9,1,1, 0.560, 10411.911, 475.197, 52825.275 25/03/17,01:41:39,15,07,1, 11.9,1,1, 0.560, 10411.909, 475.190, 52825.327 25/03/17,01:41:39,16,07,1, 11.9,1,1, 0.560, 10411.906, 475.183, 52825.316 25/03/17,01:41:39,17,07,1, 11.9,1,1, 0.560, 10411.902, 475.192, 52825.224 25/03/17,01:41:39,18,07,1, 11.9,1,1, 0.560, 10411.915, 475.196, 52825.342 25/03/17,01:41:39,19,07,1, 11.9,1,1, 0.560, 10411.915, 475.162, 52825.303 25/03/17,01:41:40,00,07,1, 11.9,1,1, 0.563, 10411.912, 475.162, 52825.303 25/03/17,01:41:40,01,07,1, 11.9,1,1, 0.563, 10411.922, 475.174, 52825.237 25/03/17,01:41:40,02,07,1, 11.9,1,1, 0.563, 10411.917, 475.150, 52825.205 25/03/17,01:41:40,03,07,1, 11.9,1,1, 0.563, 10411.902, 475.154, 52825.240 25/03/17,01:41:40,04,07,1, 11.9,1,1, 0.563, 10411.909, 475.150, 52825.221 25/03/17,01:41:40,05,07,1, 11.9,1,1, 0.563, 10411.946, 475.155, 52825.303 25/03/17,01:41:40,06,07,1, 11.9,1,1, 0.563, 10411.939, 475.153, 52825.301 25/03/17,01:41:40,07,07,1, 11.9,1,1, 0.563, 10411.933, 475.168, 52825.450 25/03/17,01:41:40,08,07,1, 11.9,1,1, 0.563, 10411.953, 475.136, 52825.228 25/03/17,01:41:40,09,07,1, 11.9,1,1, 0.563, 10411.928, 475.127, 52825.154 25/03/17,01:41:40,10,07,1, 11.9,1,1, 0.563, 10411.952, 475.135, 52825.241 25/03/17,01:41:40,11,07,1, 11.9,1,1, 0.563, 10411.912, 475.139, 52825.195 25/03/17,01:41:40,12,07,1, 11.9,1,1, 0.563, 10411.940, 475.151, 52825.288 25/03/17,01:41:40,13,07,1, 11.9,1,1, 0.563, 10411.934, 475.139, 52825.345 25/03/17,01:41:40,14,07,1, 11.9,1,1, 0.563, 10411.942, 475.145, 52825.270 25/03/17,01:41:40,15,07,1, 11.9,1,1, 0.563, 10411.935, 475.145, 52825.249 25/03/17,01:41:40,16,07,1, 11.9,1,1, 0.563, 10411.915, 475.142, 52825.272 25/03/17,01:41:40,17,07,1, 11.9,1,1, 0.563, 10411.913, 475.146, 52825.277 25/03/17,01:41:40,18,07,1, 11.9,1,1, 0.563, 10411.932, 475.145, 52825.300 25/03/17,01:41:40,19,07,1, 11.9,1,1, 0.563, 10411.943, 475.142, 52825.239 25/03/17,01:41:41,00,08,1, 11.9,1,1, 0.563, 10411.937, 475.142, 52825.239 25/03/17,01:41:41,01,08,1, 11.9,1,1, 0.563, 10411.938, 475.125, 52825.333 25/03/17,01:41:41,02,08,1, 11.9,1,1, 0.563, 10411.934, 475.138, 52825.287 25/03/17,01:41:41,03,08,1, 11.9,1,1, 0.563, 10411.939, 475.149, 52825.295 25/03/17,01:41:41,04,08,1, 11.9,1,1, 0.563, 10411.934, 475.116, 52825.216 25/03/17,01:41:41,05,08,1, 11.9,1,1, 0.563, 10411.924, 475.132, 52825.261 25/03/17,01:41:41,06,08,1, 11.9,1,1, 0.563, 10411.935, 475.152, 52825.385 25/03/17,01:41:41,07,08,1, 11.9,1,1, 0.563, 10411.938, 475.147, 52825.360 25/03/17,01:41:41,08,08,1, 11.9,1,1, 0.563, 10411.923, 475.142, 52825.251 25/03/17,01:41:41,09,08,1, 11.9,1,1, 0.563, 10411.975, 475.145, 52825.318 25/03/17,01:41:41,10,08,1, 11.9,1,1, 0.563, 10411.938, 475.145, 52825.288 25/03/17,01:41:41,11,08,1, 11.9,1,1, 0.563, 10411.950, 475.151, 52825.242 25/03/17,01:41:41,12,08,1, 11.9,1,1, 0.563, 10411.949, 475.129, 52825.287 25/03/17,01:41:41,13,08,1, 11.9,1,1, 0.563, 10411.958, 475.133, 52825.295 25/03/17,01:41:41,14,08,1, 11.9,1,1, 0.563, 10411.963, 475.136, 52825.393 25/03/17,01:41:41,15,08,1, 11.9,1,1, 0.563, 10411.956, 475.130, 52825.421 25/03/17,01:41:41,16,08,1, 11.9,1,1, 0.563, 10411.923, 475.129, 52825.341 25/03/17,01:41:41,17,08,1, 11.9,1,1, 0.563, 10411.962, 475.114, 52825.306 25/03/17,01:41:41,18,08,1, 11.9,1,1, 0.563, 10411.952, 475.089, 52825.298 25/03/17,01:41:41,19,08,1, 11.9,1,1, 0.563, 10411.952, 475.098, 52825.311 25/03/17,01:41:42,00,07,1, 11.9,1,1, 0.561, 10411.946, 475.098, 52825.311 25/03/17,01:41:42,01,07,1, 11.9,1,1, 0.561, 10411.960, 475.105, 52825.426 25/03/17,01:41:42,02,07,1, 11.9,1,1, 0.561, 10411.964, 475.082, 52825.356 25/03/17,01:41:42,03,07,1, 11.9,1,1, 0.561, 10411.955, 475.090, 52825.333 25/03/17,01:41:42,04,07,1, 11.9,1,1, 0.561, 10411.963, 475.125, 52825.322 25/03/17,01:41:42,05,07,1, 11.9,1,1, 0.561, 10411.928, 475.120, 52825.348 25/03/17,01:41:42,06,07,1, 11.9,1,1, 0.561, 10411.935, 475.107, 52825.370 25/03/17,01:41:42,07,07,1, 11.9,1,1, 0.561, 10411.941, 475.115, 52825.292 25/03/17,01:41:42,08,07,1, 11.9,1,1, 0.561, 10411.963, 475.123, 52825.344 25/03/17,01:41:42,09,07,1, 11.9,1,1, 0.561, 10411.946, 475.118, 52825.364 25/03/17,01:41:42,10,07,1, 11.9,1,1, 0.561, 10411.946, 475.101, 52825.332 25/03/17,01:41:42,11,07,1, 11.9,1,1, 0.561, 10411.959, 475.108, 52825.292 25/03/17,01:41:42,12,07,1, 11.9,1,1, 0.561, 10411.950, 475.117, 52825.352 25/03/17,01:41:42,13,07,1, 11.9,1,1, 0.561, 10411.941, 475.123, 52825.317 25/03/17,01:41:42,14,07,1, 11.9,1,1, 0.561, 10411.961, 475.136, 52825.374 25/03/17,01:41:42,15,07,1, 11.9,1,1, 0.561, 10411.952, 475.152, 52825.419 25/03/17,01:41:42,16,07,1, 11.9,1,1, 0.561, 10411.942, 475.126, 52825.383 25/03/17,01:41:42,17,07,1, 11.9,1,1, 0.561, 10411.929, 475.133, 52825.424 25/03/17,01:41:42,18,07,1, 11.9,1,1, 0.561, 10411.918, 475.116, 52825.400 25/03/17,01:41:42,19,07,1, 11.9,1,1, 0.561, 10411.957, 475.138, 52825.327 25/03/17,01:41:43,00,07,1, 11.9,1,1, 0.559, 10411.954, 475.138, 52825.327 25/03/17,01:41:43,01,07,1, 11.9,1,1, 0.559, 10411.921, 475.131, 52825.384 25/03/17,01:41:43,02,07,1, 11.9,1,1, 0.559, 10411.908, 475.147, 52825.382 25/03/17,01:41:43,03,07,1, 11.9,1,1, 0.559, 10411.941, 475.174, 52825.452 25/03/17,01:41:43,04,07,1, 11.9,1,1, 0.559, 10411.933, 475.156, 52825.425 25/03/17,01:41:43,05,07,1, 11.9,1,1, 0.559, 10411.925, 475.155, 52825.414 25/03/17,01:41:43,06,07,1, 11.9,1,1, 0.559, 10411.926, 475.165, 52825.442 25/03/17,01:41:43,07,07,1, 11.9,1,1, 0.559, 10411.898, 475.177, 52825.414 25/03/17,01:41:43,08,07,1, 11.9,1,1, 0.559, 10411.903, 475.170, 52825.440 25/03/17,01:41:43,09,07,1, 11.9,1,1, 0.559, 10411.906, 475.162, 52825.421 25/03/17,01:41:43,10,07,1, 11.9,1,1, 0.559, 10411.880, 475.170, 52825.450 25/03/17,01:41:43,11,07,1, 11.9,1,1, 0.559, 10411.900, 475.150, 52825.452 25/03/17,01:41:43,12,07,1, 11.9,1,1, 0.559, 10411.906, 475.182, 52825.411 25/03/17,01:41:43,13,07,1, 11.9,1,1, 0.559, 10411.895, 475.155, 52825.477 25/03/17,01:41:43,14,07,1, 11.9,1,1, 0.559, 10411.876, 475.179, 52825.368 25/03/17,01:41:43,15,07,1, 11.9,1,1, 0.559, 10411.876, 475.170, 52825.467 25/03/17,01:41:43,16,07,1, 11.9,1,1, 0.559, 10411.881, 475.175, 52825.497 25/03/17,01:41:43,17,07,1, 11.9,1,1, 0.559, 10411.878, 475.181, 52825.469 25/03/17,01:41:43,18,07,1, 11.9,1,1, 0.559, 10411.872, 475.200, 52825.448 25/03/17,01:41:43,19,07,1, 11.9,1,1, 0.559, 10411.883, 475.180, 52825.481 25/03/17,01:41:44,00,07,1, 11.9,1,1, 0.558, 10411.879, 475.180, 52825.481 25/03/17,01:41:44,01,07,1, 11.9,1,1, 0.558, 10411.877, 475.193, 52825.456 25/03/17,01:41:44,02,07,1, 11.9,1,1, 0.558, 10411.849, 475.196, 52825.430 25/03/17,01:41:44,03,07,1, 11.9,1,1, 0.558, 10411.841, 475.219, 52825.557 25/03/17,01:41:44,04,07,1, 11.9,1,1, 0.558, 10411.847, 475.206, 52825.542 25/03/17,01:41:44,05,07,1, 11.9,1,1, 0.558, 10411.848, 475.218, 52825.502 25/03/17,01:41:44,06,07,1, 11.9,1,1, 0.558, 10411.843, 475.204, 52825.519 25/03/17,01:41:44,07,07,1, 11.9,1,1, 0.558, 10411.822, 475.238, 52825.426 25/03/17,01:41:44,08,07,1, 11.9,1,1, 0.558, 10411.816, 475.239, 52825.565 25/03/17,01:41:44,09,07,1, 11.9,1,1, 0.558, 10411.809, 475.230, 52825.540 25/03/17,01:41:44,10,07,1, 11.9,1,1, 0.558, 10411.809, 475.231, 52825.512 25/03/17,01:41:44,11,07,1, 11.9,1,1, 0.558, 10411.817, 475.238, 52825.541 25/03/17,01:41:44,12,07,1, 11.9,1,1, 0.558, 10411.833, 475.245, 52825.579 25/03/17,01:41:44,13,07,1, 11.9,1,1, 0.558, 10411.800, 475.251, 52825.567 25/03/17,01:41:44,14,07,1, 11.9,1,1, 0.558, 10411.786, 475.266, 52825.585 25/03/17,01:41:44,15,07,1, 11.9,1,1, 0.558, 10411.819, 475.269, 52825.568 25/03/17,01:41:44,16,07,1, 11.9,1,1, 0.558, 10411.767, 475.287, 52825.563 25/03/17,01:41:44,17,07,1, 11.9,1,1, 0.558, 10411.762, 475.254, 52825.623 25/03/17,01:41:44,18,07,1, 11.9,1,1, 0.558, 10411.753, 475.282, 52825.613 25/03/17,01:41:44,19,07,1, 11.9,1,1, 0.558, 10411.796, 475.271, 52825.534 25/03/17,01:41:45,00,07,1, 11.9,1,1, 0.563, 10411.795, 475.271, 52825.534 25/03/17,01:41:45,01,07,1, 11.9,1,1, 0.563, 10411.749, 475.289, 52825.583 25/03/17,01:41:45,02,07,1, 11.9,1,1, 0.563, 10411.767, 475.294, 52825.570 25/03/17,01:41:45,03,07,1, 11.9,1,1, 0.563, 10411.726, 475.291, 52825.551 25/03/17,01:41:45,04,07,1, 11.9,1,1, 0.563, 10411.720, 475.278, 52825.615 25/03/17,01:41:45,05,07,1, 11.9,1,1, 0.563, 10411.718, 475.294, 52825.596 25/03/17,01:41:45,06,07,1, 11.9,1,1, 0.563, 10411.723, 475.315, 52825.535 25/03/17,01:41:45,07,07,1, 11.9,1,1, 0.563, 10411.721, 475.303, 52825.646 25/03/17,01:41:45,08,07,1, 11.9,1,1, 0.563, 10411.709, 475.329, 52825.678 25/03/17,01:41:45,09,07,1, 11.9,1,1, 0.563, 10411.705, 475.332, 52825.657 25/03/17,01:41:45,10,07,1, 11.9,1,1, 0.563, 10411.709, 475.341, 52825.619 25/03/17,01:41:45,11,07,1, 11.9,1,1, 0.563, 10411.692, 475.352, 52825.691 25/03/17,01:41:45,12,07,1, 11.9,1,1, 0.563, 10411.706, 475.357, 52825.657 25/03/17,01:41:45,13,07,1, 11.9,1,1, 0.563, 10411.671, 475.377, 52825.704 25/03/17,01:41:45,14,07,1, 11.9,1,1, 0.563, 10411.679, 475.365, 52825.637 25/03/17,01:41:45,15,07,1, 11.9,1,1, 0.563, 10411.671, 475.387, 52825.688 25/03/17,01:41:45,16,07,1, 11.9,1,1, 0.563, 10411.653, 475.387, 52825.720 25/03/17,01:41:45,17,07,1, 11.9,1,1, 0.563, 10411.652, 475.382, 52825.724 25/03/17,01:41:45,18,07,1, 11.9,1,1, 0.563, 10411.642, 475.374, 52825.689 25/03/17,01:41:45,19,07,1, 11.9,1,1, 0.563, 10411.639, 475.379, 52825.656 25/03/17,01:41:46,00,07,1, 11.9,1,1, 0.555, 10411.637, 475.379, 52825.656 25/03/17,01:41:46,01,07,1, 11.9,1,1, 0.555, 10411.633, 475.384, 52825.756 25/03/17,01:41:46,02,07,1, 11.9,1,1, 0.555, 10411.618, 475.397, 52825.737 25/03/17,01:41:46,03,07,1, 11.9,1,1, 0.555, 10411.612, 475.425, 52825.810 25/03/17,01:41:46,04,07,1, 11.9,1,1, 0.555, 10411.622, 475.411, 52825.828 25/03/17,01:41:46,05,07,1, 11.9,1,1, 0.555, 10411.578, 475.412, 52825.817 25/03/17,01:41:46,06,07,1, 11.9,1,1, 0.555, 10411.610, 475.442, 52825.726 25/03/17,01:41:46,07,07,1, 11.9,1,1, 0.555, 10411.563, 475.433, 52825.712 25/03/17,01:41:46,08,07,1, 11.9,1,1, 0.555, 10411.564, 475.440, 52825.775 25/03/17,01:41:46,09,07,1, 11.9,1,1, 0.555, 10411.596, 475.462, 52825.812 25/03/17,01:41:46,10,07,1, 11.9,1,1, 0.555, 10411.559, 475.468, 52825.812 25/03/17,01:41:46,11,07,1, 11.9,1,1, 0.555, 10411.570, 475.456, 52825.795 25/03/17,01:41:46,12,07,1, 11.9,1,1, 0.555, 10411.555, 475.460, 52825.861 25/03/17,01:41:46,13,07,1, 11.9,1,1, 0.555, 10411.555, 475.488, 52825.807 25/03/17,01:41:46,14,07,1, 11.9,1,1, 0.555, 10411.528, 475.497, 52825.810 25/03/17,01:41:46,15,07,1, 11.9,1,1, 0.555, 10411.541, 475.486, 52825.813 25/03/17,01:41:46,16,07,1, 11.9,1,1, 0.555, 10411.522, 475.506, 52825.890 25/03/17,01:41:46,17,07,1, 11.9,1,1, 0.555, 10411.506, 475.508, 52825.811 25/03/17,01:41:46,18,07,1, 11.9,1,1, 0.555, 10411.513, 475.512, 52825.834 25/03/17,01:41:46,19,07,1, 11.9,1,1, 0.555, 10411.507, 475.519, 52825.837 25/03/17,01:41:47,00,07,1, 11.9,1,1, 0.559, 10411.503, 475.519, 52825.837 25/03/17,01:41:47,01,07,1, 11.9,1,1, 0.559, 10411.482, 475.546, 52825.840 25/03/17,01:41:47,02,07,1, 11.9,1,1, 0.559, 10411.494, 475.547, 52825.917 25/03/17,01:41:47,03,07,1, 11.9,1,1, 0.559, 10411.484, 475.550, 52825.904 25/03/17,01:41:47,04,07,1, 11.9,1,1, 0.559, 10411.459, 475.549, 52825.864 25/03/17,01:41:47,05,07,1, 11.9,1,1, 0.559, 10411.479, 475.551, 52825.910 25/03/17,01:41:47,06,07,1, 11.9,1,1, 0.559, 10411.470, 475.581, 52825.940 25/03/17,01:41:47,07,07,1, 11.9,1,1, 0.559, 10411.475, 475.550, 52825.888 25/03/17,01:41:47,08,07,1, 11.9,1,1, 0.559, 10411.466, 475.589, 52825.948 25/03/17,01:41:47,09,07,1, 11.9,1,1, 0.559, 10411.441, 475.568, 52825.901 25/03/17,01:41:47,10,07,1, 11.9,1,1, 0.559, 10411.448, 475.568, 52825.941 25/03/17,01:41:47,11,07,1, 11.9,1,1, 0.559, 10411.419, 475.602, 52826.007 25/03/17,01:41:47,12,07,1, 11.9,1,1, 0.559, 10411.426, 475.598, 52825.991 25/03/17,01:41:47,13,07,1, 11.9,1,1, 0.559, 10411.415, 475.603, 52826.001 25/03/17,01:41:47,14,07,1, 11.9,1,1, 0.559, 10411.431, 475.623, 52826.011 25/03/17,01:41:47,15,07,1, 11.9,1,1, 0.559, 10411.399, 475.621, 52825.981 25/03/17,01:41:47,16,07,1, 11.9,1,1, 0.559, 10411.392, 475.610, 52826.000 25/03/17,01:41:47,17,07,1, 11.9,1,1, 0.559, 10411.410, 475.634, 52825.984 25/03/17,01:41:47,18,07,1, 11.9,1,1, 0.559, 10411.386, 475.616, 52825.947 25/03/17,01:41:47,19,07,1, 11.9,1,1, 0.559, 10411.377, 475.638, 52825.999 25/03/17,01:41:48,00,07,1, 11.9,1,1, 0.558, 10411.370, 475.638, 52825.999 25/03/17,01:41:48,01,07,1, 11.9,1,1, 0.558, 10411.401, 475.648, 52826.008 25/03/17,01:41:48,02,07,1, 11.9,1,1, 0.558, 10411.361, 475.650, 52825.990 25/03/17,01:41:48,03,07,1, 11.9,1,1, 0.558, 10411.382, 475.660, 52826.033 25/03/17,01:41:48,04,07,1, 11.9,1,1, 0.558, 10411.354, 475.657, 52826.062 25/03/17,01:41:48,05,07,1, 11.9,1,1, 0.558, 10411.356, 475.646, 52826.071 25/03/17,01:41:48,06,07,1, 11.9,1,1, 0.558, 10411.353, 475.648, 52826.052 25/03/17,01:41:48,07,07,1, 11.9,1,1, 0.558, 10411.346, 475.651, 52826.100 25/03/17,01:41:48,08,07,1, 11.9,1,1, 0.558, 10411.340, 475.647, 52825.991 25/03/17,01:41:48,09,07,1, 11.9,1,1, 0.558, 10411.357, 475.676, 52826.023 25/03/17,01:41:48,10,07,1, 11.9,1,1, 0.558, 10411.348, 475.660, 52826.094 25/03/17,01:41:48,11,07,1, 11.9,1,1, 0.558, 10411.334, 475.662, 52826.086 25/03/17,01:41:48,12,07,1, 11.9,1,1, 0.558, 10411.342, 475.652, 52826.122 25/03/17,01:41:48,13,07,1, 11.9,1,1, 0.558, 10411.345, 475.641, 52826.133 25/03/17,01:41:48,14,07,1, 11.9,1,1, 0.558, 10411.304, 475.675, 52826.064 25/03/17,01:41:48,15,07,1, 11.9,1,1, 0.558, 10411.323, 475.681, 52826.158 25/03/17,01:41:48,16,07,1, 11.9,1,1, 0.558, 10411.319, 475.664, 52826.146 25/03/17,01:41:48,17,07,1, 11.9,1,1, 0.558, 10411.335, 475.654, 52826.103 25/03/17,01:41:48,18,07,1, 11.9,1,1, 0.558, 10411.298, 475.695, 52826.107 25/03/17,01:41:48,19,07,1, 11.9,1,1, 0.558, 10411.324, 475.685, 52826.126 25/03/17,01:41:49,00,07,1, 12.0,1,1, 0.561, 10411.320, 475.685, 52826.126 25/03/17,01:41:49,01,07,1, 12.0,1,1, 0.561, 10411.299, 475.679, 52826.161 25/03/17,01:41:49,02,07,1, 12.0,1,1, 0.561, 10411.299, 475.690, 52826.143 25/03/17,01:41:49,03,07,1, 12.0,1,1, 0.561, 10411.293, 475.692, 52826.199 25/03/17,01:41:49,04,07,1, 12.0,1,1, 0.561, 10411.312, 475.680, 52826.144 25/03/17,01:41:49,05,07,1, 12.0,1,1, 0.561, 10411.305, 475.687, 52826.263 25/03/17,01:41:49,06,07,1, 12.0,1,1, 0.561, 10411.306, 475.700, 52826.183 25/03/17,01:41:49,07,07,1, 12.0,1,1, 0.561, 10411.291, 475.691, 52826.144 25/03/17,01:41:49,08,07,1, 12.0,1,1, 0.561, 10411.300, 475.720, 52826.137 25/03/17,01:41:49,09,07,1, 12.0,1,1, 0.561, 10411.318, 475.703, 52826.156 25/03/17,01:41:49,10,07,1, 12.0,1,1, 0.561, 10411.309, 475.701, 52826.197 25/03/17,01:41:49,11,07,1, 12.0,1,1, 0.561, 10411.305, 475.674, 52826.203 25/03/17,01:41:49,12,07,1, 12.0,1,1, 0.561, 10411.322, 475.698, 52826.246 25/03/17,01:41:49,13,07,1, 12.0,1,1, 0.561, 10411.294, 475.695, 52826.214 25/03/17,01:41:49,14,07,1, 12.0,1,1, 0.561, 10411.309, 475.695, 52826.258 25/03/17,01:41:49,15,07,1, 12.0,1,1, 0.561, 10411.297, 475.712, 52826.262 25/03/17,01:41:49,16,07,1, 12.0,1,1, 0.561, 10411.295, 475.681, 52826.304 25/03/17,01:41:49,17,07,1, 12.0,1,1, 0.561, 10411.307, 475.727, 52826.306 25/03/17,01:41:49,18,07,1, 12.0,1,1, 0.561, 10411.309, 475.701, 52826.278 25/03/17,01:41:49,19,07,1, 12.0,1,1, 0.561, 10411.304, 475.699, 52826.369 25/03/17,01:41:50,00,08,1, 11.9,1,1, 0.563, 10411.303, 475.699, 52826.369 25/03/17,01:41:50,01,08,1, 11.9,1,1, 0.563, 10411.314, 475.699, 52826.261 25/03/17,01:41:50,02,08,1, 11.9,1,1, 0.563, 10411.281, 475.711, 52826.253 25/03/17,01:41:50,03,08,1, 11.9,1,1, 0.563, 10411.312, 475.705, 52826.268 25/03/17,01:41:50,04,08,1, 11.9,1,1, 0.563, 10411.284, 475.713, 52826.302 25/03/17,01:41:50,05,08,1, 11.9,1,1, 0.563, 10411.292, 475.689, 52826.312 25/03/17,01:41:50,06,08,1, 11.9,1,1, 0.563, 10411.298, 475.701, 52826.309 25/03/17,01:41:50,07,08,1, 11.9,1,1, 0.563, 10411.325, 475.717, 52826.313 25/03/17,01:41:50,08,08,1, 11.9,1,1, 0.563, 10411.295, 475.710, 52826.281 25/03/17,01:41:50,09,08,1, 11.9,1,1, 0.563, 10411.318, 475.705, 52826.314 25/03/17,01:41:50,10,08,1, 11.9,1,1, 0.563, 10411.314, 475.701, 52826.424 25/03/17,01:41:50,11,08,1, 11.9,1,1, 0.563, 10411.306, 475.718, 52826.308 25/03/17,01:41:50,12,08,1, 11.9,1,1, 0.563, 10411.287, 475.725, 52826.298 25/03/17,01:41:50,13,08,1, 11.9,1,1, 0.563, 10411.315, 475.705, 52826.340 25/03/17,01:41:50,14,08,1, 11.9,1,1, 0.563, 10411.300, 475.700, 52826.352 25/03/17,01:41:50,15,08,1, 11.9,1,1, 0.563, 10411.312, 475.731, 52826.306 25/03/17,01:41:50,16,08,1, 11.9,1,1, 0.563, 10411.318, 475.727, 52826.337 25/03/17,01:41:50,17,08,1, 11.9,1,1, 0.563, 10411.330, 475.716, 52826.403 25/03/17,01:41:50,18,08,1, 11.9,1,1, 0.563, 10411.320, 475.740, 52826.380 25/03/17,01:41:50,19,08,1, 11.9,1,1, 0.563, 10411.322, 475.716, 52826.361 25/03/17,01:41:51,00,08,1, 11.9,1,1, 0.562, 10411.320, 475.716, 52826.361 25/03/17,01:41:51,01,08,1, 11.9,1,1, 0.562, 10411.305, 475.710, 52826.296 25/03/17,01:41:51,02,08,1, 11.9,1,1, 0.562, 10411.300, 475.734, 52826.401 25/03/17,01:41:51,03,08,1, 11.9,1,1, 0.562, 10411.330, 475.715, 52826.363 25/03/17,01:41:51,04,08,1, 11.9,1,1, 0.562, 10411.315, 475.722, 52826.408 25/03/17,01:41:51,05,08,1, 11.9,1,1, 0.562, 10411.307, 475.714, 52826.471 25/03/17,01:41:51,06,08,1, 11.9,1,1, 0.562, 10411.295, 475.740, 52826.393 25/03/17,01:41:51,07,08,1, 11.9,1,1, 0.562, 10411.321, 475.700, 52826.473 25/03/17,01:41:51,08,08,1, 11.9,1,1, 0.562, 10411.315, 475.723, 52826.446 25/03/17,01:41:51,09,08,1, 11.9,1,1, 0.562, 10411.306, 475.709, 52826.429 25/03/17,01:41:51,10,08,1, 11.9,1,1, 0.562, 10411.310, 475.691, 52826.406 25/03/17,01:41:51,11,08,1, 11.9,1,1, 0.562, 10411.309, 475.713, 52826.361 25/03/17,01:41:51,12,08,1, 11.9,1,1, 0.562, 10411.310, 475.704, 52826.484 25/03/17,01:41:51,13,08,1, 11.9,1,1, 0.562, 10411.312, 475.710, 52826.270 25/03/17,01:41:51,14,08,1, 11.9,1,1, 0.562, 10411.327, 475.723, 52826.486 25/03/17,01:41:51,15,08,1, 11.9,1,1, 0.562, 10411.321, 475.704, 52826.480 25/03/17,01:41:51,16,08,1, 11.9,1,1, 0.562, 10411.335, 475.740, 52826.525 25/03/17,01:41:51,17,08,1, 11.9,1,1, 0.562, 10411.306, 475.737, 52826.458 25/03/17,01:41:51,18,08,1, 11.9,1,1, 0.562, 10411.315, 475.712, 52826.470 25/03/17,01:41:51,19,08,1, 11.9,1,1, 0.562, 10411.304, 475.735, 52826.507 25/03/17,01:41:52,00,09,1, 11.9,1,1, 0.557, 10411.303, 475.735, 52826.507 25/03/17,01:41:52,01,09,1, 11.9,1,1, 0.557, 10411.309, 475.709, 52826.531 25/03/17,01:41:52,02,09,1, 11.9,1,1, 0.557, 10411.331, 475.718, 52826.448 25/03/17,01:41:52,03,09,1, 11.9,1,1, 0.557, 10411.328, 475.698, 52826.434 25/03/17,01:41:52,04,09,1, 11.9,1,1, 0.557, 10411.308, 475.688, 52826.447 25/03/17,01:41:52,05,09,1, 11.9,1,1, 0.557, 10411.323, 475.712, 52826.478 25/03/17,01:41:52,06,09,1, 11.9,1,1, 0.557, 10411.333, 475.710, 52826.536 25/03/17,01:41:52,07,09,1, 11.9,1,1, 0.557, 10411.318, 475.699, 52826.500 25/03/17,01:41:52,08,09,1, 11.9,1,1, 0.557, 10411.316, 475.687, 52826.524 25/03/17,01:41:52,09,09,1, 11.9,1,1, 0.557, 10411.321, 475.699, 52826.473 25/03/17,01:41:52,10,09,1, 11.9,1,1, 0.557, 10411.315, 475.708, 52826.502 25/03/17,01:41:52,11,09,1, 11.9,1,1, 0.557, 10411.308, 475.666, 52826.461 25/03/17,01:41:52,12,09,1, 11.9,1,1, 0.557, 10411.328, 475.678, 52826.483 25/03/17,01:41:52,13,09,1, 11.9,1,1, 0.557, 10411.326, 475.675, 52826.497 25/03/17,01:41:52,14,09,1, 11.9,1,1, 0.557, 10411.311, 475.680, 52826.474 25/03/17,01:41:52,15,09,1, 11.9,1,1, 0.557, 10411.315, 475.663, 52826.464 25/03/17,01:41:52,16,09,1, 11.9,1,1, 0.557, 10411.336, 475.682, 52826.475 25/03/17,01:41:52,17,09,1, 11.9,1,1, 0.557, 10411.302, 475.655, 52826.470 25/03/17,01:41:52,18,09,1, 11.9,1,1, 0.557, 10411.327, 475.662, 52826.510 25/03/17,01:41:52,19,09,1, 11.9,1,1, 0.557, 10411.326, 475.665, 52826.601 25/03/17,01:41:53,00,07,1, 11.9,1,1, 0.556, 10411.320, 475.665, 52826.601 25/03/17,01:41:53,01,07,1, 11.9,1,1, 0.556, 10411.324, 475.632, 52826.542 25/03/17,01:41:53,02,07,1, 11.9,1,1, 0.556, 10411.302, 475.613, 52826.538 25/03/17,01:41:53,03,07,1, 11.9,1,1, 0.556, 10411.317, 475.624, 52826.445 25/03/17,01:41:53,04,07,1, 11.9,1,1, 0.556, 10411.313, 475.624, 52826.436 25/03/17,01:41:53,05,07,1, 11.9,1,1, 0.556, 10411.330, 475.614, 52826.462 25/03/17,01:41:53,06,07,1, 11.9,1,1, 0.556, 10411.323, 475.612, 52826.468 25/03/17,01:41:53,07,07,1, 11.9,1,1, 0.556, 10411.300, 475.610, 52826.581 25/03/17,01:41:53,08,07,1, 11.9,1,1, 0.556, 10411.311, 475.585, 52826.472 25/03/17,01:41:53,09,07,1, 11.9,1,1, 0.556, 10411.294, 475.597, 52826.494 25/03/17,01:41:53,10,07,1, 11.9,1,1, 0.556, 10411.301, 475.586, 52826.495 25/03/17,01:41:53,11,07,1, 11.9,1,1, 0.556, 10411.315, 475.604, 52826.492 25/03/17,01:41:53,12,07,1, 11.9,1,1, 0.556, 10411.304, 475.598, 52826.534 25/03/17,01:41:53,13,07,1, 11.9,1,1, 0.556, 10411.288, 475.569, 52826.582 25/03/17,01:41:53,14,07,1, 11.9,1,1, 0.556, 10411.305, 475.570, 52826.510 25/03/17,01:41:53,15,07,1, 11.9,1,1, 0.556, 10411.301, 475.567, 52826.576 25/03/17,01:41:53,16,07,1, 11.9,1,1, 0.556, 10411.310, 475.590, 52826.595 25/03/17,01:41:53,17,07,1, 11.9,1,1, 0.556, 10411.297, 475.572, 52826.567 25/03/17,01:41:53,18,07,1, 11.9,1,1, 0.556, 10411.294, 475.533, 52826.586 25/03/17,01:41:53,19,07,1, 11.9,1,1, 0.556, 10411.301, 475.537, 52826.632 25/03/17,01:41:54,00,07,1, 11.9,1,1, 0.555, 10411.295, 475.537, 52826.632 25/03/17,01:41:54,01,07,1, 11.9,1,1, 0.555, 10411.316, 475.510, 52826.555 25/03/17,01:41:54,02,07,1, 11.9,1,1, 0.555, 10411.275, 475.514, 52826.563 25/03/17,01:41:54,03,07,1, 11.9,1,1, 0.555, 10411.260, 475.515, 52826.439 25/03/17,01:41:54,04,07,1, 11.9,1,1, 0.555, 10411.303, 475.530, 52826.511 25/03/17,01:41:54,05,07,1, 11.9,1,1, 0.555, 10411.303, 475.509, 52826.565 25/03/17,01:41:54,06,07,1, 11.9,1,1, 0.555, 10411.286, 475.495, 52826.553 25/03/17,01:41:54,07,07,1, 11.9,1,1, 0.555, 10411.288, 475.481, 52826.632 25/03/17,01:41:54,08,07,1, 11.9,1,1, 0.555, 10411.285, 475.514, 52826.629 25/03/17,01:41:54,09,07,1, 11.9,1,1, 0.555, 10411.257, 475.495, 52826.578 25/03/17,01:41:54,10,07,1, 11.9,1,1, 0.555, 10411.286, 475.510, 52826.589 25/03/17,01:41:54,11,07,1, 11.9,1,1, 0.555, 10411.257, 475.481, 52826.539 25/03/17,01:41:54,12,07,1, 11.9,1,1, 0.555, 10411.258, 475.479, 52826.627 25/03/17,01:41:54,13,07,1, 11.9,1,1, 0.555, 10411.282, 475.489, 52826.547 25/03/17,01:41:54,14,07,1, 11.9,1,1, 0.555, 10411.253, 475.470, 52826.515 25/03/17,01:41:54,15,07,1, 11.9,1,1, 0.555, 10411.279, 475.490, 52826.613 25/03/17,01:41:54,16,07,1, 11.9,1,1, 0.555, 10411.252, 475.475, 52826.595 25/03/17,01:41:54,17,07,1, 11.9,1,1, 0.555, 10411.238, 475.470, 52826.570 25/03/17,01:41:54,18,07,1, 11.9,1,1, 0.555, 10411.214, 475.488, 52826.566 25/03/17,01:41:54,19,07,1, 11.9,1,1, 0.555, 10411.222, 475.466, 52826.588 25/03/17,01:41:55,00,07,1, 11.9,1,1, 0.555, 10411.220, 475.466, 52826.588 25/03/17,01:41:55,01,07,1, 11.9,1,1, 0.555, 10411.204, 475.475, 52826.586 25/03/17,01:41:55,02,07,1, 11.9,1,1, 0.555, 10411.204, 475.464, 52826.598 25/03/17,01:41:55,03,07,1, 11.9,1,1, 0.555, 10411.213, 475.455, 52826.602 25/03/17,01:41:55,04,07,1, 11.9,1,1, 0.555, 10411.219, 475.453, 52826.562 25/03/17,01:41:55,05,07,1, 11.9,1,1, 0.555, 10411.225, 475.464, 52826.558 25/03/17,01:41:55,06,07,1, 11.9,1,1, 0.555, 10411.221, 475.464, 52826.657 25/03/17,01:41:55,07,07,1, 11.9,1,1, 0.555, 10411.182, 475.445, 52826.641 25/03/17,01:41:55,08,07,1, 11.9,1,1, 0.555, 10411.194, 475.446, 52826.698 25/03/17,01:41:55,09,07,1, 11.9,1,1, 0.555, 10411.175, 475.463, 52826.635 25/03/17,01:41:55,10,07,1, 11.9,1,1, 0.555, 10411.175, 475.449, 52826.735 25/03/17,01:41:55,11,07,1, 11.9,1,1, 0.555, 10411.178, 475.447, 52826.576 25/03/17,01:41:55,12,07,1, 11.9,1,1, 0.555, 10411.163, 475.437, 52826.547 25/03/17,01:41:55,13,07,1, 11.9,1,1, 0.555, 10411.157, 475.433, 52826.582 25/03/17,01:41:55,14,07,1, 11.9,1,1, 0.555, 10411.154, 475.454, 52826.681 25/03/17,01:41:55,15,07,1, 11.9,1,1, 0.555, 10411.141, 475.448, 52826.696 25/03/17,01:41:55,16,07,1, 11.9,1,1, 0.555, 10411.135, 475.458, 52826.624 25/03/17,01:41:55,17,07,1, 11.9,1,1, 0.555, 10411.172, 475.446, 52826.504 25/03/17,01:41:55,18,07,1, 11.9,1,1, 0.555, 10411.161, 475.451, 52826.634 25/03/17,01:41:55,19,07,1, 11.9,1,1, 0.555, 10411.160, 475.448, 52826.647 25/03/17,01:41:56,00,07,1, 11.9,1,1, 0.561, 10411.153, 475.448, 52826.647 25/03/17,01:41:56,01,07,1, 11.9,1,1, 0.561, 10411.102, 475.439, 52826.703 25/03/17,01:41:56,02,07,1, 11.9,1,1, 0.561, 10411.106, 475.437, 52826.645 25/03/17,01:41:56,03,07,1, 11.9,1,1, 0.561, 10411.123, 475.417, 52826.622 25/03/17,01:41:56,04,07,1, 11.9,1,1, 0.561, 10411.097, 475.440, 52826.700 25/03/17,01:41:56,05,07,1, 11.9,1,1, 0.561, 10411.083, 475.447, 52826.650 25/03/17,01:41:56,06,07,1, 11.9,1,1, 0.561, 10411.091, 475.436, 52826.652 25/03/17,01:41:56,07,07,1, 11.9,1,1, 0.561, 10411.086, 475.455, 52826.706 25/03/17,01:41:56,08,07,1, 11.9,1,1, 0.561, 10411.069, 475.413, 52826.676 25/03/17,01:41:56,09,07,1, 11.9,1,1, 0.561, 10411.056, 475.415, 52826.666 25/03/17,01:41:56,10,07,1, 11.9,1,1, 0.561, 10411.061, 475.417, 52826.628 25/03/17,01:41:56,11,07,1, 11.9,1,1, 0.561, 10411.070, 475.412, 52826.663 25/03/17,01:41:56,12,07,1, 11.9,1,1, 0.561, 10411.074, 475.439, 52826.656 25/03/17,01:41:56,13,07,1, 11.9,1,1, 0.561, 10411.034, 475.437, 52826.709 25/03/17,01:41:56,14,07,1, 11.9,1,1, 0.561, 10411.044, 475.435, 52826.744 25/03/17,01:41:56,15,07,1, 11.9,1,1, 0.561, 10411.034, 475.413, 52826.641 25/03/17,01:41:56,16,07,1, 11.9,1,1, 0.561, 10411.027, 475.424, 52826.641 25/03/17,01:41:56,17,07,1, 11.9,1,1, 0.561, 10411.026, 475.398, 52826.635 25/03/17,01:41:56,18,07,1, 11.9,1,1, 0.561, 10411.043, 475.407, 52826.648 25/03/17,01:41:56,19,07,1, 11.9,1,1, 0.561, 10411.002, 475.400, 52826.676 25/03/17,01:41:57,00,07,1, 11.9,1,1, 0.560, 10410.994, 475.400, 52826.676 25/03/17,01:41:57,01,07,1, 11.9,1,1, 0.560, 10411.005, 475.399, 52826.762 25/03/17,01:41:57,02,07,1, 11.9,1,1, 0.560, 10411.001, 475.416, 52826.806 25/03/17,01:41:57,03,07,1, 11.9,1,1, 0.560, 10410.997, 475.416, 52826.817 25/03/17,01:41:57,04,07,1, 11.9,1,1, 0.560, 10410.992, 475.389, 52826.741 25/03/17,01:41:57,05,07,1, 11.9,1,1, 0.560, 10410.951, 475.395, 52826.795 25/03/17,01:41:57,06,07,1, 11.9,1,1, 0.560, 10410.988, 475.413, 52826.837 25/03/17,01:41:57,07,07,1, 11.9,1,1, 0.560, 10410.948, 475.406, 52826.797 25/03/17,01:41:57,08,07,1, 11.9,1,1, 0.560, 10410.963, 475.395, 52826.816 25/03/17,01:41:57,09,07,1, 11.9,1,1, 0.560, 10410.936, 475.413, 52826.798 25/03/17,01:41:57,10,07,1, 11.9,1,1, 0.560, 10410.946, 475.397, 52826.793 25/03/17,01:41:57,11,07,1, 11.9,1,1, 0.560, 10410.950, 475.384, 52826.775 25/03/17,01:41:57,12,07,1, 11.9,1,1, 0.560, 10410.919, 475.390, 52826.798 25/03/17,01:41:57,13,07,1, 11.9,1,1, 0.560, 10410.920, 475.384, 52826.756 25/03/17,01:41:57,14,07,1, 11.9,1,1, 0.560, 10410.920, 475.382, 52826.748 25/03/17,01:41:57,15,07,1, 11.9,1,1, 0.560, 10410.905, 475.393, 52826.871 25/03/17,01:41:57,16,07,1, 11.9,1,1, 0.560, 10410.917, 475.379, 52826.782 25/03/17,01:41:57,17,07,1, 11.9,1,1, 0.560, 10410.903, 475.394, 52826.839 25/03/17,01:41:57,18,07,1, 11.9,1,1, 0.560, 10410.903, 475.381, 52826.805 25/03/17,01:41:57,19,07,1, 11.9,1,1, 0.560, 10410.885, 475.383, 52826.801 25/03/17,01:41:58,00,07,1, 11.9,1,1, 0.563, 10410.877, 475.383, 52826.801 25/03/17,01:41:58,01,07,1, 11.9,1,1, 0.563, 10410.905, 475.378, 52826.817 25/03/17,01:41:58,02,07,1, 11.9,1,1, 0.563, 10410.865, 475.365, 52826.885 25/03/17,01:41:58,03,07,1, 11.9,1,1, 0.563, 10410.860, 475.374, 52826.879 25/03/17,01:41:58,04,07,1, 11.9,1,1, 0.563, 10410.875, 475.390, 52826.873 25/03/17,01:41:58,05,07,1, 11.9,1,1, 0.563, 10410.854, 475.376, 52826.870 25/03/17,01:41:58,06,07,1, 11.9,1,1, 0.563, 10410.861, 475.355, 52826.803 25/03/17,01:41:58,07,07,1, 11.9,1,1, 0.563, 10410.850, 475.376, 52826.823 25/03/17,01:41:58,08,07,1, 11.9,1,1, 0.563, 10410.831, 475.358, 52826.888 25/03/17,01:41:58,09,07,1, 11.9,1,1, 0.563, 10410.833, 475.355, 52826.860 25/03/17,01:41:58,10,07,1, 11.9,1,1, 0.563, 10410.829, 475.382, 52826.902 25/03/17,01:41:58,11,07,1, 11.9,1,1, 0.563, 10410.804, 475.361, 52826.896 25/03/17,01:41:58,12,07,1, 11.9,1,1, 0.563, 10410.838, 475.359, 52826.817 25/03/17,01:41:58,13,07,1, 11.9,1,1, 0.563, 10410.825, 475.378, 52826.892 25/03/17,01:41:58,14,07,1, 11.9,1,1, 0.563, 10410.784, 475.369, 52826.889 25/03/17,01:41:58,15,07,1, 11.9,1,1, 0.563, 10410.802, 475.351, 52826.928 25/03/17,01:41:58,16,07,1, 11.9,1,1, 0.563, 10410.792, 475.351, 52826.882 25/03/17,01:41:58,17,07,1, 11.9,1,1, 0.563, 10410.794, 475.369, 52826.869 25/03/17,01:41:58,18,07,1, 11.9,1,1, 0.563, 10410.786, 475.332, 52826.865 25/03/17,01:41:58,19,07,1, 11.9,1,1, 0.563, 10410.774, 475.355, 52826.895 25/03/17,01:41:59,00,08,1, 11.9,1,1, 0.563, 10410.769, 475.355, 52826.895 25/03/17,01:41:59,01,08,1, 11.9,1,1, 0.563, 10410.747, 475.385, 52826.915 25/03/17,01:41:59,02,08,1, 11.9,1,1, 0.563, 10410.763, 475.380, 52826.899 25/03/17,01:41:59,03,08,1, 11.9,1,1, 0.563, 10410.766, 475.379, 52826.888 25/03/17,01:41:59,04,08,1, 11.9,1,1, 0.563, 10410.745, 475.373, 52826.940 25/03/17,01:41:59,05,08,1, 11.9,1,1, 0.563, 10410.751, 475.362, 52826.899 25/03/17,01:41:59,06,08,1, 11.9,1,1, 0.563, 10410.742, 475.368, 52826.903 25/03/17,01:41:59,07,08,1, 11.9,1,1, 0.563, 10410.750, 475.389, 52826.936 25/03/17,01:41:59,08,08,1, 11.9,1,1, 0.563, 10410.711, 475.406, 52826.957 25/03/17,01:41:59,09,08,1, 11.9,1,1, 0.563, 10410.690, 475.394, 52827.243 25/03/17,01:41:59,10,08,1, 11.9,1,1, 0.563, 10410.717, 475.407, 52827.067 25/03/17,01:41:59,11,08,1, 11.9,1,1, 0.563, 10410.728, 475.384, 52826.991 25/03/17,01:41:59,12,08,1, 11.9,1,1, 0.563, 10410.715, 475.418, 52826.990 25/03/17,01:41:59,13,08,1, 11.9,1,1, 0.563, 10410.712, 475.415, 52827.025 25/03/17,01:41:59,14,08,1, 11.9,1,1, 0.563, 10410.695, 475.401, 52827.038 25/03/17,01:41:59,15,08,1, 11.9,1,1, 0.563, 10410.694, 475.422, 52827.027 25/03/17,01:41:59,16,08,1, 11.9,1,1, 0.563, 10410.717, 475.399, 52827.074 25/03/17,01:41:59,17,08,1, 11.9,1,1, 0.563, 10410.658, 475.424, 52826.944 25/03/17,01:41:59,18,08,1, 11.9,1,1, 0.563, 10410.705, 475.428, 52827.069 25/03/17,01:41:59,19,08,1, 11.9,1,1, 0.563, 10410.717, 475.429, 52826.988 25/03/17,01:42:00,00,07,1, 11.9,1,1, 0.561, 10410.711, 475.429, 52826.988 25/03/17,01:42:00,01,07,1, 11.9,1,1, 0.561, 10410.684, 475.452, 52826.997 25/03/17,01:42:00,02,07,1, 11.9,1,1, 0.561, 10410.668, 475.432, 52826.981 25/03/17,01:42:00,03,07,1, 11.9,1,1, 0.561, 10410.656, 475.440, 52826.981 25/03/17,01:42:00,04,07,1, 11.9,1,1, 0.561, 10410.650, 475.456, 52826.964 25/03/17,01:42:00,05,07,1, 11.9,1,1, 0.561, 10410.639, 475.451, 52827.020 25/03/17,01:42:00,06,07,1, 11.9,1,1, 0.561, 10410.629, 475.448, 52826.947 25/03/17,01:42:00,07,07,1, 11.9,1,1, 0.561, 10410.621, 475.475, 52826.950 25/03/17,01:42:00,08,07,1, 11.9,1,1, 0.561, 10410.633, 475.462, 52827.009 25/03/17,01:42:00,09,07,1, 11.9,1,1, 0.561, 10410.601, 475.499, 52827.016 25/03/17,01:42:00,10,07,1, 11.9,1,1, 0.561, 10410.597, 475.522, 52827.136 25/03/17,01:42:00,11,07,1, 11.9,1,1, 0.561, 10410.591, 475.518, 52827.072 25/03/17,01:42:00,12,07,1, 11.9,1,1, 0.561, 10410.591, 475.530, 52827.067 25/03/17,01:42:00,13,07,1, 11.9,1,1, 0.561, 10410.582, 475.549, 52827.109 25/03/17,01:42:00,14,07,1, 11.9,1,1, 0.561, 10410.560, 475.573, 52827.124 25/03/17,01:42:00,15,07,1, 11.9,1,1, 0.561, 10410.566, 475.564, 52827.104 25/03/17,01:42:00,16,07,1, 11.9,1,1, 0.561, 10410.552, 475.578, 52827.144 25/03/17,01:42:00,17,07,1, 11.9,1,1, 0.561, 10410.555, 475.606, 52827.201 25/03/17,01:42:00,18,07,1, 11.9,1,1, 0.561, 10410.545, 475.614, 52827.163 25/03/17,01:42:00,19,07,1, 11.9,1,1, 0.561, 10410.549, 475.613, 52827.250 25/03/17,01:42:01,00,07,1, 11.9,1,1, 0.560, 10410.544, 475.613, 52827.250 25/03/17,01:42:01,01,07,1, 11.9,1,1, 0.560, 10410.561, 475.633, 52827.228 25/03/17,01:42:01,02,07,1, 11.9,1,1, 0.560, 10410.511, 475.664, 52827.244 25/03/17,01:42:01,03,07,1, 11.9,1,1, 0.560, 10410.523, 475.656, 52827.267 25/03/17,01:42:01,04,07,1, 11.9,1,1, 0.560, 10410.500, 475.662, 52827.245 25/03/17,01:42:01,05,07,1, 11.9,1,1, 0.560, 10410.522, 475.689, 52827.302 25/03/17,01:42:01,06,07,1, 11.9,1,1, 0.560, 10410.505, 475.704, 52827.265 25/03/17,01:42:01,07,07,1, 11.9,1,1, 0.560, 10410.505, 475.716, 52827.224 25/03/17,01:42:01,08,07,1, 11.9,1,1, 0.560, 10410.502, 475.733, 52827.291 25/03/17,01:42:01,09,07,1, 11.9,1,1, 0.560, 10410.500, 475.762, 52827.401 25/03/17,01:42:01,10,07,1, 11.9,1,1, 0.560, 10410.480, 475.759, 52827.429 25/03/17,01:42:01,11,07,1, 11.9,1,1, 0.560, 10410.480, 475.776, 52827.405 25/03/17,01:42:01,12,07,1, 11.9,1,1, 0.560, 10410.472, 475.799, 52827.415 25/03/17,01:42:01,13,07,1, 11.9,1,1, 0.560, 10410.458, 475.814, 52827.428 25/03/17,01:42:01,14,07,1, 11.9,1,1, 0.560, 10410.467, 475.806, 52827.344 25/03/17,01:42:01,15,07,1, 11.9,1,1, 0.560, 10410.474, 475.834, 52827.358 25/03/17,01:42:01,16,07,1, 11.9,1,1, 0.560, 10410.458, 475.848, 52827.412 25/03/17,01:42:01,17,07,1, 11.9,1,1, 0.560, 10410.427, 475.878, 52827.418 25/03/17,01:42:01,18,07,1, 11.9,1,1, 0.560, 10410.431, 475.895, 52827.488 25/03/17,01:42:01,19,07,1, 11.9,1,1, 0.560, 10410.426, 475.915, 52827.506 25/03/17,01:42:02,00,08,1, 11.9,1,1, 0.561, 10410.419, 475.915, 52827.506 25/03/17,01:42:02,01,08,1, 11.9,1,1, 0.561, 10410.404, 475.941, 52827.481 25/03/17,01:42:02,02,08,1, 11.9,1,1, 0.561, 10410.389, 475.939, 52827.566 25/03/17,01:42:02,03,08,1, 11.9,1,1, 0.561, 10410.405, 475.960, 52827.497 25/03/17,01:42:02,04,08,1, 11.9,1,1, 0.561, 10410.372, 475.977, 52827.572 25/03/17,01:42:02,05,08,1, 11.9,1,1, 0.561, 10410.384, 476.014, 52827.608 25/03/17,01:42:02,06,08,1, 11.9,1,1, 0.561, 10410.393, 476.039, 52827.598 25/03/17,01:42:02,07,08,1, 11.9,1,1, 0.561, 10410.391, 476.056, 52827.574 25/03/17,01:42:02,08,08,1, 11.9,1,1, 0.561, 10410.391, 476.077, 52827.509 25/03/17,01:42:02,09,08,1, 11.9,1,1, 0.561, 10410.374, 476.090, 52827.654 25/03/17,01:42:02,10,08,1, 11.9,1,1, 0.561, 10410.342, 476.111, 52827.670 25/03/17,01:42:02,11,08,1, 11.9,1,1, 0.561, 10410.331, 476.145, 52827.693 25/03/17,01:42:02,12,08,1, 11.9,1,1, 0.561, 10410.344, 476.158, 52827.682 25/03/17,01:42:02,13,08,1, 11.9,1,1, 0.561, 10410.331, 476.181, 52827.681 25/03/17,01:42:02,14,08,1, 11.9,1,1, 0.561, 10410.316, 476.207, 52827.758 25/03/17,01:42:02,15,08,1, 11.9,1,1, 0.561, 10410.320, 476.231, 52827.743 25/03/17,01:42:02,16,08,1, 11.9,1,1, 0.561, 10410.305, 476.260, 52827.797 25/03/17,01:42:02,17,08,1, 11.9,1,1, 0.561, 10410.331, 476.257, 52827.819 25/03/17,01:42:02,18,08,1, 11.9,1,1, 0.561, 10410.324, 476.282, 52827.776 25/03/17,01:42:02,19,08,1, 11.9,1,1, 0.561, 10410.295, 476.298, 52827.837 25/03/17,01:42:03,00,07,1, 11.9,1,1, 0.561, 10410.293, 476.298, 52827.837 25/03/17,01:42:03,01,07,1, 11.9,1,1, 0.561, 10410.288, 476.327, 52827.846 25/03/17,01:42:03,02,07,1, 11.9,1,1, 0.561, 10410.312, 476.340, 52827.820 25/03/17,01:42:03,03,07,1, 11.9,1,1, 0.561, 10410.301, 476.347, 52827.849 25/03/17,01:42:03,04,07,1, 11.9,1,1, 0.561, 10410.283, 476.373, 52827.891 25/03/17,01:42:03,05,07,1, 11.9,1,1, 0.561, 10410.300, 476.406, 52827.928 25/03/17,01:42:03,06,07,1, 11.9,1,1, 0.561, 10410.276, 476.439, 52827.938 25/03/17,01:42:03,07,07,1, 11.9,1,1, 0.561, 10410.289, 476.427, 52827.919 25/03/17,01:42:03,08,07,1, 11.9,1,1, 0.561, 10410.285, 476.470, 52827.926 25/03/17,01:42:03,09,07,1, 11.9,1,1, 0.561, 10410.281, 476.478, 52828.005 25/03/17,01:42:03,10,07,1, 11.9,1,1, 0.561, 10410.286, 476.510, 52828.014 25/03/17,01:42:03,11,07,1, 11.9,1,1, 0.561, 10410.285, 476.561, 52828.011 25/03/17,01:42:03,12,07,1, 11.9,1,1, 0.561, 10410.275, 476.573, 52828.063 25/03/17,01:42:03,13,07,1, 11.9,1,1, 0.561, 10410.265, 476.567, 52828.041 25/03/17,01:42:03,14,07,1, 11.9,1,1, 0.561, 10410.304, 476.605, 52827.989 25/03/17,01:42:03,15,07,1, 11.9,1,1, 0.561, 10410.283, 476.606, 52828.014 25/03/17,01:42:03,16,07,1, 11.9,1,1, 0.561, 10410.270, 476.629, 52828.086 25/03/17,01:42:03,17,07,1, 11.9,1,1, 0.561, 10410.297, 476.653, 52828.072 25/03/17,01:42:03,18,07,1, 11.9,1,1, 0.561, 10410.304, 476.670, 52828.122 25/03/17,01:42:03,19,07,1, 11.9,1,1, 0.561, 10410.271, 476.678, 52828.127 25/03/17,01:42:04,00,08,1, 12.0,1,1, 0.556, 10410.268, 476.678, 52828.127 25/03/17,01:42:04,01,08,1, 12.0,1,1, 0.556, 10410.290, 476.710, 52828.106 25/03/17,01:42:04,02,08,1, 12.0,1,1, 0.556, 10410.302, 476.743, 52828.058 25/03/17,01:42:04,03,08,1, 12.0,1,1, 0.556, 10410.277, 476.752, 52828.077 25/03/17,01:42:04,04,08,1, 12.0,1,1, 0.556, 10410.302, 476.746, 52828.230 25/03/17,01:42:04,05,08,1, 12.0,1,1, 0.556, 10410.303, 476.766, 52828.210 25/03/17,01:42:04,06,08,1, 12.0,1,1, 0.556, 10410.300, 476.804, 52828.244 25/03/17,01:42:04,07,08,1, 12.0,1,1, 0.556, 10410.312, 476.800, 52828.215 25/03/17,01:42:04,08,08,1, 12.0,1,1, 0.556, 10410.291, 476.821, 52828.205 25/03/17,01:42:04,09,08,1, 12.0,1,1, 0.556, 10410.294, 476.845, 52828.171 25/03/17,01:42:04,10,08,1, 12.0,1,1, 0.556, 10410.314, 476.859, 52828.223 25/03/17,01:42:04,11,08,1, 12.0,1,1, 0.556, 10410.314, 476.886, 52828.247 25/03/17,01:42:04,12,08,1, 12.0,1,1, 0.556, 10410.315, 476.897, 52828.280 25/03/17,01:42:04,13,08,1, 12.0,1,1, 0.556, 10410.308, 476.904, 52828.235 25/03/17,01:42:04,14,08,1, 12.0,1,1, 0.556, 10410.291, 476.925, 52828.257 25/03/17,01:42:04,15,08,1, 12.0,1,1, 0.556, 10410.322, 476.959, 52828.263 25/03/17,01:42:04,16,08,1, 12.0,1,1, 0.556, 10410.343, 476.960, 52828.292 25/03/17,01:42:04,17,08,1, 12.0,1,1, 0.556, 10410.339, 476.987, 52828.270 25/03/17,01:42:04,18,08,1, 12.0,1,1, 0.556, 10410.338, 476.985, 52828.302 25/03/17,01:42:04,19,08,1, 12.0,1,1, 0.556, 10410.349, 476.995, 52828.394 25/03/17,01:42:05,00,08,1, 11.8,1,1, 0.564, 10410.343, 476.995, 52828.394 25/03/17,01:42:05,01,08,1, 11.8,1,1, 0.564, 10410.352, 477.034, 52828.339 25/03/17,01:42:05,02,08,1, 11.8,1,1, 0.564, 10410.352, 477.026, 52828.324 25/03/17,01:42:05,03,08,1, 11.8,1,1, 0.564, 10410.354, 477.075, 52828.343 25/03/17,01:42:05,04,08,1, 11.8,1,1, 0.564, 10410.347, 477.083, 52828.303 25/03/17,01:42:05,05,08,1, 11.8,1,1, 0.564, 10410.358, 477.096, 52828.429 25/03/17,01:42:05,06,08,1, 11.8,1,1, 0.564, 10410.375, 477.098, 52828.349 25/03/17,01:42:05,07,08,1, 11.8,1,1, 0.564, 10410.376, 477.099, 52828.381 25/03/17,01:42:05,08,08,1, 11.8,1,1, 0.564, 10410.371, 477.138, 52828.452 25/03/17,01:42:05,09,08,1, 11.8,1,1, 0.564, 10410.393, 477.148, 52828.375 25/03/17,01:42:05,10,08,1, 11.8,1,1, 0.564, 10410.392, 477.155, 52828.450 25/03/17,01:42:05,11,08,1, 11.8,1,1, 0.564, 10410.386, 477.173, 52828.378 25/03/17,01:42:05,12,08,1, 11.8,1,1, 0.564, 10410.377, 477.190, 52828.422 25/03/17,01:42:05,13,08,1, 11.8,1,1, 0.564, 10410.396, 477.210, 52828.422 25/03/17,01:42:05,14,08,1, 11.8,1,1, 0.564, 10410.406, 477.217, 52828.507 25/03/17,01:42:05,15,08,1, 11.8,1,1, 0.564, 10410.381, 477.254, 52828.489 25/03/17,01:42:05,16,08,1, 11.8,1,1, 0.564, 10410.393, 477.250, 52828.444 25/03/17,01:42:05,17,08,1, 11.8,1,1, 0.564, 10410.397, 477.263, 52828.431 25/03/17,01:42:05,18,08,1, 11.8,1,1, 0.564, 10410.389, 477.287, 52828.503 25/03/17,01:42:05,19,08,1, 11.8,1,1, 0.564, 10410.417, 477.300, 52828.503 25/03/17,01:42:06,00,08,1, 11.9,1,1, 0.560, 10410.410, 477.300, 52828.503 25/03/17,01:42:06,01,08,1, 11.9,1,1, 0.560, 10410.407, 477.305, 52828.504 25/03/17,01:42:06,02,08,1, 11.9,1,1, 0.560, 10410.419, 477.337, 52828.495 25/03/17,01:42:06,03,08,1, 11.9,1,1, 0.560, 10410.412, 477.353, 52828.482 25/03/17,01:42:06,04,08,1, 11.9,1,1, 0.560, 10410.444, 477.378, 52828.509 25/03/17,01:42:06,05,08,1, 11.9,1,1, 0.560, 10410.417, 477.382, 52828.470 25/03/17,01:42:06,06,08,1, 11.9,1,1, 0.560, 10410.404, 477.384, 52828.485 25/03/17,01:42:06,07,08,1, 11.9,1,1, 0.560, 10410.451, 477.402, 52828.470 25/03/17,01:42:06,08,08,1, 11.9,1,1, 0.560, 10410.416, 477.407, 52828.488 25/03/17,01:42:06,09,08,1, 11.9,1,1, 0.560, 10410.425, 477.427, 52828.522 25/03/17,01:42:06,10,08,1, 11.9,1,1, 0.560, 10410.444, 477.453, 52828.474 25/03/17,01:42:06,11,08,1, 11.9,1,1, 0.560, 10410.438, 477.453, 52828.512 25/03/17,01:42:06,12,08,1, 11.9,1,1, 0.560, 10410.458, 477.464, 52828.463 25/03/17,01:42:06,13,08,1, 11.9,1,1, 0.560, 10410.456, 477.482, 52828.502 25/03/17,01:42:06,14,08,1, 11.9,1,1, 0.560, 10410.443, 477.505, 52828.487 25/03/17,01:42:06,15,08,1, 11.9,1,1, 0.560, 10410.454, 477.510, 52828.526 25/03/17,01:42:06,16,08,1, 11.9,1,1, 0.560, 10410.445, 477.533, 52828.502 25/03/17,01:42:06,17,08,1, 11.9,1,1, 0.560, 10410.448, 477.527, 52828.439 25/03/17,01:42:06,18,08,1, 11.9,1,1, 0.560, 10410.443, 477.545, 52828.569 25/03/17,01:42:06,19,08,1, 11.9,1,1, 0.560, 10410.460, 477.524, 52828.463 25/03/17,01:42:07,00,08,1, 11.9,1,1, 0.557, 10410.452, 477.524, 52828.463 25/03/17,01:42:07,01,08,1, 11.9,1,1, 0.557, 10410.461, 477.549, 52828.491 25/03/17,01:42:07,02,08,1, 11.9,1,1, 0.557, 10410.454, 477.576, 52828.566 25/03/17,01:42:07,03,08,1, 11.9,1,1, 0.557, 10410.455, 477.582, 52828.414 25/03/17,01:42:07,04,08,1, 11.9,1,1, 0.557, 10410.476, 477.592, 52828.484 25/03/17,01:42:07,05,08,1, 11.9,1,1, 0.557, 10410.442, 477.606, 52828.481 25/03/17,01:42:07,06,08,1, 11.9,1,1, 0.557, 10410.459, 477.599, 52828.433 25/03/17,01:42:07,07,08,1, 11.9,1,1, 0.557, 10410.487, 477.629, 52828.565 25/03/17,01:42:07,08,08,1, 11.9,1,1, 0.557, 10410.466, 477.632, 52828.474 25/03/17,01:42:07,09,08,1, 11.9,1,1, 0.557, 10410.460, 477.652, 52828.569 25/03/17,01:42:07,10,08,1, 11.9,1,1, 0.557, 10410.474, 477.654, 52828.489 25/03/17,01:42:07,11,08,1, 11.9,1,1, 0.557, 10410.466, 477.659, 52828.470 25/03/17,01:42:07,12,08,1, 11.9,1,1, 0.557, 10410.466, 477.695, 52828.488 25/03/17,01:42:07,13,08,1, 11.9,1,1, 0.557, 10410.471, 477.694, 52828.494 25/03/17,01:42:07,14,08,1, 11.9,1,1, 0.557, 10410.477, 477.729, 52828.487 25/03/17,01:42:07,15,08,1, 11.9,1,1, 0.557, 10410.477, 477.691, 52828.464 25/03/17,01:42:07,16,08,1, 11.9,1,1, 0.557, 10410.475, 477.713, 52828.474 25/03/17,01:42:07,17,08,1, 11.9,1,1, 0.557, 10410.462, 477.730, 52828.535 25/03/17,01:42:07,18,08,1, 11.9,1,1, 0.557, 10410.486, 477.737, 52828.501 25/03/17,01:42:07,19,08,1, 11.9,1,1, 0.557, 10410.454, 477.748, 52828.457 25/03/17,01:42:08,00,08,1, 12.0,1,1, 0.563, 10410.452, 477.748, 52828.457 25/03/17,01:42:08,01,08,1, 12.0,1,1, 0.563, 10410.445, 477.781, 52828.508 25/03/17,01:42:08,02,08,1, 12.0,1,1, 0.563, 10410.451, 477.752, 52828.493 25/03/17,01:42:08,03,08,1, 12.0,1,1, 0.563, 10410.478, 477.773, 52828.471 25/03/17,01:42:08,04,08,1, 12.0,1,1, 0.563, 10410.469, 477.785, 52828.482 25/03/17,01:42:08,05,08,1, 12.0,1,1, 0.563, 10410.474, 477.811, 52828.471 25/03/17,01:42:08,06,08,1, 12.0,1,1, 0.563, 10410.484, 477.819, 52828.426 25/03/17,01:42:08,07,08,1, 12.0,1,1, 0.563, 10410.470, 477.812, 52828.422 25/03/17,01:42:08,08,08,1, 12.0,1,1, 0.563, 10410.445, 477.849, 52828.419 25/03/17,01:42:08,09,08,1, 12.0,1,1, 0.563, 10410.472, 477.837, 52828.473 25/03/17,01:42:08,10,08,1, 12.0,1,1, 0.563, 10410.443, 477.863, 52828.401 25/03/17,01:42:08,11,08,1, 12.0,1,1, 0.563, 10410.445, 477.844, 52828.402 25/03/17,01:42:08,12,08,1, 12.0,1,1, 0.563, 10410.478, 477.865, 52828.441 25/03/17,01:42:08,13,08,1, 12.0,1,1, 0.563, 10410.474, 477.856, 52828.417 25/03/17,01:42:08,14,08,1, 12.0,1,1, 0.563, 10410.477, 477.885, 52828.381 25/03/17,01:42:08,15,08,1, 12.0,1,1, 0.563, 10410.457, 477.887, 52828.405 25/03/17,01:42:08,16,08,1, 12.0,1,1, 0.563, 10410.481, 477.894, 52828.401 25/03/17,01:42:08,17,08,1, 12.0,1,1, 0.563, 10410.444, 477.909, 52828.436 25/03/17,01:42:08,18,08,1, 12.0,1,1, 0.563, 10410.457, 477.887, 52828.374 25/03/17,01:42:08,19,08,1, 12.0,1,1, 0.563, 10410.449, 477.914, 52828.353 25/03/17,01:42:09,00,08,1, 12.0,1,1, 0.563, 10410.444, 477.914, 52828.353 25/03/17,01:42:09,01,08,1, 12.0,1,1, 0.563, 10410.461, 477.946, 52828.346 25/03/17,01:42:09,02,08,1, 12.0,1,1, 0.563, 10410.462, 477.929, 52828.361 25/03/17,01:42:09,03,08,1, 12.0,1,1, 0.563, 10410.485, 477.927, 52828.325 25/03/17,01:42:09,04,08,1, 12.0,1,1, 0.563, 10410.444, 477.940, 52828.341 25/03/17,01:42:09,05,08,1, 12.0,1,1, 0.563, 10410.463, 477.975, 52828.353 25/03/17,01:42:09,06,08,1, 12.0,1,1, 0.563, 10410.457, 477.960, 52828.376 25/03/17,01:42:09,07,08,1, 12.0,1,1, 0.563, 10410.464, 477.989, 52828.345 25/03/17,01:42:09,08,08,1, 12.0,1,1, 0.563, 10410.433, 477.989, 52828.392 25/03/17,01:42:09,09,08,1, 12.0,1,1, 0.563, 10410.435, 477.971, 52828.347 25/03/17,01:42:09,10,08,1, 12.0,1,1, 0.563, 10410.468, 478.025, 52828.350 25/03/17,01:42:09,11,08,1, 12.0,1,1, 0.563, 10410.451, 478.015, 52828.308 25/03/17,01:42:09,12,08,1, 12.0,1,1, 0.563, 10410.453, 477.997, 52828.281 25/03/17,01:42:09,13,08,1, 12.0,1,1, 0.563, 10410.403, 478.022, 52828.147 25/03/17,01:42:09,14,08,1, 12.0,1,1, 0.563, 10410.452, 478.027, 52828.422 25/03/17,01:42:09,15,08,1, 12.0,1,1, 0.563, 10410.437, 478.032, 52828.389 25/03/17,01:42:09,16,08,1, 12.0,1,1, 0.563, 10410.433, 478.031, 52828.332 25/03/17,01:42:09,17,08,1, 12.0,1,1, 0.563, 10410.429, 478.029, 52828.316 25/03/17,01:42:09,18,08,1, 12.0,1,1, 0.563, 10410.408, 478.037, 52828.333 25/03/17,01:42:09,19,08,1, 12.0,1,1, 0.563, 10410.424, 478.040, 52828.338 25/03/17,01:42:10,00,09,1, 11.9,1,1, 0.562, 10410.419, 478.040, 52828.338 25/03/17,01:42:10,01,09,1, 11.9,1,1, 0.562, 10410.388, 478.058, 52828.384 25/03/17,01:42:10,02,09,1, 11.9,1,1, 0.562, 10410.384, 478.086, 52828.292 25/03/17,01:42:10,03,09,1, 11.9,1,1, 0.562, 10410.392, 478.056, 52828.348 25/03/17,01:42:10,04,09,1, 11.9,1,1, 0.562, 10410.409, 478.070, 52828.284 25/03/17,01:42:10,05,09,1, 11.9,1,1, 0.562, 10410.409, 478.049, 52828.270 25/03/17,01:42:10,06,09,1, 11.9,1,1, 0.562, 10410.388, 478.084, 52828.280 25/03/17,01:42:10,07,09,1, 11.9,1,1, 0.562, 10410.386, 478.067, 52828.301 25/03/17,01:42:10,08,09,1, 11.9,1,1, 0.562, 10410.363, 478.093, 52828.378 25/03/17,01:42:10,09,09,1, 11.9,1,1, 0.562, 10410.380, 478.069, 52828.323 25/03/17,01:42:10,10,09,1, 11.9,1,1, 0.562, 10410.367, 478.077, 52828.281 25/03/17,01:42:10,11,09,1, 11.9,1,1, 0.562, 10410.384, 478.080, 52828.225 25/03/17,01:42:10,12,09,1, 11.9,1,1, 0.562, 10410.387, 478.061, 52828.302 25/03/17,01:42:10,13,09,1, 11.9,1,1, 0.562, 10410.360, 478.069, 52828.234 25/03/17,01:42:10,14,09,1, 11.9,1,1, 0.562, 10410.362, 478.065, 52828.263 25/03/17,01:42:10,15,09,1, 11.9,1,1, 0.562, 10410.360, 478.078, 52828.280 25/03/17,01:42:10,16,09,1, 11.9,1,1, 0.562, 10410.351, 478.066, 52828.327 25/03/17,01:42:10,17,09,1, 11.9,1,1, 0.562, 10410.359, 478.091, 52828.261 25/03/17,01:42:10,18,09,1, 11.9,1,1, 0.562, 10410.333, 478.079, 52828.316 25/03/17,01:42:10,19,09,1, 11.9,1,1, 0.562, 10410.365, 478.080, 52828.195 25/03/17,01:42:11,00,07,1, 11.9,1,1, 0.561, 10410.360, 478.080, 52828.195 25/03/17,01:42:11,01,07,1, 11.9,1,1, 0.561, 10410.303, 478.099, 52828.392 25/03/17,01:42:11,02,07,1, 11.9,1,1, 0.561, 10410.300, 478.118, 52828.542 25/03/17,01:42:11,03,07,1, 11.9,1,1, 0.561, 10410.311, 478.098, 52828.265 25/03/17,01:42:11,04,07,1, 11.9,1,1, 0.561, 10410.321, 478.072, 52828.212 25/03/17,01:42:11,05,07,1, 11.9,1,1, 0.561, 10410.320, 478.076, 52828.237 25/03/17,01:42:11,06,07,1, 11.9,1,1, 0.561, 10410.288, 478.084, 52828.279 25/03/17,01:42:11,07,07,1, 11.9,1,1, 0.561, 10410.282, 478.064, 52828.292 25/03/17,01:42:11,08,07,1, 11.9,1,1, 0.561, 10410.312, 478.076, 52828.269 25/03/17,01:42:11,09,07,1, 11.9,1,1, 0.561, 10410.282, 478.082, 52828.333 25/03/17,01:42:11,10,07,1, 11.9,1,1, 0.561, 10410.290, 478.061, 52828.274 25/03/17,01:42:11,11,07,1, 11.9,1,1, 0.561, 10410.272, 478.053, 52828.233 25/03/17,01:42:11,12,07,1, 11.9,1,1, 0.561, 10410.282, 478.077, 52828.316 25/03/17,01:42:11,13,07,1, 11.9,1,1, 0.561, 10410.266, 478.053, 52828.261 25/03/17,01:42:11,14,07,1, 11.9,1,1, 0.561, 10410.285, 478.051, 52828.231 25/03/17,01:42:11,15,07,1, 11.9,1,1, 0.561, 10410.269, 478.062, 52828.275 25/03/17,01:42:11,16,07,1, 11.9,1,1, 0.561, 10410.267, 478.046, 52828.227 25/03/17,01:42:11,17,07,1, 11.9,1,1, 0.561, 10410.242, 478.047, 52828.314 25/03/17,01:42:11,18,07,1, 11.9,1,1, 0.561, 10410.249, 478.048, 52828.208 25/03/17,01:42:11,19,07,1, 11.9,1,1, 0.561, 10410.208, 478.067, 52828.253 25/03/17,01:42:12,00,08,1, 11.9,1,1, 0.555, 10410.202, 478.067, 52828.253 25/03/17,01:42:12,01,08,1, 11.9,1,1, 0.555, 10410.222, 478.061, 52828.314 25/03/17,01:42:12,02,08,1, 11.9,1,1, 0.555, 10410.220, 478.015, 52828.237 25/03/17,01:42:12,03,08,1, 11.9,1,1, 0.555, 10410.210, 478.060, 52828.338 25/03/17,01:42:12,04,08,1, 11.9,1,1, 0.555, 10410.215, 478.018, 52828.229 25/03/17,01:42:12,05,08,1, 11.9,1,1, 0.555, 10410.191, 478.038, 52828.297 25/03/17,01:42:12,06,08,1, 11.9,1,1, 0.555, 10410.194, 478.037, 52828.235 25/03/17,01:42:12,07,08,1, 11.9,1,1, 0.555, 10410.185, 478.029, 52828.237 25/03/17,01:42:12,08,08,1, 11.9,1,1, 0.555, 10410.176, 478.020, 52828.187 25/03/17,01:42:12,09,08,1, 11.9,1,1, 0.555, 10410.201, 478.021, 52828.257 25/03/17,01:42:12,10,08,1, 11.9,1,1, 0.555, 10410.163, 478.022, 52828.342 25/03/17,01:42:12,11,08,1, 11.9,1,1, 0.555, 10410.141, 478.011, 52828.223 25/03/17,01:42:12,12,08,1, 11.9,1,1, 0.555, 10410.142, 478.017, 52828.269 25/03/17,01:42:12,13,08,1, 11.9,1,1, 0.555, 10410.158, 478.000, 52828.292 25/03/17,01:42:12,14,08,1, 11.9,1,1, 0.555, 10410.140, 477.993, 52828.212 25/03/17,01:42:12,15,08,1, 11.9,1,1, 0.555, 10410.134, 477.993, 52828.275 25/03/17,01:42:12,16,08,1, 11.9,1,1, 0.555, 10410.134, 477.996, 52828.291 25/03/17,01:42:12,17,08,1, 11.9,1,1, 0.555, 10410.140, 477.986, 52828.350 25/03/17,01:42:12,18,08,1, 11.9,1,1, 0.555, 10410.132, 478.006, 52828.297 25/03/17,01:42:12,19,08,1, 11.9,1,1, 0.555, 10410.127, 477.993, 52828.286 25/03/17,01:42:13,00,07,1, 11.9,1,1, 0.561, 10410.126, 477.993, 52828.286 25/03/17,01:42:13,01,07,1, 11.9,1,1, 0.561, 10410.107, 477.965, 52828.316 25/03/17,01:42:13,02,07,1, 11.9,1,1, 0.561, 10410.090, 477.980, 52828.287 25/03/17,01:42:13,03,07,1, 11.9,1,1, 0.561, 10410.103, 477.949, 52828.278 25/03/17,01:42:13,04,07,1, 11.9,1,1, 0.561, 10410.103, 477.940, 52828.311 25/03/17,01:42:13,05,07,1, 11.9,1,1, 0.561, 10410.073, 477.925, 52828.345 25/03/17,01:42:13,06,07,1, 11.9,1,1, 0.561, 10410.073, 477.908, 52828.268 25/03/17,01:42:13,07,07,1, 11.9,1,1, 0.561, 10410.089, 477.920, 52828.263 25/03/17,01:42:13,08,07,1, 11.9,1,1, 0.561, 10410.066, 477.908, 52828.253 25/03/17,01:42:13,09,07,1, 11.9,1,1, 0.561, 10410.064, 477.881, 52828.283 25/03/17,01:42:13,10,07,1, 11.9,1,1, 0.561, 10410.055, 477.877, 52828.360 25/03/17,01:42:13,11,07,1, 11.9,1,1, 0.561, 10410.065, 477.871, 52828.273 25/03/17,01:42:13,12,07,1, 11.9,1,1, 0.561, 10410.047, 477.845, 52828.311 25/03/17,01:42:13,13,07,1, 11.9,1,1, 0.561, 10410.036, 477.830, 52828.346 25/03/17,01:42:13,14,07,1, 11.9,1,1, 0.561, 10410.041, 477.823, 52828.280 25/03/17,01:42:13,15,07,1, 11.9,1,1, 0.561, 10410.066, 477.828, 52828.311 25/03/17,01:42:13,16,07,1, 11.9,1,1, 0.561, 10410.028, 477.814, 52828.341 25/03/17,01:42:13,17,07,1, 11.9,1,1, 0.561, 10410.022, 477.833, 52828.366 25/03/17,01:42:13,18,07,1, 11.9,1,1, 0.561, 10410.024, 477.799, 52828.313 25/03/17,01:42:13,19,07,1, 11.9,1,1, 0.561, 10410.024, 477.798, 52828.319 25/03/17,01:42:14,00,07,1, 11.9,1,1, 0.557, 10410.018, 477.798, 52828.319 25/03/17,01:42:14,01,07,1, 11.9,1,1, 0.557, 10410.020, 477.732, 52828.211 25/03/17,01:42:14,02,07,1, 11.9,1,1, 0.557, 10410.000, 477.748, 52828.349 25/03/17,01:42:14,03,07,1, 11.9,1,1, 0.557, 10410.008, 477.734, 52828.329 25/03/17,01:42:14,04,07,1, 11.9,1,1, 0.557, 10410.003, 477.722, 52828.370 25/03/17,01:42:14,05,07,1, 11.9,1,1, 0.557, 10409.967, 477.699, 52828.380 25/03/17,01:42:14,06,07,1, 11.9,1,1, 0.557, 10409.978, 477.671, 52828.354 25/03/17,01:42:14,07,07,1, 11.9,1,1, 0.557, 10409.989, 477.691, 52828.407 25/03/17,01:42:14,08,07,1, 11.9,1,1, 0.557, 10409.946, 477.681, 52828.367 25/03/17,01:42:14,09,07,1, 11.9,1,1, 0.557, 10409.942, 477.634, 52828.364 25/03/17,01:42:14,10,07,1, 11.9,1,1, 0.557, 10409.964, 477.617, 52828.427 25/03/17,01:42:14,11,07,1, 11.9,1,1, 0.557, 10409.944, 477.622, 52828.406 25/03/17,01:42:14,12,07,1, 11.9,1,1, 0.557, 10409.970, 477.626, 52828.404 25/03/17,01:42:14,13,07,1, 11.9,1,1, 0.557, 10409.941, 477.590, 52828.343 25/03/17,01:42:14,14,07,1, 11.9,1,1, 0.557, 10409.957, 477.586, 52828.351 25/03/17,01:42:14,15,07,1, 11.9,1,1, 0.557, 10409.924, 477.566, 52828.304 25/03/17,01:42:14,16,07,1, 11.9,1,1, 0.557, 10409.936, 477.530, 52828.335 25/03/17,01:42:14,17,07,1, 11.9,1,1, 0.557, 10409.930, 477.544, 52828.387 25/03/17,01:42:14,18,07,1, 11.9,1,1, 0.557, 10409.922, 477.542, 52828.397 25/03/17,01:42:14,19,07,1, 11.9,1,1, 0.557, 10409.934, 477.515, 52828.405 25/03/17,01:42:15,00,07,1, 11.9,1,1, 0.559, 10409.926, 477.515, 52828.405 25/03/17,01:42:15,01,07,1, 11.9,1,1, 0.559, 10409.941, 477.493, 52828.398 25/03/17,01:42:15,02,07,1, 11.9,1,1, 0.559, 10409.919, 477.488, 52828.419 25/03/17,01:42:15,03,07,1, 11.9,1,1, 0.559, 10409.883, 477.478, 52828.442 25/03/17,01:42:15,04,07,1, 11.9,1,1, 0.559, 10409.905, 477.445, 52828.441 25/03/17,01:42:15,05,07,1, 11.9,1,1, 0.559, 10409.874, 477.420, 52828.454 25/03/17,01:42:15,06,07,1, 11.9,1,1, 0.559, 10409.857, 477.416, 52828.435 25/03/17,01:42:15,07,07,1, 11.9,1,1, 0.559, 10409.860, 477.402, 52828.443 25/03/17,01:42:15,08,07,1, 11.9,1,1, 0.559, 10409.894, 477.392, 52828.449 25/03/17,01:42:15,09,07,1, 11.9,1,1, 0.559, 10409.887, 477.372, 52828.396 25/03/17,01:42:15,10,07,1, 11.9,1,1, 0.559, 10409.862, 477.366, 52828.352 25/03/17,01:42:15,11,07,1, 11.9,1,1, 0.559, 10409.843, 477.353, 52828.371 25/03/17,01:42:15,12,07,1, 11.9,1,1, 0.559, 10409.848, 477.354, 52828.461 25/03/17,01:42:15,13,07,1, 11.9,1,1, 0.559, 10409.850, 477.324, 52828.441 25/03/17,01:42:15,14,07,1, 11.9,1,1, 0.559, 10409.846, 477.296, 52828.382 25/03/17,01:42:15,15,07,1, 11.9,1,1, 0.559, 10409.847, 477.286, 52828.370 25/03/17,01:42:15,16,07,1, 11.9,1,1, 0.559, 10409.832, 477.286, 52828.390 25/03/17,01:42:15,17,07,1, 11.9,1,1, 0.559, 10409.846, 477.251, 52828.440 25/03/17,01:42:15,18,07,1, 11.9,1,1, 0.559, 10409.841, 477.270, 52828.464 25/03/17,01:42:15,19,07,1, 11.9,1,1, 0.559, 10409.821, 477.266, 52828.444 25/03/17,01:42:16,00,07,1, 12.0,1,1, 0.561, 10409.818, 477.266, 52828.444 25/03/17,01:42:16,01,07,1, 12.0,1,1, 0.561, 10409.825, 477.202, 52828.369 25/03/17,01:42:16,02,07,1, 12.0,1,1, 0.561, 10409.808, 477.194, 52828.396 25/03/17,01:42:16,03,07,1, 12.0,1,1, 0.561, 10409.799, 477.173, 52828.435 25/03/17,01:42:16,04,07,1, 12.0,1,1, 0.561, 10409.834, 477.140, 52828.422 25/03/17,01:42:16,05,07,1, 12.0,1,1, 0.561, 10409.811, 477.130, 52828.451 25/03/17,01:42:16,06,07,1, 12.0,1,1, 0.561, 10409.806, 477.103, 52828.382 25/03/17,01:42:16,07,07,1, 12.0,1,1, 0.561, 10409.814, 477.103, 52828.492 25/03/17,01:42:16,08,07,1, 12.0,1,1, 0.561, 10409.816, 477.084, 52828.439 25/03/17,01:42:16,09,07,1, 12.0,1,1, 0.561, 10409.803, 477.066, 52828.425 25/03/17,01:42:16,10,07,1, 12.0,1,1, 0.561, 10409.781, 477.054, 52828.438 25/03/17,01:42:16,11,07,1, 12.0,1,1, 0.561, 10409.773, 477.053, 52828.380 25/03/17,01:42:16,12,07,1, 12.0,1,1, 0.561, 10409.769, 477.017, 52828.396 25/03/17,01:42:16,13,07,1, 12.0,1,1, 0.561, 10409.776, 476.998, 52828.441 25/03/17,01:42:16,14,07,1, 12.0,1,1, 0.561, 10409.764, 476.996, 52828.370 25/03/17,01:42:16,15,07,1, 12.0,1,1, 0.561, 10409.792, 476.993, 52828.409 25/03/17,01:42:16,16,07,1, 12.0,1,1, 0.561, 10409.757, 476.971, 52828.438 25/03/17,01:42:16,17,07,1, 12.0,1,1, 0.561, 10409.746, 476.956, 52828.443 25/03/17,01:42:16,18,07,1, 12.0,1,1, 0.561, 10409.763, 476.910, 52828.433 25/03/17,01:42:16,19,07,1, 12.0,1,1, 0.561, 10409.751, 476.920, 52828.445 25/03/17,01:42:17,00,07,1, 11.9,1,1, 0.560, 10409.743, 476.920, 52828.445 25/03/17,01:42:17,01,07,1, 11.9,1,1, 0.560, 10409.737, 476.900, 52828.505 25/03/17,01:42:17,02,07,1, 11.9,1,1, 0.560, 10409.762, 476.852, 52828.382 25/03/17,01:42:17,03,07,1, 11.9,1,1, 0.560, 10409.728, 476.857, 52828.469 25/03/17,01:42:17,04,07,1, 11.9,1,1, 0.560, 10409.748, 476.813, 52828.395 25/03/17,01:42:17,05,07,1, 11.9,1,1, 0.560, 10409.743, 476.822, 52828.387 25/03/17,01:42:17,06,07,1, 11.9,1,1, 0.560, 10409.723, 476.800, 52828.471 25/03/17,01:42:17,07,07,1, 11.9,1,1, 0.560, 10409.709, 476.794, 52828.476 25/03/17,01:42:17,08,07,1, 11.9,1,1, 0.560, 10409.721, 476.767, 52828.461 25/03/17,01:42:17,09,07,1, 11.9,1,1, 0.560, 10409.709, 476.734, 52828.452 25/03/17,01:42:17,10,07,1, 11.9,1,1, 0.560, 10409.708, 476.733, 52828.356 25/03/17,01:42:17,11,07,1, 11.9,1,1, 0.560, 10409.687, 476.729, 52828.442 25/03/17,01:42:17,12,07,1, 11.9,1,1, 0.560, 10409.706, 476.702, 52828.465 25/03/17,01:42:17,13,07,1, 11.9,1,1, 0.560, 10409.698, 476.664, 52828.368 25/03/17,01:42:17,14,07,1, 11.9,1,1, 0.560, 10409.686, 476.667, 52828.467 25/03/17,01:42:17,15,07,1, 11.9,1,1, 0.560, 10409.699, 476.623, 52828.417 25/03/17,01:42:17,16,07,1, 11.9,1,1, 0.560, 10409.679, 476.639, 52828.405 25/03/17,01:42:17,17,07,1, 11.9,1,1, 0.560, 10409.692, 476.601, 52828.414 25/03/17,01:42:17,18,07,1, 11.9,1,1, 0.560, 10409.690, 476.600, 52828.426 25/03/17,01:42:17,19,07,1, 11.9,1,1, 0.560, 10409.708, 476.585, 52828.470 25/03/17,01:42:18,00,07,1, 11.9,1,1, 0.562, 10409.701, 476.585, 52828.470 25/03/17,01:42:18,01,07,1, 11.9,1,1, 0.562, 10409.693, 476.549, 52828.492 25/03/17,01:42:18,02,07,1, 11.9,1,1, 0.562, 10409.666, 476.525, 52828.419 25/03/17,01:42:18,03,07,1, 11.9,1,1, 0.562, 10409.680, 476.516, 52828.460 25/03/17,01:42:18,04,07,1, 11.9,1,1, 0.562, 10409.654, 476.492, 52828.367 25/03/17,01:42:18,05,07,1, 11.9,1,1, 0.562, 10409.668, 476.479, 52828.478 25/03/17,01:42:18,06,07,1, 11.9,1,1, 0.562, 10409.646, 476.454, 52828.348 25/03/17,01:42:18,07,07,1, 11.9,1,1, 0.562, 10409.666, 476.427, 52828.483 25/03/17,01:42:18,08,07,1, 11.9,1,1, 0.562, 10409.655, 476.417, 52828.385 25/03/17,01:42:18,09,07,1, 11.9,1,1, 0.562, 10409.632, 476.409, 52828.444 25/03/17,01:42:18,10,07,1, 11.9,1,1, 0.562, 10409.620, 476.389, 52828.372 25/03/17,01:42:18,11,07,1, 11.9,1,1, 0.562, 10409.622, 476.375, 52828.395 25/03/17,01:42:18,12,07,1, 11.9,1,1, 0.562, 10409.602, 476.349, 52828.344 25/03/17,01:42:18,13,07,1, 11.9,1,1, 0.562, 10409.595, 476.370, 52828.447 25/03/17,01:42:18,14,07,1, 11.9,1,1, 0.562, 10409.587, 476.322, 52828.442 25/03/17,01:42:18,15,07,1, 11.9,1,1, 0.562, 10409.592, 476.301, 52828.388 25/03/17,01:42:18,16,07,1, 11.9,1,1, 0.562, 10409.582, 476.291, 52828.380 25/03/17,01:42:18,17,07,1, 11.9,1,1, 0.562, 10409.573, 476.261, 52828.336 25/03/17,01:42:18,18,07,1, 11.9,1,1, 0.562, 10409.583, 476.268, 52828.328 25/03/17,01:42:18,19,07,1, 11.9,1,1, 0.562, 10409.585, 476.269, 52828.392 25/03/17,01:42:19,00,07,1, 11.9,1,1, 0.556, 10409.584, 476.269, 52828.392 25/03/17,01:42:19,01,07,1, 11.9,1,1, 0.556, 10409.561, 476.217, 52828.424 25/03/17,01:42:19,02,07,1, 11.9,1,1, 0.556, 10409.550, 476.191, 52828.413 25/03/17,01:42:19,03,07,1, 11.9,1,1, 0.556, 10409.546, 476.187, 52828.389 25/03/17,01:42:19,04,07,1, 11.9,1,1, 0.556, 10409.506, 476.162, 52828.400 25/03/17,01:42:19,05,07,1, 11.9,1,1, 0.556, 10409.522, 476.147, 52828.331 25/03/17,01:42:19,06,07,1, 11.9,1,1, 0.556, 10409.535, 476.135, 52828.328 25/03/17,01:42:19,07,07,1, 11.9,1,1, 0.556, 10409.508, 476.141, 52828.344 25/03/17,01:42:19,08,07,1, 11.9,1,1, 0.556, 10409.521, 476.137, 52828.385 25/03/17,01:42:19,09,07,1, 11.9,1,1, 0.556, 10409.480, 476.098, 52828.319 25/03/17,01:42:19,10,07,1, 11.9,1,1, 0.556, 10409.482, 476.084, 52828.343 25/03/17,01:42:19,11,07,1, 11.9,1,1, 0.556, 10409.472, 476.066, 52828.331 25/03/17,01:42:19,12,07,1, 11.9,1,1, 0.556, 10409.461, 476.067, 52828.253 25/03/17,01:42:19,13,07,1, 11.9,1,1, 0.556, 10409.472, 476.066, 52828.368 25/03/17,01:42:19,14,07,1, 11.9,1,1, 0.556, 10409.464, 476.053, 52828.427 25/03/17,01:42:19,15,07,1, 11.9,1,1, 0.556, 10409.431, 476.043, 52828.339 25/03/17,01:42:19,16,07,1, 11.9,1,1, 0.556, 10409.428, 476.017, 52828.297 25/03/17,01:42:19,17,07,1, 11.9,1,1, 0.556, 10409.452, 476.005, 52828.238 25/03/17,01:42:19,18,07,1, 11.9,1,1, 0.556, 10409.423, 475.982, 52828.263 25/03/17,01:42:19,19,07,1, 11.9,1,1, 0.556, 10409.427, 475.981, 52828.267 25/03/17,01:42:20,00,08,1, 11.9,1,1, 0.555, 10409.425, 475.981, 52828.267 25/03/17,01:42:20,01,08,1, 11.9,1,1, 0.555, 10409.392, 475.969, 52828.347 25/03/17,01:42:20,02,08,1, 11.9,1,1, 0.555, 10409.410, 475.975, 52828.322 25/03/17,01:42:20,03,08,1, 11.9,1,1, 0.555, 10409.393, 475.945, 52828.260 25/03/17,01:42:20,04,08,1, 11.9,1,1, 0.555, 10409.406, 475.945, 52828.269 25/03/17,01:42:20,05,08,1, 11.9,1,1, 0.555, 10409.374, 475.945, 52828.320 25/03/17,01:42:20,06,08,1, 11.9,1,1, 0.555, 10409.389, 475.941, 52828.331 25/03/17,01:42:20,07,08,1, 11.9,1,1, 0.555, 10409.365, 475.895, 52828.229 25/03/17,01:42:20,08,08,1, 11.9,1,1, 0.555, 10409.372, 475.903, 52828.300 25/03/17,01:42:20,09,08,1, 11.9,1,1, 0.555, 10409.351, 475.878, 52828.208 25/03/17,01:42:20,10,08,1, 11.9,1,1, 0.555, 10409.360, 475.899, 52828.291 25/03/17,01:42:20,11,08,1, 11.9,1,1, 0.555, 10409.327, 475.871, 52828.280 25/03/17,01:42:20,12,08,1, 11.9,1,1, 0.555, 10409.345, 475.893, 52828.248 25/03/17,01:42:20,13,08,1, 11.9,1,1, 0.555, 10409.330, 475.863, 52828.223 25/03/17,01:42:20,14,08,1, 11.9,1,1, 0.555, 10409.325, 475.866, 52828.235 25/03/17,01:42:20,15,08,1, 11.9,1,1, 0.555, 10409.311, 475.839, 52828.243 25/03/17,01:42:20,16,08,1, 11.9,1,1, 0.555, 10409.318, 475.842, 52828.261 25/03/17,01:42:20,17,08,1, 11.9,1,1, 0.555, 10409.301, 475.836, 52828.237 25/03/17,01:42:20,18,08,1, 11.9,1,1, 0.555, 10409.306, 475.844, 52828.246 25/03/17,01:42:20,19,08,1, 11.9,1,1, 0.555, 10409.304, 475.848, 52828.200 25/03/17,01:42:21,00,07,1, 11.9,1,1, 0.559, 10409.300, 475.848, 52828.200 25/03/17,01:42:21,01,07,1, 11.9,1,1, 0.559, 10409.315, 475.814, 52828.271 25/03/17,01:42:21,02,07,1, 11.9,1,1, 0.559, 10409.306, 475.810, 52828.266 25/03/17,01:42:21,03,07,1, 11.9,1,1, 0.559, 10409.264, 475.807, 52828.291 25/03/17,01:42:21,04,07,1, 11.9,1,1, 0.559, 10409.275, 475.804, 52828.217 25/03/17,01:42:21,05,07,1, 11.9,1,1, 0.559, 10409.289, 475.817, 52828.264 25/03/17,01:42:21,06,07,1, 11.9,1,1, 0.559, 10409.284, 475.772, 52828.256 25/03/17,01:42:21,07,07,1, 11.9,1,1, 0.559, 10409.288, 475.773, 52828.164 25/03/17,01:42:21,08,07,1, 11.9,1,1, 0.559, 10409.292, 475.782, 52828.227 25/03/17,01:42:21,09,07,1, 11.9,1,1, 0.559, 10409.265, 475.767, 52828.238 25/03/17,01:42:21,10,07,1, 11.9,1,1, 0.559, 10409.275, 475.747, 52828.236 25/03/17,01:42:21,11,07,1, 11.9,1,1, 0.559, 10409.273, 475.733, 52827.964 25/03/17,01:42:21,12,07,1, 11.9,1,1, 0.559, 10409.192, 475.777, 52828.280 25/03/17,01:42:21,13,07,1, 11.9,1,1, 0.559, 10409.243, 475.771, 52828.353 25/03/17,01:42:21,14,07,1, 11.9,1,1, 0.559, 10409.235, 475.747, 52828.280 25/03/17,01:42:21,15,07,1, 11.9,1,1, 0.559, 10409.252, 475.758, 52828.219 25/03/17,01:42:21,16,07,1, 11.9,1,1, 0.559, 10409.232, 475.743, 52828.351 25/03/17,01:42:21,17,07,1, 11.9,1,1, 0.559, 10409.229, 475.733, 52828.284 25/03/17,01:42:21,18,07,1, 11.9,1,1, 0.559, 10409.220, 475.715, 52828.263 25/03/17,01:42:21,19,07,1, 11.9,1,1, 0.559, 10409.215, 475.720, 52828.215 25/03/17,01:42:22,00,08,1, 11.9,1,1, 0.558, 10409.209, 475.720, 52828.215 25/03/17,01:42:22,01,08,1, 11.9,1,1, 0.558, 10409.223, 475.703, 52828.284 25/03/17,01:42:22,02,08,1, 11.9,1,1, 0.558, 10409.210, 475.705, 52828.272 25/03/17,01:42:22,03,08,1, 11.9,1,1, 0.558, 10409.208, 475.710, 52828.314 25/03/17,01:42:22,04,08,1, 11.9,1,1, 0.558, 10409.207, 475.683, 52828.228 25/03/17,01:42:22,05,08,1, 11.9,1,1, 0.558, 10409.205, 475.686, 52828.247 25/03/17,01:42:22,06,08,1, 11.9,1,1, 0.558, 10409.178, 475.707, 52828.263 25/03/17,01:42:22,07,08,1, 11.9,1,1, 0.558, 10409.185, 475.673, 52828.215 25/03/17,01:42:22,08,08,1, 11.9,1,1, 0.558, 10409.190, 475.662, 52828.274 25/03/17,01:42:22,09,08,1, 11.9,1,1, 0.558, 10409.171, 475.666, 52828.249 25/03/17,01:42:22,10,08,1, 11.9,1,1, 0.558, 10409.168, 475.671, 52828.219 25/03/17,01:42:22,11,08,1, 11.9,1,1, 0.558, 10409.167, 475.659, 52828.219 25/03/17,01:42:22,12,08,1, 11.9,1,1, 0.558, 10409.171, 475.646, 52828.253 25/03/17,01:42:22,13,08,1, 11.9,1,1, 0.558, 10409.152, 475.664, 52828.270 25/03/17,01:42:22,14,08,1, 11.9,1,1, 0.558, 10409.158, 475.633, 52828.264 25/03/17,01:42:22,15,08,1, 11.9,1,1, 0.558, 10409.149, 475.652, 52828.254 25/03/17,01:42:22,16,08,1, 11.9,1,1, 0.558, 10409.148, 475.650, 52828.286 25/03/17,01:42:22,17,08,1, 11.9,1,1, 0.558, 10409.146, 475.632, 52828.296 25/03/17,01:42:22,18,08,1, 11.9,1,1, 0.558, 10409.146, 475.645, 52828.244 25/03/17,01:42:22,19,08,1, 11.9,1,1, 0.558, 10409.151, 475.620, 52828.282 25/03/17,01:42:23,00,08,1, 11.9,1,1, 0.566, 10409.150, 475.620, 52828.282 25/03/17,01:42:23,01,08,1, 11.9,1,1, 0.566, 10409.126, 475.613, 52828.260 25/03/17,01:42:23,02,08,1, 11.9,1,1, 0.566, 10409.123, 475.604, 52828.231 25/03/17,01:42:23,03,08,1, 11.9,1,1, 0.566, 10409.133, 475.617, 52828.248 25/03/17,01:42:23,04,08,1, 11.9,1,1, 0.566, 10409.111, 475.594, 52828.235 25/03/17,01:42:23,05,08,1, 11.9,1,1, 0.566, 10409.113, 475.624, 52828.287 25/03/17,01:42:23,06,08,1, 11.9,1,1, 0.566, 10409.126, 475.598, 52828.195 25/03/17,01:42:23,07,08,1, 11.9,1,1, 0.566, 10409.088, 475.589, 52828.201 25/03/17,01:42:23,08,08,1, 11.9,1,1, 0.566, 10409.121, 475.572, 52828.274 25/03/17,01:42:23,09,08,1, 11.9,1,1, 0.566, 10409.095, 475.587, 52828.264 25/03/17,01:42:23,10,08,1, 11.9,1,1, 0.566, 10409.105, 475.601, 52828.259 25/03/17,01:42:23,11,08,1, 11.9,1,1, 0.566, 10409.102, 475.607, 52828.260 25/03/17,01:42:23,12,08,1, 11.9,1,1, 0.566, 10409.080, 475.609, 52828.275 25/03/17,01:42:23,13,08,1, 11.9,1,1, 0.566, 10409.079, 475.595, 52828.228 25/03/17,01:42:23,14,08,1, 11.9,1,1, 0.566, 10409.069, 475.596, 52828.315 25/03/17,01:42:23,15,08,1, 11.9,1,1, 0.566, 10409.063, 475.591, 52828.234 25/03/17,01:42:23,16,08,1, 11.9,1,1, 0.566, 10409.054, 475.604, 52828.261 25/03/17,01:42:23,17,08,1, 11.9,1,1, 0.566, 10409.069, 475.586, 52828.286 25/03/17,01:42:23,18,08,1, 11.9,1,1, 0.566, 10409.057, 475.574, 52828.300 25/03/17,01:42:23,19,08,1, 11.9,1,1, 0.566, 10409.058, 475.591, 52828.330 25/03/17,01:42:24,00,08,1, 12.0,1,1, 0.565, 10409.050, 475.591, 52828.330 25/03/17,01:42:24,01,08,1, 12.0,1,1, 0.565, 10409.039, 475.600, 52828.224 25/03/17,01:42:24,02,08,1, 12.0,1,1, 0.565, 10409.059, 475.564, 52828.351 25/03/17,01:42:24,03,08,1, 12.0,1,1, 0.565, 10409.035, 475.591, 52828.337 25/03/17,01:42:24,04,08,1, 12.0,1,1, 0.565, 10409.018, 475.576, 52828.280 25/03/17,01:42:24,05,08,1, 12.0,1,1, 0.565, 10408.999, 475.575, 52828.324 25/03/17,01:42:24,06,08,1, 12.0,1,1, 0.565, 10409.001, 475.586, 52828.337 25/03/17,01:42:24,07,08,1, 12.0,1,1, 0.565, 10409.019, 475.586, 52828.255 25/03/17,01:42:24,08,08,1, 12.0,1,1, 0.565, 10409.011, 475.558, 52828.303 25/03/17,01:42:24,09,08,1, 12.0,1,1, 0.565, 10409.019, 475.568, 52828.324 25/03/17,01:42:24,10,08,1, 12.0,1,1, 0.565, 10409.010, 475.574, 52828.316 25/03/17,01:42:24,11,08,1, 12.0,1,1, 0.565, 10409.010, 475.597, 52828.328 25/03/17,01:42:24,12,08,1, 12.0,1,1, 0.565, 10408.987, 475.594, 52828.371 25/03/17,01:42:24,13,08,1, 12.0,1,1, 0.565, 10408.995, 475.600, 52828.397 25/03/17,01:42:24,14,08,1, 12.0,1,1, 0.565, 10408.985, 475.606, 52828.373 25/03/17,01:42:24,15,08,1, 12.0,1,1, 0.565, 10408.997, 475.607, 52828.419 25/03/17,01:42:24,16,08,1, 12.0,1,1, 0.565, 10408.982, 475.611, 52828.352 25/03/17,01:42:24,17,08,1, 12.0,1,1, 0.565, 10408.975, 475.612, 52828.436 25/03/17,01:42:24,18,08,1, 12.0,1,1, 0.565, 10408.969, 475.601, 52828.382 25/03/17,01:42:24,19,08,1, 12.0,1,1, 0.565, 10408.977, 475.603, 52828.427 25/03/17,01:42:25,00,08,1, 11.9,1,1, 0.563, 10408.975, 475.603, 52828.427 25/03/17,01:42:25,01,08,1, 11.9,1,1, 0.563, 10408.964, 475.622, 52828.436 25/03/17,01:42:25,02,08,1, 11.9,1,1, 0.563, 10408.996, 475.639, 52828.452 25/03/17,01:42:25,03,08,1, 11.9,1,1, 0.563, 10408.969, 475.639, 52828.488 25/03/17,01:42:25,04,08,1, 11.9,1,1, 0.563, 10408.960, 475.645, 52828.525 25/03/17,01:42:25,05,08,1, 11.9,1,1, 0.563, 10408.933, 475.670, 52828.480 25/03/17,01:42:25,06,08,1, 11.9,1,1, 0.563, 10408.957, 475.651, 52828.430 25/03/17,01:42:25,07,08,1, 11.9,1,1, 0.563, 10408.972, 475.663, 52828.479 25/03/17,01:42:25,08,08,1, 11.9,1,1, 0.563, 10408.962, 475.663, 52828.482 25/03/17,01:42:25,09,08,1, 11.9,1,1, 0.563, 10408.954, 475.692, 52828.509 25/03/17,01:42:25,10,08,1, 11.9,1,1, 0.563, 10408.941, 475.705, 52828.550 25/03/17,01:42:25,11,08,1, 11.9,1,1, 0.563, 10408.929, 475.726, 52828.593 25/03/17,01:42:25,12,08,1, 11.9,1,1, 0.563, 10408.911, 475.735, 52828.583 25/03/17,01:42:25,13,08,1, 11.9,1,1, 0.563, 10408.921, 475.745, 52828.583 25/03/17,01:42:25,14,08,1, 11.9,1,1, 0.563, 10408.930, 475.769, 52828.562 25/03/17,01:42:25,15,08,1, 11.9,1,1, 0.563, 10408.922, 475.786, 52828.617 25/03/17,01:42:25,16,08,1, 11.9,1,1, 0.563, 10408.920, 475.810, 52828.614 25/03/17,01:42:25,17,08,1, 11.9,1,1, 0.563, 10408.917, 475.789, 52828.612 25/03/17,01:42:25,18,08,1, 11.9,1,1, 0.563, 10408.905, 475.794, 52828.645 25/03/17,01:42:25,19,08,1, 11.9,1,1, 0.563, 10408.878, 475.817, 52828.650 25/03/17,01:42:26,00,08,1, 11.9,1,1, 0.565, 10408.875, 475.817, 52828.650 25/03/17,01:42:26,01,08,1, 11.9,1,1, 0.565, 10408.905, 475.862, 52828.629 25/03/17,01:42:26,02,08,1, 11.9,1,1, 0.565, 10408.897, 475.846, 52828.659 25/03/17,01:42:26,03,08,1, 11.9,1,1, 0.565, 10408.920, 475.861, 52828.674 25/03/17,01:42:26,04,08,1, 11.9,1,1, 0.565, 10408.880, 475.876, 52828.701 25/03/17,01:42:26,05,08,1, 11.9,1,1, 0.565, 10408.912, 475.889, 52828.725 25/03/17,01:42:26,06,08,1, 11.9,1,1, 0.565, 10408.914, 475.889, 52828.667 25/03/17,01:42:26,07,08,1, 11.9,1,1, 0.565, 10408.901, 475.917, 52828.695 25/03/17,01:42:26,08,08,1, 11.9,1,1, 0.565, 10408.903, 475.946, 52828.735 25/03/17,01:42:26,09,08,1, 11.9,1,1, 0.565, 10408.886, 475.931, 52828.763 25/03/17,01:42:26,10,08,1, 11.9,1,1, 0.565, 10408.877, 475.943, 52828.744 25/03/17,01:42:26,11,08,1, 11.9,1,1, 0.565, 10408.897, 476.009, 52828.824 25/03/17,01:42:26,12,08,1, 11.9,1,1, 0.565, 10408.857, 475.981, 52828.781 25/03/17,01:42:26,13,08,1, 11.9,1,1, 0.565, 10408.903, 476.038, 52828.813 25/03/17,01:42:26,14,08,1, 11.9,1,1, 0.565, 10408.874, 476.056, 52828.778 25/03/17,01:42:26,15,08,1, 11.9,1,1, 0.565, 10408.880, 476.055, 52828.769 25/03/17,01:42:26,16,08,1, 11.9,1,1, 0.565, 10408.877, 476.067, 52828.751 25/03/17,01:42:26,17,08,1, 11.9,1,1, 0.565, 10408.836, 476.112, 52828.778 25/03/17,01:42:26,18,08,1, 11.9,1,1, 0.565, 10408.868, 476.119, 52828.802 25/03/17,01:42:26,19,08,1, 11.9,1,1, 0.565, 10408.846, 476.142, 52828.832 25/03/17,01:42:27,00,08,1, 11.9,1,1, 0.561, 10408.841, 476.142, 52828.832 25/03/17,01:42:27,01,08,1, 11.9,1,1, 0.561, 10408.851, 476.146, 52828.792 25/03/17,01:42:27,02,08,1, 11.9,1,1, 0.561, 10408.851, 476.187, 52828.883 25/03/17,01:42:27,03,08,1, 11.9,1,1, 0.561, 10408.864, 476.181, 52828.847 25/03/17,01:42:27,04,08,1, 11.9,1,1, 0.561, 10408.850, 476.205, 52828.934 25/03/17,01:42:27,05,08,1, 11.9,1,1, 0.561, 10408.829, 476.202, 52828.861 25/03/17,01:42:27,06,08,1, 11.9,1,1, 0.561, 10408.865, 476.218, 52828.713 25/03/17,01:42:27,07,08,1, 11.9,1,1, 0.561, 10408.837, 476.251, 52828.846 25/03/17,01:42:27,08,08,1, 11.9,1,1, 0.561, 10408.856, 476.255, 52828.896 25/03/17,01:42:27,09,08,1, 11.9,1,1, 0.561, 10408.864, 476.282, 52828.916 25/03/17,01:42:27,10,08,1, 11.9,1,1, 0.561, 10408.857, 476.302, 52828.934 25/03/17,01:42:27,11,08,1, 11.9,1,1, 0.561, 10408.823, 476.315, 52828.962 25/03/17,01:42:27,12,08,1, 11.9,1,1, 0.561, 10408.830, 476.323, 52828.984 25/03/17,01:42:27,13,08,1, 11.9,1,1, 0.561, 10408.835, 476.375, 52829.045 25/03/17,01:42:27,14,08,1, 11.9,1,1, 0.561, 10408.838, 476.362, 52828.962 25/03/17,01:42:27,15,08,1, 11.9,1,1, 0.561, 10408.820, 476.376, 52828.968 25/03/17,01:42:27,16,08,1, 11.9,1,1, 0.561, 10408.812, 476.406, 52828.940 25/03/17,01:42:27,17,08,1, 11.9,1,1, 0.561, 10408.820, 476.425, 52828.926 25/03/17,01:42:27,18,08,1, 11.9,1,1, 0.561, 10408.816, 476.437, 52829.004 25/03/17,01:42:27,19,08,1, 11.9,1,1, 0.561, 10408.819, 476.435, 52828.963 25/03/17,01:42:28,00,09,1, 11.9,1,1, 0.560, 10408.816, 476.435, 52828.963 25/03/17,01:42:28,01,09,1, 11.9,1,1, 0.560, 10408.815, 476.477, 52828.971 25/03/17,01:42:28,02,09,1, 11.9,1,1, 0.560, 10408.791, 476.496, 52829.026 25/03/17,01:42:28,03,09,1, 11.9,1,1, 0.560, 10408.813, 476.524, 52829.057 25/03/17,01:42:28,04,09,1, 11.9,1,1, 0.560, 10408.779, 476.508, 52828.989 25/03/17,01:42:28,05,09,1, 11.9,1,1, 0.560, 10408.767, 476.546, 52829.098 25/03/17,01:42:28,06,09,1, 11.9,1,1, 0.560, 10408.798, 476.557, 52829.107 25/03/17,01:42:28,07,09,1, 11.9,1,1, 0.560, 10408.785, 476.557, 52829.015 25/03/17,01:42:28,08,09,1, 11.9,1,1, 0.560, 10408.760, 476.585, 52829.074 25/03/17,01:42:28,09,09,1, 11.9,1,1, 0.560, 10408.757, 476.584, 52828.981 25/03/17,01:42:28,10,09,1, 11.9,1,1, 0.560, 10408.747, 476.615, 52829.025 25/03/17,01:42:28,11,09,1, 11.9,1,1, 0.560, 10408.753, 476.636, 52829.093 25/03/17,01:42:28,12,09,1, 11.9,1,1, 0.560, 10408.743, 476.641, 52829.116 25/03/17,01:42:28,13,09,1, 11.9,1,1, 0.560, 10408.745, 476.655, 52829.118 25/03/17,01:42:28,14,09,1, 11.9,1,1, 0.560, 10408.707, 476.649, 52829.137 25/03/17,01:42:28,15,09,1, 11.9,1,1, 0.560, 10408.687, 476.682, 52829.126 25/03/17,01:42:28,16,09,1, 11.9,1,1, 0.560, 10408.723, 476.688, 52829.124 25/03/17,01:42:28,17,09,1, 11.9,1,1, 0.560, 10408.730, 476.686, 52829.044 25/03/17,01:42:28,18,09,1, 11.9,1,1, 0.560, 10408.745, 476.688, 52829.098 25/03/17,01:42:28,19,09,1, 11.9,1,1, 0.560, 10408.716, 476.737, 52829.115 25/03/17,01:42:29,00,08,1, 11.9,1,1, 0.561, 10408.708, 476.737, 52829.115 25/03/17,01:42:29,01,08,1, 11.9,1,1, 0.561, 10408.703, 476.733, 52829.103 25/03/17,01:42:29,02,08,1, 11.9,1,1, 0.561, 10408.677, 476.759, 52829.143 25/03/17,01:42:29,03,08,1, 11.9,1,1, 0.561, 10408.708, 476.774, 52829.117 25/03/17,01:42:29,04,08,1, 11.9,1,1, 0.561, 10408.694, 476.774, 52829.101 25/03/17,01:42:29,05,08,1, 11.9,1,1, 0.561, 10408.700, 476.811, 52829.181 25/03/17,01:42:29,06,08,1, 11.9,1,1, 0.561, 10408.682, 476.798, 52829.134 25/03/17,01:42:29,07,08,1, 11.9,1,1, 0.561, 10408.679, 476.817, 52829.110 25/03/17,01:42:29,08,08,1, 11.9,1,1, 0.561, 10408.674, 476.824, 52829.100 25/03/17,01:42:29,09,08,1, 11.9,1,1, 0.561, 10408.682, 476.806, 52829.066 25/03/17,01:42:29,10,08,1, 11.9,1,1, 0.561, 10408.661, 476.817, 52829.042 25/03/17,01:42:29,11,08,1, 11.9,1,1, 0.561, 10408.675, 476.841, 52829.090 25/03/17,01:42:29,12,08,1, 11.9,1,1, 0.561, 10408.654, 476.877, 52829.183 25/03/17,01:42:29,13,08,1, 11.9,1,1, 0.561, 10408.639, 476.903, 52829.224 25/03/17,01:42:29,14,08,1, 11.9,1,1, 0.561, 10408.662, 476.866, 52829.128 25/03/17,01:42:29,15,08,1, 11.9,1,1, 0.561, 10408.654, 476.897, 52829.134 25/03/17,01:42:29,16,08,1, 11.9,1,1, 0.561, 10408.656, 476.904, 52829.136 25/03/17,01:42:29,17,08,1, 11.9,1,1, 0.561, 10408.642, 476.925, 52829.117 25/03/17,01:42:29,18,08,1, 11.9,1,1, 0.561, 10408.653, 476.901, 52829.021 25/03/17,01:42:29,19,08,1, 11.9,1,1, 0.561, 10408.622, 476.932, 52829.075 25/03/17,01:42:30,00,08,1, 11.9,1,1, 0.563, 10408.616, 476.932, 52829.075 25/03/17,01:42:30,01,08,1, 11.9,1,1, 0.563, 10408.624, 476.928, 52829.104 25/03/17,01:42:30,02,08,1, 11.9,1,1, 0.563, 10408.596, 476.941, 52829.179 25/03/17,01:42:30,03,08,1, 11.9,1,1, 0.563, 10408.616, 476.952, 52829.128 25/03/17,01:42:30,04,08,1, 11.9,1,1, 0.563, 10408.582, 476.953, 52829.146 25/03/17,01:42:30,05,08,1, 11.9,1,1, 0.563, 10408.585, 476.955, 52829.123 25/03/17,01:42:30,06,08,1, 11.9,1,1, 0.563, 10408.592, 476.945, 52829.094 25/03/17,01:42:30,07,08,1, 11.9,1,1, 0.563, 10408.596, 476.981, 52829.085 25/03/17,01:42:30,08,08,1, 11.9,1,1, 0.563, 10408.574, 476.976, 52829.087 25/03/17,01:42:30,09,08,1, 11.9,1,1, 0.563, 10408.581, 476.984, 52829.168 25/03/17,01:42:30,10,08,1, 11.9,1,1, 0.563, 10408.573, 476.990, 52829.078 25/03/17,01:42:30,11,08,1, 11.9,1,1, 0.563, 10408.577, 477.003, 52829.101 25/03/17,01:42:30,12,08,1, 11.9,1,1, 0.563, 10408.562, 477.005, 52829.135 25/03/17,01:42:30,13,08,1, 11.9,1,1, 0.563, 10408.560, 477.029, 52829.121 25/03/17,01:42:30,14,08,1, 11.9,1,1, 0.563, 10408.552, 477.028, 52829.151 25/03/17,01:42:30,15,08,1, 11.9,1,1, 0.563, 10408.567, 477.038, 52829.107 25/03/17,01:42:30,16,08,1, 11.9,1,1, 0.563, 10408.544, 477.038, 52829.081 25/03/17,01:42:30,17,08,1, 11.9,1,1, 0.563, 10408.544, 477.050, 52829.058 25/03/17,01:42:30,18,08,1, 11.9,1,1, 0.563, 10408.527, 477.040, 52829.067 25/03/17,01:42:30,19,08,1, 11.9,1,1, 0.563, 10408.515, 477.069, 52829.111 25/03/17,01:42:31,00,08,1, 12.0,1,1, 0.559, 10408.508, 477.069, 52829.111 25/03/17,01:42:31,01,08,1, 12.0,1,1, 0.559, 10408.499, 477.092, 52829.058 25/03/17,01:42:31,02,08,1, 12.0,1,1, 0.559, 10408.523, 477.088, 52829.086 25/03/17,01:42:31,03,08,1, 12.0,1,1, 0.559, 10408.522, 477.086, 52829.085 25/03/17,01:42:31,04,08,1, 12.0,1,1, 0.559, 10408.483, 477.085, 52829.087 25/03/17,01:42:31,05,08,1, 12.0,1,1, 0.559, 10408.501, 477.108, 52829.063 25/03/17,01:42:31,06,08,1, 12.0,1,1, 0.559, 10408.469, 477.110, 52829.080 25/03/17,01:42:31,07,08,1, 12.0,1,1, 0.559, 10408.480, 477.124, 52829.069 25/03/17,01:42:31,08,08,1, 12.0,1,1, 0.559, 10408.470, 477.134, 52829.103 25/03/17,01:42:31,09,08,1, 12.0,1,1, 0.559, 10408.479, 477.125, 52829.036 25/03/17,01:42:31,10,08,1, 12.0,1,1, 0.559, 10408.432, 477.137, 52829.036 25/03/17,01:42:31,11,08,1, 12.0,1,1, 0.559, 10408.462, 477.173, 52829.048 25/03/17,01:42:31,12,08,1, 12.0,1,1, 0.559, 10408.441, 477.152, 52829.060 25/03/17,01:42:31,13,08,1, 12.0,1,1, 0.559, 10408.443, 477.163, 52829.102 25/03/17,01:42:31,14,08,1, 12.0,1,1, 0.559, 10408.455, 477.158, 52829.107 25/03/17,01:42:31,15,08,1, 12.0,1,1, 0.559, 10408.410, 477.188, 52829.126 25/03/17,01:42:31,16,08,1, 12.0,1,1, 0.559, 10408.430, 477.181, 52829.071 25/03/17,01:42:31,17,08,1, 12.0,1,1, 0.559, 10408.417, 477.186, 52829.045 25/03/17,01:42:31,18,08,1, 12.0,1,1, 0.559, 10408.414, 477.209, 52829.062 25/03/17,01:42:31,19,08,1, 12.0,1,1, 0.559, 10408.403, 477.196, 52829.062 25/03/17,01:42:32,00,07,1, 11.9,1,1, 0.560, 10408.399, 477.196, 52829.062 25/03/17,01:42:32,01,07,1, 11.9,1,1, 0.560, 10408.412, 477.241, 52829.057 25/03/17,01:42:32,02,07,1, 11.9,1,1, 0.560, 10408.403, 477.229, 52829.050 25/03/17,01:42:32,03,07,1, 11.9,1,1, 0.560, 10408.385, 477.252, 52829.065 25/03/17,01:42:32,04,07,1, 11.9,1,1, 0.560, 10408.380, 477.260, 52829.057 25/03/17,01:42:32,05,07,1, 11.9,1,1, 0.560, 10408.372, 477.268, 52829.027 25/03/17,01:42:32,06,07,1, 11.9,1,1, 0.560, 10408.353, 477.253, 52829.055 25/03/17,01:42:32,07,07,1, 11.9,1,1, 0.560, 10408.394, 477.244, 52829.112 25/03/17,01:42:32,08,07,1, 11.9,1,1, 0.560, 10408.324, 477.287, 52829.040 25/03/17,01:42:32,09,07,1, 11.9,1,1, 0.560, 10408.326, 477.314, 52829.111 25/03/17,01:42:32,10,07,1, 11.9,1,1, 0.560, 10408.331, 477.307, 52829.091 25/03/17,01:42:32,11,07,1, 11.9,1,1, 0.560, 10408.328, 477.314, 52829.039 25/03/17,01:42:32,12,07,1, 11.9,1,1, 0.560, 10408.339, 477.306, 52829.008 25/03/17,01:42:32,13,07,1, 11.9,1,1, 0.560, 10408.335, 477.321, 52829.016 25/03/17,01:42:32,14,07,1, 11.9,1,1, 0.560, 10408.321, 477.346, 52829.008 25/03/17,01:42:32,15,07,1, 11.9,1,1, 0.560, 10408.324, 477.339, 52829.029 25/03/17,01:42:32,16,07,1, 11.9,1,1, 0.560, 10408.302, 477.357, 52829.067 25/03/17,01:42:32,17,07,1, 11.9,1,1, 0.560, 10408.315, 477.376, 52829.062 25/03/17,01:42:32,18,07,1, 11.9,1,1, 0.560, 10408.292, 477.402, 52829.108 25/03/17,01:42:32,19,07,1, 11.9,1,1, 0.560, 10408.298, 477.406, 52829.063 25/03/17,01:42:33,00,08,1, 11.9,1,1, 0.559, 10408.291, 477.406, 52829.063 25/03/17,01:42:33,01,08,1, 11.9,1,1, 0.559, 10408.276, 477.415, 52829.034 25/03/17,01:42:33,02,08,1, 11.9,1,1, 0.559, 10408.268, 477.420, 52829.144 25/03/17,01:42:33,03,08,1, 11.9,1,1, 0.559, 10408.266, 477.444, 52829.144 25/03/17,01:42:33,04,08,1, 11.9,1,1, 0.559, 10408.263, 477.459, 52829.128 25/03/17,01:42:33,05,08,1, 11.9,1,1, 0.559, 10408.251, 477.445, 52829.162 25/03/17,01:42:33,06,08,1, 11.9,1,1, 0.559, 10408.238, 477.491, 52829.018 25/03/17,01:42:33,07,08,1, 11.9,1,1, 0.559, 10408.240, 477.490, 52829.061 25/03/17,01:42:33,08,08,1, 11.9,1,1, 0.559, 10408.220, 477.475, 52829.043 25/03/17,01:42:33,09,08,1, 11.9,1,1, 0.559, 10408.222, 477.505, 52829.107 25/03/17,01:42:33,10,08,1, 11.9,1,1, 0.559, 10408.208, 477.492, 52829.169 25/03/17,01:42:33,11,08,1, 11.9,1,1, 0.559, 10408.210, 477.538, 52829.104 25/03/17,01:42:33,12,08,1, 11.9,1,1, 0.559, 10408.187, 477.528, 52829.128 25/03/17,01:42:33,13,08,1, 11.9,1,1, 0.559, 10408.202, 477.528, 52829.026 25/03/17,01:42:33,14,08,1, 11.9,1,1, 0.559, 10408.172, 477.545, 52829.114 25/03/17,01:42:33,15,08,1, 11.9,1,1, 0.559, 10408.183, 477.582, 52829.143 25/03/17,01:42:33,16,08,1, 11.9,1,1, 0.559, 10408.171, 477.584, 52829.168 25/03/17,01:42:33,17,08,1, 11.9,1,1, 0.559, 10408.162, 477.605, 52829.149 25/03/17,01:42:33,18,08,1, 11.9,1,1, 0.559, 10408.135, 477.604, 52829.121 25/03/17,01:42:33,19,08,1, 11.9,1,1, 0.559, 10408.141, 477.609, 52829.141 25/03/17,01:42:34,00,07,1, 11.9,1,1, 0.558, 10408.140, 477.609, 52829.141 25/03/17,01:42:34,01,07,1, 11.9,1,1, 0.558, 10408.135, 477.624, 52829.079 25/03/17,01:42:34,02,07,1, 11.9,1,1, 0.558, 10408.123, 477.637, 52829.109 25/03/17,01:42:34,03,07,1, 11.9,1,1, 0.558, 10408.092, 477.675, 52829.191 25/03/17,01:42:34,04,07,1, 11.9,1,1, 0.558, 10408.100, 477.684, 52829.138 25/03/17,01:42:34,05,07,1, 11.9,1,1, 0.558, 10408.110, 477.696, 52829.153 25/03/17,01:42:34,06,07,1, 11.9,1,1, 0.558, 10408.090, 477.688, 52829.110 25/03/17,01:42:34,07,07,1, 11.9,1,1, 0.558, 10408.093, 477.719, 52829.161 25/03/17,01:42:34,08,07,1, 11.9,1,1, 0.558, 10408.081, 477.741, 52829.153 25/03/17,01:42:34,09,07,1, 11.9,1,1, 0.558, 10408.053, 477.740, 52829.187 25/03/17,01:42:34,10,07,1, 11.9,1,1, 0.558, 10408.043, 477.755, 52829.165 25/03/17,01:42:34,11,07,1, 11.9,1,1, 0.558, 10408.024, 477.787, 52829.239 25/03/17,01:42:34,12,07,1, 11.9,1,1, 0.558, 10408.025, 477.782, 52829.162 25/03/17,01:42:34,13,07,1, 11.9,1,1, 0.558, 10408.041, 477.825, 52829.157 25/03/17,01:42:34,14,07,1, 11.9,1,1, 0.558, 10408.027, 477.845, 52829.232 25/03/17,01:42:34,15,07,1, 11.9,1,1, 0.558, 10408.027, 477.843, 52829.174 25/03/17,01:42:34,16,07,1, 11.9,1,1, 0.558, 10408.011, 477.870, 52829.218 25/03/17,01:42:34,17,07,1, 11.9,1,1, 0.558, 10408.000, 477.893, 52829.201 25/03/17,01:42:34,18,07,1, 11.9,1,1, 0.558, 10407.989, 477.927, 52829.192 25/03/17,01:42:34,19,07,1, 11.9,1,1, 0.558, 10407.969, 477.925, 52829.205 25/03/17,01:42:35,00,07,1, 11.9,1,1, 0.558, 10407.965, 477.925, 52829.205 25/03/17,01:42:35,01,07,1, 11.9,1,1, 0.558, 10407.958, 477.952, 52829.259 25/03/17,01:42:35,02,07,1, 11.9,1,1, 0.558, 10407.974, 477.951, 52829.229 25/03/17,01:42:35,03,07,1, 11.9,1,1, 0.558, 10407.952, 477.975, 52829.232 25/03/17,01:42:35,04,07,1, 11.9,1,1, 0.558, 10407.948, 477.977, 52829.269 25/03/17,01:42:35,05,07,1, 11.9,1,1, 0.558, 10407.930, 478.010, 52829.308 25/03/17,01:42:35,06,07,1, 11.9,1,1, 0.558, 10407.910, 478.032, 52829.218 25/03/17,01:42:35,07,07,1, 11.9,1,1, 0.558, 10407.929, 478.054, 52829.230 25/03/17,01:42:35,08,07,1, 11.9,1,1, 0.558, 10407.916, 478.103, 52829.222 25/03/17,01:42:35,09,07,1, 11.9,1,1, 0.558, 10407.908, 478.115, 52829.213 25/03/17,01:42:35,10,07,1, 11.9,1,1, 0.558, 10407.894, 478.129, 52829.233 25/03/17,01:42:35,11,07,1, 11.9,1,1, 0.558, 10407.898, 478.152, 52829.314 25/03/17,01:42:35,12,07,1, 11.9,1,1, 0.558, 10407.877, 478.169, 52829.252 25/03/17,01:42:35,13,07,1, 11.9,1,1, 0.558, 10407.869, 478.168, 52829.353 25/03/17,01:42:35,14,07,1, 11.9,1,1, 0.558, 10407.838, 478.207, 52829.294 25/03/17,01:42:35,15,07,1, 11.9,1,1, 0.558, 10407.851, 478.231, 52829.302 25/03/17,01:42:35,16,07,1, 11.9,1,1, 0.558, 10407.852, 478.234, 52829.280 25/03/17,01:42:35,17,07,1, 11.9,1,1, 0.558, 10407.818, 478.286, 52829.290 25/03/17,01:42:35,18,07,1, 11.9,1,1, 0.558, 10407.828, 478.299, 52829.366 25/03/17,01:42:35,19,07,1, 11.9,1,1, 0.558, 10407.818, 478.321, 52829.321 25/03/17,01:42:36,00,07,1, 11.9,1,1, 0.561, 10407.815, 478.321, 52829.321 25/03/17,01:42:36,01,07,1, 11.9,1,1, 0.561, 10407.789, 478.362, 52829.274 25/03/17,01:42:36,02,07,1, 11.9,1,1, 0.561, 10407.774, 478.408, 52829.378 25/03/17,01:42:36,03,07,1, 11.9,1,1, 0.561, 10407.763, 478.417, 52829.321 25/03/17,01:42:36,04,07,1, 11.9,1,1, 0.561, 10407.775, 478.448, 52829.433 25/03/17,01:42:36,05,07,1, 11.9,1,1, 0.561, 10407.762, 478.468, 52829.346 25/03/17,01:42:36,06,07,1, 11.9,1,1, 0.561, 10407.734, 478.497, 52829.374 25/03/17,01:42:36,07,07,1, 11.9,1,1, 0.561, 10407.736, 478.503, 52829.400 25/03/17,01:42:36,08,07,1, 11.9,1,1, 0.561, 10407.733, 478.555, 52829.347 25/03/17,01:42:36,09,07,1, 11.9,1,1, 0.561, 10407.691, 478.562, 52829.339 25/03/17,01:42:36,10,07,1, 11.9,1,1, 0.561, 10407.673, 478.569, 52829.325 25/03/17,01:42:36,11,07,1, 11.9,1,1, 0.561, 10407.666, 478.622, 52829.459 25/03/17,01:42:36,12,07,1, 11.9,1,1, 0.561, 10407.671, 478.630, 52829.446 25/03/17,01:42:36,13,07,1, 11.9,1,1, 0.561, 10407.653, 478.677, 52829.456 25/03/17,01:42:36,14,07,1, 11.9,1,1, 0.561, 10407.649, 478.722, 52829.467 25/03/17,01:42:36,15,07,1, 11.9,1,1, 0.561, 10407.629, 478.704, 52829.456 25/03/17,01:42:36,16,07,1, 11.9,1,1, 0.561, 10407.625, 478.732, 52829.508 25/03/17,01:42:36,17,07,1, 11.9,1,1, 0.561, 10407.612, 478.775, 52829.508 25/03/17,01:42:36,18,07,1, 11.9,1,1, 0.561, 10407.609, 478.786, 52829.478 25/03/17,01:42:36,19,07,1, 11.9,1,1, 0.561, 10407.618, 478.794, 52829.496 25/03/17,01:42:37,00,07,1, 11.8,1,1, 0.560, 10407.615, 478.794, 52829.496 25/03/17,01:42:37,01,07,1, 11.8,1,1, 0.560, 10407.586, 478.876, 52829.498 25/03/17,01:42:37,02,07,1, 11.8,1,1, 0.560, 10407.588, 478.896, 52829.516 25/03/17,01:42:37,03,07,1, 11.8,1,1, 0.560, 10407.560, 478.907, 52829.499 25/03/17,01:42:37,04,07,1, 11.8,1,1, 0.560, 10407.546, 478.958, 52829.568 25/03/17,01:42:37,05,07,1, 11.8,1,1, 0.560, 10407.554, 478.971, 52829.536 25/03/17,01:42:37,06,07,1, 11.8,1,1, 0.560, 10407.517, 478.995, 52829.727 25/03/17,01:42:37,07,07,1, 11.8,1,1, 0.560, 10407.523, 479.019, 52829.480 25/03/17,01:42:37,08,07,1, 11.8,1,1, 0.560, 10407.533, 479.050, 52829.281 25/03/17,01:42:37,09,07,1, 11.8,1,1, 0.560, 10407.507, 479.064, 52829.546 25/03/17,01:42:37,10,07,1, 11.8,1,1, 0.560, 10407.486, 479.089, 52829.528 25/03/17,01:42:37,11,07,1, 11.8,1,1, 0.560, 10407.491, 479.119, 52829.572 25/03/17,01:42:37,12,07,1, 11.8,1,1, 0.560, 10407.461, 479.150, 52829.513 25/03/17,01:42:37,13,07,1, 11.8,1,1, 0.560, 10407.463, 479.164, 52829.618 25/03/17,01:42:37,14,07,1, 11.8,1,1, 0.560, 10407.452, 479.199, 52829.569 25/03/17,01:42:37,15,07,1, 11.8,1,1, 0.560, 10407.425, 479.219, 52829.653 25/03/17,01:42:37,16,07,1, 11.8,1,1, 0.560, 10407.444, 479.267, 52829.606 25/03/17,01:42:37,17,07,1, 11.8,1,1, 0.560, 10407.425, 479.255, 52829.565 25/03/17,01:42:37,18,07,1, 11.8,1,1, 0.560, 10407.415, 479.279, 52829.604 25/03/17,01:42:37,19,07,1, 11.8,1,1, 0.560, 10407.411, 479.318, 52829.606 25/03/17,01:42:38,00,07,1, 11.9,1,1, 0.560, 10407.406, 479.318, 52829.606 25/03/17,01:42:38,01,07,1, 11.9,1,1, 0.560, 10407.395, 479.371, 52829.638 25/03/17,01:42:38,02,07,1, 11.9,1,1, 0.560, 10407.382, 479.410, 52829.633 25/03/17,01:42:38,03,07,1, 11.9,1,1, 0.560, 10407.359, 479.405, 52829.674 25/03/17,01:42:38,04,07,1, 11.9,1,1, 0.560, 10407.356, 479.434, 52829.730 25/03/17,01:42:38,05,07,1, 11.9,1,1, 0.560, 10407.357, 479.454, 52829.610 25/03/17,01:42:38,06,07,1, 11.9,1,1, 0.560, 10407.329, 479.455, 52829.649 25/03/17,01:42:38,07,07,1, 11.9,1,1, 0.560, 10407.324, 479.491, 52829.694 25/03/17,01:42:38,08,07,1, 11.9,1,1, 0.560, 10407.314, 479.516, 52829.741 25/03/17,01:42:38,09,07,1, 11.9,1,1, 0.560, 10407.300, 479.559, 52829.701 25/03/17,01:42:38,10,07,1, 11.9,1,1, 0.560, 10407.297, 479.608, 52829.743 25/03/17,01:42:38,11,07,1, 11.9,1,1, 0.560, 10407.279, 479.618, 52829.778 25/03/17,01:42:38,12,07,1, 11.9,1,1, 0.560, 10407.276, 479.619, 52829.770 25/03/17,01:42:38,13,07,1, 11.9,1,1, 0.560, 10407.261, 479.646, 52829.715 25/03/17,01:42:38,14,07,1, 11.9,1,1, 0.560, 10407.243, 479.687, 52829.817 25/03/17,01:42:38,15,07,1, 11.9,1,1, 0.560, 10407.228, 479.688, 52829.790 25/03/17,01:42:38,16,07,1, 11.9,1,1, 0.560, 10407.246, 479.709, 52829.769 25/03/17,01:42:38,17,07,1, 11.9,1,1, 0.560, 10407.224, 479.741, 52829.805 25/03/17,01:42:38,18,07,1, 11.9,1,1, 0.560, 10407.212, 479.763, 52829.800 25/03/17,01:42:38,19,07,1, 11.9,1,1, 0.560, 10407.197, 479.785, 52829.813 25/03/17,01:42:39,00,07,1, 12.0,1,1, 0.558, 10407.189, 479.785, 52829.813 25/03/17,01:42:39,01,07,1, 12.0,1,1, 0.558, 10407.190, 479.797, 52829.732 25/03/17,01:42:39,02,07,1, 12.0,1,1, 0.558, 10407.168, 479.808, 52829.808 25/03/17,01:42:39,03,07,1, 12.0,1,1, 0.558, 10407.170, 479.829, 52829.808 25/03/17,01:42:39,04,07,1, 12.0,1,1, 0.558, 10407.154, 479.849, 52829.850 25/03/17,01:42:39,05,07,1, 12.0,1,1, 0.558, 10407.131, 479.896, 52829.824 25/03/17,01:42:39,06,07,1, 12.0,1,1, 0.558, 10407.148, 479.895, 52829.832 25/03/17,01:42:39,07,07,1, 12.0,1,1, 0.558, 10407.124, 479.913, 52829.796 25/03/17,01:42:39,08,07,1, 12.0,1,1, 0.558, 10407.133, 479.916, 52829.864 25/03/17,01:42:39,09,07,1, 12.0,1,1, 0.558, 10407.108, 479.958, 52829.758 25/03/17,01:42:39,10,07,1, 12.0,1,1, 0.558, 10407.102, 479.955, 52829.790 25/03/17,01:42:39,11,07,1, 12.0,1,1, 0.558, 10407.076, 479.963, 52829.763 25/03/17,01:42:39,12,07,1, 12.0,1,1, 0.558, 10407.078, 480.003, 52829.845 25/03/17,01:42:39,13,07,1, 12.0,1,1, 0.558, 10407.075, 480.009, 52829.889 25/03/17,01:42:39,14,07,1, 12.0,1,1, 0.558, 10407.069, 480.021, 52829.869 25/03/17,01:42:39,15,07,1, 12.0,1,1, 0.558, 10407.056, 480.020, 52829.918 25/03/17,01:42:39,16,07,1, 12.0,1,1, 0.558, 10407.049, 480.053, 52829.892 25/03/17,01:42:39,17,07,1, 12.0,1,1, 0.558, 10407.053, 480.061, 52829.864 25/03/17,01:42:39,18,07,1, 12.0,1,1, 0.558, 10407.034, 480.091, 52829.975 25/03/17,01:42:39,19,07,1, 12.0,1,1, 0.558, 10407.034, 480.112, 52829.863 25/03/17,01:42:40,00,07,1, 11.9,1,1, 0.556, 10407.031, 480.112, 52829.863 25/03/17,01:42:40,01,07,1, 11.9,1,1, 0.556, 10407.016, 480.110, 52829.950 25/03/17,01:42:40,02,07,1, 11.9,1,1, 0.556, 10407.018, 480.130, 52829.938 25/03/17,01:42:40,03,07,1, 11.9,1,1, 0.556, 10407.007, 480.141, 52829.967 25/03/17,01:42:40,04,07,1, 11.9,1,1, 0.556, 10407.014, 480.150, 52829.930 25/03/17,01:42:40,05,07,1, 11.9,1,1, 0.556, 10406.989, 480.154, 52829.951 25/03/17,01:42:40,06,07,1, 11.9,1,1, 0.556, 10407.001, 480.175, 52830.014 25/03/17,01:42:40,07,07,1, 11.9,1,1, 0.556, 10406.969, 480.202, 52829.971 25/03/17,01:42:40,08,07,1, 11.9,1,1, 0.556, 10406.976, 480.173, 52829.772 25/03/17,01:42:40,09,07,1, 11.9,1,1, 0.556, 10406.923, 480.212, 52830.024 25/03/17,01:42:40,10,07,1, 11.9,1,1, 0.556, 10406.925, 480.229, 52829.970 25/03/17,01:42:40,11,07,1, 11.9,1,1, 0.556, 10406.942, 480.234, 52829.953 25/03/17,01:42:40,12,07,1, 11.9,1,1, 0.556, 10406.959, 480.245, 52829.956 25/03/17,01:42:40,13,07,1, 11.9,1,1, 0.556, 10406.930, 480.252, 52830.053 25/03/17,01:42:40,14,07,1, 11.9,1,1, 0.556, 10406.940, 480.276, 52830.028 25/03/17,01:42:40,15,07,1, 11.9,1,1, 0.556, 10406.922, 480.274, 52830.002 25/03/17,01:42:40,16,07,1, 11.9,1,1, 0.556, 10406.932, 480.278, 52829.983 25/03/17,01:42:40,17,07,1, 11.9,1,1, 0.556, 10406.927, 480.261, 52829.968 25/03/17,01:42:40,18,07,1, 11.9,1,1, 0.556, 10406.924, 480.269, 52829.996 25/03/17,01:42:40,19,07,1, 11.9,1,1, 0.556, 10406.915, 480.281, 52830.098 25/03/17,01:42:41,00,08,1, 11.9,1,1, 0.565, 10406.914, 480.281, 52830.098 25/03/17,01:42:41,01,08,1, 11.9,1,1, 0.565, 10406.885, 480.307, 52830.044 25/03/17,01:42:41,02,08,1, 11.9,1,1, 0.565, 10406.873, 480.297, 52830.020 25/03/17,01:42:41,03,08,1, 11.9,1,1, 0.565, 10406.872, 480.306, 52830.066 25/03/17,01:42:41,04,08,1, 11.9,1,1, 0.565, 10406.884, 480.291, 52830.023 25/03/17,01:42:41,05,08,1, 11.9,1,1, 0.565, 10406.841, 480.325, 52830.073 25/03/17,01:42:41,06,08,1, 11.9,1,1, 0.565, 10406.873, 480.320, 52830.087 25/03/17,01:42:41,07,08,1, 11.9,1,1, 0.565, 10406.849, 480.330, 52830.074 25/03/17,01:42:41,08,08,1, 11.9,1,1, 0.565, 10406.834, 480.361, 52830.054 25/03/17,01:42:41,09,08,1, 11.9,1,1, 0.565, 10406.838, 480.327, 52830.119 25/03/17,01:42:41,10,08,1, 11.9,1,1, 0.565, 10406.828, 480.341, 52830.087 25/03/17,01:42:41,11,08,1, 11.9,1,1, 0.565, 10406.844, 480.359, 52830.093 25/03/17,01:42:41,12,08,1, 11.9,1,1, 0.565, 10406.809, 480.358, 52830.127 25/03/17,01:42:41,13,08,1, 11.9,1,1, 0.565, 10406.850, 480.362, 52830.159 25/03/17,01:42:41,14,08,1, 11.9,1,1, 0.565, 10406.819, 480.340, 52830.056 25/03/17,01:42:41,15,08,1, 11.9,1,1, 0.565, 10406.790, 480.397, 52830.373 25/03/17,01:42:41,16,08,1, 11.9,1,1, 0.565, 10406.777, 480.371, 52830.241 25/03/17,01:42:41,17,08,1, 11.9,1,1, 0.565, 10406.793, 480.339, 52830.134 25/03/17,01:42:41,18,08,1, 11.9,1,1, 0.565, 10406.815, 480.338, 52830.180 25/03/17,01:42:41,19,08,1, 11.9,1,1, 0.565, 10406.784, 480.375, 52830.124 25/03/17,01:42:42,00,07,1, 11.9,1,1, 0.561, 10406.780, 480.375, 52830.124 25/03/17,01:42:42,01,07,1, 11.9,1,1, 0.561, 10406.795, 480.355, 52830.082 25/03/17,01:42:42,02,07,1, 11.9,1,1, 0.561, 10406.785, 480.343, 52830.160 25/03/17,01:42:42,03,07,1, 11.9,1,1, 0.561, 10406.784, 480.347, 52830.213 25/03/17,01:42:42,04,07,1, 11.9,1,1, 0.561, 10406.791, 480.326, 52830.115 25/03/17,01:42:42,05,07,1, 11.9,1,1, 0.561, 10406.760, 480.331, 52830.145 25/03/17,01:42:42,06,07,1, 11.9,1,1, 0.561, 10406.773, 480.335, 52830.110 25/03/17,01:42:42,07,07,1, 11.9,1,1, 0.561, 10406.752, 480.336, 52830.158 25/03/17,01:42:42,08,07,1, 11.9,1,1, 0.561, 10406.756, 480.329, 52830.112 25/03/17,01:42:42,09,07,1, 11.9,1,1, 0.561, 10406.771, 480.328, 52830.150 25/03/17,01:42:42,10,07,1, 11.9,1,1, 0.561, 10406.747, 480.301, 52830.107 25/03/17,01:42:42,11,07,1, 11.9,1,1, 0.561, 10406.759, 480.318, 52830.090 25/03/17,01:42:42,12,07,1, 11.9,1,1, 0.561, 10406.758, 480.315, 52830.241 25/03/17,01:42:42,13,07,1, 11.9,1,1, 0.561, 10406.722, 480.313, 52830.165 25/03/17,01:42:42,14,07,1, 11.9,1,1, 0.561, 10406.740, 480.333, 52830.272 25/03/17,01:42:42,15,07,1, 11.9,1,1, 0.561, 10406.734, 480.312, 52830.159 25/03/17,01:42:42,16,07,1, 11.9,1,1, 0.561, 10406.744, 480.306, 52830.253 25/03/17,01:42:42,17,07,1, 11.9,1,1, 0.561, 10406.728, 480.292, 52830.235 25/03/17,01:42:42,18,07,1, 11.9,1,1, 0.561, 10406.718, 480.311, 52830.256 25/03/17,01:42:42,19,07,1, 11.9,1,1, 0.561, 10406.715, 480.279, 52830.268 25/03/17,01:42:43,00,07,1, 11.9,1,1, 0.558, 10406.713, 480.279, 52830.268 25/03/17,01:42:43,01,07,1, 11.9,1,1, 0.558, 10406.695, 480.277, 52830.179 25/03/17,01:42:43,02,07,1, 11.9,1,1, 0.558, 10406.704, 480.275, 52830.259 25/03/17,01:42:43,03,07,1, 11.9,1,1, 0.558, 10406.715, 480.259, 52830.142 25/03/17,01:42:43,04,07,1, 11.9,1,1, 0.558, 10406.681, 480.258, 52830.220 25/03/17,01:42:43,05,07,1, 11.9,1,1, 0.558, 10406.686, 480.249, 52830.261 25/03/17,01:42:43,06,07,1, 11.9,1,1, 0.558, 10406.707, 480.258, 52830.186 25/03/17,01:42:43,07,07,1, 11.9,1,1, 0.558, 10406.708, 480.244, 52830.225 25/03/17,01:42:43,08,07,1, 11.9,1,1, 0.558, 10406.678, 480.255, 52830.221 25/03/17,01:42:43,09,07,1, 11.9,1,1, 0.558, 10406.689, 480.238, 52830.292 25/03/17,01:42:43,10,07,1, 11.9,1,1, 0.558, 10406.686, 480.238, 52830.257 25/03/17,01:42:43,11,07,1, 11.9,1,1, 0.558, 10406.688, 480.243, 52830.215 25/03/17,01:42:43,12,07,1, 11.9,1,1, 0.558, 10406.697, 480.245, 52830.228 25/03/17,01:42:43,13,07,1, 11.9,1,1, 0.558, 10406.685, 480.216, 52830.249 25/03/17,01:42:43,14,07,1, 11.9,1,1, 0.558, 10406.683, 480.217, 52830.228 25/03/17,01:42:43,15,07,1, 11.9,1,1, 0.558, 10406.657, 480.246, 52830.213 25/03/17,01:42:43,16,07,1, 11.9,1,1, 0.558, 10406.676, 480.218, 52830.283 25/03/17,01:42:43,17,07,1, 11.9,1,1, 0.558, 10406.649, 480.215, 52830.260 25/03/17,01:42:43,18,07,1, 11.9,1,1, 0.558, 10406.662, 480.198, 52830.274 25/03/17,01:42:43,19,07,1, 11.9,1,1, 0.558, 10406.667, 480.224, 52830.252 25/03/17,01:42:44,00,07,1, 12.0,1,1, 0.566, 10406.663, 480.224, 52830.252 25/03/17,01:42:44,01,07,1, 12.0,1,1, 0.566, 10406.651, 480.190, 52830.251 25/03/17,01:42:44,02,07,1, 12.0,1,1, 0.566, 10406.670, 480.169, 52830.289 25/03/17,01:42:44,03,07,1, 12.0,1,1, 0.566, 10406.642, 480.178, 52830.258 25/03/17,01:42:44,04,07,1, 12.0,1,1, 0.566, 10406.606, 480.198, 52830.302 25/03/17,01:42:44,05,07,1, 12.0,1,1, 0.566, 10406.610, 480.180, 52830.259 25/03/17,01:42:44,06,07,1, 12.0,1,1, 0.566, 10406.622, 480.183, 52830.258 25/03/17,01:42:44,07,07,1, 12.0,1,1, 0.566, 10406.593, 480.180, 52830.224 25/03/17,01:42:44,08,07,1, 12.0,1,1, 0.566, 10406.618, 480.180, 52830.257 25/03/17,01:42:44,09,07,1, 12.0,1,1, 0.566, 10406.598, 480.163, 52830.256 25/03/17,01:42:44,10,07,1, 12.0,1,1, 0.566, 10406.608, 480.164, 52830.261 25/03/17,01:42:44,11,07,1, 12.0,1,1, 0.566, 10406.611, 480.168, 52830.243 25/03/17,01:42:44,12,07,1, 12.0,1,1, 0.566, 10406.578, 480.165, 52830.266 25/03/17,01:42:44,13,07,1, 12.0,1,1, 0.566, 10406.571, 480.172, 52830.296 25/03/17,01:42:44,14,07,1, 12.0,1,1, 0.566, 10406.582, 480.190, 52830.308 25/03/17,01:42:44,15,07,1, 12.0,1,1, 0.566, 10406.617, 480.170, 52830.294 25/03/17,01:42:44,16,07,1, 12.0,1,1, 0.566, 10406.604, 480.168, 52830.322 25/03/17,01:42:44,17,07,1, 12.0,1,1, 0.566, 10406.569, 480.190, 52830.313 25/03/17,01:42:44,18,07,1, 12.0,1,1, 0.566, 10406.573, 480.166, 52830.148 25/03/17,01:42:44,19,07,1, 12.0,1,1, 0.566, 10406.584, 480.164, 52830.363 25/03/17,01:42:45,00,07,1, 11.9,1,1, 0.564, 10406.580, 480.164, 52830.363 25/03/17,01:42:45,01,07,1, 11.9,1,1, 0.564, 10406.594, 480.187, 52830.264 25/03/17,01:42:45,02,07,1, 11.9,1,1, 0.564, 10406.568, 480.199, 52830.343 25/03/17,01:42:45,03,07,1, 11.9,1,1, 0.564, 10406.554, 480.186, 52830.341 25/03/17,01:42:45,04,07,1, 11.9,1,1, 0.564, 10406.599, 480.194, 52830.322 25/03/17,01:42:45,05,07,1, 11.9,1,1, 0.564, 10406.542, 480.199, 52830.291 25/03/17,01:42:45,06,07,1, 11.9,1,1, 0.564, 10406.546, 480.179, 52830.236 25/03/17,01:42:45,07,07,1, 11.9,1,1, 0.564, 10406.557, 480.194, 52830.214 25/03/17,01:42:45,08,07,1, 11.9,1,1, 0.564, 10406.573, 480.194, 52830.365 25/03/17,01:42:45,09,07,1, 11.9,1,1, 0.564, 10406.565, 480.200, 52830.327 25/03/17,01:42:45,10,07,1, 11.9,1,1, 0.564, 10406.570, 480.210, 52830.412 25/03/17,01:42:45,11,07,1, 11.9,1,1, 0.564, 10406.534, 480.212, 52830.384 25/03/17,01:42:45,12,07,1, 11.9,1,1, 0.564, 10406.584, 480.192, 52830.318 25/03/17,01:42:45,13,07,1, 11.9,1,1, 0.564, 10406.558, 480.202, 52830.365 25/03/17,01:42:45,14,07,1, 11.9,1,1, 0.564, 10406.553, 480.215, 52830.371 25/03/17,01:42:45,15,07,1, 11.9,1,1, 0.564, 10406.567, 480.228, 52830.425 25/03/17,01:42:45,16,07,1, 11.9,1,1, 0.564, 10406.562, 480.201, 52830.376 25/03/17,01:42:45,17,07,1, 11.9,1,1, 0.564, 10406.538, 480.227, 52830.408 25/03/17,01:42:45,18,07,1, 11.9,1,1, 0.564, 10406.548, 480.230, 52830.323 25/03/17,01:42:45,19,07,1, 11.9,1,1, 0.564, 10406.539, 480.247, 52830.330 25/03/17,01:42:46,00,07,1, 11.9,1,1, 0.560, 10406.538, 480.247, 52830.330 25/03/17,01:42:46,01,07,1, 11.9,1,1, 0.560, 10406.547, 480.241, 52830.377 25/03/17,01:42:46,02,07,1, 11.9,1,1, 0.560, 10406.545, 480.244, 52830.332 25/03/17,01:42:46,03,07,1, 11.9,1,1, 0.560, 10406.541, 480.247, 52830.355 25/03/17,01:42:46,04,07,1, 11.9,1,1, 0.560, 10406.559, 480.269, 52830.360 25/03/17,01:42:46,05,07,1, 11.9,1,1, 0.560, 10406.532, 480.267, 52830.301 25/03/17,01:42:46,06,07,1, 11.9,1,1, 0.560, 10406.549, 480.285, 52830.376 25/03/17,01:42:46,07,07,1, 11.9,1,1, 0.560, 10406.513, 480.283, 52830.416 25/03/17,01:42:46,08,07,1, 11.9,1,1, 0.560, 10406.533, 480.313, 52830.323 25/03/17,01:42:46,09,07,1, 11.9,1,1, 0.560, 10406.517, 480.308, 52830.395 25/03/17,01:42:46,10,07,1, 11.9,1,1, 0.560, 10406.507, 480.315, 52830.402 25/03/17,01:42:46,11,07,1, 11.9,1,1, 0.560, 10406.528, 480.324, 52830.348 25/03/17,01:42:46,12,07,1, 11.9,1,1, 0.560, 10406.528, 480.315, 52830.315 25/03/17,01:42:46,13,07,1, 11.9,1,1, 0.560, 10406.494, 480.335, 52830.360 25/03/17,01:42:46,14,07,1, 11.9,1,1, 0.560, 10406.501, 480.323, 52830.336 25/03/17,01:42:46,15,07,1, 11.9,1,1, 0.560, 10406.532, 480.342, 52830.395 25/03/17,01:42:46,16,07,1, 11.9,1,1, 0.560, 10406.520, 480.351, 52830.354 25/03/17,01:42:46,17,07,1, 11.9,1,1, 0.560, 10406.516, 480.382, 52830.461 25/03/17,01:42:46,18,07,1, 11.9,1,1, 0.560, 10406.508, 480.386, 52830.365 25/03/17,01:42:46,19,07,1, 11.9,1,1, 0.560, 10406.512, 480.380, 52830.407 25/03/17,01:42:47,00,07,1, 12.0,1,1, 0.560, 10406.505, 480.380, 52830.407 25/03/17,01:42:47,01,07,1, 12.0,1,1, 0.560, 10406.487, 480.394, 52830.319 25/03/17,01:42:47,02,07,1, 12.0,1,1, 0.560, 10406.513, 480.406, 52830.246 25/03/17,01:42:47,03,07,1, 12.0,1,1, 0.560, 10406.483, 480.418, 52830.407 25/03/17,01:42:47,04,07,1, 12.0,1,1, 0.560, 10406.454, 480.445, 52830.391 25/03/17,01:42:47,05,07,1, 12.0,1,1, 0.560, 10406.467, 480.480, 52830.451 25/03/17,01:42:47,06,07,1, 12.0,1,1, 0.560, 10406.456, 480.468, 52830.406 25/03/17,01:42:47,07,07,1, 12.0,1,1, 0.560, 10406.488, 480.471, 52830.273 25/03/17,01:42:47,08,07,1, 12.0,1,1, 0.560, 10406.414, 480.493, 52830.449 25/03/17,01:42:47,09,07,1, 12.0,1,1, 0.560, 10406.448, 480.527, 52830.470 25/03/17,01:42:47,10,07,1, 12.0,1,1, 0.560, 10406.456, 480.522, 52830.438 25/03/17,01:42:47,11,07,1, 12.0,1,1, 0.560, 10406.439, 480.541, 52830.417 25/03/17,01:42:47,12,07,1, 12.0,1,1, 0.560, 10406.449, 480.541, 52830.463 25/03/17,01:42:47,13,07,1, 12.0,1,1, 0.560, 10406.452, 480.557, 52830.449 25/03/17,01:42:47,14,07,1, 12.0,1,1, 0.560, 10406.446, 480.566, 52830.391 25/03/17,01:42:47,15,07,1, 12.0,1,1, 0.560, 10406.453, 480.579, 52830.406 25/03/17,01:42:47,16,07,1, 12.0,1,1, 0.560, 10406.424, 480.577, 52830.433 25/03/17,01:42:47,17,07,1, 12.0,1,1, 0.560, 10406.428, 480.602, 52830.448 25/03/17,01:42:47,18,07,1, 12.0,1,1, 0.560, 10406.409, 480.634, 52830.537 25/03/17,01:42:47,19,07,1, 12.0,1,1, 0.560, 10406.421, 480.637, 52830.441 25/03/17,01:42:48,00,07,1, 12.0,1,1, 0.559, 10406.413, 480.637, 52830.441 25/03/17,01:42:48,01,07,1, 12.0,1,1, 0.559, 10406.413, 480.656, 52830.350 25/03/17,01:42:48,02,07,1, 12.0,1,1, 0.559, 10406.421, 480.653, 52830.371 25/03/17,01:42:48,03,07,1, 12.0,1,1, 0.559, 10406.385, 480.693, 52830.468 25/03/17,01:42:48,04,07,1, 12.0,1,1, 0.559, 10406.368, 480.694, 52830.472 25/03/17,01:42:48,05,07,1, 12.0,1,1, 0.559, 10406.387, 480.713, 52830.422 25/03/17,01:42:48,06,07,1, 12.0,1,1, 0.559, 10406.350, 480.731, 52830.416 25/03/17,01:42:48,07,07,1, 12.0,1,1, 0.559, 10406.372, 480.743, 52830.368 25/03/17,01:42:48,08,07,1, 12.0,1,1, 0.559, 10406.315, 480.774, 52830.463 25/03/17,01:42:48,09,07,1, 12.0,1,1, 0.559, 10406.332, 480.771, 52830.366 25/03/17,01:42:48,10,07,1, 12.0,1,1, 0.559, 10406.322, 480.789, 52830.477 25/03/17,01:42:48,11,07,1, 12.0,1,1, 0.559, 10406.313, 480.836, 52830.477 25/03/17,01:42:48,12,07,1, 12.0,1,1, 0.559, 10406.294, 480.831, 52830.424 25/03/17,01:42:48,13,07,1, 12.0,1,1, 0.559, 10406.307, 480.856, 52830.406 25/03/17,01:42:48,14,07,1, 12.0,1,1, 0.559, 10406.297, 480.851, 52830.355 25/03/17,01:42:48,15,07,1, 12.0,1,1, 0.559, 10406.311, 480.878, 52830.467 25/03/17,01:42:48,16,07,1, 12.0,1,1, 0.559, 10406.306, 480.899, 52830.457 25/03/17,01:42:48,17,07,1, 12.0,1,1, 0.559, 10406.294, 480.916, 52830.442 25/03/17,01:42:48,18,07,1, 12.0,1,1, 0.559, 10406.266, 480.922, 52830.447 25/03/17,01:42:48,19,07,1, 12.0,1,1, 0.559, 10406.266, 480.944, 52830.469 25/03/17,01:42:49,00,07,1, 11.9,1,1, 0.556, 10406.263, 480.944, 52830.469 25/03/17,01:42:49,01,07,1, 11.9,1,1, 0.556, 10406.252, 480.980, 52830.480 25/03/17,01:42:49,02,07,1, 11.9,1,1, 0.556, 10406.257, 481.005, 52830.444 25/03/17,01:42:49,03,07,1, 11.9,1,1, 0.556, 10406.211, 481.035, 52830.436 25/03/17,01:42:49,04,07,1, 11.9,1,1, 0.556, 10406.228, 481.030, 52830.465 25/03/17,01:42:49,05,07,1, 11.9,1,1, 0.556, 10406.196, 481.057, 52830.503 25/03/17,01:42:49,06,07,1, 11.9,1,1, 0.556, 10406.203, 481.078, 52830.459 25/03/17,01:42:49,07,07,1, 11.9,1,1, 0.556, 10406.205, 481.094, 52830.481 25/03/17,01:42:49,08,07,1, 11.9,1,1, 0.556, 10406.197, 481.110, 52830.481 25/03/17,01:42:49,09,07,1, 11.9,1,1, 0.556, 10406.183, 481.121, 52830.459 25/03/17,01:42:49,10,07,1, 11.9,1,1, 0.556, 10406.194, 481.170, 52830.451 25/03/17,01:42:49,11,07,1, 11.9,1,1, 0.556, 10406.152, 481.160, 52830.518 25/03/17,01:42:49,12,07,1, 11.9,1,1, 0.556, 10406.168, 481.197, 52830.522 25/03/17,01:42:49,13,07,1, 11.9,1,1, 0.556, 10406.158, 481.232, 52830.502 25/03/17,01:42:49,14,07,1, 11.9,1,1, 0.556, 10406.148, 481.232, 52830.416 25/03/17,01:42:49,15,07,1, 11.9,1,1, 0.556, 10406.136, 481.256, 52830.434 25/03/17,01:42:49,16,07,1, 11.9,1,1, 0.556, 10406.162, 481.267, 52830.470 25/03/17,01:42:49,17,07,1, 11.9,1,1, 0.556, 10406.132, 481.301, 52830.530 25/03/17,01:42:49,18,07,1, 11.9,1,1, 0.556, 10406.126, 481.336, 52830.542 25/03/17,01:42:49,19,07,1, 11.9,1,1, 0.556, 10406.120, 481.344, 52830.589 25/03/17,01:42:50,00,07,1, 11.9,1,1, 0.560, 10406.113, 481.344, 52830.589 25/03/17,01:42:50,01,07,1, 11.9,1,1, 0.560, 10406.099, 481.357, 52830.543 25/03/17,01:42:50,02,07,1, 11.9,1,1, 0.560, 10406.090, 481.380, 52830.478 25/03/17,01:42:50,03,07,1, 11.9,1,1, 0.560, 10406.082, 481.421, 52830.527 25/03/17,01:42:50,04,07,1, 11.9,1,1, 0.560, 10406.099, 481.443, 52830.480 25/03/17,01:42:50,05,07,1, 11.9,1,1, 0.560, 10406.091, 481.461, 52830.468 25/03/17,01:42:50,06,07,1, 11.9,1,1, 0.560, 10406.072, 481.499, 52830.519 25/03/17,01:42:50,07,07,1, 11.9,1,1, 0.560, 10406.062, 481.484, 52830.522 25/03/17,01:42:50,08,07,1, 11.9,1,1, 0.560, 10406.070, 481.545, 52830.554 25/03/17,01:42:50,09,07,1, 11.9,1,1, 0.560, 10406.063, 481.533, 52830.513 25/03/17,01:42:50,10,07,1, 11.9,1,1, 0.560, 10406.038, 481.580, 52830.570 25/03/17,01:42:50,11,07,1, 11.9,1,1, 0.560, 10406.030, 481.591, 52830.576 25/03/17,01:42:50,12,07,1, 11.9,1,1, 0.560, 10406.039, 481.611, 52830.581 25/03/17,01:42:50,13,07,1, 11.9,1,1, 0.560, 10406.006, 481.622, 52830.546 25/03/17,01:42:50,14,07,1, 11.9,1,1, 0.560, 10406.006, 481.631, 52830.485 25/03/17,01:42:50,15,07,1, 11.9,1,1, 0.560, 10406.011, 481.642, 52830.503 25/03/17,01:42:50,16,07,1, 11.9,1,1, 0.560, 10405.992, 481.669, 52830.494 25/03/17,01:42:50,17,07,1, 11.9,1,1, 0.560, 10405.995, 481.692, 52830.489 25/03/17,01:42:50,18,07,1, 11.9,1,1, 0.560, 10405.991, 481.706, 52830.565 25/03/17,01:42:50,19,07,1, 11.9,1,1, 0.560, 10405.981, 481.733, 52830.529 25/03/17,01:42:51,00,07,1, 11.9,1,1, 0.558, 10405.979, 481.733, 52830.529 25/03/17,01:42:51,01,07,1, 11.9,1,1, 0.558, 10405.984, 481.746, 52830.478 25/03/17,01:42:51,02,07,1, 11.9,1,1, 0.558, 10405.956, 481.762, 52830.555 25/03/17,01:42:51,03,07,1, 11.9,1,1, 0.558, 10405.967, 481.784, 52830.481 25/03/17,01:42:51,04,07,1, 11.9,1,1, 0.558, 10405.946, 481.808, 52830.488 25/03/17,01:42:51,05,07,1, 11.9,1,1, 0.558, 10405.980, 481.826, 52830.555 25/03/17,01:42:51,06,07,1, 11.9,1,1, 0.558, 10405.972, 481.843, 52830.541 25/03/17,01:42:51,07,07,1, 11.9,1,1, 0.558, 10405.957, 481.862, 52830.502 25/03/17,01:42:51,08,07,1, 11.9,1,1, 0.558, 10405.966, 481.882, 52830.452 25/03/17,01:42:51,09,07,1, 11.9,1,1, 0.558, 10405.936, 481.888, 52830.529 25/03/17,01:42:51,10,07,1, 11.9,1,1, 0.558, 10405.943, 481.903, 52830.487 25/03/17,01:42:51,11,07,1, 11.9,1,1, 0.558, 10405.922, 481.915, 52830.524 25/03/17,01:42:51,12,07,1, 11.9,1,1, 0.558, 10405.910, 481.936, 52830.548 25/03/17,01:42:51,13,07,1, 11.9,1,1, 0.558, 10405.903, 481.942, 52830.495 25/03/17,01:42:51,14,07,1, 11.9,1,1, 0.558, 10405.888, 481.969, 52830.595 25/03/17,01:42:51,15,07,1, 11.9,1,1, 0.558, 10405.880, 481.976, 52830.513 25/03/17,01:42:51,16,07,1, 11.9,1,1, 0.558, 10405.893, 481.988, 52830.443 25/03/17,01:42:51,17,07,1, 11.9,1,1, 0.558, 10405.871, 482.021, 52830.435 25/03/17,01:42:51,18,07,1, 11.9,1,1, 0.558, 10405.881, 482.009, 52830.502 25/03/17,01:42:51,19,07,1, 11.9,1,1, 0.558, 10405.887, 482.017, 52830.505 25/03/17,01:42:52,00,07,1, 11.9,1,1, 0.567, 10405.879, 482.017, 52830.505 25/03/17,01:42:52,01,07,1, 11.9,1,1, 0.567, 10405.848, 482.040, 52830.488 25/03/17,01:42:52,02,07,1, 11.9,1,1, 0.567, 10405.845, 482.073, 52830.569 25/03/17,01:42:52,03,07,1, 11.9,1,1, 0.567, 10405.846, 482.085, 52830.468 25/03/17,01:42:52,04,07,1, 11.9,1,1, 0.567, 10405.858, 482.080, 52830.469 25/03/17,01:42:52,05,07,1, 11.9,1,1, 0.567, 10405.856, 482.089, 52830.502 25/03/17,01:42:52,06,07,1, 11.9,1,1, 0.567, 10405.848, 482.124, 52830.512 25/03/17,01:42:52,07,07,1, 11.9,1,1, 0.567, 10405.798, 482.125, 52830.487 25/03/17,01:42:52,08,07,1, 11.9,1,1, 0.567, 10405.843, 482.153, 52830.493 25/03/17,01:42:52,09,07,1, 11.9,1,1, 0.567, 10405.824, 482.150, 52830.590 25/03/17,01:42:52,10,07,1, 11.9,1,1, 0.567, 10405.807, 482.171, 52830.547 25/03/17,01:42:52,11,07,1, 11.9,1,1, 0.567, 10405.832, 482.155, 52830.561 25/03/17,01:42:52,12,07,1, 11.9,1,1, 0.567, 10405.802, 482.182, 52830.525 25/03/17,01:42:52,13,07,1, 11.9,1,1, 0.567, 10405.787, 482.182, 52830.518 25/03/17,01:42:52,14,07,1, 11.9,1,1, 0.567, 10405.800, 482.189, 52830.504 25/03/17,01:42:52,15,07,1, 11.9,1,1, 0.567, 10405.764, 482.203, 52830.509 25/03/17,01:42:52,16,07,1, 11.9,1,1, 0.567, 10405.813, 482.230, 52830.486 25/03/17,01:42:52,17,07,1, 11.9,1,1, 0.567, 10405.799, 482.237, 52830.564 25/03/17,01:42:52,18,07,1, 11.9,1,1, 0.567, 10405.764, 482.254, 52830.553 25/03/17,01:42:52,19,07,1, 11.9,1,1, 0.567, 10405.755, 482.257, 52830.509 25/03/17,01:42:53,00,08,1, 12.0,1,1, 0.561, 10405.754, 482.257, 52830.509 25/03/17,01:42:53,01,08,1, 12.0,1,1, 0.561, 10405.727, 482.270, 52830.524 25/03/17,01:42:53,02,08,1, 12.0,1,1, 0.561, 10405.727, 482.275, 52830.489 25/03/17,01:42:53,03,08,1, 12.0,1,1, 0.561, 10405.746, 482.277, 52830.517 25/03/17,01:42:53,04,08,1, 12.0,1,1, 0.561, 10405.719, 482.275, 52830.485 25/03/17,01:42:53,05,08,1, 12.0,1,1, 0.561, 10405.719, 482.320, 52830.559 25/03/17,01:42:53,06,08,1, 12.0,1,1, 0.561, 10405.699, 482.298, 52830.583 25/03/17,01:42:53,07,08,1, 12.0,1,1, 0.561, 10405.701, 482.307, 52830.541 25/03/17,01:42:53,08,08,1, 12.0,1,1, 0.561, 10405.685, 482.323, 52830.479 25/03/17,01:42:53,09,08,1, 12.0,1,1, 0.561, 10405.689, 482.357, 52830.483 25/03/17,01:42:53,10,08,1, 12.0,1,1, 0.561, 10405.681, 482.330, 52830.489 25/03/17,01:42:53,11,08,1, 12.0,1,1, 0.561, 10405.657, 482.348, 52830.480 25/03/17,01:42:53,12,08,1, 12.0,1,1, 0.561, 10405.687, 482.335, 52830.446 25/03/17,01:42:53,13,08,1, 12.0,1,1, 0.561, 10405.658, 482.349, 52830.502 25/03/17,01:42:53,14,08,1, 12.0,1,1, 0.561, 10405.653, 482.348, 52830.456 25/03/17,01:42:53,15,08,1, 12.0,1,1, 0.561, 10405.617, 482.356, 52830.433 25/03/17,01:42:53,16,08,1, 12.0,1,1, 0.561, 10405.628, 482.371, 52830.512 25/03/17,01:42:53,17,08,1, 12.0,1,1, 0.561, 10405.603, 482.381, 52830.425 25/03/17,01:42:53,18,08,1, 12.0,1,1, 0.561, 10405.607, 482.372, 52830.452 25/03/17,01:42:53,19,08,1, 12.0,1,1, 0.561, 10405.585, 482.371, 52830.428 25/03/17,01:42:54,00,07,1, 11.9,1,1, 0.561, 10405.579, 482.371, 52830.428 25/03/17,01:42:54,01,07,1, 11.9,1,1, 0.561, 10405.587, 482.394, 52830.407 25/03/17,01:42:54,02,07,1, 11.9,1,1, 0.561, 10405.564, 482.395, 52830.369 25/03/17,01:42:54,03,07,1, 11.9,1,1, 0.561, 10405.534, 482.415, 52830.427 25/03/17,01:42:54,04,07,1, 11.9,1,1, 0.561, 10405.535, 482.390, 52830.364 25/03/17,01:42:54,05,07,1, 11.9,1,1, 0.561, 10405.560, 482.415, 52830.405 25/03/17,01:42:54,06,07,1, 11.9,1,1, 0.561, 10405.522, 482.418, 52830.388 25/03/17,01:42:54,07,07,1, 11.9,1,1, 0.561, 10405.518, 482.433, 52830.431 25/03/17,01:42:54,08,07,1, 11.9,1,1, 0.561, 10405.514, 482.439, 52830.506 25/03/17,01:42:54,09,07,1, 11.9,1,1, 0.561, 10405.486, 482.463, 52830.450 25/03/17,01:42:54,10,07,1, 11.9,1,1, 0.561, 10405.519, 482.456, 52830.455 25/03/17,01:42:54,11,07,1, 11.9,1,1, 0.561, 10405.509, 482.447, 52830.387 25/03/17,01:42:54,12,07,1, 11.9,1,1, 0.561, 10405.501, 482.443, 52830.380 25/03/17,01:42:54,13,07,1, 11.9,1,1, 0.561, 10405.486, 482.433, 52830.467 25/03/17,01:42:54,14,07,1, 11.9,1,1, 0.561, 10405.471, 482.452, 52830.424 25/03/17,01:42:54,15,07,1, 11.9,1,1, 0.561, 10405.447, 482.437, 52830.396 25/03/17,01:42:54,16,07,1, 11.9,1,1, 0.561, 10405.455, 482.456, 52830.439 25/03/17,01:42:54,17,07,1, 11.9,1,1, 0.561, 10405.446, 482.457, 52830.470 25/03/17,01:42:54,18,07,1, 11.9,1,1, 0.561, 10405.413, 482.449, 52830.426 25/03/17,01:42:54,19,07,1, 11.9,1,1, 0.561, 10405.398, 482.452, 52830.447 25/03/17,01:42:55,00,08,1, 11.9,1,1, 0.563, 10405.395, 482.452, 52830.447 25/03/17,01:42:55,01,08,1, 11.9,1,1, 0.563, 10405.400, 482.446, 52830.376 25/03/17,01:42:55,02,08,1, 11.9,1,1, 0.563, 10405.372, 482.464, 52830.409 25/03/17,01:42:55,03,08,1, 11.9,1,1, 0.563, 10405.379, 482.471, 52830.366 25/03/17,01:42:55,04,08,1, 11.9,1,1, 0.563, 10405.365, 482.454, 52830.341 25/03/17,01:42:55,05,08,1, 11.9,1,1, 0.563, 10405.355, 482.454, 52830.426 25/03/17,01:42:55,06,08,1, 11.9,1,1, 0.563, 10405.344, 482.427, 52830.426 25/03/17,01:42:55,07,08,1, 11.9,1,1, 0.563, 10405.324, 482.424, 52830.360 25/03/17,01:42:55,08,08,1, 11.9,1,1, 0.563, 10405.309, 482.447, 52830.412 25/03/17,01:42:55,09,08,1, 11.9,1,1, 0.563, 10405.310, 482.441, 52830.373 25/03/17,01:42:55,10,08,1, 11.9,1,1, 0.563, 10405.296, 482.438, 52830.403 25/03/17,01:42:55,11,08,1, 11.9,1,1, 0.563, 10405.302, 482.446, 52830.346 25/03/17,01:42:55,12,08,1, 11.9,1,1, 0.563, 10405.279, 482.429, 52830.392 25/03/17,01:42:55,13,08,1, 11.9,1,1, 0.563, 10405.285, 482.440, 52830.357 25/03/17,01:42:55,14,08,1, 11.9,1,1, 0.563, 10405.247, 482.426, 52830.409 25/03/17,01:42:55,15,08,1, 11.9,1,1, 0.563, 10405.215, 482.433, 52830.428 25/03/17,01:42:55,16,08,1, 11.9,1,1, 0.563, 10405.237, 482.399, 52830.428 25/03/17,01:42:55,17,08,1, 11.9,1,1, 0.563, 10405.204, 482.395, 52830.350 25/03/17,01:42:55,18,08,1, 11.9,1,1, 0.563, 10405.214, 482.389, 52830.428 25/03/17,01:42:55,19,08,1, 11.9,1,1, 0.563, 10405.213, 482.384, 52830.406 25/03/17,01:42:56,00,08,1, 12.0,1,1, 0.559, 10405.211, 482.384, 52830.406 25/03/17,01:42:56,01,08,1, 12.0,1,1, 0.559, 10405.180, 482.397, 52830.407 25/03/17,01:42:56,02,08,1, 12.0,1,1, 0.559, 10405.152, 482.371, 52830.331 25/03/17,01:42:56,03,08,1, 12.0,1,1, 0.559, 10405.159, 482.353, 52830.338 25/03/17,01:42:56,04,08,1, 12.0,1,1, 0.559, 10405.166, 482.385, 52830.385 25/03/17,01:42:56,05,08,1, 12.0,1,1, 0.559, 10405.133, 482.344, 52830.371 25/03/17,01:42:56,06,08,1, 12.0,1,1, 0.559, 10405.126, 482.364, 52830.391 25/03/17,01:42:56,07,08,1, 12.0,1,1, 0.559, 10405.103, 482.353, 52830.415 25/03/17,01:42:56,08,08,1, 12.0,1,1, 0.559, 10405.126, 482.333, 52830.422 25/03/17,01:42:56,09,08,1, 12.0,1,1, 0.559, 10405.090, 482.357, 52830.418 25/03/17,01:42:56,10,08,1, 12.0,1,1, 0.559, 10405.087, 482.317, 52830.348 25/03/17,01:42:56,11,08,1, 12.0,1,1, 0.559, 10405.080, 482.309, 52830.382 25/03/17,01:42:56,12,08,1, 12.0,1,1, 0.559, 10405.083, 482.307, 52830.277 25/03/17,01:42:56,13,08,1, 12.0,1,1, 0.559, 10405.068, 482.306, 52830.385 25/03/17,01:42:56,14,08,1, 12.0,1,1, 0.559, 10405.053, 482.297, 52830.303 25/03/17,01:42:56,15,08,1, 12.0,1,1, 0.559, 10405.022, 482.252, 52830.327 25/03/17,01:42:56,16,08,1, 12.0,1,1, 0.559, 10405.034, 482.277, 52830.369 25/03/17,01:42:56,17,08,1, 12.0,1,1, 0.559, 10405.017, 482.276, 52830.290 25/03/17,01:42:56,18,08,1, 12.0,1,1, 0.559, 10405.007, 482.239, 52830.401 25/03/17,01:42:56,19,08,1, 12.0,1,1, 0.559, 10405.003, 482.244, 52830.320 25/03/17,01:42:57,00,08,1, 12.0,1,1, 0.560, 10405.003, 482.244, 52830.320 25/03/17,01:42:57,01,08,1, 12.0,1,1, 0.560, 10404.983, 482.237, 52830.345 25/03/17,01:42:57,02,08,1, 12.0,1,1, 0.560, 10404.973, 482.220, 52830.489 25/03/17,01:42:57,03,08,1, 12.0,1,1, 0.560, 10404.960, 482.234, 52830.497 25/03/17,01:42:57,04,08,1, 12.0,1,1, 0.560, 10404.940, 482.217, 52830.424 25/03/17,01:42:57,05,08,1, 12.0,1,1, 0.560, 10404.937, 482.213, 52830.524 25/03/17,01:42:57,06,08,1, 12.0,1,1, 0.560, 10404.922, 482.211, 52830.406 25/03/17,01:42:57,07,08,1, 12.0,1,1, 0.560, 10404.914, 482.172, 52830.457 25/03/17,01:42:57,08,08,1, 12.0,1,1, 0.560, 10404.906, 482.163, 52830.502 25/03/17,01:42:57,09,08,1, 12.0,1,1, 0.560, 10404.905, 482.138, 52830.439 25/03/17,01:42:57,10,08,1, 12.0,1,1, 0.560, 10404.895, 482.168, 52830.504 25/03/17,01:42:57,11,08,1, 12.0,1,1, 0.560, 10404.865, 482.114, 52830.450 25/03/17,01:42:57,12,08,1, 12.0,1,1, 0.560, 10404.858, 482.126, 52830.453 25/03/17,01:42:57,13,08,1, 12.0,1,1, 0.560, 10404.878, 482.107, 52830.332 25/03/17,01:42:57,14,08,1, 12.0,1,1, 0.560, 10404.870, 482.105, 52830.369 25/03/17,01:42:57,15,08,1, 12.0,1,1, 0.560, 10404.830, 482.100, 52830.475 25/03/17,01:42:57,16,08,1, 12.0,1,1, 0.560, 10404.849, 482.080, 52830.414 25/03/17,01:42:57,17,08,1, 12.0,1,1, 0.560, 10404.844, 482.078, 52830.385 25/03/17,01:42:57,18,08,1, 12.0,1,1, 0.560, 10404.838, 482.053, 52830.410 25/03/17,01:42:57,19,08,1, 12.0,1,1, 0.560, 10404.807, 482.061, 52830.373 25/03/17,01:42:58,00,08,1, 12.0,1,1, 0.558, 10404.803, 482.061, 52830.373 25/03/17,01:42:58,01,08,1, 12.0,1,1, 0.558, 10404.786, 482.030, 52830.409 25/03/17,01:42:58,02,08,1, 12.0,1,1, 0.558, 10404.762, 482.036, 52830.443 25/03/17,01:42:58,03,08,1, 12.0,1,1, 0.558, 10404.794, 482.015, 52830.421 25/03/17,01:42:58,04,08,1, 12.0,1,1, 0.558, 10404.759, 482.018, 52830.461 25/03/17,01:42:58,05,08,1, 12.0,1,1, 0.558, 10404.738, 482.010, 52830.395 25/03/17,01:42:58,06,08,1, 12.0,1,1, 0.558, 10404.725, 482.009, 52830.381 25/03/17,01:42:58,07,08,1, 12.0,1,1, 0.558, 10404.733, 481.986, 52830.457 25/03/17,01:42:58,08,08,1, 12.0,1,1, 0.558, 10404.720, 481.954, 52830.440 25/03/17,01:42:58,09,08,1, 12.0,1,1, 0.558, 10404.698, 481.942, 52830.370 25/03/17,01:42:58,10,08,1, 12.0,1,1, 0.558, 10404.702, 481.958, 52830.413 25/03/17,01:42:58,11,08,1, 12.0,1,1, 0.558, 10404.685, 481.944, 52830.396 25/03/17,01:42:58,12,08,1, 12.0,1,1, 0.558, 10404.682, 481.949, 52830.396 25/03/17,01:42:58,13,08,1, 12.0,1,1, 0.558, 10404.652, 481.927, 52830.381 25/03/17,01:42:58,14,08,1, 12.0,1,1, 0.558, 10404.663, 481.919, 52830.414 25/03/17,01:42:58,15,08,1, 12.0,1,1, 0.558, 10404.636, 481.932, 52830.470 25/03/17,01:42:58,16,08,1, 12.0,1,1, 0.558, 10404.618, 481.904, 52830.418 25/03/17,01:42:58,17,08,1, 12.0,1,1, 0.558, 10404.601, 481.897, 52830.400 25/03/17,01:42:58,18,08,1, 12.0,1,1, 0.558, 10404.579, 481.890, 52830.482 25/03/17,01:42:58,19,08,1, 12.0,1,1, 0.558, 10404.564, 481.859, 52830.460 25/03/17,01:42:59,00,08,1, 11.9,1,1, 0.562, 10404.561, 481.859, 52830.460 25/03/17,01:42:59,01,08,1, 11.9,1,1, 0.562, 10404.545, 481.870, 52830.486 25/03/17,01:42:59,02,08,1, 11.9,1,1, 0.562, 10404.526, 481.868, 52830.446 25/03/17,01:42:59,03,08,1, 11.9,1,1, 0.562, 10404.527, 481.851, 52830.475 25/03/17,01:42:59,04,08,1, 11.9,1,1, 0.562, 10404.512, 481.827, 52830.385 25/03/17,01:42:59,05,08,1, 11.9,1,1, 0.562, 10404.475, 481.821, 52830.454 25/03/17,01:42:59,06,08,1, 11.9,1,1, 0.562, 10404.491, 481.831, 52830.453 25/03/17,01:42:59,07,08,1, 11.9,1,1, 0.562, 10404.478, 481.785, 52830.398 25/03/17,01:42:59,08,08,1, 11.9,1,1, 0.562, 10404.465, 481.809, 52830.468 25/03/17,01:42:59,09,08,1, 11.9,1,1, 0.562, 10404.461, 481.776, 52830.476 25/03/17,01:42:59,10,08,1, 11.9,1,1, 0.562, 10404.428, 481.768, 52830.458 25/03/17,01:42:59,11,08,1, 11.9,1,1, 0.562, 10404.424, 481.781, 52830.454 25/03/17,01:42:59,12,08,1, 11.9,1,1, 0.562, 10404.409, 481.750, 52830.451 25/03/17,01:42:59,13,08,1, 11.9,1,1, 0.562, 10404.409, 481.751, 52830.348 25/03/17,01:42:59,14,08,1, 11.9,1,1, 0.562, 10404.415, 481.720, 52830.369 25/03/17,01:42:59,15,08,1, 11.9,1,1, 0.562, 10404.363, 481.724, 52830.475 25/03/17,01:42:59,16,08,1, 11.9,1,1, 0.562, 10404.352, 481.744, 52830.516 25/03/17,01:42:59,17,08,1, 11.9,1,1, 0.562, 10404.346, 481.719, 52830.496 25/03/17,01:42:59,18,08,1, 11.9,1,1, 0.562, 10404.339, 481.724, 52830.516 25/03/17,01:42:59,19,08,1, 11.9,1,1, 0.562, 10404.298, 481.708, 52830.436 25/03/17,01:43:00,00,09,1, 11.9,1,1, 0.562, 10404.294, 481.708, 52830.436 25/03/17,01:43:00,01,09,1, 11.9,1,1, 0.562, 10404.265, 481.705, 52830.507 25/03/17,01:43:00,02,09,1, 11.9,1,1, 0.562, 10404.252, 481.687, 52830.353 25/03/17,01:43:00,03,09,1, 11.9,1,1, 0.562, 10404.223, 481.662, 52830.366 25/03/17,01:43:00,04,09,1, 11.9,1,1, 0.562, 10404.217, 481.656, 52830.374 25/03/17,01:43:00,05,09,1, 11.9,1,1, 0.562, 10404.179, 481.663, 52830.230 25/03/17,01:43:00,06,09,1, 11.9,1,1, 0.562, 10404.221, 481.632, 52830.356 25/03/17,01:43:00,07,09,1, 11.9,1,1, 0.562, 10404.179, 481.634, 52830.232 25/03/17,01:43:00,08,09,1, 11.9,1,1, 0.562, 10404.176, 481.633, 52830.414 25/03/17,01:43:00,09,09,1, 11.9,1,1, 0.562, 10404.122, 481.627, 52830.393 25/03/17,01:43:00,10,09,1, 11.9,1,1, 0.562, 10404.124, 481.647, 52830.504 25/03/17,01:43:00,11,09,1, 11.9,1,1, 0.562, 10404.123, 481.638, 52830.419 25/03/17,01:43:00,12,09,1, 11.9,1,1, 0.562, 10404.081, 481.619, 52830.438 25/03/17,01:43:00,13,09,1, 11.9,1,1, 0.562, 10404.057, 481.629, 52830.321 25/03/17,01:43:00,14,09,1, 11.9,1,1, 0.562, 10404.029, 481.606, 52830.386 25/03/17,01:43:00,15,09,1, 11.9,1,1, 0.562, 10404.019, 481.584, 52830.376 25/03/17,01:43:00,16,09,1, 11.9,1,1, 0.562, 10404.026, 481.592, 52830.382 25/03/17,01:43:00,17,09,1, 11.9,1,1, 0.562, 10403.966, 481.589, 52830.481 25/03/17,01:43:00,18,09,1, 11.9,1,1, 0.562, 10403.964, 481.594, 52830.416 25/03/17,01:43:00,19,09,1, 11.9,1,1, 0.562, 10403.993, 481.586, 52830.444 25/03/17,01:43:01,00,08,1, 11.9,1,1, 0.558, 10403.985, 481.586, 52830.444 25/03/17,01:43:01,01,08,1, 11.9,1,1, 0.558, 10403.925, 481.553, 52830.416 25/03/17,01:43:01,02,08,1, 11.9,1,1, 0.558, 10403.901, 481.566, 52830.484 25/03/17,01:43:01,03,08,1, 11.9,1,1, 0.558, 10403.889, 481.569, 52830.511 25/03/17,01:43:01,04,08,1, 11.9,1,1, 0.558, 10403.866, 481.568, 52830.500 25/03/17,01:43:01,05,08,1, 11.9,1,1, 0.558, 10403.843, 481.540, 52830.455 25/03/17,01:43:01,06,08,1, 11.9,1,1, 0.558, 10403.811, 481.542, 52830.428 25/03/17,01:43:01,07,08,1, 11.9,1,1, 0.558, 10403.790, 481.544, 52830.462 25/03/17,01:43:01,08,08,1, 11.9,1,1, 0.558, 10403.772, 481.566, 52830.490 25/03/17,01:43:01,09,08,1, 11.9,1,1, 0.558, 10403.745, 481.558, 52830.487 25/03/17,01:43:01,10,08,1, 11.9,1,1, 0.558, 10403.742, 481.549, 52830.503 25/03/17,01:43:01,11,08,1, 11.9,1,1, 0.558, 10403.720, 481.563, 52830.497 25/03/17,01:43:01,12,08,1, 11.9,1,1, 0.558, 10403.705, 481.560, 52830.489 25/03/17,01:43:01,13,08,1, 11.9,1,1, 0.558, 10403.677, 481.544, 52830.485 25/03/17,01:43:01,14,08,1, 11.9,1,1, 0.558, 10403.670, 481.543, 52830.531 25/03/17,01:43:01,15,08,1, 11.9,1,1, 0.558, 10403.631, 481.537, 52830.539 25/03/17,01:43:01,16,08,1, 11.9,1,1, 0.558, 10403.627, 481.517, 52830.535 25/03/17,01:43:01,17,08,1, 11.9,1,1, 0.558, 10403.610, 481.540, 52830.477 25/03/17,01:43:01,18,08,1, 11.9,1,1, 0.558, 10403.578, 481.530, 52830.578 25/03/17,01:43:01,19,08,1, 11.9,1,1, 0.558, 10403.574, 481.547, 52830.479 25/03/17,01:43:02,00,09,1, 12.0,1,1, 0.559, 10403.568, 481.547, 52830.479 25/03/17,01:43:02,01,09,1, 12.0,1,1, 0.559, 10403.522, 481.532, 52830.437 25/03/17,01:43:02,02,09,1, 12.0,1,1, 0.559, 10403.520, 481.552, 52830.487 25/03/17,01:43:02,03,09,1, 12.0,1,1, 0.559, 10403.477, 481.552, 52830.522 25/03/17,01:43:02,04,09,1, 12.0,1,1, 0.559, 10403.470, 481.562, 52830.501 25/03/17,01:43:02,05,09,1, 12.0,1,1, 0.559, 10403.422, 481.535, 52830.555 25/03/17,01:43:02,06,09,1, 12.0,1,1, 0.559, 10403.421, 481.558, 52830.504 25/03/17,01:43:02,07,09,1, 12.0,1,1, 0.559, 10403.426, 481.541, 52830.536 25/03/17,01:43:02,08,09,1, 12.0,1,1, 0.559, 10403.411, 481.544, 52830.545 25/03/17,01:43:02,09,09,1, 12.0,1,1, 0.559, 10403.354, 481.547, 52830.527 25/03/17,01:43:02,10,09,1, 12.0,1,1, 0.559, 10403.357, 481.567, 52830.519 25/03/17,01:43:02,11,09,1, 12.0,1,1, 0.559, 10403.321, 481.554, 52830.567 25/03/17,01:43:02,12,09,1, 12.0,1,1, 0.559, 10403.319, 481.573, 52830.569 25/03/17,01:43:02,13,09,1, 12.0,1,1, 0.559, 10403.280, 481.582, 52830.529 25/03/17,01:43:02,14,09,1, 12.0,1,1, 0.559, 10403.257, 481.531, 52830.562 25/03/17,01:43:02,15,09,1, 12.0,1,1, 0.559, 10403.253, 481.578, 52830.552 25/03/17,01:43:02,16,09,1, 12.0,1,1, 0.559, 10403.262, 481.578, 52830.543 25/03/17,01:43:02,17,09,1, 12.0,1,1, 0.559, 10403.201, 481.597, 52830.562 25/03/17,01:43:02,18,09,1, 12.0,1,1, 0.559, 10403.198, 481.594, 52830.533 25/03/17,01:43:02,19,09,1, 12.0,1,1, 0.559, 10403.176, 481.604, 52830.655 25/03/17,01:43:03,00,09,1, 11.9,1,1, 0.558, 10403.175, 481.604, 52830.655 25/03/17,01:43:03,01,09,1, 11.9,1,1, 0.558, 10403.148, 481.578, 52830.536 25/03/17,01:43:03,02,09,1, 11.9,1,1, 0.558, 10403.111, 481.588, 52830.539 25/03/17,01:43:03,03,09,1, 11.9,1,1, 0.558, 10403.103, 481.626, 52830.633 25/03/17,01:43:03,04,09,1, 11.9,1,1, 0.558, 10403.080, 481.595, 52830.632 25/03/17,01:43:03,05,09,1, 11.9,1,1, 0.558, 10403.052, 481.623, 52830.651 25/03/17,01:43:03,06,09,1, 11.9,1,1, 0.558, 10403.058, 481.651, 52830.644 25/03/17,01:43:03,07,09,1, 11.9,1,1, 0.558, 10403.023, 481.648, 52830.628 25/03/17,01:43:03,08,09,1, 11.9,1,1, 0.558, 10403.040, 481.636, 52830.552 25/03/17,01:43:03,09,09,1, 11.9,1,1, 0.558, 10402.979, 481.637, 52830.779 25/03/17,01:43:03,10,09,1, 11.9,1,1, 0.558, 10402.963, 481.664, 52830.675 25/03/17,01:43:03,11,09,1, 11.9,1,1, 0.558, 10402.967, 481.677, 52830.650 25/03/17,01:43:03,12,09,1, 11.9,1,1, 0.558, 10402.924, 481.653, 52830.646 25/03/17,01:43:03,13,09,1, 11.9,1,1, 0.558, 10402.894, 481.686, 52830.612 25/03/17,01:43:03,14,09,1, 11.9,1,1, 0.558, 10402.903, 481.689, 52830.597 25/03/17,01:43:03,15,09,1, 11.9,1,1, 0.558, 10402.889, 481.701, 52830.543 25/03/17,01:43:03,16,09,1, 11.9,1,1, 0.558, 10402.864, 481.718, 52830.600 25/03/17,01:43:03,17,09,1, 11.9,1,1, 0.558, 10402.861, 481.711, 52830.663 25/03/17,01:43:03,18,09,1, 11.9,1,1, 0.558, 10402.831, 481.727, 52830.668 25/03/17,01:43:03,19,09,1, 11.9,1,1, 0.558, 10402.813, 481.735, 52830.670 25/03/17,01:43:04,00,09,1, 12.0,1,1, 0.564, 10402.808, 481.735, 52830.670 25/03/17,01:43:04,01,09,1, 12.0,1,1, 0.564, 10402.791, 481.755, 52830.682 25/03/17,01:43:04,02,09,1, 12.0,1,1, 0.564, 10402.761, 481.763, 52830.633 25/03/17,01:43:04,03,09,1, 12.0,1,1, 0.564, 10402.753, 481.774, 52830.708 25/03/17,01:43:04,04,09,1, 12.0,1,1, 0.564, 10402.740, 481.800, 52830.724 25/03/17,01:43:04,05,09,1, 12.0,1,1, 0.564, 10402.715, 481.805, 52830.728 25/03/17,01:43:04,06,09,1, 12.0,1,1, 0.564, 10402.704, 481.831, 52830.686 25/03/17,01:43:04,07,09,1, 12.0,1,1, 0.564, 10402.699, 481.846, 52830.748 25/03/17,01:43:04,08,09,1, 12.0,1,1, 0.564, 10402.655, 481.853, 52830.705 25/03/17,01:43:04,09,09,1, 12.0,1,1, 0.564, 10402.652, 481.877, 52830.724 25/03/17,01:43:04,10,09,1, 12.0,1,1, 0.564, 10402.646, 481.885, 52830.720 25/03/17,01:43:04,11,09,1, 12.0,1,1, 0.564, 10402.615, 481.915, 52830.737 25/03/17,01:43:04,12,09,1, 12.0,1,1, 0.564, 10402.616, 481.912, 52830.714 25/03/17,01:43:04,13,09,1, 12.0,1,1, 0.564, 10402.618, 481.917, 52830.731 25/03/17,01:43:04,14,09,1, 12.0,1,1, 0.564, 10402.591, 481.947, 52830.757 25/03/17,01:43:04,15,09,1, 12.0,1,1, 0.564, 10402.578, 481.960, 52830.736 25/03/17,01:43:04,16,09,1, 12.0,1,1, 0.564, 10402.556, 481.963, 52830.718 25/03/17,01:43:04,17,09,1, 12.0,1,1, 0.564, 10402.568, 481.995, 52830.734 25/03/17,01:43:04,18,09,1, 12.0,1,1, 0.564, 10402.535, 481.971, 52830.822 25/03/17,01:43:04,19,09,1, 12.0,1,1, 0.564, 10402.545, 482.019, 52830.826 25/03/17,01:43:05,00,08,1, 11.9,1,1, 0.559, 10402.541, 482.019, 52830.826 25/03/17,01:43:05,01,08,1, 11.9,1,1, 0.559, 10402.516, 482.072, 52830.838 25/03/17,01:43:05,02,08,1, 11.9,1,1, 0.559, 10402.524, 482.055, 52830.782 25/03/17,01:43:05,03,08,1, 11.9,1,1, 0.559, 10402.492, 482.083, 52830.834 25/03/17,01:43:05,04,08,1, 11.9,1,1, 0.559, 10402.493, 482.088, 52830.820 25/03/17,01:43:05,05,08,1, 11.9,1,1, 0.559, 10402.488, 482.103, 52830.875 25/03/17,01:43:05,06,08,1, 11.9,1,1, 0.559, 10402.438, 482.148, 52831.043 25/03/17,01:43:05,07,08,1, 11.9,1,1, 0.559, 10402.457, 482.169, 52830.956 25/03/17,01:43:05,08,08,1, 11.9,1,1, 0.559, 10402.439, 482.163, 52830.839 25/03/17,01:43:05,09,08,1, 11.9,1,1, 0.559, 10402.440, 482.202, 52830.927 25/03/17,01:43:05,10,08,1, 11.9,1,1, 0.559, 10402.434, 482.208, 52830.885 25/03/17,01:43:05,11,08,1, 11.9,1,1, 0.559, 10402.442, 482.206, 52830.860 25/03/17,01:43:05,12,08,1, 11.9,1,1, 0.559, 10402.436, 482.240, 52830.920 25/03/17,01:43:05,13,08,1, 11.9,1,1, 0.559, 10402.392, 482.260, 52830.873 25/03/17,01:43:05,14,08,1, 11.9,1,1, 0.559, 10402.395, 482.263, 52830.963 25/03/17,01:43:05,15,08,1, 11.9,1,1, 0.559, 10402.388, 482.292, 52830.981 25/03/17,01:43:05,16,08,1, 11.9,1,1, 0.559, 10402.382, 482.276, 52830.880 25/03/17,01:43:05,17,08,1, 11.9,1,1, 0.559, 10402.373, 482.335, 52830.904 25/03/17,01:43:05,18,08,1, 11.9,1,1, 0.559, 10402.368, 482.323, 52830.898 25/03/17,01:43:05,19,08,1, 11.9,1,1, 0.559, 10402.358, 482.357, 52830.918 25/03/17,01:43:06,00,08,1, 11.9,1,1, 0.562, 10402.358, 482.357, 52830.918 25/03/17,01:43:06,01,08,1, 11.9,1,1, 0.562, 10402.361, 482.388, 52830.933 25/03/17,01:43:06,02,08,1, 11.9,1,1, 0.562, 10402.362, 482.415, 52830.917 25/03/17,01:43:06,03,08,1, 11.9,1,1, 0.562, 10402.364, 482.433, 52830.956 25/03/17,01:43:06,04,08,1, 11.9,1,1, 0.562, 10402.350, 482.456, 52830.980 25/03/17,01:43:06,05,08,1, 11.9,1,1, 0.562, 10402.351, 482.485, 52830.916 25/03/17,01:43:06,06,08,1, 11.9,1,1, 0.562, 10402.334, 482.494, 52831.052 25/03/17,01:43:06,07,08,1, 11.9,1,1, 0.562, 10402.361, 482.496, 52830.984 25/03/17,01:43:06,08,08,1, 11.9,1,1, 0.562, 10402.313, 482.542, 52831.016 25/03/17,01:43:06,09,08,1, 11.9,1,1, 0.562, 10402.334, 482.554, 52830.998 25/03/17,01:43:06,10,08,1, 11.9,1,1, 0.562, 10402.334, 482.598, 52831.062 25/03/17,01:43:06,11,08,1, 11.9,1,1, 0.562, 10402.336, 482.593, 52831.011 25/03/17,01:43:06,12,08,1, 11.9,1,1, 0.562, 10402.302, 482.596, 52831.049 25/03/17,01:43:06,13,08,1, 11.9,1,1, 0.562, 10402.323, 482.630, 52831.093 25/03/17,01:43:06,14,08,1, 11.9,1,1, 0.562, 10402.336, 482.638, 52831.024 25/03/17,01:43:06,15,08,1, 11.9,1,1, 0.562, 10402.314, 482.670, 52831.101 25/03/17,01:43:06,16,08,1, 11.9,1,1, 0.562, 10402.312, 482.694, 52831.033 25/03/17,01:43:06,17,08,1, 11.9,1,1, 0.562, 10402.333, 482.700, 52831.025 25/03/17,01:43:06,18,08,1, 11.9,1,1, 0.562, 10402.339, 482.737, 52831.077 25/03/17,01:43:06,19,08,1, 11.9,1,1, 0.562, 10402.316, 482.726, 52831.034 25/03/17,01:43:07,00,08,1, 11.9,1,1, 0.564, 10402.308, 482.726, 52831.034 25/03/17,01:43:07,01,08,1, 11.9,1,1, 0.564, 10402.325, 482.791, 52831.128 25/03/17,01:43:07,02,08,1, 11.9,1,1, 0.564, 10402.351, 482.789, 52831.126 25/03/17,01:43:07,03,08,1, 11.9,1,1, 0.564, 10402.314, 482.829, 52831.121 25/03/17,01:43:07,04,08,1, 11.9,1,1, 0.564, 10402.340, 482.849, 52831.085 25/03/17,01:43:07,05,08,1, 11.9,1,1, 0.564, 10402.355, 482.837, 52831.088 25/03/17,01:43:07,06,08,1, 11.9,1,1, 0.564, 10402.328, 482.857, 52831.111 25/03/17,01:43:07,07,08,1, 11.9,1,1, 0.564, 10402.336, 482.905, 52831.187 25/03/17,01:43:07,08,08,1, 11.9,1,1, 0.564, 10402.353, 482.900, 52831.201 25/03/17,01:43:07,09,08,1, 11.9,1,1, 0.564, 10402.342, 482.916, 52831.169 25/03/17,01:43:07,10,08,1, 11.9,1,1, 0.564, 10402.347, 482.949, 52831.140 25/03/17,01:43:07,11,08,1, 11.9,1,1, 0.564, 10402.372, 482.944, 52831.216 25/03/17,01:43:07,12,08,1, 11.9,1,1, 0.564, 10402.368, 482.959, 52831.158 25/03/17,01:43:07,13,08,1, 11.9,1,1, 0.564, 10402.358, 482.983, 52831.164 25/03/17,01:43:07,14,08,1, 11.9,1,1, 0.564, 10402.374, 483.001, 52831.278 25/03/17,01:43:07,15,08,1, 11.9,1,1, 0.564, 10402.378, 483.023, 52831.215 25/03/17,01:43:07,16,08,1, 11.9,1,1, 0.564, 10402.375, 483.011, 52831.186 25/03/17,01:43:07,17,08,1, 11.9,1,1, 0.564, 10402.380, 483.044, 52831.238 25/03/17,01:43:07,18,08,1, 11.9,1,1, 0.564, 10402.391, 483.071, 52831.241 25/03/17,01:43:07,19,08,1, 11.9,1,1, 0.564, 10402.402, 483.058, 52831.296 25/03/17,01:43:08,00,08,1, 11.9,1,1, 0.562, 10402.399, 483.058, 52831.296 25/03/17,01:43:08,01,08,1, 11.9,1,1, 0.562, 10402.440, 483.105, 52831.186 25/03/17,01:43:08,02,08,1, 11.9,1,1, 0.562, 10402.414, 483.119, 52831.177 25/03/17,01:43:08,03,08,1, 11.9,1,1, 0.562, 10402.411, 483.144, 52831.265 25/03/17,01:43:08,04,08,1, 11.9,1,1, 0.562, 10402.426, 483.155, 52831.174 25/03/17,01:43:08,05,08,1, 11.9,1,1, 0.562, 10402.462, 483.165, 52831.252 25/03/17,01:43:08,06,08,1, 11.9,1,1, 0.562, 10402.434, 483.176, 52831.217 25/03/17,01:43:08,07,08,1, 11.9,1,1, 0.562, 10402.454, 483.199, 52831.306 25/03/17,01:43:08,08,08,1, 11.9,1,1, 0.562, 10402.458, 483.211, 52831.322 25/03/17,01:43:08,09,08,1, 11.9,1,1, 0.562, 10402.454, 483.226, 52831.365 25/03/17,01:43:08,10,08,1, 11.9,1,1, 0.562, 10402.474, 483.232, 52831.202 25/03/17,01:43:08,11,08,1, 11.9,1,1, 0.562, 10402.500, 483.227, 52831.274 25/03/17,01:43:08,12,08,1, 11.9,1,1, 0.562, 10402.484, 483.263, 52831.331 25/03/17,01:43:08,13,08,1, 11.9,1,1, 0.562, 10402.507, 483.262, 52831.299 25/03/17,01:43:08,14,08,1, 11.9,1,1, 0.562, 10402.534, 483.284, 52831.307 25/03/17,01:43:08,15,08,1, 11.9,1,1, 0.562, 10402.534, 483.268, 52831.344 25/03/17,01:43:08,16,08,1, 11.9,1,1, 0.562, 10402.542, 483.290, 52831.356 25/03/17,01:43:08,17,08,1, 11.9,1,1, 0.562, 10402.541, 483.314, 52831.318 25/03/17,01:43:08,18,08,1, 11.9,1,1, 0.562, 10402.551, 483.327, 52831.378 25/03/17,01:43:08,19,08,1, 11.9,1,1, 0.562, 10402.558, 483.330, 52831.364 25/03/17,01:43:09,00,08,1, 11.8,1,1, 0.561, 10402.558, 483.330, 52831.364 25/03/17,01:43:09,01,08,1, 11.8,1,1, 0.561, 10402.591, 483.371, 52831.425 25/03/17,01:43:09,02,08,1, 11.8,1,1, 0.561, 10402.584, 483.397, 52831.386 25/03/17,01:43:09,03,08,1, 11.8,1,1, 0.561, 10402.606, 483.401, 52831.341 25/03/17,01:43:09,04,08,1, 11.8,1,1, 0.561, 10402.618, 483.435, 52831.349 25/03/17,01:43:09,05,08,1, 11.8,1,1, 0.561, 10402.640, 483.424, 52831.399 25/03/17,01:43:09,06,08,1, 11.8,1,1, 0.561, 10402.631, 483.437, 52831.442 25/03/17,01:43:09,07,08,1, 11.8,1,1, 0.561, 10402.648, 483.461, 52831.424 25/03/17,01:43:09,08,08,1, 11.8,1,1, 0.561, 10402.658, 483.443, 52831.453 25/03/17,01:43:09,09,08,1, 11.8,1,1, 0.561, 10402.667, 483.482, 52831.541 25/03/17,01:43:09,10,08,1, 11.8,1,1, 0.561, 10402.678, 483.469, 52831.492 25/03/17,01:43:09,11,08,1, 11.8,1,1, 0.561, 10402.672, 483.497, 52831.482 25/03/17,01:43:09,12,08,1, 11.8,1,1, 0.561, 10402.669, 483.500, 52831.398 25/03/17,01:43:09,13,08,1, 11.8,1,1, 0.561, 10402.689, 483.535, 52831.507 25/03/17,01:43:09,14,08,1, 11.8,1,1, 0.561, 10402.711, 483.535, 52831.525 25/03/17,01:43:09,15,08,1, 11.8,1,1, 0.561, 10402.723, 483.531, 52831.499 25/03/17,01:43:09,16,08,1, 11.8,1,1, 0.561, 10402.710, 483.553, 52831.451 25/03/17,01:43:09,17,08,1, 11.8,1,1, 0.561, 10402.741, 483.571, 52831.494 25/03/17,01:43:09,18,08,1, 11.8,1,1, 0.561, 10402.770, 483.560, 52831.497 25/03/17,01:43:09,19,08,1, 11.8,1,1, 0.561, 10402.775, 483.568, 52831.588 25/03/17,01:43:10,00,09,1, 11.9,1,1, 0.563, 10402.775, 483.568, 52831.588 25/03/17,01:43:10,01,09,1, 11.9,1,1, 0.563, 10402.775, 483.584, 52831.538 25/03/17,01:43:10,02,09,1, 11.9,1,1, 0.563, 10402.797, 483.594, 52831.544 25/03/17,01:43:10,03,09,1, 11.9,1,1, 0.563, 10402.787, 483.588, 52831.539 25/03/17,01:43:10,04,09,1, 11.9,1,1, 0.563, 10402.800, 483.623, 52831.492 25/03/17,01:43:10,05,09,1, 11.9,1,1, 0.563, 10402.813, 483.630, 52831.553 25/03/17,01:43:10,06,09,1, 11.9,1,1, 0.563, 10402.797, 483.649, 52831.517 25/03/17,01:43:10,07,09,1, 11.9,1,1, 0.563, 10402.840, 483.649, 52831.650 25/03/17,01:43:10,08,09,1, 11.9,1,1, 0.563, 10402.846, 483.658, 52831.576 25/03/17,01:43:10,09,09,1, 11.9,1,1, 0.563, 10402.838, 483.645, 52831.599 25/03/17,01:43:10,10,09,1, 11.9,1,1, 0.563, 10402.858, 483.679, 52831.669 25/03/17,01:43:10,11,09,1, 11.9,1,1, 0.563, 10402.866, 483.683, 52831.560 25/03/17,01:43:10,12,09,1, 11.9,1,1, 0.563, 10402.866, 483.690, 52831.649 25/03/17,01:43:10,13,09,1, 11.9,1,1, 0.563, 10402.869, 483.680, 52831.651 25/03/17,01:43:10,14,09,1, 11.9,1,1, 0.563, 10402.869, 483.680, 52831.553 25/03/17,01:43:10,15,09,1, 11.9,1,1, 0.563, 10402.861, 483.689, 52831.655 25/03/17,01:43:10,16,09,1, 11.9,1,1, 0.563, 10402.902, 483.717, 52831.624 25/03/17,01:43:10,17,09,1, 11.9,1,1, 0.563, 10402.924, 483.729, 52831.623 25/03/17,01:43:10,18,09,1, 11.9,1,1, 0.563, 10402.908, 483.713, 52831.658 25/03/17,01:43:10,19,09,1, 11.9,1,1, 0.563, 10402.938, 483.704, 52831.581 25/03/17,01:43:11,00,08,1, 11.9,1,1, 0.557, 10402.933, 483.704, 52831.581 25/03/17,01:43:11,01,08,1, 11.9,1,1, 0.557, 10402.935, 483.723, 52831.616 25/03/17,01:43:11,02,08,1, 11.9,1,1, 0.557, 10402.929, 483.745, 52831.676 25/03/17,01:43:11,03,08,1, 11.9,1,1, 0.557, 10402.963, 483.717, 52831.529 25/03/17,01:43:11,04,08,1, 11.9,1,1, 0.557, 10402.930, 483.763, 52831.714 25/03/17,01:43:11,05,08,1, 11.9,1,1, 0.557, 10402.930, 483.766, 52831.709 25/03/17,01:43:11,06,08,1, 11.9,1,1, 0.557, 10402.936, 483.763, 52831.617 25/03/17,01:43:11,07,08,1, 11.9,1,1, 0.557, 10402.961, 483.764, 52831.709 25/03/17,01:43:11,08,08,1, 11.9,1,1, 0.557, 10402.987, 483.768, 52831.717 25/03/17,01:43:11,09,08,1, 11.9,1,1, 0.557, 10402.993, 483.772, 52831.629 25/03/17,01:43:11,10,08,1, 11.9,1,1, 0.557, 10402.996, 483.782, 52831.697 25/03/17,01:43:11,11,08,1, 11.9,1,1, 0.557, 10402.966, 483.788, 52831.718 25/03/17,01:43:11,12,08,1, 11.9,1,1, 0.557, 10403.004, 483.785, 52831.728 25/03/17,01:43:11,13,08,1, 11.9,1,1, 0.557, 10403.007, 483.774, 52831.683 25/03/17,01:43:11,14,08,1, 11.9,1,1, 0.557, 10403.019, 483.787, 52831.674 25/03/17,01:43:11,15,08,1, 11.9,1,1, 0.557, 10403.023, 483.805, 52831.780 25/03/17,01:43:11,16,08,1, 11.9,1,1, 0.557, 10403.032, 483.799, 52831.669 25/03/17,01:43:11,17,08,1, 11.9,1,1, 0.557, 10403.022, 483.806, 52831.755 25/03/17,01:43:11,18,08,1, 11.9,1,1, 0.557, 10403.019, 483.795, 52831.749 25/03/17,01:43:11,19,08,1, 11.9,1,1, 0.557, 10403.035, 483.813, 52831.674 25/03/17,01:43:12,00,08,1, 11.9,1,1, 0.560, 10403.033, 483.813, 52831.674 25/03/17,01:43:12,01,08,1, 11.9,1,1, 0.560, 10403.064, 483.811, 52831.737 25/03/17,01:43:12,02,08,1, 11.9,1,1, 0.560, 10403.070, 483.798, 52831.817 25/03/17,01:43:12,03,08,1, 11.9,1,1, 0.560, 10403.075, 483.788, 52831.729 25/03/17,01:43:12,04,08,1, 11.9,1,1, 0.560, 10403.063, 483.820, 52831.771 25/03/17,01:43:12,05,08,1, 11.9,1,1, 0.560, 10403.086, 483.797, 52831.853 25/03/17,01:43:12,06,08,1, 11.9,1,1, 0.560, 10403.094, 483.804, 52831.826 25/03/17,01:43:12,07,08,1, 11.9,1,1, 0.560, 10403.072, 483.814, 52831.722 25/03/17,01:43:12,08,08,1, 11.9,1,1, 0.560, 10403.103, 483.787, 52831.775 25/03/17,01:43:12,09,08,1, 11.9,1,1, 0.560, 10403.082, 483.835, 52831.809 25/03/17,01:43:12,10,08,1, 11.9,1,1, 0.560, 10403.106, 483.819, 52831.956 25/03/17,01:43:12,11,08,1, 11.9,1,1, 0.560, 10403.137, 483.806, 52831.665 25/03/17,01:43:12,12,08,1, 11.9,1,1, 0.560, 10403.107, 483.798, 52831.705 25/03/17,01:43:12,13,08,1, 11.9,1,1, 0.560, 10403.111, 483.801, 52831.790 25/03/17,01:43:12,14,08,1, 11.9,1,1, 0.560, 10403.105, 483.799, 52831.759 25/03/17,01:43:12,15,08,1, 11.9,1,1, 0.560, 10403.139, 483.783, 52831.780 25/03/17,01:43:12,16,08,1, 11.9,1,1, 0.560, 10403.147, 483.783, 52831.823 25/03/17,01:43:12,17,08,1, 11.9,1,1, 0.560, 10403.134, 483.800, 52831.788 25/03/17,01:43:12,18,08,1, 11.9,1,1, 0.560, 10403.135, 483.798, 52831.842 25/03/17,01:43:12,19,08,1, 11.9,1,1, 0.560, 10403.139, 483.796, 52831.733 25/03/17,01:43:13,00,08,1, 12.0,1,1, 0.560, 10403.134, 483.796, 52831.733 25/03/17,01:43:13,01,08,1, 12.0,1,1, 0.560, 10403.149, 483.797, 52831.779 25/03/17,01:43:13,02,08,1, 12.0,1,1, 0.560, 10403.145, 483.784, 52831.590 25/03/17,01:43:13,03,08,1, 12.0,1,1, 0.560, 10403.129, 483.802, 52831.922 25/03/17,01:43:13,04,08,1, 12.0,1,1, 0.560, 10403.179, 483.796, 52831.836 25/03/17,01:43:13,05,08,1, 12.0,1,1, 0.560, 10403.164, 483.777, 52831.791 25/03/17,01:43:13,06,08,1, 12.0,1,1, 0.560, 10403.159, 483.775, 52831.717 25/03/17,01:43:13,07,08,1, 12.0,1,1, 0.560, 10403.142, 483.773, 52831.722 25/03/17,01:43:13,08,08,1, 12.0,1,1, 0.560, 10403.162, 483.767, 52831.762 25/03/17,01:43:13,09,08,1, 12.0,1,1, 0.560, 10403.164, 483.776, 52831.821 25/03/17,01:43:13,10,08,1, 12.0,1,1, 0.560, 10403.193, 483.780, 52831.820 25/03/17,01:43:13,11,08,1, 12.0,1,1, 0.560, 10403.174, 483.775, 52831.754 25/03/17,01:43:13,12,08,1, 12.0,1,1, 0.560, 10403.169, 483.802, 52831.806 25/03/17,01:43:13,13,08,1, 12.0,1,1, 0.560, 10403.178, 483.802, 52831.772 25/03/17,01:43:13,14,08,1, 12.0,1,1, 0.560, 10403.155, 483.785, 52831.742 25/03/17,01:43:13,15,08,1, 12.0,1,1, 0.560, 10403.189, 483.786, 52831.732 25/03/17,01:43:13,16,08,1, 12.0,1,1, 0.560, 10403.186, 483.792, 52831.875 25/03/17,01:43:13,17,08,1, 12.0,1,1, 0.560, 10403.186, 483.791, 52831.843 25/03/17,01:43:13,18,08,1, 12.0,1,1, 0.560, 10403.170, 483.802, 52831.881 25/03/17,01:43:13,19,08,1, 12.0,1,1, 0.560, 10403.194, 483.800, 52831.779 25/03/17,01:43:14,00,08,1, 11.9,1,1, 0.563, 10403.192, 483.800, 52831.779 25/03/17,01:43:14,01,08,1, 11.9,1,1, 0.563, 10403.205, 483.761, 52831.746 25/03/17,01:43:14,02,08,1, 11.9,1,1, 0.563, 10403.210, 483.760, 52831.769 25/03/17,01:43:14,03,08,1, 11.9,1,1, 0.563, 10403.225, 483.763, 52831.784 25/03/17,01:43:14,04,08,1, 11.9,1,1, 0.563, 10403.205, 483.787, 52831.872 25/03/17,01:43:14,05,08,1, 11.9,1,1, 0.563, 10403.202, 483.773, 52831.815 25/03/17,01:43:14,06,08,1, 11.9,1,1, 0.563, 10403.198, 483.758, 52831.862 25/03/17,01:43:14,07,08,1, 11.9,1,1, 0.563, 10403.219, 483.776, 52831.789 25/03/17,01:43:14,08,08,1, 11.9,1,1, 0.563, 10403.189, 483.765, 52831.795 25/03/17,01:43:14,09,08,1, 11.9,1,1, 0.563, 10403.200, 483.769, 52831.846 25/03/17,01:43:14,10,08,1, 11.9,1,1, 0.563, 10403.225, 483.777, 52831.821 25/03/17,01:43:14,11,08,1, 11.9,1,1, 0.563, 10403.208, 483.795, 52831.855 25/03/17,01:43:14,12,08,1, 11.9,1,1, 0.563, 10403.211, 483.775, 52831.901 25/03/17,01:43:14,13,08,1, 11.9,1,1, 0.563, 10403.228, 483.782, 52831.829 25/03/17,01:43:14,14,08,1, 11.9,1,1, 0.563, 10403.236, 483.787, 52831.860 25/03/17,01:43:14,15,08,1, 11.9,1,1, 0.563, 10403.238, 483.794, 52831.787 25/03/17,01:43:14,16,08,1, 11.9,1,1, 0.563, 10403.252, 483.783, 52831.849 25/03/17,01:43:14,17,08,1, 11.9,1,1, 0.563, 10403.243, 483.788, 52831.902 25/03/17,01:43:14,18,08,1, 11.9,1,1, 0.563, 10403.227, 483.794, 52831.948 25/03/17,01:43:14,19,08,1, 11.9,1,1, 0.563, 10403.225, 483.810, 52831.903 25/03/17,01:43:15,00,08,1, 11.9,1,1, 0.556, 10403.217, 483.810, 52831.903 25/03/17,01:43:15,01,08,1, 11.9,1,1, 0.556, 10403.221, 483.819, 52831.898 25/03/17,01:43:15,02,08,1, 11.9,1,1, 0.556, 10403.214, 483.800, 52831.852 25/03/17,01:43:15,03,08,1, 11.9,1,1, 0.556, 10403.241, 483.792, 52831.856 25/03/17,01:43:15,04,08,1, 11.9,1,1, 0.556, 10403.243, 483.816, 52831.932 25/03/17,01:43:15,05,08,1, 11.9,1,1, 0.556, 10403.217, 483.826, 52831.925 25/03/17,01:43:15,06,08,1, 11.9,1,1, 0.556, 10403.212, 483.836, 52831.923 25/03/17,01:43:15,07,08,1, 11.9,1,1, 0.556, 10403.217, 483.859, 52831.915 25/03/17,01:43:15,08,08,1, 11.9,1,1, 0.556, 10403.209, 483.868, 52831.921 25/03/17,01:43:15,09,08,1, 11.9,1,1, 0.556, 10403.243, 483.861, 52831.942 25/03/17,01:43:15,10,08,1, 11.9,1,1, 0.556, 10403.203, 483.878, 52831.946 25/03/17,01:43:15,11,08,1, 11.9,1,1, 0.556, 10403.219, 483.910, 52831.945 25/03/17,01:43:15,12,08,1, 11.9,1,1, 0.556, 10403.215, 483.909, 52831.882 25/03/17,01:43:15,13,08,1, 11.9,1,1, 0.556, 10403.228, 483.943, 52831.879 25/03/17,01:43:15,14,08,1, 11.9,1,1, 0.556, 10403.220, 483.954, 52831.921 25/03/17,01:43:15,15,08,1, 11.9,1,1, 0.556, 10403.211, 483.933, 52831.905 25/03/17,01:43:15,16,08,1, 11.9,1,1, 0.556, 10403.192, 483.949, 52831.838 25/03/17,01:43:15,17,08,1, 11.9,1,1, 0.556, 10403.211, 483.956, 52831.866 25/03/17,01:43:15,18,08,1, 11.9,1,1, 0.556, 10403.210, 483.987, 52831.946 25/03/17,01:43:15,19,08,1, 11.9,1,1, 0.556, 10403.186, 484.011, 52831.968 25/03/17,01:43:16,00,08,1, 11.9,1,1, 0.561, 10403.184, 484.011, 52831.968 25/03/17,01:43:16,01,08,1, 11.9,1,1, 0.561, 10403.195, 484.029, 52831.957 25/03/17,01:43:16,02,08,1, 11.9,1,1, 0.561, 10403.194, 484.050, 52831.945 25/03/17,01:43:16,03,08,1, 11.9,1,1, 0.561, 10403.185, 484.060, 52831.869 25/03/17,01:43:16,04,08,1, 11.9,1,1, 0.561, 10403.187, 484.070, 52831.966 25/03/17,01:43:16,05,08,1, 11.9,1,1, 0.561, 10403.158, 484.099, 52831.922 25/03/17,01:43:16,06,08,1, 11.9,1,1, 0.561, 10403.173, 484.128, 52831.989 25/03/17,01:43:16,07,08,1, 11.9,1,1, 0.561, 10403.175, 484.136, 52831.932 25/03/17,01:43:16,08,08,1, 11.9,1,1, 0.561, 10403.165, 484.153, 52831.927 25/03/17,01:43:16,09,08,1, 11.9,1,1, 0.561, 10403.160, 484.172, 52831.997 25/03/17,01:43:16,10,08,1, 11.9,1,1, 0.561, 10403.179, 484.206, 52831.979 25/03/17,01:43:16,11,08,1, 11.9,1,1, 0.561, 10403.172, 484.212, 52832.004 25/03/17,01:43:16,12,08,1, 11.9,1,1, 0.561, 10403.165, 484.248, 52832.090 25/03/17,01:43:16,13,08,1, 11.9,1,1, 0.561, 10403.154, 484.254, 52832.011 25/03/17,01:43:16,14,08,1, 11.9,1,1, 0.561, 10403.158, 484.279, 52832.054 25/03/17,01:43:16,15,08,1, 11.9,1,1, 0.561, 10403.145, 484.298, 52832.070 25/03/17,01:43:16,16,08,1, 11.9,1,1, 0.561, 10403.151, 484.305, 52832.072 25/03/17,01:43:16,17,08,1, 11.9,1,1, 0.561, 10403.148, 484.360, 52832.075 25/03/17,01:43:16,18,08,1, 11.9,1,1, 0.561, 10403.158, 484.348, 52832.116 25/03/17,01:43:16,19,08,1, 11.9,1,1, 0.561, 10403.107, 484.371, 52832.157 25/03/17,01:43:17,00,08,1, 11.9,1,1, 0.554, 10403.100, 484.371, 52832.157 25/03/17,01:43:17,01,08,1, 11.9,1,1, 0.554, 10403.113, 484.403, 52832.108 25/03/17,01:43:17,02,08,1, 11.9,1,1, 0.554, 10403.099, 484.420, 52832.187 25/03/17,01:43:17,03,08,1, 11.9,1,1, 0.554, 10403.101, 484.439, 52832.160 25/03/17,01:43:17,04,08,1, 11.9,1,1, 0.554, 10403.113, 484.460, 52832.148 25/03/17,01:43:17,05,08,1, 11.9,1,1, 0.554, 10403.139, 484.477, 52832.153 25/03/17,01:43:17,06,08,1, 11.9,1,1, 0.554, 10403.122, 484.509, 52832.179 25/03/17,01:43:17,07,08,1, 11.9,1,1, 0.554, 10403.108, 484.538, 52832.161 25/03/17,01:43:17,08,08,1, 11.9,1,1, 0.554, 10403.117, 484.559, 52832.149 25/03/17,01:43:17,09,08,1, 11.9,1,1, 0.554, 10403.095, 484.560, 52832.239 25/03/17,01:43:17,10,08,1, 11.9,1,1, 0.554, 10403.091, 484.621, 52832.228 25/03/17,01:43:17,11,08,1, 11.9,1,1, 0.554, 10403.092, 484.619, 52832.207 25/03/17,01:43:17,12,08,1, 11.9,1,1, 0.554, 10403.106, 484.641, 52832.299 25/03/17,01:43:17,13,08,1, 11.9,1,1, 0.554, 10403.084, 484.670, 52832.332 25/03/17,01:43:17,14,08,1, 11.9,1,1, 0.554, 10403.098, 484.712, 52832.328 25/03/17,01:43:17,15,08,1, 11.9,1,1, 0.554, 10403.077, 484.717, 52832.296 25/03/17,01:43:17,16,08,1, 11.9,1,1, 0.554, 10403.090, 484.728, 52832.105 25/03/17,01:43:17,17,08,1, 11.9,1,1, 0.554, 10403.084, 484.770, 52832.206 25/03/17,01:43:17,18,08,1, 11.9,1,1, 0.554, 10403.081, 484.775, 52832.313 25/03/17,01:43:17,19,08,1, 11.9,1,1, 0.554, 10403.075, 484.818, 52832.342 25/03/17,01:43:18,00,08,1, 12.0,1,1, 0.559, 10403.067, 484.818, 52832.342 25/03/17,01:43:18,01,08,1, 12.0,1,1, 0.559, 10403.062, 484.863, 52832.419 25/03/17,01:43:18,02,08,1, 12.0,1,1, 0.559, 10403.071, 484.868, 52832.306 25/03/17,01:43:18,03,08,1, 12.0,1,1, 0.559, 10403.065, 484.907, 52832.359 25/03/17,01:43:18,04,08,1, 12.0,1,1, 0.559, 10403.047, 484.918, 52832.386 25/03/17,01:43:18,05,08,1, 12.0,1,1, 0.559, 10403.024, 484.932, 52832.329 25/03/17,01:43:18,06,08,1, 12.0,1,1, 0.559, 10403.039, 484.984, 52832.448 25/03/17,01:43:18,07,08,1, 12.0,1,1, 0.559, 10403.046, 484.997, 52832.388 25/03/17,01:43:18,08,08,1, 12.0,1,1, 0.559, 10403.030, 485.026, 52832.443 25/03/17,01:43:18,09,08,1, 12.0,1,1, 0.559, 10403.015, 485.055, 52832.448 25/03/17,01:43:18,10,08,1, 12.0,1,1, 0.559, 10403.037, 485.062, 52832.406 25/03/17,01:43:18,11,08,1, 12.0,1,1, 0.559, 10403.026, 485.112, 52832.456 25/03/17,01:43:18,12,08,1, 12.0,1,1, 0.559, 10403.008, 485.143, 52832.496 25/03/17,01:43:18,13,08,1, 12.0,1,1, 0.559, 10403.032, 485.126, 52832.441 25/03/17,01:43:18,14,08,1, 12.0,1,1, 0.559, 10402.999, 485.139, 52832.527 25/03/17,01:43:18,15,08,1, 12.0,1,1, 0.559, 10403.007, 485.162, 52832.470 25/03/17,01:43:18,16,08,1, 12.0,1,1, 0.559, 10402.986, 485.195, 52832.443 25/03/17,01:43:18,17,08,1, 12.0,1,1, 0.559, 10402.998, 485.223, 52832.427 25/03/17,01:43:18,18,08,1, 12.0,1,1, 0.559, 10402.988, 485.249, 52832.481 25/03/17,01:43:18,19,08,1, 12.0,1,1, 0.559, 10402.994, 485.264, 52832.570 25/03/17,01:43:19,00,08,1, 11.9,1,1, 0.559, 10402.992, 485.264, 52832.570 25/03/17,01:43:19,01,08,1, 11.9,1,1, 0.559, 10402.968, 485.283, 52832.634 25/03/17,01:43:19,02,08,1, 11.9,1,1, 0.559, 10402.955, 485.314, 52832.572 25/03/17,01:43:19,03,08,1, 11.9,1,1, 0.559, 10402.955, 485.325, 52832.610 25/03/17,01:43:19,04,08,1, 11.9,1,1, 0.559, 10402.995, 485.330, 52832.370 25/03/17,01:43:19,05,08,1, 11.9,1,1, 0.559, 10402.945, 485.366, 52832.594 25/03/17,01:43:19,06,08,1, 11.9,1,1, 0.559, 10402.951, 485.404, 52832.580 25/03/17,01:43:19,07,08,1, 11.9,1,1, 0.559, 10402.952, 485.416, 52832.578 25/03/17,01:43:19,08,08,1, 11.9,1,1, 0.559, 10402.927, 485.420, 52832.614 25/03/17,01:43:19,09,08,1, 11.9,1,1, 0.559, 10402.941, 485.431, 52832.653 25/03/17,01:43:19,10,08,1, 11.9,1,1, 0.559, 10402.927, 485.446, 52832.626 25/03/17,01:43:19,11,08,1, 11.9,1,1, 0.559, 10402.905, 485.478, 52832.707 25/03/17,01:43:19,12,08,1, 11.9,1,1, 0.559, 10402.925, 485.490, 52832.720 25/03/17,01:43:19,13,08,1, 11.9,1,1, 0.559, 10402.902, 485.518, 52832.731 25/03/17,01:43:19,14,08,1, 11.9,1,1, 0.559, 10402.913, 485.532, 52832.646 25/03/17,01:43:19,15,08,1, 11.9,1,1, 0.559, 10402.895, 485.552, 52832.647 25/03/17,01:43:19,16,08,1, 11.9,1,1, 0.559, 10402.912, 485.564, 52832.706 25/03/17,01:43:19,17,08,1, 11.9,1,1, 0.559, 10402.889, 485.568, 52832.653 25/03/17,01:43:19,18,08,1, 11.9,1,1, 0.559, 10402.918, 485.586, 52832.655 25/03/17,01:43:19,19,08,1, 11.9,1,1, 0.559, 10402.904, 485.621, 52832.718 25/03/17,01:43:20,00,08,1, 12.0,1,1, 0.564, 10402.900, 485.621, 52832.718 25/03/17,01:43:20,01,08,1, 12.0,1,1, 0.564, 10402.904, 485.639, 52832.700 25/03/17,01:43:20,02,08,1, 12.0,1,1, 0.564, 10402.895, 485.635, 52832.715 25/03/17,01:43:20,03,08,1, 12.0,1,1, 0.564, 10402.889, 485.663, 52832.771 25/03/17,01:43:20,04,08,1, 12.0,1,1, 0.564, 10402.839, 485.665, 52832.681 25/03/17,01:43:20,05,08,1, 12.0,1,1, 0.564, 10402.861, 485.691, 52832.666 25/03/17,01:43:20,06,08,1, 12.0,1,1, 0.564, 10402.848, 485.698, 52832.632 25/03/17,01:43:20,07,08,1, 12.0,1,1, 0.564, 10402.853, 485.728, 52832.722 25/03/17,01:43:20,08,08,1, 12.0,1,1, 0.564, 10402.839, 485.741, 52832.781 25/03/17,01:43:20,09,08,1, 12.0,1,1, 0.564, 10402.843, 485.746, 52832.803 25/03/17,01:43:20,10,08,1, 12.0,1,1, 0.564, 10402.841, 485.763, 52832.748 25/03/17,01:43:20,11,08,1, 12.0,1,1, 0.564, 10402.835, 485.790, 52832.748 25/03/17,01:43:20,12,08,1, 12.0,1,1, 0.564, 10402.833, 485.771, 52832.715 25/03/17,01:43:20,13,08,1, 12.0,1,1, 0.564, 10402.826, 485.790, 52832.778 25/03/17,01:43:20,14,08,1, 12.0,1,1, 0.564, 10402.816, 485.822, 52832.803 25/03/17,01:43:20,15,08,1, 12.0,1,1, 0.564, 10402.825, 485.822, 52832.810 25/03/17,01:43:20,16,08,1, 12.0,1,1, 0.564, 10402.826, 485.835, 52832.841 25/03/17,01:43:20,17,08,1, 12.0,1,1, 0.564, 10402.810, 485.842, 52832.785 25/03/17,01:43:20,18,08,1, 12.0,1,1, 0.564, 10402.816, 485.854, 52832.775 25/03/17,01:43:20,19,08,1, 12.0,1,1, 0.564, 10402.790, 485.849, 52832.775 25/03/17,01:43:21,00,08,1, 11.9,1,1, 0.556, 10402.783, 485.849, 52832.775 25/03/17,01:43:21,01,08,1, 11.9,1,1, 0.556, 10402.786, 485.861, 52832.819 25/03/17,01:43:21,02,08,1, 11.9,1,1, 0.556, 10402.773, 485.879, 52832.904 25/03/17,01:43:21,03,08,1, 11.9,1,1, 0.556, 10402.773, 485.894, 52832.849 25/03/17,01:43:21,04,08,1, 11.9,1,1, 0.556, 10402.767, 485.880, 52832.892 25/03/17,01:43:21,05,08,1, 11.9,1,1, 0.556, 10402.777, 485.901, 52832.807 25/03/17,01:43:21,06,08,1, 11.9,1,1, 0.556, 10402.763, 485.895, 52832.780 25/03/17,01:43:21,07,08,1, 11.9,1,1, 0.556, 10402.760, 485.919, 52832.814 25/03/17,01:43:21,08,08,1, 11.9,1,1, 0.556, 10402.725, 485.902, 52832.798 25/03/17,01:43:21,09,08,1, 11.9,1,1, 0.556, 10402.766, 485.925, 52832.864 25/03/17,01:43:21,10,08,1, 11.9,1,1, 0.556, 10402.739, 485.914, 52832.814 25/03/17,01:43:21,11,08,1, 11.9,1,1, 0.556, 10402.702, 485.931, 52832.875 25/03/17,01:43:21,12,08,1, 11.9,1,1, 0.556, 10402.714, 485.935, 52832.800 25/03/17,01:43:21,13,08,1, 11.9,1,1, 0.556, 10402.719, 485.954, 52832.913 25/03/17,01:43:21,14,08,1, 11.9,1,1, 0.556, 10402.689, 485.951, 52832.817 25/03/17,01:43:21,15,08,1, 11.9,1,1, 0.556, 10402.692, 485.947, 52832.886 25/03/17,01:43:21,16,08,1, 11.9,1,1, 0.556, 10402.694, 485.944, 52832.935 25/03/17,01:43:21,17,08,1, 11.9,1,1, 0.556, 10402.689, 485.964, 52832.883 25/03/17,01:43:21,18,08,1, 11.9,1,1, 0.556, 10402.689, 485.977, 52832.927 25/03/17,01:43:21,19,08,1, 11.9,1,1, 0.556, 10402.669, 485.980, 52832.927 25/03/17,01:43:22,00,08,1, 11.9,1,1, 0.560, 10402.666, 485.980, 52832.927 25/03/17,01:43:22,01,08,1, 11.9,1,1, 0.560, 10402.675, 485.955, 52832.819 25/03/17,01:43:22,02,08,1, 11.9,1,1, 0.560, 10402.646, 485.968, 52832.954 25/03/17,01:43:22,03,08,1, 11.9,1,1, 0.560, 10402.667, 485.984, 52832.948 25/03/17,01:43:22,04,08,1, 11.9,1,1, 0.560, 10402.646, 485.992, 52832.846 25/03/17,01:43:22,05,08,1, 11.9,1,1, 0.560, 10402.634, 485.948, 52832.903 25/03/17,01:43:22,06,08,1, 11.9,1,1, 0.560, 10402.633, 485.957, 52832.791 25/03/17,01:43:22,07,08,1, 11.9,1,1, 0.560, 10402.633, 485.976, 52832.818 25/03/17,01:43:22,08,08,1, 11.9,1,1, 0.560, 10402.601, 485.974, 52832.872 25/03/17,01:43:22,09,08,1, 11.9,1,1, 0.560, 10402.611, 486.009, 52832.909 25/03/17,01:43:22,10,08,1, 11.9,1,1, 0.560, 10402.624, 485.983, 52832.872 25/03/17,01:43:22,11,08,1, 11.9,1,1, 0.560, 10402.599, 485.988, 52832.887 25/03/17,01:43:22,12,08,1, 11.9,1,1, 0.560, 10402.604, 485.977, 52832.834 25/03/17,01:43:22,13,08,1, 11.9,1,1, 0.560, 10402.588, 485.998, 52832.880 25/03/17,01:43:22,14,08,1, 11.9,1,1, 0.560, 10402.612, 485.996, 52832.805 25/03/17,01:43:22,15,08,1, 11.9,1,1, 0.560, 10402.605, 485.998, 52832.880 25/03/17,01:43:22,16,08,1, 11.9,1,1, 0.560, 10402.608, 485.989, 52832.844 25/03/17,01:43:22,17,08,1, 11.9,1,1, 0.560, 10402.560, 486.013, 52832.856 25/03/17,01:43:22,18,08,1, 11.9,1,1, 0.560, 10402.573, 486.036, 52832.886 25/03/17,01:43:22,19,08,1, 11.9,1,1, 0.560, 10402.555, 486.032, 52832.866 25/03/17,01:43:23,00,08,1, 11.9,1,1, 0.563, 10402.550, 486.032, 52832.866 25/03/17,01:43:23,01,08,1, 11.9,1,1, 0.563, 10402.504, 486.005, 52832.770 25/03/17,01:43:23,02,08,1, 11.9,1,1, 0.563, 10402.561, 486.033, 52832.868 25/03/17,01:43:23,03,08,1, 11.9,1,1, 0.563, 10402.547, 486.030, 52832.893 25/03/17,01:43:23,04,08,1, 11.9,1,1, 0.563, 10402.520, 486.019, 52832.853 25/03/17,01:43:23,05,08,1, 11.9,1,1, 0.563, 10402.526, 486.020, 52832.868 25/03/17,01:43:23,06,08,1, 11.9,1,1, 0.563, 10402.549, 486.022, 52832.835 25/03/17,01:43:23,07,08,1, 11.9,1,1, 0.563, 10402.509, 486.034, 52832.786 25/03/17,01:43:23,08,08,1, 11.9,1,1, 0.563, 10402.493, 486.053, 52832.889 25/03/17,01:43:23,09,08,1, 11.9,1,1, 0.563, 10402.470, 486.044, 52832.964 25/03/17,01:43:23,10,08,1, 11.9,1,1, 0.563, 10402.455, 486.064, 52832.906 25/03/17,01:43:23,11,08,1, 11.9,1,1, 0.563, 10402.491, 486.063, 52832.937 25/03/17,01:43:23,12,08,1, 11.9,1,1, 0.563, 10402.463, 486.080, 52832.869 25/03/17,01:43:23,13,08,1, 11.9,1,1, 0.563, 10402.456, 486.081, 52832.889 25/03/17,01:43:23,14,08,1, 11.9,1,1, 0.563, 10402.457, 486.083, 52832.918 25/03/17,01:43:23,15,08,1, 11.9,1,1, 0.563, 10402.445, 486.080, 52832.918 25/03/17,01:43:23,16,08,1, 11.9,1,1, 0.563, 10402.441, 486.115, 52832.977 25/03/17,01:43:23,17,08,1, 11.9,1,1, 0.563, 10402.423, 486.090, 52832.830 25/03/17,01:43:23,18,08,1, 11.9,1,1, 0.563, 10402.424, 486.115, 52832.954 25/03/17,01:43:23,19,08,1, 11.9,1,1, 0.563, 10402.425, 486.118, 52832.924 25/03/17,01:43:24,00,09,1, 11.9,1,1, 0.562, 10402.424, 486.118, 52832.924 25/03/17,01:43:24,01,09,1, 11.9,1,1, 0.562, 10402.415, 486.127, 52832.890 25/03/17,01:43:24,02,09,1, 11.9,1,1, 0.562, 10402.398, 486.114, 52832.865 25/03/17,01:43:24,03,09,1, 11.9,1,1, 0.562, 10402.396, 486.141, 52832.926 25/03/17,01:43:24,04,09,1, 11.9,1,1, 0.562, 10402.386, 486.136, 52832.857 25/03/17,01:43:24,05,09,1, 11.9,1,1, 0.562, 10402.378, 486.163, 52832.887 25/03/17,01:43:24,06,09,1, 11.9,1,1, 0.562, 10402.369, 486.186, 52832.816 25/03/17,01:43:24,07,09,1, 11.9,1,1, 0.562, 10402.329, 486.170, 52832.902 25/03/17,01:43:24,08,09,1, 11.9,1,1, 0.562, 10402.330, 486.202, 52832.865 25/03/17,01:43:24,09,09,1, 11.9,1,1, 0.562, 10402.329, 486.184, 52832.849 25/03/17,01:43:24,10,09,1, 11.9,1,1, 0.562, 10402.315, 486.209, 52832.899 25/03/17,01:43:24,11,09,1, 11.9,1,1, 0.562, 10402.311, 486.247, 52832.925 25/03/17,01:43:24,12,09,1, 11.9,1,1, 0.562, 10402.351, 486.247, 52832.907 25/03/17,01:43:24,13,09,1, 11.9,1,1, 0.562, 10402.288, 486.258, 52832.910 25/03/17,01:43:24,14,09,1, 11.9,1,1, 0.562, 10402.306, 486.260, 52832.857 25/03/17,01:43:24,15,09,1, 11.9,1,1, 0.562, 10402.299, 486.270, 52832.809 25/03/17,01:43:24,16,09,1, 11.9,1,1, 0.562, 10402.245, 486.269, 52832.805 25/03/17,01:43:24,17,09,1, 11.9,1,1, 0.562, 10402.297, 486.288, 52832.862 25/03/17,01:43:24,18,09,1, 11.9,1,1, 0.562, 10402.257, 486.287, 52832.842 25/03/17,01:43:24,19,09,1, 11.9,1,1, 0.562, 10402.253, 486.297, 52832.826 25/03/17,01:43:25,00,08,1, 11.9,1,1, 0.556, 10402.249, 486.297, 52832.826 25/03/17,01:43:25,01,08,1, 11.9,1,1, 0.556, 10402.222, 486.341, 52832.850 25/03/17,01:43:25,02,08,1, 11.9,1,1, 0.556, 10402.238, 486.344, 52832.847 25/03/17,01:43:25,03,08,1, 11.9,1,1, 0.556, 10402.214, 486.358, 52832.912 25/03/17,01:43:25,04,08,1, 11.9,1,1, 0.556, 10402.193, 486.349, 52832.927 25/03/17,01:43:25,05,08,1, 11.9,1,1, 0.556, 10402.213, 486.398, 52832.880 25/03/17,01:43:25,06,08,1, 11.9,1,1, 0.556, 10402.197, 486.385, 52832.810 25/03/17,01:43:25,07,08,1, 11.9,1,1, 0.556, 10402.191, 486.407, 52832.878 25/03/17,01:43:25,08,08,1, 11.9,1,1, 0.556, 10402.166, 486.398, 52832.834 25/03/17,01:43:25,09,08,1, 11.9,1,1, 0.556, 10402.146, 486.429, 52832.836 25/03/17,01:43:25,10,08,1, 11.9,1,1, 0.556, 10402.160, 486.463, 52832.885 25/03/17,01:43:25,11,08,1, 11.9,1,1, 0.556, 10402.122, 486.452, 52832.785 25/03/17,01:43:25,12,08,1, 11.9,1,1, 0.556, 10402.136, 486.460, 52832.870 25/03/17,01:43:25,13,08,1, 11.9,1,1, 0.556, 10402.122, 486.487, 52832.824 25/03/17,01:43:25,14,08,1, 11.9,1,1, 0.556, 10402.133, 486.505, 52832.859 25/03/17,01:43:25,15,08,1, 11.9,1,1, 0.556, 10402.108, 486.491, 52832.849 25/03/17,01:43:25,16,08,1, 11.9,1,1, 0.556, 10402.095, 486.516, 52832.776 25/03/17,01:43:25,17,08,1, 11.9,1,1, 0.556, 10402.107, 486.528, 52832.846 25/03/17,01:43:25,18,08,1, 11.9,1,1, 0.556, 10402.104, 486.539, 52832.821 25/03/17,01:43:25,19,08,1, 11.9,1,1, 0.556, 10402.095, 486.571, 52832.804 25/03/17,01:43:26,00,09,1, 11.9,1,1, 0.556, 10402.091, 486.571, 52832.804 25/03/17,01:43:26,01,09,1, 11.9,1,1, 0.556, 10402.077, 486.592, 52832.756 25/03/17,01:43:26,02,09,1, 11.9,1,1, 0.556, 10402.075, 486.589, 52832.804 25/03/17,01:43:26,03,09,1, 11.9,1,1, 0.556, 10402.077, 486.621, 52832.862 25/03/17,01:43:26,04,09,1, 11.9,1,1, 0.556, 10402.087, 486.623, 52832.800 25/03/17,01:43:26,05,09,1, 11.9,1,1, 0.556, 10402.036, 486.630, 52832.776 25/03/17,01:43:26,06,09,1, 11.9,1,1, 0.556, 10402.049, 486.649, 52832.796 25/03/17,01:43:26,07,09,1, 11.9,1,1, 0.556, 10402.029, 486.655, 52832.791 25/03/17,01:43:26,08,09,1, 11.9,1,1, 0.556, 10402.032, 486.642, 52832.768 25/03/17,01:43:26,09,09,1, 11.9,1,1, 0.556, 10402.001, 486.654, 52832.769 25/03/17,01:43:26,10,09,1, 11.9,1,1, 0.556, 10402.011, 486.688, 52832.738 25/03/17,01:43:26,11,09,1, 11.9,1,1, 0.556, 10401.992, 486.694, 52832.727 25/03/17,01:43:26,12,09,1, 11.9,1,1, 0.556, 10401.994, 486.692, 52832.792 25/03/17,01:43:26,13,09,1, 11.9,1,1, 0.556, 10402.006, 486.690, 52832.738 25/03/17,01:43:26,14,09,1, 11.9,1,1, 0.556, 10401.991, 486.720, 52832.740 25/03/17,01:43:26,15,09,1, 11.9,1,1, 0.556, 10401.980, 486.729, 52832.718 25/03/17,01:43:26,16,09,1, 11.9,1,1, 0.556, 10401.970, 486.736, 52832.807 25/03/17,01:43:26,17,09,1, 11.9,1,1, 0.556, 10401.975, 486.732, 52832.782 25/03/17,01:43:26,18,09,1, 11.9,1,1, 0.556, 10401.947, 486.749, 52832.739 25/03/17,01:43:26,19,09,1, 11.9,1,1, 0.556, 10401.981, 486.759, 52832.832 25/03/17,01:43:27,00,08,1, 11.9,1,1, 0.559, 10401.974, 486.759, 52832.832 25/03/17,01:43:27,01,08,1, 11.9,1,1, 0.559, 10401.941, 486.777, 52832.766 25/03/17,01:43:27,02,08,1, 11.9,1,1, 0.559, 10401.929, 486.780, 52832.717 25/03/17,01:43:27,03,08,1, 11.9,1,1, 0.559, 10401.946, 486.775, 52832.755 25/03/17,01:43:27,04,08,1, 11.9,1,1, 0.559, 10401.921, 486.825, 52832.768 25/03/17,01:43:27,05,08,1, 11.9,1,1, 0.559, 10401.903, 486.823, 52832.740 25/03/17,01:43:27,06,08,1, 11.9,1,1, 0.559, 10401.911, 486.809, 52832.689 25/03/17,01:43:27,07,08,1, 11.9,1,1, 0.559, 10401.914, 486.820, 52832.721 25/03/17,01:43:27,08,08,1, 11.9,1,1, 0.559, 10401.906, 486.827, 52832.705 25/03/17,01:43:27,09,08,1, 11.9,1,1, 0.559, 10401.894, 486.815, 52832.664 25/03/17,01:43:27,10,08,1, 11.9,1,1, 0.559, 10401.895, 486.852, 52832.723 25/03/17,01:43:27,11,08,1, 11.9,1,1, 0.559, 10401.901, 486.829, 52832.766 25/03/17,01:43:27,12,08,1, 11.9,1,1, 0.559, 10401.907, 486.850, 52832.782 25/03/17,01:43:27,13,08,1, 11.9,1,1, 0.559, 10401.871, 486.836, 52832.728 25/03/17,01:43:27,14,08,1, 11.9,1,1, 0.559, 10401.875, 486.850, 52832.694 25/03/17,01:43:27,15,08,1, 11.9,1,1, 0.559, 10401.878, 486.860, 52832.729 25/03/17,01:43:27,16,08,1, 11.9,1,1, 0.559, 10401.851, 486.864, 52832.659 25/03/17,01:43:27,17,08,1, 11.9,1,1, 0.559, 10401.860, 486.878, 52832.683 25/03/17,01:43:27,18,08,1, 11.9,1,1, 0.559, 10401.883, 486.885, 52832.685 25/03/17,01:43:27,19,08,1, 11.9,1,1, 0.559, 10401.850, 486.884, 52832.633 25/03/17,01:43:28,00,08,1, 11.9,1,1, 0.563, 10401.849, 486.884, 52832.633 25/03/17,01:43:28,01,08,1, 11.9,1,1, 0.563, 10401.849, 486.916, 52832.673 25/03/17,01:43:28,02,08,1, 11.9,1,1, 0.563, 10401.836, 486.909, 52832.657 25/03/17,01:43:28,03,08,1, 11.9,1,1, 0.563, 10401.839, 486.903, 52832.714 25/03/17,01:43:28,04,08,1, 11.9,1,1, 0.563, 10401.839, 486.922, 52832.675 25/03/17,01:43:28,05,08,1, 11.9,1,1, 0.563, 10401.838, 486.923, 52832.707 25/03/17,01:43:28,06,08,1, 11.9,1,1, 0.563, 10401.826, 486.928, 52832.648 25/03/17,01:43:28,07,08,1, 11.9,1,1, 0.563, 10401.821, 486.932, 52832.666 25/03/17,01:43:28,08,08,1, 11.9,1,1, 0.563, 10401.823, 486.941, 52832.652 25/03/17,01:43:28,09,08,1, 11.9,1,1, 0.563, 10401.808, 486.929, 52832.625 25/03/17,01:43:28,10,08,1, 11.9,1,1, 0.563, 10401.823, 486.943, 52832.602 25/03/17,01:43:28,11,08,1, 11.9,1,1, 0.563, 10401.793, 486.972, 52832.674 25/03/17,01:43:28,12,08,1, 11.9,1,1, 0.563, 10401.804, 486.944, 52832.655 25/03/17,01:43:28,13,08,1, 11.9,1,1, 0.563, 10401.802, 486.964, 52832.660 25/03/17,01:43:28,14,08,1, 11.9,1,1, 0.563, 10401.817, 486.972, 52832.612 25/03/17,01:43:28,15,08,1, 11.9,1,1, 0.563, 10401.799, 486.967, 52832.654 25/03/17,01:43:28,16,08,1, 11.9,1,1, 0.563, 10401.784, 486.968, 52832.604 25/03/17,01:43:28,17,08,1, 11.9,1,1, 0.563, 10401.779, 486.987, 52832.643 25/03/17,01:43:28,18,08,1, 11.9,1,1, 0.563, 10401.772, 486.967, 52832.592 25/03/17,01:43:28,19,08,1, 11.9,1,1, 0.563, 10401.776, 487.001, 52832.682 25/03/17,01:43:29,00,07,1, 11.8,1,1, 0.559, 10401.773, 487.001, 52832.682 25/03/17,01:43:29,01,07,1, 11.8,1,1, 0.559, 10401.786, 487.026, 52832.719 25/03/17,01:43:29,02,07,1, 11.8,1,1, 0.559, 10401.790, 487.000, 52832.614 25/03/17,01:43:29,03,07,1, 11.8,1,1, 0.559, 10401.776, 487.022, 52832.624 25/03/17,01:43:29,04,07,1, 11.8,1,1, 0.559, 10401.778, 487.010, 52832.612 25/03/17,01:43:29,05,07,1, 11.8,1,1, 0.559, 10401.775, 487.018, 52832.582 25/03/17,01:43:29,06,07,1, 11.8,1,1, 0.559, 10401.762, 487.028, 52832.631 25/03/17,01:43:29,07,07,1, 11.8,1,1, 0.559, 10401.784, 487.029, 52832.620 25/03/17,01:43:29,08,07,1, 11.8,1,1, 0.559, 10401.743, 487.022, 52832.586 25/03/17,01:43:29,09,07,1, 11.8,1,1, 0.559, 10401.771, 487.041, 52832.648 25/03/17,01:43:29,10,07,1, 11.8,1,1, 0.559, 10401.761, 487.029, 52832.671 25/03/17,01:43:29,11,07,1, 11.8,1,1, 0.559, 10401.766, 487.049, 52832.678 25/03/17,01:43:29,12,07,1, 11.8,1,1, 0.559, 10401.706, 487.074, 52832.750 25/03/17,01:43:29,13,07,1, 11.8,1,1, 0.559, 10401.758, 487.023, 52832.621 25/03/17,01:43:29,14,07,1, 11.8,1,1, 0.559, 10401.743, 487.047, 52832.591 25/03/17,01:43:29,15,07,1, 11.8,1,1, 0.559, 10401.749, 487.051, 52832.644 25/03/17,01:43:29,16,07,1, 11.8,1,1, 0.559, 10401.740, 487.039, 52832.556 25/03/17,01:43:29,17,07,1, 11.8,1,1, 0.559, 10401.750, 487.035, 52832.593 25/03/17,01:43:29,18,07,1, 11.8,1,1, 0.559, 10401.733, 487.018, 52832.636 25/03/17,01:43:29,19,07,1, 11.8,1,1, 0.559, 10401.748, 487.051, 52832.671 25/03/17,01:43:30,00,07,1, 11.9,1,1, 0.560, 10401.740, 487.051, 52832.671 25/03/17,01:43:30,01,07,1, 11.9,1,1, 0.560, 10401.725, 487.072, 52832.639 25/03/17,01:43:30,02,07,1, 11.9,1,1, 0.560, 10401.732, 487.066, 52832.648 25/03/17,01:43:30,03,07,1, 11.9,1,1, 0.560, 10401.741, 487.049, 52832.628 25/03/17,01:43:30,04,07,1, 11.9,1,1, 0.560, 10401.700, 487.071, 52832.628 25/03/17,01:43:30,05,07,1, 11.9,1,1, 0.560, 10401.710, 487.079, 52832.684 25/03/17,01:43:30,06,07,1, 11.9,1,1, 0.560, 10401.729, 487.066, 52832.693 25/03/17,01:43:30,07,07,1, 11.9,1,1, 0.560, 10401.711, 487.058, 52832.675 25/03/17,01:43:30,08,07,1, 11.9,1,1, 0.560, 10401.726, 487.061, 52832.616 25/03/17,01:43:30,09,07,1, 11.9,1,1, 0.560, 10401.718, 487.064, 52832.686 25/03/17,01:43:30,10,07,1, 11.9,1,1, 0.560, 10401.709, 487.044, 52832.671 25/03/17,01:43:30,11,07,1, 11.9,1,1, 0.560, 10401.702, 487.083, 52832.683 25/03/17,01:43:30,12,07,1, 11.9,1,1, 0.560, 10401.725, 487.073, 52832.642 25/03/17,01:43:30,13,07,1, 11.9,1,1, 0.560, 10401.690, 487.054, 52832.673 25/03/17,01:43:30,14,07,1, 11.9,1,1, 0.560, 10401.685, 487.038, 52832.723 25/03/17,01:43:30,15,07,1, 11.9,1,1, 0.560, 10401.716, 487.034, 52832.681 25/03/17,01:43:30,16,07,1, 11.9,1,1, 0.560, 10401.699, 487.059, 52832.647 25/03/17,01:43:30,17,07,1, 11.9,1,1, 0.560, 10401.714, 487.053, 52832.682 25/03/17,01:43:30,18,07,1, 11.9,1,1, 0.560, 10401.722, 487.051, 52832.633 25/03/17,01:43:30,19,07,1, 11.9,1,1, 0.560, 10401.711, 487.038, 52832.700 25/03/17,01:43:31,00,09,1, 11.9,1,1, 0.560, 10401.707, 487.038, 52832.700 25/03/17,01:43:31,01,09,1, 11.9,1,1, 0.560, 10401.674, 487.038, 52832.787 25/03/17,01:43:31,02,09,1, 11.9,1,1, 0.560, 10401.665, 487.036, 52832.637 25/03/17,01:43:31,03,09,1, 11.9,1,1, 0.560, 10401.689, 487.029, 52832.704 25/03/17,01:43:31,04,09,1, 11.9,1,1, 0.560, 10401.664, 487.018, 52832.617 25/03/17,01:43:31,05,09,1, 11.9,1,1, 0.560, 10401.679, 487.010, 52832.712 25/03/17,01:43:31,06,09,1, 11.9,1,1, 0.560, 10401.697, 487.007, 52832.662 25/03/17,01:43:31,07,09,1, 11.9,1,1, 0.560, 10401.665, 487.015, 52832.702 25/03/17,01:43:31,08,09,1, 11.9,1,1, 0.560, 10401.668, 487.026, 52832.628 25/03/17,01:43:31,09,09,1, 11.9,1,1, 0.560, 10401.673, 486.986, 52832.650 25/03/17,01:43:31,10,09,1, 11.9,1,1, 0.560, 10401.646, 487.013, 52832.650 25/03/17,01:43:31,11,09,1, 11.9,1,1, 0.560, 10401.670, 486.992, 52832.690 25/03/17,01:43:31,12,09,1, 11.9,1,1, 0.560, 10401.695, 487.015, 52832.717 25/03/17,01:43:31,13,09,1, 11.9,1,1, 0.560, 10401.663, 486.984, 52832.649 25/03/17,01:43:31,14,09,1, 11.9,1,1, 0.560, 10401.652, 486.982, 52832.673 25/03/17,01:43:31,15,09,1, 11.9,1,1, 0.560, 10401.669, 486.970, 52832.604 25/03/17,01:43:31,16,09,1, 11.9,1,1, 0.560, 10401.685, 486.932, 52832.646 25/03/17,01:43:31,17,09,1, 11.9,1,1, 0.560, 10401.657, 486.942, 52832.643 25/03/17,01:43:31,18,09,1, 11.9,1,1, 0.560, 10401.683, 486.900, 52832.626 25/03/17,01:43:31,19,09,1, 11.9,1,1, 0.560, 10401.688, 486.934, 52832.628 25/03/17,01:43:32,00,08,1, 11.9,1,1, 0.564, 10401.682, 486.934, 52832.628 25/03/17,01:43:32,01,08,1, 11.9,1,1, 0.564, 10401.682, 486.917, 52832.640 25/03/17,01:43:32,02,08,1, 11.9,1,1, 0.564, 10401.635, 486.914, 52832.636 25/03/17,01:43:32,03,08,1, 11.9,1,1, 0.564, 10401.639, 486.893, 52832.586 25/03/17,01:43:32,04,08,1, 11.9,1,1, 0.564, 10401.661, 486.907, 52832.554 25/03/17,01:43:32,05,08,1, 11.9,1,1, 0.564, 10401.627, 486.883, 52832.547 25/03/17,01:43:32,06,08,1, 11.9,1,1, 0.564, 10401.639, 486.877, 52832.573 25/03/17,01:43:32,07,08,1, 11.9,1,1, 0.564, 10401.624, 486.883, 52832.596 25/03/17,01:43:32,08,08,1, 11.9,1,1, 0.564, 10401.642, 486.842, 52832.654 25/03/17,01:43:32,09,08,1, 11.9,1,1, 0.564, 10401.639, 486.835, 52832.627 25/03/17,01:43:32,10,08,1, 11.9,1,1, 0.564, 10401.660, 486.848, 52832.573 25/03/17,01:43:32,11,08,1, 11.9,1,1, 0.564, 10401.646, 486.823, 52832.554 25/03/17,01:43:32,12,08,1, 11.9,1,1, 0.564, 10401.640, 486.799, 52832.582 25/03/17,01:43:32,13,08,1, 11.9,1,1, 0.564, 10401.641, 486.838, 52832.683 25/03/17,01:43:32,14,08,1, 11.9,1,1, 0.564, 10401.634, 486.767, 52832.571 25/03/17,01:43:32,15,08,1, 11.9,1,1, 0.564, 10401.589, 486.759, 52832.662 25/03/17,01:43:32,16,08,1, 11.9,1,1, 0.564, 10401.631, 486.762, 52832.620 25/03/17,01:43:32,17,08,1, 11.9,1,1, 0.564, 10401.620, 486.742, 52832.556 25/03/17,01:43:32,18,08,1, 11.9,1,1, 0.564, 10401.627, 486.729, 52832.630 25/03/17,01:43:32,19,08,1, 11.9,1,1, 0.564, 10401.624, 486.714, 52832.549 25/03/17,01:43:33,00,09,1, 11.9,1,1, 0.556, 10401.623, 486.714, 52832.549 25/03/17,01:43:33,01,09,1, 11.9,1,1, 0.556, 10401.609, 486.678, 52832.531 25/03/17,01:43:33,02,09,1, 11.9,1,1, 0.556, 10401.605, 486.724, 52832.612 25/03/17,01:43:33,03,09,1, 11.9,1,1, 0.556, 10401.586, 486.671, 52832.618 25/03/17,01:43:33,04,09,1, 11.9,1,1, 0.556, 10401.563, 486.645, 52832.607 25/03/17,01:43:33,05,09,1, 11.9,1,1, 0.556, 10401.699, 486.646, 52832.504 25/03/17,01:43:33,06,09,1, 11.9,1,1, 0.556, 10401.573, 486.622, 52832.466 25/03/17,01:43:33,07,09,1, 11.9,1,1, 0.556, 10401.574, 486.614, 52832.549 25/03/17,01:43:33,08,09,1, 11.9,1,1, 0.556, 10401.590, 486.610, 52832.591 25/03/17,01:43:33,09,09,1, 11.9,1,1, 0.556, 10401.605, 486.610, 52832.558 25/03/17,01:43:33,10,09,1, 11.9,1,1, 0.556, 10401.570, 486.576, 52832.516 25/03/17,01:43:33,11,09,1, 11.9,1,1, 0.556, 10401.582, 486.581, 52832.488 25/03/17,01:43:33,12,09,1, 11.9,1,1, 0.556, 10401.582, 486.583, 52832.538 25/03/17,01:43:33,13,09,1, 11.9,1,1, 0.556, 10401.574, 486.560, 52832.540 25/03/17,01:43:33,14,09,1, 11.9,1,1, 0.556, 10401.569, 486.558, 52832.526 25/03/17,01:43:33,15,09,1, 11.9,1,1, 0.556, 10401.571, 486.550, 52832.635 25/03/17,01:43:33,16,09,1, 11.9,1,1, 0.556, 10401.553, 486.517, 52832.527 25/03/17,01:43:33,17,09,1, 11.9,1,1, 0.556, 10401.580, 486.505, 52832.473 25/03/17,01:43:33,18,09,1, 11.9,1,1, 0.556, 10401.561, 486.484, 52832.535 25/03/17,01:43:33,19,09,1, 11.9,1,1, 0.556, 10401.534, 486.483, 52832.484 25/03/17,01:43:34,00,09,1, 12.0,1,1, 0.565, 10401.531, 486.483, 52832.484 25/03/17,01:43:34,01,09,1, 12.0,1,1, 0.565, 10401.534, 486.467, 52832.515 25/03/17,01:43:34,02,09,1, 12.0,1,1, 0.565, 10401.518, 486.471, 52832.513 25/03/17,01:43:34,03,09,1, 12.0,1,1, 0.565, 10401.536, 486.457, 52832.598 25/03/17,01:43:34,04,09,1, 12.0,1,1, 0.565, 10401.528, 486.438, 52832.523 25/03/17,01:43:34,05,09,1, 12.0,1,1, 0.565, 10401.529, 486.415, 52832.466 25/03/17,01:43:34,06,09,1, 12.0,1,1, 0.565, 10401.532, 486.421, 52832.516 25/03/17,01:43:34,07,09,1, 12.0,1,1, 0.565, 10401.546, 486.418, 52832.519 25/03/17,01:43:34,08,09,1, 12.0,1,1, 0.565, 10401.529, 486.404, 52832.509 25/03/17,01:43:34,09,09,1, 12.0,1,1, 0.565, 10401.503, 486.379, 52832.501 25/03/17,01:43:34,10,09,1, 12.0,1,1, 0.565, 10401.515, 486.402, 52832.525 25/03/17,01:43:34,11,09,1, 12.0,1,1, 0.565, 10401.522, 486.376, 52832.499 25/03/17,01:43:34,12,09,1, 12.0,1,1, 0.565, 10401.499, 486.362, 52832.512 25/03/17,01:43:34,13,09,1, 12.0,1,1, 0.565, 10401.518, 486.352, 52832.517 25/03/17,01:43:34,14,09,1, 12.0,1,1, 0.565, 10401.483, 486.348, 52832.459 25/03/17,01:43:34,15,09,1, 12.0,1,1, 0.565, 10401.495, 486.355, 52832.575 25/03/17,01:43:34,16,09,1, 12.0,1,1, 0.565, 10401.484, 486.323, 52832.462 25/03/17,01:43:34,17,09,1, 12.0,1,1, 0.565, 10401.477, 486.324, 52832.491 25/03/17,01:43:34,18,09,1, 12.0,1,1, 0.565, 10401.497, 486.316, 52832.525 25/03/17,01:43:34,19,09,1, 12.0,1,1, 0.565, 10401.491, 486.290, 52832.488 25/03/17,01:43:35,00,09,1, 11.9,1,1, 0.558, 10401.490, 486.290, 52832.488 25/03/17,01:43:35,01,09,1, 11.9,1,1, 0.558, 10401.479, 486.273, 52832.550 25/03/17,01:43:35,02,09,1, 11.9,1,1, 0.558, 10401.470, 486.271, 52832.482 25/03/17,01:43:35,03,09,1, 11.9,1,1, 0.558, 10401.458, 486.261, 52832.499 25/03/17,01:43:35,04,09,1, 11.9,1,1, 0.558, 10401.481, 486.257, 52832.484 25/03/17,01:43:35,05,09,1, 11.9,1,1, 0.558, 10401.473, 486.275, 52832.450 25/03/17,01:43:35,06,09,1, 11.9,1,1, 0.558, 10401.471, 486.256, 52832.469 25/03/17,01:43:35,07,09,1, 11.9,1,1, 0.558, 10401.459, 486.270, 52832.493 25/03/17,01:43:35,08,09,1, 11.9,1,1, 0.558, 10401.457, 486.258, 52832.463 25/03/17,01:43:35,09,09,1, 11.9,1,1, 0.558, 10401.446, 486.236, 52832.459 25/03/17,01:43:35,10,09,1, 11.9,1,1, 0.558, 10401.461, 486.239, 52832.496 25/03/17,01:43:35,11,09,1, 11.9,1,1, 0.558, 10401.447, 486.214, 52832.457 25/03/17,01:43:35,12,09,1, 11.9,1,1, 0.558, 10401.453, 486.232, 52832.466 25/03/17,01:43:35,13,09,1, 11.9,1,1, 0.558, 10401.454, 486.223, 52832.547 25/03/17,01:43:35,14,09,1, 11.9,1,1, 0.558, 10401.444, 486.236, 52832.550 25/03/17,01:43:35,15,09,1, 11.9,1,1, 0.558, 10401.448, 486.208, 52832.442 25/03/17,01:43:35,16,09,1, 11.9,1,1, 0.558, 10401.435, 486.211, 52832.435 25/03/17,01:43:35,17,09,1, 11.9,1,1, 0.558, 10401.460, 486.167, 52832.451 25/03/17,01:43:35,18,09,1, 11.9,1,1, 0.558, 10401.436, 486.210, 52832.464 25/03/17,01:43:35,19,09,1, 11.9,1,1, 0.558, 10401.435, 486.181, 52832.432 25/03/17,01:43:36,00,08,1, 11.9,1,1, 0.558, 10401.431, 486.181, 52832.432 25/03/17,01:43:36,01,08,1, 11.9,1,1, 0.558, 10401.432, 486.165, 52832.473 25/03/17,01:43:36,02,08,1, 11.9,1,1, 0.558, 10401.432, 486.160, 52832.509 25/03/17,01:43:36,03,08,1, 11.9,1,1, 0.558, 10401.432, 486.148, 52832.487 25/03/17,01:43:36,04,08,1, 11.9,1,1, 0.558, 10401.416, 486.163, 52832.432 25/03/17,01:43:36,05,08,1, 11.9,1,1, 0.558, 10401.431, 486.126, 52832.450 25/03/17,01:43:36,06,08,1, 11.9,1,1, 0.558, 10401.415, 486.133, 52832.446 25/03/17,01:43:36,07,08,1, 11.9,1,1, 0.558, 10401.411, 486.106, 52832.443 25/03/17,01:43:36,08,08,1, 11.9,1,1, 0.558, 10401.424, 486.135, 52832.426 25/03/17,01:43:36,09,08,1, 11.9,1,1, 0.558, 10401.431, 486.119, 52832.442 25/03/17,01:43:36,10,08,1, 11.9,1,1, 0.558, 10401.399, 486.140, 52832.513 25/03/17,01:43:36,11,08,1, 11.9,1,1, 0.558, 10401.398, 486.109, 52832.440 25/03/17,01:43:36,12,08,1, 11.9,1,1, 0.558, 10401.390, 486.115, 52832.447 25/03/17,01:43:36,13,08,1, 11.9,1,1, 0.558, 10401.378, 486.116, 52832.474 25/03/17,01:43:36,14,08,1, 11.9,1,1, 0.558, 10401.391, 486.110, 52832.481 25/03/17,01:43:36,15,08,1, 11.9,1,1, 0.558, 10401.406, 486.123, 52832.439 25/03/17,01:43:36,16,08,1, 11.9,1,1, 0.558, 10401.402, 486.131, 52832.524 25/03/17,01:43:36,17,08,1, 11.9,1,1, 0.558, 10401.386, 486.111, 52832.485 25/03/17,01:43:36,18,08,1, 11.9,1,1, 0.558, 10401.376, 486.106, 52832.478 25/03/17,01:43:36,19,08,1, 11.9,1,1, 0.558, 10401.372, 486.101, 52832.454 25/03/17,01:43:37,00,09,1, 11.9,1,1, 0.559, 10401.365, 486.101, 52832.454 25/03/17,01:43:37,01,09,1, 11.9,1,1, 0.559, 10401.344, 486.088, 52832.434 25/03/17,01:43:37,02,09,1, 11.9,1,1, 0.559, 10401.357, 486.097, 52832.470 25/03/17,01:43:37,03,09,1, 11.9,1,1, 0.559, 10401.356, 486.120, 52832.462 25/03/17,01:43:37,04,09,1, 11.9,1,1, 0.559, 10401.348, 486.089, 52832.465 25/03/17,01:43:37,05,09,1, 11.9,1,1, 0.559, 10401.354, 486.106, 52832.488 25/03/17,01:43:37,06,09,1, 11.9,1,1, 0.559, 10401.344, 486.089, 52832.437 25/03/17,01:43:37,07,09,1, 11.9,1,1, 0.559, 10401.334, 486.099, 52832.393 25/03/17,01:43:37,08,09,1, 11.9,1,1, 0.559, 10401.341, 486.096, 52832.435 25/03/17,01:43:37,09,09,1, 11.9,1,1, 0.559, 10401.327, 486.092, 52832.427 25/03/17,01:43:37,10,09,1, 11.9,1,1, 0.559, 10401.317, 486.092, 52832.455 25/03/17,01:43:37,11,09,1, 11.9,1,1, 0.559, 10401.304, 486.086, 52832.480 25/03/17,01:43:37,12,09,1, 11.9,1,1, 0.559, 10401.317, 486.078, 52832.455 25/03/17,01:43:37,13,09,1, 11.9,1,1, 0.559, 10401.299, 486.101, 52832.485 25/03/17,01:43:37,14,09,1, 11.9,1,1, 0.559, 10401.339, 486.094, 52832.408 25/03/17,01:43:37,15,09,1, 11.9,1,1, 0.559, 10401.291, 486.087, 52832.424 25/03/17,01:43:37,16,09,1, 11.9,1,1, 0.559, 10401.319, 486.092, 52832.499 25/03/17,01:43:37,17,09,1, 11.9,1,1, 0.559, 10401.309, 486.101, 52832.437 25/03/17,01:43:37,18,09,1, 11.9,1,1, 0.559, 10401.290, 486.111, 52832.459 25/03/17,01:43:37,19,09,1, 11.9,1,1, 0.559, 10401.297, 486.127, 52832.406 25/03/17,01:43:38,00,09,1, 11.9,1,1, 0.561, 10401.289, 486.127, 52832.406 25/03/17,01:43:38,01,09,1, 11.9,1,1, 0.561, 10401.299, 486.136, 52832.480 25/03/17,01:43:38,02,09,1, 11.9,1,1, 0.561, 10401.284, 486.113, 52832.433 25/03/17,01:43:38,03,09,1, 11.9,1,1, 0.561, 10401.283, 486.137, 52832.540 25/03/17,01:43:38,04,09,1, 11.9,1,1, 0.561, 10401.298, 486.132, 52832.516 25/03/17,01:43:38,05,09,1, 11.9,1,1, 0.561, 10401.245, 486.149, 52832.513 25/03/17,01:43:38,06,09,1, 11.9,1,1, 0.561, 10401.257, 486.167, 52832.553 25/03/17,01:43:38,07,09,1, 11.9,1,1, 0.561, 10401.250, 486.163, 52832.525 25/03/17,01:43:38,08,09,1, 11.9,1,1, 0.561, 10401.237, 486.178, 52832.525 25/03/17,01:43:38,09,09,1, 11.9,1,1, 0.561, 10401.229, 486.159, 52832.551 25/03/17,01:43:38,10,09,1, 11.9,1,1, 0.561, 10401.235, 486.170, 52832.518 25/03/17,01:43:38,11,09,1, 11.9,1,1, 0.561, 10401.205, 486.184, 52832.448 25/03/17,01:43:38,12,09,1, 11.9,1,1, 0.561, 10401.253, 486.184, 52832.474 25/03/17,01:43:38,13,09,1, 11.9,1,1, 0.561, 10401.221, 486.204, 52832.467 25/03/17,01:43:38,14,09,1, 11.9,1,1, 0.561, 10401.184, 486.188, 52832.496 25/03/17,01:43:38,15,09,1, 11.9,1,1, 0.561, 10401.193, 486.190, 52832.489 25/03/17,01:43:38,16,09,1, 11.9,1,1, 0.561, 10401.213, 486.209, 52832.479 25/03/17,01:43:38,17,09,1, 11.9,1,1, 0.561, 10401.174, 486.209, 52832.487 25/03/17,01:43:38,18,09,1, 11.9,1,1, 0.561, 10401.196, 486.212, 52832.573 25/03/17,01:43:38,19,09,1, 11.9,1,1, 0.561, 10401.158, 486.219, 52832.536 25/03/17,01:43:39,00,09,1, 12.0,1,1, 0.562, 10401.156, 486.219, 52832.536 25/03/17,01:43:39,01,09,1, 12.0,1,1, 0.562, 10401.158, 486.232, 52832.526 25/03/17,01:43:39,02,09,1, 12.0,1,1, 0.562, 10401.163, 486.229, 52832.507 25/03/17,01:43:39,03,09,1, 12.0,1,1, 0.562, 10401.144, 486.232, 52832.529 25/03/17,01:43:39,04,09,1, 12.0,1,1, 0.562, 10401.143, 486.255, 52832.528 25/03/17,01:43:39,05,09,1, 12.0,1,1, 0.562, 10401.149, 486.268, 52832.620 25/03/17,01:43:39,06,09,1, 12.0,1,1, 0.562, 10401.150, 486.258, 52832.487 25/03/17,01:43:39,07,09,1, 12.0,1,1, 0.562, 10401.124, 486.253, 52832.478 25/03/17,01:43:39,08,09,1, 12.0,1,1, 0.562, 10401.136, 486.284, 52832.572 25/03/17,01:43:39,09,09,1, 12.0,1,1, 0.562, 10401.100, 486.278, 52832.564 25/03/17,01:43:39,10,09,1, 12.0,1,1, 0.562, 10401.101, 486.307, 52832.540 25/03/17,01:43:39,11,09,1, 12.0,1,1, 0.562, 10401.112, 486.304, 52832.524 25/03/17,01:43:39,12,09,1, 12.0,1,1, 0.562, 10401.102, 486.306, 52832.558 25/03/17,01:43:39,13,09,1, 12.0,1,1, 0.562, 10401.100, 486.303, 52832.514 25/03/17,01:43:39,14,09,1, 12.0,1,1, 0.562, 10401.105, 486.326, 52832.519 25/03/17,01:43:39,15,09,1, 12.0,1,1, 0.562, 10401.046, 486.331, 52832.537 25/03/17,01:43:39,16,09,1, 12.0,1,1, 0.562, 10401.085, 486.356, 52832.597 25/03/17,01:43:39,17,09,1, 12.0,1,1, 0.562, 10401.062, 486.350, 52832.566 25/03/17,01:43:39,18,09,1, 12.0,1,1, 0.562, 10401.054, 486.357, 52832.579 25/03/17,01:43:39,19,09,1, 12.0,1,1, 0.562, 10401.032, 486.368, 52832.564 25/03/17,01:43:40,00,09,1, 11.9,1,1, 0.558, 10401.031, 486.368, 52832.564 25/03/17,01:43:40,01,09,1, 11.9,1,1, 0.558, 10401.033, 486.391, 52832.617 25/03/17,01:43:40,02,09,1, 11.9,1,1, 0.558, 10401.022, 486.371, 52832.529 25/03/17,01:43:40,03,09,1, 11.9,1,1, 0.558, 10401.027, 486.357, 52832.624 25/03/17,01:43:40,04,09,1, 11.9,1,1, 0.558, 10401.007, 486.381, 52832.594 25/03/17,01:43:40,05,09,1, 11.9,1,1, 0.558, 10400.978, 486.386, 52832.606 25/03/17,01:43:40,06,09,1, 11.9,1,1, 0.558, 10400.952, 486.408, 52832.624 25/03/17,01:43:40,07,09,1, 11.9,1,1, 0.558, 10400.956, 486.399, 52832.620 25/03/17,01:43:40,08,09,1, 11.9,1,1, 0.558, 10400.937, 486.433, 52832.630 25/03/17,01:43:40,09,09,1, 11.9,1,1, 0.558, 10400.952, 486.449, 52832.587 25/03/17,01:43:40,10,09,1, 11.9,1,1, 0.558, 10400.939, 486.454, 52832.617 25/03/17,01:43:40,11,09,1, 11.9,1,1, 0.558, 10400.941, 486.444, 52832.637 25/03/17,01:43:40,12,09,1, 11.9,1,1, 0.558, 10400.942, 486.500, 52832.657 25/03/17,01:43:40,13,09,1, 11.9,1,1, 0.558, 10400.921, 486.491, 52832.648 25/03/17,01:43:40,14,09,1, 11.9,1,1, 0.558, 10400.912, 486.456, 52832.641 25/03/17,01:43:40,15,09,1, 11.9,1,1, 0.558, 10400.912, 486.488, 52832.608 25/03/17,01:43:40,16,09,1, 11.9,1,1, 0.558, 10400.908, 486.478, 52832.660 25/03/17,01:43:40,17,09,1, 11.9,1,1, 0.558, 10400.869, 486.506, 52832.738 25/03/17,01:43:40,18,09,1, 11.9,1,1, 0.558, 10400.875, 486.518, 52832.702 25/03/17,01:43:40,19,09,1, 11.9,1,1, 0.558, 10400.882, 486.514, 52832.767 25/03/17,01:43:41,00,09,1, 11.9,1,1, 0.560, 10400.881, 486.514, 52832.767 25/03/17,01:43:41,01,09,1, 11.9,1,1, 0.560, 10400.843, 486.534, 52832.689 25/03/17,01:43:41,02,09,1, 11.9,1,1, 0.560, 10400.872, 486.550, 52832.679 25/03/17,01:43:41,03,09,1, 11.9,1,1, 0.560, 10400.821, 486.567, 52832.773 25/03/17,01:43:41,04,09,1, 11.9,1,1, 0.560, 10400.824, 486.589, 52832.772 25/03/17,01:43:41,05,09,1, 11.9,1,1, 0.560, 10400.821, 486.582, 52832.762 25/03/17,01:43:41,06,09,1, 11.9,1,1, 0.560, 10400.823, 486.605, 52832.788 25/03/17,01:43:41,07,09,1, 11.9,1,1, 0.560, 10400.797, 486.618, 52832.762 25/03/17,01:43:41,08,09,1, 11.9,1,1, 0.560, 10400.814, 486.604, 52832.691 25/03/17,01:43:41,09,09,1, 11.9,1,1, 0.560, 10400.788, 486.617, 52832.721 25/03/17,01:43:41,10,09,1, 11.9,1,1, 0.560, 10400.780, 486.635, 52832.788 25/03/17,01:43:41,11,09,1, 11.9,1,1, 0.560, 10400.753, 486.623, 52832.790 25/03/17,01:43:41,12,09,1, 11.9,1,1, 0.560, 10400.754, 486.673, 52832.805 25/03/17,01:43:41,13,09,1, 11.9,1,1, 0.560, 10400.762, 486.670, 52832.855 25/03/17,01:43:41,14,09,1, 11.9,1,1, 0.560, 10400.743, 486.712, 52832.896 25/03/17,01:43:41,15,09,1, 11.9,1,1, 0.560, 10400.743, 486.685, 52832.853 25/03/17,01:43:41,16,09,1, 11.9,1,1, 0.560, 10400.710, 486.698, 52832.877 25/03/17,01:43:41,17,09,1, 11.9,1,1, 0.560, 10400.694, 486.707, 52832.816 25/03/17,01:43:41,18,09,1, 11.9,1,1, 0.560, 10400.760, 486.706, 52832.760 25/03/17,01:43:41,19,09,1, 11.9,1,1, 0.560, 10400.705, 486.730, 52832.760 25/03/17,01:43:42,00,09,1, 11.9,1,1, 0.559, 10400.697, 486.730, 52832.760 25/03/17,01:43:42,01,09,1, 11.9,1,1, 0.559, 10400.696, 486.756, 52832.917 25/03/17,01:43:42,02,09,1, 11.9,1,1, 0.559, 10400.664, 486.765, 52832.847 25/03/17,01:43:42,03,09,1, 11.9,1,1, 0.559, 10400.686, 486.771, 52832.890 25/03/17,01:43:42,04,09,1, 11.9,1,1, 0.559, 10400.665, 486.788, 52832.902 25/03/17,01:43:42,05,09,1, 11.9,1,1, 0.559, 10400.653, 486.799, 52832.952 25/03/17,01:43:42,06,09,1, 11.9,1,1, 0.559, 10400.647, 486.805, 52832.930 25/03/17,01:43:42,07,09,1, 11.9,1,1, 0.559, 10400.644, 486.802, 52832.878 25/03/17,01:43:42,08,09,1, 11.9,1,1, 0.559, 10400.632, 486.839, 52832.877 25/03/17,01:43:42,09,09,1, 11.9,1,1, 0.559, 10400.633, 486.842, 52832.877 25/03/17,01:43:42,10,09,1, 11.9,1,1, 0.559, 10400.612, 486.859, 52832.995 25/03/17,01:43:42,11,09,1, 11.9,1,1, 0.559, 10400.594, 486.866, 52832.991 25/03/17,01:43:42,12,09,1, 11.9,1,1, 0.559, 10400.612, 486.865, 52833.017 25/03/17,01:43:42,13,09,1, 11.9,1,1, 0.559, 10400.606, 486.879, 52832.947 25/03/17,01:43:42,14,09,1, 11.9,1,1, 0.559, 10400.593, 486.902, 52832.983 25/03/17,01:43:42,15,09,1, 11.9,1,1, 0.559, 10400.576, 486.880, 52833.032 25/03/17,01:43:42,16,09,1, 11.9,1,1, 0.559, 10400.591, 486.918, 52833.019 25/03/17,01:43:42,17,09,1, 11.9,1,1, 0.559, 10400.582, 486.896, 52832.904 25/03/17,01:43:42,18,09,1, 11.9,1,1, 0.559, 10400.583, 486.926, 52833.019 25/03/17,01:43:42,19,09,1, 11.9,1,1, 0.559, 10400.554, 486.942, 52833.007 25/03/17,01:43:43,00,08,1, 11.9,1,1, 0.563, 10400.547, 486.942, 52833.007 25/03/17,01:43:43,01,08,1, 11.9,1,1, 0.563, 10400.559, 486.945, 52833.037 25/03/17,01:43:43,02,08,1, 11.9,1,1, 0.563, 10400.534, 486.965, 52833.057 25/03/17,01:43:43,03,08,1, 11.9,1,1, 0.563, 10400.525, 486.953, 52833.053 25/03/17,01:43:43,04,08,1, 11.9,1,1, 0.563, 10400.563, 486.968, 52833.036 25/03/17,01:43:43,05,08,1, 11.9,1,1, 0.563, 10400.539, 487.001, 52833.184 25/03/17,01:43:43,06,08,1, 11.9,1,1, 0.563, 10400.481, 486.990, 52833.121 25/03/17,01:43:43,07,08,1, 11.9,1,1, 0.563, 10400.530, 486.999, 52833.160 25/03/17,01:43:43,08,08,1, 11.9,1,1, 0.563, 10400.516, 486.992, 52833.081 25/03/17,01:43:43,09,08,1, 11.9,1,1, 0.563, 10400.480, 487.016, 52833.054 25/03/17,01:43:43,10,08,1, 11.9,1,1, 0.563, 10400.484, 487.046, 52833.136 25/03/17,01:43:43,11,08,1, 11.9,1,1, 0.563, 10400.483, 487.033, 52833.087 25/03/17,01:43:43,12,08,1, 11.9,1,1, 0.563, 10400.481, 487.055, 52833.194 25/03/17,01:43:43,13,08,1, 11.9,1,1, 0.563, 10400.466, 487.066, 52833.113 25/03/17,01:43:43,14,08,1, 11.9,1,1, 0.563, 10400.461, 487.080, 52833.146 25/03/17,01:43:43,15,08,1, 11.9,1,1, 0.563, 10400.452, 487.094, 52833.182 25/03/17,01:43:43,16,08,1, 11.9,1,1, 0.563, 10400.462, 487.102, 52833.128 25/03/17,01:43:43,17,08,1, 11.9,1,1, 0.563, 10400.434, 487.110, 52833.184 25/03/17,01:43:43,18,08,1, 11.9,1,1, 0.563, 10400.445, 487.113, 52833.193 25/03/17,01:43:43,19,08,1, 11.9,1,1, 0.563, 10400.433, 487.126, 52833.168 25/03/17,01:43:44,00,08,1, 11.9,1,1, 0.559, 10400.430, 487.126, 52833.168 25/03/17,01:43:44,01,08,1, 11.9,1,1, 0.559, 10400.446, 487.120, 52833.184 25/03/17,01:43:44,02,08,1, 11.9,1,1, 0.559, 10400.408, 487.127, 52833.193 25/03/17,01:43:44,03,08,1, 11.9,1,1, 0.559, 10400.445, 487.150, 52833.209 25/03/17,01:43:44,04,08,1, 11.9,1,1, 0.559, 10400.405, 487.142, 52833.227 25/03/17,01:43:44,05,08,1, 11.9,1,1, 0.559, 10400.419, 487.172, 52833.183 25/03/17,01:43:44,06,08,1, 11.9,1,1, 0.559, 10400.404, 487.194, 52833.303 25/03/17,01:43:44,07,08,1, 11.9,1,1, 0.559, 10400.405, 487.200, 52833.323 25/03/17,01:43:44,08,08,1, 11.9,1,1, 0.559, 10400.405, 487.231, 52833.289 25/03/17,01:43:44,09,08,1, 11.9,1,1, 0.559, 10400.428, 487.219, 52833.296 25/03/17,01:43:44,10,08,1, 11.9,1,1, 0.559, 10400.404, 487.253, 52833.291 25/03/17,01:43:44,11,08,1, 11.9,1,1, 0.559, 10400.371, 487.225, 52833.302 25/03/17,01:43:44,12,08,1, 11.9,1,1, 0.559, 10400.381, 487.242, 52833.323 25/03/17,01:43:44,13,08,1, 11.9,1,1, 0.559, 10400.397, 487.265, 52833.401 25/03/17,01:43:44,14,08,1, 11.9,1,1, 0.559, 10400.373, 487.288, 52833.445 25/03/17,01:43:44,15,08,1, 11.9,1,1, 0.559, 10400.381, 487.282, 52833.344 25/03/17,01:43:44,16,08,1, 11.9,1,1, 0.559, 10400.377, 487.280, 52833.407 25/03/17,01:43:44,17,08,1, 11.9,1,1, 0.559, 10400.357, 487.307, 52833.393 25/03/17,01:43:44,18,08,1, 11.9,1,1, 0.559, 10400.362, 487.319, 52833.416 25/03/17,01:43:44,19,08,1, 11.9,1,1, 0.559, 10400.356, 487.321, 52833.373 25/03/17,01:43:45,00,09,1, 12.0,1,1, 0.561, 10400.355, 487.321, 52833.373 25/03/17,01:43:45,01,09,1, 12.0,1,1, 0.561, 10400.331, 487.342, 52833.439 25/03/17,01:43:45,02,09,1, 12.0,1,1, 0.561, 10400.328, 487.350, 52833.421 25/03/17,01:43:45,03,09,1, 12.0,1,1, 0.561, 10400.331, 487.350, 52833.413 25/03/17,01:43:45,04,09,1, 12.0,1,1, 0.561, 10400.323, 487.369, 52833.458 25/03/17,01:43:45,05,09,1, 12.0,1,1, 0.561, 10400.333, 487.359, 52833.420 25/03/17,01:43:45,06,09,1, 12.0,1,1, 0.561, 10400.343, 487.403, 52833.446 25/03/17,01:43:45,07,09,1, 12.0,1,1, 0.561, 10400.305, 487.396, 52833.407 25/03/17,01:43:45,08,09,1, 12.0,1,1, 0.561, 10400.271, 487.424, 52833.503 25/03/17,01:43:45,09,09,1, 12.0,1,1, 0.561, 10400.328, 487.441, 52833.472 25/03/17,01:43:45,10,09,1, 12.0,1,1, 0.561, 10400.317, 487.432, 52833.424 25/03/17,01:43:45,11,09,1, 12.0,1,1, 0.561, 10400.319, 487.490, 52833.518 25/03/17,01:43:45,12,09,1, 12.0,1,1, 0.561, 10400.295, 487.480, 52833.464 25/03/17,01:43:45,13,09,1, 12.0,1,1, 0.561, 10400.289, 487.503, 52833.524 25/03/17,01:43:45,14,09,1, 12.0,1,1, 0.561, 10400.298, 487.512, 52833.527 25/03/17,01:43:45,15,09,1, 12.0,1,1, 0.561, 10400.281, 487.515, 52833.624 25/03/17,01:43:45,16,09,1, 12.0,1,1, 0.561, 10400.284, 487.527, 52833.632 25/03/17,01:43:45,17,09,1, 12.0,1,1, 0.561, 10400.288, 487.542, 52833.561 25/03/17,01:43:45,18,09,1, 12.0,1,1, 0.561, 10400.298, 487.546, 52833.589 25/03/17,01:43:45,19,09,1, 12.0,1,1, 0.561, 10400.270, 487.562, 52833.551 25/03/17,01:43:46,00,09,1, 12.0,1,1, 0.565, 10400.263, 487.562, 52833.551 25/03/17,01:43:46,01,09,1, 12.0,1,1, 0.565, 10400.273, 487.604, 52833.650 25/03/17,01:43:46,02,09,1, 12.0,1,1, 0.565, 10400.243, 487.584, 52833.769 25/03/17,01:43:46,03,09,1, 12.0,1,1, 0.565, 10400.278, 487.623, 52833.698 25/03/17,01:43:46,04,09,1, 12.0,1,1, 0.565, 10400.287, 487.618, 52833.589 25/03/17,01:43:46,05,09,1, 12.0,1,1, 0.565, 10400.259, 487.649, 52833.675 25/03/17,01:43:46,06,09,1, 12.0,1,1, 0.565, 10400.251, 487.676, 52833.665 25/03/17,01:43:46,07,09,1, 12.0,1,1, 0.565, 10400.227, 487.697, 52833.687 25/03/17,01:43:46,08,09,1, 12.0,1,1, 0.565, 10400.249, 487.723, 52833.764 25/03/17,01:43:46,09,09,1, 12.0,1,1, 0.565, 10400.259, 487.710, 52833.695 25/03/17,01:43:46,10,09,1, 12.0,1,1, 0.565, 10400.259, 487.740, 52833.676 25/03/17,01:43:46,11,09,1, 12.0,1,1, 0.565, 10400.258, 487.758, 52833.617 25/03/17,01:43:46,12,09,1, 12.0,1,1, 0.565, 10400.271, 487.750, 52833.667 25/03/17,01:43:46,13,09,1, 12.0,1,1, 0.565, 10400.257, 487.783, 52833.726 25/03/17,01:43:46,14,09,1, 12.0,1,1, 0.565, 10400.235, 487.809, 52833.784 25/03/17,01:43:46,15,09,1, 12.0,1,1, 0.565, 10400.264, 487.843, 52833.812 25/03/17,01:43:46,16,09,1, 12.0,1,1, 0.565, 10400.213, 487.862, 52833.723 25/03/17,01:43:46,17,09,1, 12.0,1,1, 0.565, 10400.237, 487.851, 52833.800 25/03/17,01:43:46,18,09,1, 12.0,1,1, 0.565, 10400.221, 487.907, 52833.772 25/03/17,01:43:46,19,09,1, 12.0,1,1, 0.565, 10400.215, 487.898, 52833.765 25/03/17,01:43:47,00,09,1, 11.9,1,1, 0.558, 10400.213, 487.898, 52833.765 25/03/17,01:43:47,01,09,1, 11.9,1,1, 0.558, 10400.242, 487.931, 52833.784 25/03/17,01:43:47,02,09,1, 11.9,1,1, 0.558, 10400.231, 487.962, 52833.842 25/03/17,01:43:47,03,09,1, 11.9,1,1, 0.558, 10400.234, 487.976, 52833.824 25/03/17,01:43:47,04,09,1, 11.9,1,1, 0.558, 10400.251, 487.976, 52833.871 25/03/17,01:43:47,05,09,1, 11.9,1,1, 0.558, 10400.239, 488.003, 52833.792 25/03/17,01:43:47,06,09,1, 11.9,1,1, 0.558, 10400.204, 488.011, 52833.827 25/03/17,01:43:47,07,09,1, 11.9,1,1, 0.558, 10400.237, 488.054, 52833.886 25/03/17,01:43:47,08,09,1, 11.9,1,1, 0.558, 10400.226, 488.036, 52833.932 25/03/17,01:43:47,09,09,1, 11.9,1,1, 0.558, 10400.203, 488.074, 52833.895 25/03/17,01:43:47,10,09,1, 11.9,1,1, 0.558, 10400.225, 488.080, 52833.846 25/03/17,01:43:47,11,09,1, 11.9,1,1, 0.558, 10400.228, 488.108, 52833.843 25/03/17,01:43:47,12,09,1, 11.9,1,1, 0.558, 10400.217, 488.144, 52833.958 25/03/17,01:43:47,13,09,1, 11.9,1,1, 0.558, 10400.250, 488.147, 52833.861 25/03/17,01:43:47,14,09,1, 11.9,1,1, 0.558, 10400.238, 488.165, 52833.912 25/03/17,01:43:47,15,09,1, 11.9,1,1, 0.558, 10400.204, 488.192, 52833.969 25/03/17,01:43:47,16,09,1, 11.9,1,1, 0.558, 10400.214, 488.190, 52833.920 25/03/17,01:43:47,17,09,1, 11.9,1,1, 0.558, 10400.231, 488.226, 52834.020 25/03/17,01:43:47,18,09,1, 11.9,1,1, 0.558, 10400.213, 488.217, 52833.964 25/03/17,01:43:47,19,09,1, 11.9,1,1, 0.558, 10400.219, 488.238, 52834.017 25/03/17,01:43:48,00,09,1, 11.9,1,1, 0.558, 10400.213, 488.238, 52834.017 25/03/17,01:43:48,01,09,1, 11.9,1,1, 0.558, 10400.240, 488.290, 52833.964 25/03/17,01:43:48,02,09,1, 11.9,1,1, 0.558, 10400.226, 488.302, 52834.088 25/03/17,01:43:48,03,09,1, 11.9,1,1, 0.558, 10400.230, 488.331, 52834.024 25/03/17,01:43:48,04,09,1, 11.9,1,1, 0.558, 10400.240, 488.348, 52834.054 25/03/17,01:43:48,05,09,1, 11.9,1,1, 0.558, 10400.245, 488.334, 52833.976 25/03/17,01:43:48,06,09,1, 11.9,1,1, 0.558, 10400.239, 488.355, 52834.097 25/03/17,01:43:48,07,09,1, 11.9,1,1, 0.558, 10400.237, 488.369, 52834.083 25/03/17,01:43:48,08,09,1, 11.9,1,1, 0.558, 10400.246, 488.374, 52834.111 25/03/17,01:43:48,09,09,1, 11.9,1,1, 0.558, 10400.230, 488.424, 52834.095 25/03/17,01:43:48,10,09,1, 11.9,1,1, 0.558, 10400.273, 488.438, 52834.072 25/03/17,01:43:48,11,09,1, 11.9,1,1, 0.558, 10400.264, 488.455, 52834.139 25/03/17,01:43:48,12,09,1, 11.9,1,1, 0.558, 10400.245, 488.483, 52834.061 25/03/17,01:43:48,13,09,1, 11.9,1,1, 0.558, 10400.249, 488.494, 52834.097 25/03/17,01:43:48,14,09,1, 11.9,1,1, 0.558, 10400.235, 488.503, 52834.119 25/03/17,01:43:48,15,09,1, 11.9,1,1, 0.558, 10400.261, 488.508, 52834.093 25/03/17,01:43:48,16,09,1, 11.9,1,1, 0.558, 10400.270, 488.536, 52834.137 25/03/17,01:43:48,17,09,1, 11.9,1,1, 0.558, 10400.278, 488.523, 52834.121 25/03/17,01:43:48,18,09,1, 11.9,1,1, 0.558, 10400.285, 488.563, 52834.078 25/03/17,01:43:48,19,09,1, 11.9,1,1, 0.558, 10400.278, 488.572, 52834.127 25/03/17,01:43:49,00,09,1, 11.9,1,1, 0.562, 10400.271, 488.572, 52834.127 25/03/17,01:43:49,01,09,1, 11.9,1,1, 0.562, 10400.275, 488.596, 52834.098 25/03/17,01:43:49,02,09,1, 11.9,1,1, 0.562, 10400.300, 488.594, 52834.082 25/03/17,01:43:49,03,09,1, 11.9,1,1, 0.562, 10400.290, 488.631, 52834.189 25/03/17,01:43:49,04,09,1, 11.9,1,1, 0.562, 10400.308, 488.618, 52834.137 25/03/17,01:43:49,05,09,1, 11.9,1,1, 0.562, 10400.313, 488.620, 52834.158 25/03/17,01:43:49,06,09,1, 11.9,1,1, 0.562, 10400.308, 488.617, 52834.148 25/03/17,01:43:49,07,09,1, 11.9,1,1, 0.562, 10400.279, 488.663, 52834.179 25/03/17,01:43:49,08,09,1, 11.9,1,1, 0.562, 10400.321, 488.662, 52834.081 25/03/17,01:43:49,09,09,1, 11.9,1,1, 0.562, 10400.281, 488.674, 52834.134 25/03/17,01:43:49,10,09,1, 11.9,1,1, 0.562, 10400.295, 488.692, 52834.155 25/03/17,01:43:49,11,09,1, 11.9,1,1, 0.562, 10400.299, 488.686, 52834.140 25/03/17,01:43:49,12,09,1, 11.9,1,1, 0.562, 10400.308, 488.705, 52834.169 25/03/17,01:43:49,13,09,1, 11.9,1,1, 0.562, 10400.311, 488.724, 52834.205 25/03/17,01:43:49,14,09,1, 11.9,1,1, 0.562, 10400.325, 488.744, 52834.223 25/03/17,01:43:49,15,09,1, 11.9,1,1, 0.562, 10400.323, 488.739, 52834.154 25/03/17,01:43:49,16,09,1, 11.9,1,1, 0.562, 10400.303, 488.755, 52834.131 25/03/17,01:43:49,17,09,1, 11.9,1,1, 0.562, 10400.284, 488.775, 52834.165 25/03/17,01:43:49,18,09,1, 11.9,1,1, 0.562, 10400.315, 488.773, 52834.220 25/03/17,01:43:49,19,09,1, 11.9,1,1, 0.562, 10400.286, 488.759, 52834.160 25/03/17,01:43:50,00,08,1, 11.9,1,1, 0.560, 10400.280, 488.759, 52834.160 25/03/17,01:43:50,01,08,1, 11.9,1,1, 0.560, 10400.325, 488.798, 52834.171 25/03/17,01:43:50,02,08,1, 11.9,1,1, 0.560, 10400.312, 488.815, 52834.213 25/03/17,01:43:50,03,08,1, 11.9,1,1, 0.560, 10400.302, 488.803, 52834.168 25/03/17,01:43:50,04,08,1, 11.9,1,1, 0.560, 10400.321, 488.814, 52834.264 25/03/17,01:43:50,05,08,1, 11.9,1,1, 0.560, 10400.298, 488.825, 52834.220 25/03/17,01:43:50,06,08,1, 11.9,1,1, 0.560, 10400.320, 488.839, 52834.153 25/03/17,01:43:50,07,08,1, 11.9,1,1, 0.560, 10400.343, 488.862, 52834.264 25/03/17,01:43:50,08,08,1, 11.9,1,1, 0.560, 10400.329, 488.879, 52834.228 25/03/17,01:43:50,09,08,1, 11.9,1,1, 0.560, 10400.349, 488.871, 52834.264 25/03/17,01:43:50,10,08,1, 11.9,1,1, 0.560, 10400.321, 488.880, 52834.228 25/03/17,01:43:50,11,08,1, 11.9,1,1, 0.560, 10400.336, 488.893, 52834.231 25/03/17,01:43:50,12,08,1, 11.9,1,1, 0.560, 10400.348, 488.896, 52834.263 25/03/17,01:43:50,13,08,1, 11.9,1,1, 0.560, 10400.329, 488.896, 52834.281 25/03/17,01:43:50,14,08,1, 11.9,1,1, 0.560, 10400.331, 488.916, 52834.140 25/03/17,01:43:50,15,08,1, 11.9,1,1, 0.560, 10400.319, 488.928, 52834.288 25/03/17,01:43:50,16,08,1, 11.9,1,1, 0.560, 10400.331, 488.928, 52834.283 25/03/17,01:43:50,17,08,1, 11.9,1,1, 0.560, 10400.317, 488.947, 52834.284 25/03/17,01:43:50,18,08,1, 11.9,1,1, 0.560, 10400.314, 488.942, 52834.317 25/03/17,01:43:50,19,08,1, 11.9,1,1, 0.560, 10400.322, 488.967, 52834.265 25/03/17,01:43:51,00,08,1, 11.9,1,1, 0.563, 10400.321, 488.967, 52834.265 25/03/17,01:43:51,01,08,1, 11.9,1,1, 0.563, 10400.344, 488.982, 52834.275 25/03/17,01:43:51,02,08,1, 11.9,1,1, 0.563, 10400.326, 488.989, 52834.298 25/03/17,01:43:51,03,08,1, 11.9,1,1, 0.563, 10400.344, 489.007, 52834.198 25/03/17,01:43:51,04,08,1, 11.9,1,1, 0.563, 10400.359, 489.030, 52834.315 25/03/17,01:43:51,05,08,1, 11.9,1,1, 0.563, 10400.331, 489.010, 52834.300 25/03/17,01:43:51,06,08,1, 11.9,1,1, 0.563, 10400.350, 489.035, 52834.285 25/03/17,01:43:51,07,08,1, 11.9,1,1, 0.563, 10400.336, 489.032, 52834.279 25/03/17,01:43:51,08,08,1, 11.9,1,1, 0.563, 10400.317, 489.053, 52834.274 25/03/17,01:43:51,09,08,1, 11.9,1,1, 0.563, 10400.346, 489.040, 52834.220 25/03/17,01:43:51,10,08,1, 11.9,1,1, 0.563, 10400.352, 489.063, 52834.310 25/03/17,01:43:51,11,08,1, 11.9,1,1, 0.563, 10400.338, 489.058, 52834.320 25/03/17,01:43:51,12,08,1, 11.9,1,1, 0.563, 10400.354, 489.084, 52834.233 25/03/17,01:43:51,13,08,1, 11.9,1,1, 0.563, 10400.335, 489.067, 52834.300 25/03/17,01:43:51,14,08,1, 11.9,1,1, 0.563, 10400.326, 489.101, 52834.286 25/03/17,01:43:51,15,08,1, 11.9,1,1, 0.563, 10400.333, 489.096, 52834.225 25/03/17,01:43:51,16,08,1, 11.9,1,1, 0.563, 10400.333, 489.092, 52834.076 25/03/17,01:43:51,17,08,1, 11.9,1,1, 0.563, 10400.299, 489.133, 52834.242 25/03/17,01:43:51,18,08,1, 11.9,1,1, 0.563, 10400.337, 489.149, 52834.355 25/03/17,01:43:51,19,08,1, 11.9,1,1, 0.563, 10400.341, 489.155, 52834.264 25/03/17,01:43:52,00,07,1, 11.8,1,1, 0.562, 10400.338, 489.155, 52834.264 25/03/17,01:43:52,01,07,1, 11.8,1,1, 0.562, 10400.326, 489.174, 52834.298 25/03/17,01:43:52,02,07,1, 11.8,1,1, 0.562, 10400.309, 489.144, 52834.259 25/03/17,01:43:52,03,07,1, 11.8,1,1, 0.562, 10400.314, 489.170, 52834.255 25/03/17,01:43:52,04,07,1, 11.8,1,1, 0.562, 10400.321, 489.201, 52834.356 25/03/17,01:43:52,05,07,1, 11.8,1,1, 0.562, 10400.328, 489.221, 52834.406 25/03/17,01:43:52,06,07,1, 11.8,1,1, 0.562, 10400.339, 489.218, 52834.325 25/03/17,01:43:52,07,07,1, 11.8,1,1, 0.562, 10400.313, 489.250, 52834.358 25/03/17,01:43:52,08,07,1, 11.8,1,1, 0.562, 10400.335, 489.228, 52834.262 25/03/17,01:43:52,09,07,1, 11.8,1,1, 0.562, 10400.319, 489.256, 52834.381 25/03/17,01:43:52,10,07,1, 11.8,1,1, 0.562, 10400.327, 489.251, 52834.271 25/03/17,01:43:52,11,07,1, 11.8,1,1, 0.562, 10400.330, 489.284, 52834.265 25/03/17,01:43:52,12,07,1, 11.8,1,1, 0.562, 10400.323, 489.292, 52834.310 25/03/17,01:43:52,13,07,1, 11.8,1,1, 0.562, 10400.290, 489.307, 52834.373 25/03/17,01:43:52,14,07,1, 11.8,1,1, 0.562, 10400.282, 489.307, 52834.345 25/03/17,01:43:52,15,07,1, 11.8,1,1, 0.562, 10400.312, 489.320, 52834.333 25/03/17,01:43:52,16,07,1, 11.8,1,1, 0.562, 10400.311, 489.338, 52834.342 25/03/17,01:43:52,17,07,1, 11.8,1,1, 0.562, 10400.290, 489.369, 52834.330 25/03/17,01:43:52,18,07,1, 11.8,1,1, 0.562, 10400.300, 489.364, 52834.317 25/03/17,01:43:52,19,07,1, 11.8,1,1, 0.562, 10400.297, 489.381, 52834.378 25/03/17,01:43:53,00,08,1, 11.9,1,1, 0.559, 10400.296, 489.381, 52834.378 25/03/17,01:43:53,01,08,1, 11.9,1,1, 0.559, 10400.306, 489.389, 52834.332 25/03/17,01:43:53,02,08,1, 11.9,1,1, 0.559, 10400.291, 489.396, 52834.374 25/03/17,01:43:53,03,08,1, 11.9,1,1, 0.559, 10400.285, 489.424, 52834.315 25/03/17,01:43:53,04,08,1, 11.9,1,1, 0.559, 10400.277, 489.444, 52834.342 25/03/17,01:43:53,05,08,1, 11.9,1,1, 0.559, 10400.297, 489.422, 52834.365 25/03/17,01:43:53,06,08,1, 11.9,1,1, 0.559, 10400.280, 489.444, 52834.430 25/03/17,01:43:53,07,08,1, 11.9,1,1, 0.559, 10400.293, 489.450, 52834.396 25/03/17,01:43:53,08,08,1, 11.9,1,1, 0.559, 10400.266, 489.461, 52834.379 25/03/17,01:43:53,09,08,1, 11.9,1,1, 0.559, 10400.273, 489.475, 52834.388 25/03/17,01:43:53,10,08,1, 11.9,1,1, 0.559, 10400.249, 489.505, 52834.335 25/03/17,01:43:53,11,08,1, 11.9,1,1, 0.559, 10400.279, 489.524, 52834.326 25/03/17,01:43:53,12,08,1, 11.9,1,1, 0.559, 10400.255, 489.517, 52834.416 25/03/17,01:43:53,13,08,1, 11.9,1,1, 0.559, 10400.260, 489.533, 52834.450 25/03/17,01:43:53,14,08,1, 11.9,1,1, 0.559, 10400.242, 489.562, 52834.392 25/03/17,01:43:53,15,08,1, 11.9,1,1, 0.559, 10400.263, 489.572, 52834.357 25/03/17,01:43:53,16,08,1, 11.9,1,1, 0.559, 10400.270, 489.575, 52834.390 25/03/17,01:43:53,17,08,1, 11.9,1,1, 0.559, 10400.242, 489.583, 52834.373 25/03/17,01:43:53,18,08,1, 11.9,1,1, 0.559, 10400.241, 489.624, 52834.396 25/03/17,01:43:53,19,08,1, 11.9,1,1, 0.559, 10400.213, 489.636, 52834.335 25/03/17,01:43:54,00,08,1, 11.9,1,1, 0.560, 10400.205, 489.636, 52834.335 25/03/17,01:43:54,01,08,1, 11.9,1,1, 0.560, 10400.210, 489.655, 52834.448 25/03/17,01:43:54,02,08,1, 11.9,1,1, 0.560, 10400.205, 489.682, 52834.441 25/03/17,01:43:54,03,08,1, 11.9,1,1, 0.560, 10400.208, 489.695, 52834.361 25/03/17,01:43:54,04,08,1, 11.9,1,1, 0.560, 10400.182, 489.687, 52834.377 25/03/17,01:43:54,05,08,1, 11.9,1,1, 0.560, 10400.204, 489.721, 52834.380 25/03/17,01:43:54,06,08,1, 11.9,1,1, 0.560, 10400.185, 489.721, 52834.416 25/03/17,01:43:54,07,08,1, 11.9,1,1, 0.560, 10400.164, 489.734, 52834.401 25/03/17,01:43:54,08,08,1, 11.9,1,1, 0.560, 10400.161, 489.752, 52834.397 25/03/17,01:43:54,09,08,1, 11.9,1,1, 0.560, 10400.161, 489.758, 52834.415 25/03/17,01:43:54,10,08,1, 11.9,1,1, 0.560, 10400.171, 489.783, 52834.296 25/03/17,01:43:54,11,08,1, 11.9,1,1, 0.560, 10400.155, 489.806, 52834.332 25/03/17,01:43:54,12,08,1, 11.9,1,1, 0.560, 10400.160, 489.841, 52834.372 25/03/17,01:43:54,13,08,1, 11.9,1,1, 0.560, 10400.152, 489.844, 52834.379 25/03/17,01:43:54,14,08,1, 11.9,1,1, 0.560, 10400.119, 489.852, 52834.394 25/03/17,01:43:54,15,08,1, 11.9,1,1, 0.560, 10400.144, 489.880, 52834.463 25/03/17,01:43:54,16,08,1, 11.9,1,1, 0.560, 10400.129, 489.905, 52834.401 25/03/17,01:43:54,17,08,1, 11.9,1,1, 0.560, 10400.110, 489.913, 52834.364 25/03/17,01:43:54,18,08,1, 11.9,1,1, 0.560, 10400.101, 489.961, 52834.417 25/03/17,01:43:54,19,08,1, 11.9,1,1, 0.560, 10400.095, 489.970, 52834.445 25/03/17,01:43:55,00,07,1, 12.0,1,1, 0.559, 10400.088, 489.970, 52834.445 25/03/17,01:43:55,01,07,1, 12.0,1,1, 0.559, 10400.071, 490.008, 52834.397 25/03/17,01:43:55,02,07,1, 12.0,1,1, 0.559, 10400.059, 490.028, 52834.365 25/03/17,01:43:55,03,07,1, 12.0,1,1, 0.559, 10400.076, 490.014, 52834.398 25/03/17,01:43:55,04,07,1, 12.0,1,1, 0.559, 10400.062, 490.004, 52834.416 25/03/17,01:43:55,05,07,1, 12.0,1,1, 0.559, 10400.068, 490.046, 52834.380 25/03/17,01:43:55,06,07,1, 12.0,1,1, 0.559, 10400.040, 490.077, 52834.480 25/03/17,01:43:55,07,07,1, 12.0,1,1, 0.559, 10400.042, 490.054, 52834.422 25/03/17,01:43:55,08,07,1, 12.0,1,1, 0.559, 10400.032, 490.090, 52834.471 25/03/17,01:43:55,09,07,1, 12.0,1,1, 0.559, 10400.025, 490.116, 52834.378 25/03/17,01:43:55,10,07,1, 12.0,1,1, 0.559, 10400.004, 490.107, 52834.377 25/03/17,01:43:55,11,07,1, 12.0,1,1, 0.559, 10400.006, 490.140, 52834.352 25/03/17,01:43:55,12,07,1, 12.0,1,1, 0.559, 10399.966, 490.150, 52834.411 25/03/17,01:43:55,13,07,1, 12.0,1,1, 0.559, 10399.990, 490.190, 52834.597 25/03/17,01:43:55,14,07,1, 12.0,1,1, 0.559, 10399.974, 490.155, 52834.278 25/03/17,01:43:55,15,07,1, 12.0,1,1, 0.559, 10399.950, 490.206, 52834.434 25/03/17,01:43:55,16,07,1, 12.0,1,1, 0.559, 10399.971, 490.193, 52834.396 25/03/17,01:43:55,17,07,1, 12.0,1,1, 0.559, 10399.953, 490.235, 52834.376 25/03/17,01:43:55,18,07,1, 12.0,1,1, 0.559, 10399.929, 490.246, 52834.424 25/03/17,01:43:55,19,07,1, 12.0,1,1, 0.559, 10399.928, 490.262, 52834.356 25/03/17,01:43:56,00,08,1, 11.9,1,1, 0.559, 10399.921, 490.262, 52834.356 25/03/17,01:43:56,01,08,1, 11.9,1,1, 0.559, 10399.901, 490.309, 52834.363 25/03/17,01:43:56,02,08,1, 11.9,1,1, 0.559, 10399.891, 490.338, 52834.425 25/03/17,01:43:56,03,08,1, 11.9,1,1, 0.559, 10399.878, 490.328, 52834.370 25/03/17,01:43:56,04,08,1, 11.9,1,1, 0.559, 10399.859, 490.364, 52834.405 25/03/17,01:43:56,05,08,1, 11.9,1,1, 0.559, 10399.886, 490.392, 52834.357 25/03/17,01:43:56,06,08,1, 11.9,1,1, 0.559, 10399.859, 490.393, 52834.409 25/03/17,01:43:56,07,08,1, 11.9,1,1, 0.559, 10399.868, 490.408, 52834.414 25/03/17,01:43:56,08,08,1, 11.9,1,1, 0.559, 10399.884, 490.419, 52834.451 25/03/17,01:43:56,09,08,1, 11.9,1,1, 0.559, 10399.849, 490.443, 52834.415 25/03/17,01:43:56,10,08,1, 11.9,1,1, 0.559, 10399.843, 490.452, 52834.416 25/03/17,01:43:56,11,08,1, 11.9,1,1, 0.559, 10399.857, 490.480, 52834.382 25/03/17,01:43:56,12,08,1, 11.9,1,1, 0.559, 10399.893, 490.493, 52834.344 25/03/17,01:43:56,13,08,1, 11.9,1,1, 0.559, 10399.834, 490.507, 52834.361 25/03/17,01:43:56,14,08,1, 11.9,1,1, 0.559, 10399.829, 490.503, 52834.373 25/03/17,01:43:56,15,08,1, 11.9,1,1, 0.559, 10399.833, 490.547, 52834.343 25/03/17,01:43:56,16,08,1, 11.9,1,1, 0.559, 10399.812, 490.556, 52834.388 25/03/17,01:43:56,17,08,1, 11.9,1,1, 0.559, 10399.803, 490.563, 52834.395 25/03/17,01:43:56,18,08,1, 11.9,1,1, 0.559, 10399.828, 490.590, 52834.346 25/03/17,01:43:56,19,08,1, 11.9,1,1, 0.559, 10399.811, 490.612, 52834.354 25/03/17,01:43:57,00,09,1, 11.9,1,1, 0.558, 10399.804, 490.612, 52834.354 25/03/17,01:43:57,01,09,1, 11.9,1,1, 0.558, 10399.804, 490.635, 52834.394 25/03/17,01:43:57,02,09,1, 11.9,1,1, 0.558, 10399.787, 490.636, 52834.485 25/03/17,01:43:57,03,09,1, 11.9,1,1, 0.558, 10399.796, 490.661, 52834.507 25/03/17,01:43:57,04,09,1, 11.9,1,1, 0.558, 10399.775, 490.665, 52834.496 25/03/17,01:43:57,05,09,1, 11.9,1,1, 0.558, 10399.745, 490.691, 52834.448 25/03/17,01:43:57,06,09,1, 11.9,1,1, 0.558, 10399.767, 490.712, 52834.433 25/03/17,01:43:57,07,09,1, 11.9,1,1, 0.558, 10399.768, 490.719, 52834.459 25/03/17,01:43:57,08,09,1, 11.9,1,1, 0.558, 10399.753, 490.754, 52834.536 25/03/17,01:43:57,09,09,1, 11.9,1,1, 0.558, 10399.764, 490.743, 52834.500 25/03/17,01:43:57,10,09,1, 11.9,1,1, 0.558, 10399.738, 490.789, 52834.454 25/03/17,01:43:57,11,09,1, 11.9,1,1, 0.558, 10399.727, 490.764, 52834.455 25/03/17,01:43:57,12,09,1, 11.9,1,1, 0.558, 10399.700, 490.813, 52834.460 25/03/17,01:43:57,13,09,1, 11.9,1,1, 0.558, 10399.738, 490.825, 52834.471 25/03/17,01:43:57,14,09,1, 11.9,1,1, 0.558, 10399.727, 490.814, 52834.411 25/03/17,01:43:57,15,09,1, 11.9,1,1, 0.558, 10399.711, 490.846, 52834.445 25/03/17,01:43:57,16,09,1, 11.9,1,1, 0.558, 10399.712, 490.884, 52834.493 25/03/17,01:43:57,17,09,1, 11.9,1,1, 0.558, 10399.700, 490.897, 52834.471 25/03/17,01:43:57,18,09,1, 11.9,1,1, 0.558, 10399.679, 490.902, 52834.440 25/03/17,01:43:57,19,09,1, 11.9,1,1, 0.558, 10399.689, 490.884, 52834.442 25/03/17,01:43:58,00,09,1, 11.9,1,1, 0.560, 10399.687, 490.884, 52834.442 25/03/17,01:43:58,01,09,1, 11.9,1,1, 0.560, 10399.694, 490.933, 52834.409 25/03/17,01:43:58,02,09,1, 11.9,1,1, 0.560, 10399.682, 490.939, 52834.399 25/03/17,01:43:58,03,09,1, 11.9,1,1, 0.560, 10399.641, 490.965, 52834.467 25/03/17,01:43:58,04,09,1, 11.9,1,1, 0.560, 10399.657, 490.953, 52834.453 25/03/17,01:43:58,05,09,1, 11.9,1,1, 0.560, 10399.673, 490.952, 52834.421 25/03/17,01:43:58,06,09,1, 11.9,1,1, 0.560, 10399.662, 490.992, 52834.346 25/03/17,01:43:58,07,09,1, 11.9,1,1, 0.560, 10399.640, 490.974, 52834.416 25/03/17,01:43:58,08,09,1, 11.9,1,1, 0.560, 10399.644, 491.015, 52834.484 25/03/17,01:43:58,09,09,1, 11.9,1,1, 0.560, 10399.645, 491.039, 52834.345 25/03/17,01:43:58,10,09,1, 11.9,1,1, 0.560, 10399.646, 491.028, 52834.424 25/03/17,01:43:58,11,09,1, 11.9,1,1, 0.560, 10399.656, 491.039, 52834.347 25/03/17,01:43:58,12,09,1, 11.9,1,1, 0.560, 10399.664, 491.063, 52834.433 25/03/17,01:43:58,13,09,1, 11.9,1,1, 0.560, 10399.644, 491.064, 52834.360 25/03/17,01:43:58,14,09,1, 11.9,1,1, 0.560, 10399.624, 491.092, 52834.340 25/03/17,01:43:58,15,09,1, 11.9,1,1, 0.560, 10399.625, 491.081, 52834.368 25/03/17,01:43:58,16,09,1, 11.9,1,1, 0.560, 10399.614, 491.095, 52834.401 25/03/17,01:43:58,17,09,1, 11.9,1,1, 0.560, 10399.611, 491.110, 52834.430 25/03/17,01:43:58,18,09,1, 11.9,1,1, 0.560, 10399.608, 491.134, 52834.412 25/03/17,01:43:58,19,09,1, 11.9,1,1, 0.560, 10399.598, 491.127, 52834.353 25/03/17,01:43:59,00,08,1, 11.9,1,1, 0.560, 10399.595, 491.127, 52834.353 25/03/17,01:43:59,01,08,1, 11.9,1,1, 0.560, 10399.587, 491.132, 52834.407 25/03/17,01:43:59,02,08,1, 11.9,1,1, 0.560, 10399.567, 491.167, 52834.320 25/03/17,01:43:59,03,08,1, 11.9,1,1, 0.560, 10399.583, 491.162, 52834.380 25/03/17,01:43:59,04,08,1, 11.9,1,1, 0.560, 10399.557, 491.165, 52834.408 25/03/17,01:43:59,05,08,1, 11.9,1,1, 0.560, 10399.578, 491.177, 52834.339 25/03/17,01:43:59,06,08,1, 11.9,1,1, 0.560, 10399.562, 491.186, 52834.394 25/03/17,01:43:59,07,08,1, 11.9,1,1, 0.560, 10399.575, 491.183, 52834.346 25/03/17,01:43:59,08,08,1, 11.9,1,1, 0.560, 10399.548, 491.190, 52834.351 25/03/17,01:43:59,09,08,1, 11.9,1,1, 0.560, 10399.553, 491.212, 52834.453 25/03/17,01:43:59,10,08,1, 11.9,1,1, 0.560, 10399.556, 491.188, 52834.368 25/03/17,01:43:59,11,08,1, 11.9,1,1, 0.560, 10399.550, 491.200, 52834.380 25/03/17,01:43:59,12,08,1, 11.9,1,1, 0.560, 10399.506, 491.191, 52834.329 25/03/17,01:43:59,13,08,1, 11.9,1,1, 0.560, 10399.535, 491.223, 52834.408 25/03/17,01:43:59,14,08,1, 11.9,1,1, 0.560, 10399.545, 491.201, 52834.350 25/03/17,01:43:59,15,08,1, 11.9,1,1, 0.560, 10399.537, 491.231, 52834.411 25/03/17,01:43:59,16,08,1, 11.9,1,1, 0.560, 10399.486, 491.212, 52834.365 25/03/17,01:43:59,17,08,1, 11.9,1,1, 0.560, 10399.498, 491.222, 52834.397 25/03/17,01:43:59,18,08,1, 11.9,1,1, 0.560, 10399.479, 491.221, 52834.417 25/03/17,01:43:59,19,08,1, 11.9,1,1, 0.560, 10399.491, 491.234, 52834.387 25/03/17,01:44:00,00,09,1, 11.9,1,1, 0.559, 10399.487, 491.234, 52834.387 25/03/17,01:44:00,01,09,1, 11.9,1,1, 0.559, 10399.476, 491.237, 52834.329 25/03/17,01:44:00,02,09,1, 11.9,1,1, 0.559, 10399.468, 491.241, 52834.278 25/03/17,01:44:00,03,09,1, 11.9,1,1, 0.559, 10399.431, 491.235, 52834.262 25/03/17,01:44:00,04,09,1, 11.9,1,1, 0.559, 10399.447, 491.258, 52834.325 25/03/17,01:44:00,05,09,1, 11.9,1,1, 0.559, 10399.455, 491.236, 52834.265 25/03/17,01:44:00,06,09,1, 11.9,1,1, 0.559, 10399.428, 491.235, 52834.273 25/03/17,01:44:00,07,09,1, 11.9,1,1, 0.559, 10399.436, 491.254, 52834.224 25/03/17,01:44:00,08,09,1, 11.9,1,1, 0.559, 10399.422, 491.247, 52834.319 25/03/17,01:44:00,09,09,1, 11.9,1,1, 0.559, 10399.440, 491.270, 52834.311 25/03/17,01:44:00,10,09,1, 11.9,1,1, 0.559, 10399.401, 491.259, 52834.307 25/03/17,01:44:00,11,09,1, 11.9,1,1, 0.559, 10399.411, 491.276, 52834.313 25/03/17,01:44:00,12,09,1, 11.9,1,1, 0.559, 10399.433, 491.243, 52834.335 25/03/17,01:44:00,13,09,1, 11.9,1,1, 0.559, 10399.400, 491.277, 52834.281 25/03/17,01:44:00,14,09,1, 11.9,1,1, 0.559, 10399.408, 491.232, 52834.228 25/03/17,01:44:00,15,09,1, 11.9,1,1, 0.559, 10399.379, 491.245, 52834.229 25/03/17,01:44:00,16,09,1, 11.9,1,1, 0.559, 10399.386, 491.214, 52834.230 25/03/17,01:44:00,17,09,1, 11.9,1,1, 0.559, 10399.383, 491.239, 52834.214 25/03/17,01:44:00,18,09,1, 11.9,1,1, 0.559, 10399.355, 491.219, 52834.293 25/03/17,01:44:00,19,09,1, 11.9,1,1, 0.559, 10399.375, 491.213, 52834.222 25/03/17,01:44:01,00,07,1, 11.9,1,1, 0.559, 10399.370, 491.213, 52834.222 25/03/17,01:44:01,01,07,1, 11.9,1,1, 0.559, 10399.351, 491.202, 52834.229 25/03/17,01:44:01,02,07,1, 11.9,1,1, 0.559, 10399.347, 491.212, 52834.244 25/03/17,01:44:01,03,07,1, 11.9,1,1, 0.559, 10399.340, 491.217, 52834.179 25/03/17,01:44:01,04,07,1, 11.9,1,1, 0.559, 10399.333, 491.216, 52834.255 25/03/17,01:44:01,05,07,1, 11.9,1,1, 0.559, 10399.313, 491.188, 52834.232 25/03/17,01:44:01,06,07,1, 11.9,1,1, 0.559, 10399.319, 491.200, 52834.259 25/03/17,01:44:01,07,07,1, 11.9,1,1, 0.559, 10399.319, 491.191, 52834.228 25/03/17,01:44:01,08,07,1, 11.9,1,1, 0.559, 10399.315, 491.203, 52834.233 25/03/17,01:44:01,09,07,1, 11.9,1,1, 0.559, 10399.276, 491.194, 52834.224 25/03/17,01:44:01,10,07,1, 11.9,1,1, 0.559, 10399.278, 491.214, 52834.268 25/03/17,01:44:01,11,07,1, 11.9,1,1, 0.559, 10399.294, 491.198, 52834.235 25/03/17,01:44:01,12,07,1, 11.9,1,1, 0.559, 10399.255, 491.186, 52834.212 25/03/17,01:44:01,13,07,1, 11.9,1,1, 0.559, 10399.249, 491.198, 52834.196 25/03/17,01:44:01,14,07,1, 11.9,1,1, 0.559, 10399.266, 491.176, 52834.151 25/03/17,01:44:01,15,07,1, 11.9,1,1, 0.559, 10399.235, 491.198, 52834.288 25/03/17,01:44:01,16,07,1, 11.9,1,1, 0.559, 10399.239, 491.179, 52834.177 25/03/17,01:44:01,17,07,1, 11.9,1,1, 0.559, 10399.264, 491.176, 52834.269 25/03/17,01:44:01,18,07,1, 11.9,1,1, 0.559, 10399.237, 491.153, 52834.256 25/03/17,01:44:01,19,07,1, 11.9,1,1, 0.559, 10399.206, 491.168, 52834.228 25/03/17,01:44:02,00,08,1, 11.8,1,1, 0.562, 10399.203, 491.168, 52834.228 25/03/17,01:44:02,01,08,1, 11.8,1,1, 0.562, 10399.204, 491.195, 52834.248 25/03/17,01:44:02,02,08,1, 11.8,1,1, 0.562, 10399.194, 491.193, 52834.201 25/03/17,01:44:02,03,08,1, 11.8,1,1, 0.562, 10399.189, 491.153, 52834.245 25/03/17,01:44:02,04,08,1, 11.8,1,1, 0.562, 10399.178, 491.187, 52834.251 25/03/17,01:44:02,05,08,1, 11.8,1,1, 0.562, 10399.166, 491.193, 52834.267 25/03/17,01:44:02,06,08,1, 11.8,1,1, 0.562, 10399.165, 491.174, 52834.255 25/03/17,01:44:02,07,08,1, 11.8,1,1, 0.562, 10399.151, 491.158, 52834.222 25/03/17,01:44:02,08,08,1, 11.8,1,1, 0.562, 10399.140, 491.167, 52834.194 25/03/17,01:44:02,09,08,1, 11.8,1,1, 0.562, 10399.140, 491.148, 52834.269 25/03/17,01:44:02,10,08,1, 11.8,1,1, 0.562, 10399.111, 491.142, 52834.289 25/03/17,01:44:02,11,08,1, 11.8,1,1, 0.562, 10399.112, 491.134, 52834.324 25/03/17,01:44:02,12,08,1, 11.8,1,1, 0.562, 10399.099, 491.125, 52834.315 25/03/17,01:44:02,13,08,1, 11.8,1,1, 0.562, 10399.080, 491.142, 52834.284 25/03/17,01:44:02,14,08,1, 11.8,1,1, 0.562, 10399.108, 491.128, 52834.292 25/03/17,01:44:02,15,08,1, 11.8,1,1, 0.562, 10399.070, 491.095, 52834.181 25/03/17,01:44:02,16,08,1, 11.8,1,1, 0.562, 10399.056, 491.139, 52834.232 25/03/17,01:44:02,17,08,1, 11.8,1,1, 0.562, 10399.089, 491.121, 52834.208 25/03/17,01:44:02,18,08,1, 11.8,1,1, 0.562, 10399.071, 491.122, 52834.218 25/03/17,01:44:02,19,08,1, 11.8,1,1, 0.562, 10399.040, 491.103, 52834.249 25/03/17,01:44:03,00,07,1, 11.9,1,1, 0.560, 10399.036, 491.103, 52834.249 25/03/17,01:44:03,01,07,1, 11.9,1,1, 0.560, 10399.047, 491.105, 52834.244 25/03/17,01:44:03,02,07,1, 11.9,1,1, 0.560, 10399.022, 491.125, 52834.216 25/03/17,01:44:03,03,07,1, 11.9,1,1, 0.560, 10399.007, 491.109, 52834.193 25/03/17,01:44:03,04,07,1, 11.9,1,1, 0.560, 10399.007, 491.113, 52834.175 25/03/17,01:44:03,05,07,1, 11.9,1,1, 0.560, 10399.004, 491.091, 52834.261 25/03/17,01:44:03,06,07,1, 11.9,1,1, 0.560, 10398.982, 491.104, 52834.299 25/03/17,01:44:03,07,07,1, 11.9,1,1, 0.560, 10399.014, 491.115, 52834.304 25/03/17,01:44:03,08,07,1, 11.9,1,1, 0.560, 10398.993, 491.109, 52834.257 25/03/17,01:44:03,09,07,1, 11.9,1,1, 0.560, 10398.962, 491.096, 52834.218 25/03/17,01:44:03,10,07,1, 11.9,1,1, 0.560, 10398.951, 491.084, 52834.234 25/03/17,01:44:03,11,07,1, 11.9,1,1, 0.560, 10398.953, 491.085, 52834.239 25/03/17,01:44:03,12,07,1, 11.9,1,1, 0.560, 10398.946, 491.090, 52834.300 25/03/17,01:44:03,13,07,1, 11.9,1,1, 0.560, 10398.943, 491.105, 52834.261 25/03/17,01:44:03,14,07,1, 11.9,1,1, 0.560, 10398.917, 491.079, 52834.242 25/03/17,01:44:03,15,07,1, 11.9,1,1, 0.560, 10398.911, 491.076, 52834.301 25/03/17,01:44:03,16,07,1, 11.9,1,1, 0.560, 10398.896, 491.063, 52834.265 25/03/17,01:44:03,17,07,1, 11.9,1,1, 0.560, 10398.916, 491.045, 52834.195 25/03/17,01:44:03,18,07,1, 11.9,1,1, 0.560, 10398.884, 491.079, 52834.294 25/03/17,01:44:03,19,07,1, 11.9,1,1, 0.560, 10398.891, 491.087, 52834.366 25/03/17,01:44:04,00,09,1, 12.0,1,1, 0.557, 10398.886, 491.087, 52834.366 25/03/17,01:44:04,01,09,1, 12.0,1,1, 0.557, 10398.871, 491.075, 52834.256 25/03/17,01:44:04,02,09,1, 12.0,1,1, 0.557, 10398.874, 491.086, 52834.241 25/03/17,01:44:04,03,09,1, 12.0,1,1, 0.557, 10398.834, 491.070, 52834.264 25/03/17,01:44:04,04,09,1, 12.0,1,1, 0.557, 10398.860, 491.078, 52834.264 25/03/17,01:44:04,05,09,1, 12.0,1,1, 0.557, 10398.831, 491.074, 52834.206 25/03/17,01:44:04,06,09,1, 12.0,1,1, 0.557, 10398.849, 491.085, 52834.354 25/03/17,01:44:04,07,09,1, 12.0,1,1, 0.557, 10398.852, 491.077, 52834.294 25/03/17,01:44:04,08,09,1, 12.0,1,1, 0.557, 10398.843, 491.075, 52834.240 25/03/17,01:44:04,09,09,1, 12.0,1,1, 0.557, 10398.830, 491.090, 52834.304 25/03/17,01:44:04,10,09,1, 12.0,1,1, 0.557, 10398.772, 491.068, 52834.317 25/03/17,01:44:04,11,09,1, 12.0,1,1, 0.557, 10398.806, 491.051, 52834.322 25/03/17,01:44:04,12,09,1, 12.0,1,1, 0.557, 10398.794, 491.126, 52834.301 25/03/17,01:44:04,13,09,1, 12.0,1,1, 0.557, 10398.794, 491.112, 52834.253 25/03/17,01:44:04,14,09,1, 12.0,1,1, 0.557, 10398.800, 491.083, 52834.263 25/03/17,01:44:04,15,09,1, 12.0,1,1, 0.557, 10398.769, 491.092, 52834.281 25/03/17,01:44:04,16,09,1, 12.0,1,1, 0.557, 10398.757, 491.088, 52834.323 25/03/17,01:44:04,17,09,1, 12.0,1,1, 0.557, 10398.757, 491.097, 52834.204 25/03/17,01:44:04,18,09,1, 12.0,1,1, 0.557, 10398.775, 491.112, 52834.326 25/03/17,01:44:04,19,09,1, 12.0,1,1, 0.557, 10398.733, 491.114, 52834.245 25/03/17,01:44:05,00,08,1, 11.9,1,1, 0.561, 10398.728, 491.114, 52834.245 25/03/17,01:44:05,01,08,1, 11.9,1,1, 0.561, 10398.738, 491.120, 52834.307 25/03/17,01:44:05,02,08,1, 11.9,1,1, 0.561, 10398.710, 491.150, 52834.341 25/03/17,01:44:05,03,08,1, 11.9,1,1, 0.561, 10398.731, 491.138, 52834.381 25/03/17,01:44:05,04,08,1, 11.9,1,1, 0.561, 10398.722, 491.138, 52834.361 25/03/17,01:44:05,05,08,1, 11.9,1,1, 0.561, 10398.706, 491.132, 52834.384 25/03/17,01:44:05,06,08,1, 11.9,1,1, 0.561, 10398.711, 491.136, 52834.310 25/03/17,01:44:05,07,08,1, 11.9,1,1, 0.561, 10398.747, 491.171, 52834.409 25/03/17,01:44:05,08,08,1, 11.9,1,1, 0.561, 10398.730, 491.150, 52834.372 25/03/17,01:44:05,09,08,1, 11.9,1,1, 0.561, 10398.735, 491.132, 52834.344 25/03/17,01:44:05,10,08,1, 11.9,1,1, 0.561, 10398.722, 491.154, 52834.318 25/03/17,01:44:05,11,08,1, 11.9,1,1, 0.561, 10398.694, 491.149, 52834.419 25/03/17,01:44:05,12,08,1, 11.9,1,1, 0.561, 10398.693, 491.185, 52834.394 25/03/17,01:44:05,13,08,1, 11.9,1,1, 0.561, 10398.704, 491.184, 52834.372 25/03/17,01:44:05,14,08,1, 11.9,1,1, 0.561, 10398.684, 491.182, 52834.398 25/03/17,01:44:05,15,08,1, 11.9,1,1, 0.561, 10398.700, 491.164, 52834.387 25/03/17,01:44:05,16,08,1, 11.9,1,1, 0.561, 10398.699, 491.160, 52834.369 25/03/17,01:44:05,17,08,1, 11.9,1,1, 0.561, 10398.710, 491.188, 52834.432 25/03/17,01:44:05,18,08,1, 11.9,1,1, 0.561, 10398.684, 491.187, 52834.340 25/03/17,01:44:05,19,08,1, 11.9,1,1, 0.561, 10398.690, 491.202, 52834.401 25/03/17,01:44:06,00,08,1, 11.9,1,1, 0.560, 10398.686, 491.202, 52834.401 25/03/17,01:44:06,01,08,1, 11.9,1,1, 0.560, 10398.703, 491.208, 52834.329 25/03/17,01:44:06,02,08,1, 11.9,1,1, 0.560, 10398.700, 491.200, 52834.348 25/03/17,01:44:06,03,08,1, 11.9,1,1, 0.560, 10398.684, 491.213, 52834.435 25/03/17,01:44:06,04,08,1, 11.9,1,1, 0.560, 10398.696, 491.223, 52834.351 25/03/17,01:44:06,05,08,1, 11.9,1,1, 0.560, 10398.690, 491.194, 52834.399 25/03/17,01:44:06,06,08,1, 11.9,1,1, 0.560, 10398.726, 491.200, 52834.400 25/03/17,01:44:06,07,08,1, 11.9,1,1, 0.560, 10398.697, 491.222, 52834.416 25/03/17,01:44:06,08,08,1, 11.9,1,1, 0.560, 10398.677, 491.240, 52834.465 25/03/17,01:44:06,09,08,1, 11.9,1,1, 0.560, 10398.684, 491.218, 52834.477 25/03/17,01:44:06,10,08,1, 11.9,1,1, 0.560, 10398.670, 491.217, 52834.447 25/03/17,01:44:06,11,08,1, 11.9,1,1, 0.560, 10398.689, 491.215, 52834.457 25/03/17,01:44:06,12,08,1, 11.9,1,1, 0.560, 10398.712, 491.226, 52834.366 25/03/17,01:44:06,13,08,1, 11.9,1,1, 0.560, 10398.705, 491.247, 52834.481 25/03/17,01:44:06,14,08,1, 11.9,1,1, 0.560, 10398.687, 491.232, 52834.455 25/03/17,01:44:06,15,08,1, 11.9,1,1, 0.560, 10398.684, 491.228, 52834.406 25/03/17,01:44:06,16,08,1, 11.9,1,1, 0.560, 10398.713, 491.221, 52834.452 25/03/17,01:44:06,17,08,1, 11.9,1,1, 0.560, 10398.711, 491.212, 52834.385 25/03/17,01:44:06,18,08,1, 11.9,1,1, 0.560, 10398.704, 491.245, 52834.465 25/03/17,01:44:06,19,08,1, 11.9,1,1, 0.560, 10398.681, 491.193, 52834.458 25/03/17,01:44:07,00,08,1, 11.9,1,1, 0.560, 10398.678, 491.193, 52834.458 25/03/17,01:44:07,01,08,1, 11.9,1,1, 0.560, 10398.707, 491.243, 52834.515 25/03/17,01:44:07,02,08,1, 11.9,1,1, 0.560, 10398.685, 491.259, 52834.470 25/03/17,01:44:07,03,08,1, 11.9,1,1, 0.560, 10398.711, 491.262, 52834.451 25/03/17,01:44:07,04,08,1, 11.9,1,1, 0.560, 10398.703, 491.235, 52834.490 25/03/17,01:44:07,05,08,1, 11.9,1,1, 0.560, 10398.694, 491.258, 52834.525 25/03/17,01:44:07,06,08,1, 11.9,1,1, 0.560, 10398.708, 491.239, 52834.500 25/03/17,01:44:07,07,08,1, 11.9,1,1, 0.560, 10398.702, 491.245, 52834.515 25/03/17,01:44:07,08,08,1, 11.9,1,1, 0.560, 10398.730, 491.251, 52834.554 25/03/17,01:44:07,09,08,1, 11.9,1,1, 0.560, 10398.720, 491.214, 52834.549 25/03/17,01:44:07,10,08,1, 11.9,1,1, 0.560, 10398.731, 491.230, 52834.523 25/03/17,01:44:07,11,08,1, 11.9,1,1, 0.560, 10398.703, 491.235, 52834.454 25/03/17,01:44:07,12,08,1, 11.9,1,1, 0.560, 10398.722, 491.225, 52834.537 25/03/17,01:44:07,13,08,1, 11.9,1,1, 0.560, 10398.738, 491.238, 52834.539 25/03/17,01:44:07,14,08,1, 11.9,1,1, 0.560, 10398.745, 491.241, 52834.483 25/03/17,01:44:07,15,08,1, 11.9,1,1, 0.560, 10398.726, 491.232, 52834.511 25/03/17,01:44:07,16,08,1, 11.9,1,1, 0.560, 10398.712, 491.269, 52834.571 25/03/17,01:44:07,17,08,1, 11.9,1,1, 0.560, 10398.785, 491.239, 52834.507 25/03/17,01:44:07,18,08,1, 11.9,1,1, 0.560, 10398.752, 491.211, 52834.554 25/03/17,01:44:07,19,08,1, 11.9,1,1, 0.560, 10398.759, 491.235, 52834.537 25/03/17,01:44:08,00,07,1, 11.9,1,1, 0.561, 10398.753, 491.235, 52834.537 25/03/17,01:44:08,01,07,1, 11.9,1,1, 0.561, 10398.747, 491.243, 52834.603 25/03/17,01:44:08,02,07,1, 11.9,1,1, 0.561, 10398.753, 491.242, 52834.611 25/03/17,01:44:08,03,07,1, 11.9,1,1, 0.561, 10398.767, 491.211, 52834.502 25/03/17,01:44:08,04,07,1, 11.9,1,1, 0.561, 10398.779, 491.226, 52834.523 25/03/17,01:44:08,05,07,1, 11.9,1,1, 0.561, 10398.777, 491.227, 52834.557 25/03/17,01:44:08,06,07,1, 11.9,1,1, 0.561, 10398.803, 491.216, 52834.553 25/03/17,01:44:08,07,07,1, 11.9,1,1, 0.561, 10398.801, 491.204, 52834.491 25/03/17,01:44:08,08,07,1, 11.9,1,1, 0.561, 10398.792, 491.217, 52834.555 25/03/17,01:44:08,09,07,1, 11.9,1,1, 0.561, 10398.800, 491.220, 52834.631 25/03/17,01:44:08,10,07,1, 11.9,1,1, 0.561, 10398.780, 491.215, 52834.602 25/03/17,01:44:08,11,07,1, 11.9,1,1, 0.561, 10398.826, 491.199, 52834.532 25/03/17,01:44:08,12,07,1, 11.9,1,1, 0.561, 10398.825, 491.186, 52834.493 25/03/17,01:44:08,13,07,1, 11.9,1,1, 0.561, 10398.809, 491.191, 52834.553 25/03/17,01:44:08,14,07,1, 11.9,1,1, 0.561, 10398.808, 491.211, 52834.434 25/03/17,01:44:08,15,07,1, 11.9,1,1, 0.561, 10398.857, 491.203, 52834.467 25/03/17,01:44:08,16,07,1, 11.9,1,1, 0.561, 10398.798, 491.216, 52834.583 25/03/17,01:44:08,17,07,1, 11.9,1,1, 0.561, 10398.814, 491.203, 52834.543 25/03/17,01:44:08,18,07,1, 11.9,1,1, 0.561, 10398.802, 491.221, 52834.595 25/03/17,01:44:08,19,07,1, 11.9,1,1, 0.561, 10398.842, 491.213, 52834.561 25/03/17,01:44:09,00,07,1, 12.0,1,1, 0.562, 10398.836, 491.213, 52834.561 25/03/17,01:44:09,01,07,1, 12.0,1,1, 0.562, 10398.855, 491.229, 52834.613 25/03/17,01:44:09,02,07,1, 12.0,1,1, 0.562, 10398.859, 491.220, 52834.542 25/03/17,01:44:09,03,07,1, 12.0,1,1, 0.562, 10398.858, 491.205, 52834.619 25/03/17,01:44:09,04,07,1, 12.0,1,1, 0.562, 10398.855, 491.189, 52834.586 25/03/17,01:44:09,05,07,1, 12.0,1,1, 0.562, 10398.882, 491.206, 52834.549 25/03/17,01:44:09,06,07,1, 12.0,1,1, 0.562, 10398.848, 491.183, 52834.483 25/03/17,01:44:09,07,07,1, 12.0,1,1, 0.562, 10398.848, 491.178, 52834.514 25/03/17,01:44:09,08,07,1, 12.0,1,1, 0.562, 10398.880, 491.191, 52834.562 25/03/17,01:44:09,09,07,1, 12.0,1,1, 0.562, 10398.889, 491.206, 52834.617 25/03/17,01:44:09,10,07,1, 12.0,1,1, 0.562, 10398.858, 491.182, 52834.607 25/03/17,01:44:09,11,07,1, 12.0,1,1, 0.562, 10398.862, 491.182, 52834.513 25/03/17,01:44:09,12,07,1, 12.0,1,1, 0.562, 10398.867, 491.189, 52834.580 25/03/17,01:44:09,13,07,1, 12.0,1,1, 0.562, 10398.869, 491.190, 52834.528 25/03/17,01:44:09,14,07,1, 12.0,1,1, 0.562, 10398.881, 491.196, 52834.536 25/03/17,01:44:09,15,07,1, 12.0,1,1, 0.562, 10398.874, 491.189, 52834.562 25/03/17,01:44:09,16,07,1, 12.0,1,1, 0.562, 10398.874, 491.178, 52834.598 25/03/17,01:44:09,17,07,1, 12.0,1,1, 0.562, 10398.877, 491.193, 52834.555 25/03/17,01:44:09,18,07,1, 12.0,1,1, 0.562, 10398.882, 491.183, 52834.575 25/03/17,01:44:09,19,07,1, 12.0,1,1, 0.562, 10398.885, 491.207, 52834.606 25/03/17,01:44:10,00,08,1, 11.9,1,1, 0.559, 10398.878, 491.207, 52834.606 25/03/17,01:44:10,01,08,1, 11.9,1,1, 0.559, 10398.880, 491.219, 52834.652 25/03/17,01:44:10,02,08,1, 11.9,1,1, 0.559, 10398.859, 491.199, 52834.650 25/03/17,01:44:10,03,08,1, 11.9,1,1, 0.559, 10398.869, 491.204, 52834.614 25/03/17,01:44:10,04,08,1, 11.9,1,1, 0.559, 10398.835, 491.205, 52834.625 25/03/17,01:44:10,05,08,1, 11.9,1,1, 0.559, 10398.851, 491.209, 52834.633 25/03/17,01:44:10,06,08,1, 11.9,1,1, 0.559, 10398.863, 491.224, 52834.552 25/03/17,01:44:10,07,08,1, 11.9,1,1, 0.559, 10398.857, 491.209, 52834.615 25/03/17,01:44:10,08,08,1, 11.9,1,1, 0.559, 10398.855, 491.218, 52834.674 25/03/17,01:44:10,09,08,1, 11.9,1,1, 0.559, 10398.842, 491.215, 52834.533 25/03/17,01:44:10,10,08,1, 11.9,1,1, 0.559, 10398.837, 491.237, 52834.595 25/03/17,01:44:10,11,08,1, 11.9,1,1, 0.559, 10398.858, 491.227, 52834.615 25/03/17,01:44:10,12,08,1, 11.9,1,1, 0.559, 10398.859, 491.254, 52834.654 25/03/17,01:44:10,13,08,1, 11.9,1,1, 0.559, 10398.858, 491.248, 52834.650 25/03/17,01:44:10,14,08,1, 11.9,1,1, 0.559, 10398.834, 491.249, 52834.629 25/03/17,01:44:10,15,08,1, 11.9,1,1, 0.559, 10398.842, 491.257, 52834.569 25/03/17,01:44:10,16,08,1, 11.9,1,1, 0.559, 10398.839, 491.276, 52834.609 25/03/17,01:44:10,17,08,1, 11.9,1,1, 0.559, 10398.837, 491.278, 52834.644 25/03/17,01:44:10,18,08,1, 11.9,1,1, 0.559, 10398.841, 491.275, 52834.591 25/03/17,01:44:10,19,08,1, 11.9,1,1, 0.559, 10398.814, 491.289, 52834.659 25/03/17,01:44:11,00,08,1, 11.8,1,1, 0.562, 10398.811, 491.289, 52834.659 25/03/17,01:44:11,01,08,1, 11.8,1,1, 0.562, 10398.822, 491.308, 52834.585 25/03/17,01:44:11,02,08,1, 11.8,1,1, 0.562, 10398.847, 491.291, 52834.647 25/03/17,01:44:11,03,08,1, 11.8,1,1, 0.562, 10398.838, 491.304, 52834.689 25/03/17,01:44:11,04,08,1, 11.8,1,1, 0.562, 10398.796, 491.285, 52834.768 25/03/17,01:44:11,05,08,1, 11.8,1,1, 0.562, 10398.841, 491.297, 52834.660 25/03/17,01:44:11,06,08,1, 11.8,1,1, 0.562, 10398.813, 491.310, 52834.600 25/03/17,01:44:11,07,08,1, 11.8,1,1, 0.562, 10398.830, 491.317, 52834.594 25/03/17,01:44:11,08,08,1, 11.8,1,1, 0.562, 10398.806, 491.326, 52834.644 25/03/17,01:44:11,09,08,1, 11.8,1,1, 0.562, 10398.801, 491.322, 52834.708 25/03/17,01:44:11,10,08,1, 11.8,1,1, 0.562, 10398.800, 491.360, 52834.734 25/03/17,01:44:11,11,08,1, 11.8,1,1, 0.562, 10398.793, 491.346, 52834.758 25/03/17,01:44:11,12,08,1, 11.8,1,1, 0.562, 10398.806, 491.371, 52834.670 25/03/17,01:44:11,13,08,1, 11.8,1,1, 0.562, 10398.788, 491.376, 52834.718 25/03/17,01:44:11,14,08,1, 11.8,1,1, 0.562, 10398.790, 491.385, 52834.685 25/03/17,01:44:11,15,08,1, 11.8,1,1, 0.562, 10398.767, 491.377, 52834.712 25/03/17,01:44:11,16,08,1, 11.8,1,1, 0.562, 10398.781, 491.385, 52834.698 25/03/17,01:44:11,17,08,1, 11.8,1,1, 0.562, 10398.768, 491.418, 52834.721 25/03/17,01:44:11,18,08,1, 11.8,1,1, 0.562, 10398.754, 491.420, 52834.651 25/03/17,01:44:11,19,08,1, 11.8,1,1, 0.562, 10398.760, 491.431, 52834.698 25/03/17,01:44:12,00,07,1, 11.9,1,1, 0.557, 10398.753, 491.431, 52834.698 25/03/17,01:44:12,01,07,1, 11.9,1,1, 0.557, 10398.744, 491.427, 52834.692 25/03/17,01:44:12,02,07,1, 11.9,1,1, 0.557, 10398.737, 491.442, 52834.677 25/03/17,01:44:12,03,07,1, 11.9,1,1, 0.557, 10398.722, 491.482, 52834.751 25/03/17,01:44:12,04,07,1, 11.9,1,1, 0.557, 10398.709, 491.467, 52834.749 25/03/17,01:44:12,05,07,1, 11.9,1,1, 0.557, 10398.717, 491.466, 52834.756 25/03/17,01:44:12,06,07,1, 11.9,1,1, 0.557, 10398.703, 491.469, 52834.719 25/03/17,01:44:12,07,07,1, 11.9,1,1, 0.557, 10398.702, 491.496, 52834.726 25/03/17,01:44:12,08,07,1, 11.9,1,1, 0.557, 10398.690, 491.506, 52834.713 25/03/17,01:44:12,09,07,1, 11.9,1,1, 0.557, 10398.662, 491.480, 52834.649 25/03/17,01:44:12,10,07,1, 11.9,1,1, 0.557, 10398.664, 491.506, 52834.734 25/03/17,01:44:12,11,07,1, 11.9,1,1, 0.557, 10398.664, 491.534, 52834.699 25/03/17,01:44:12,12,07,1, 11.9,1,1, 0.557, 10398.652, 491.520, 52834.528 25/03/17,01:44:12,13,07,1, 11.9,1,1, 0.557, 10398.599, 491.555, 52834.807 25/03/17,01:44:12,14,07,1, 11.9,1,1, 0.557, 10398.614, 491.555, 52834.823 25/03/17,01:44:12,15,07,1, 11.9,1,1, 0.557, 10398.626, 491.555, 52834.767 25/03/17,01:44:12,16,07,1, 11.9,1,1, 0.557, 10398.608, 491.585, 52834.755 25/03/17,01:44:12,17,07,1, 11.9,1,1, 0.557, 10398.606, 491.545, 52834.729 25/03/17,01:44:12,18,07,1, 11.9,1,1, 0.557, 10398.581, 491.600, 52834.743 25/03/17,01:44:12,19,07,1, 11.9,1,1, 0.557, 10398.572, 491.620, 52834.809 25/03/17,01:44:13,00,08,1, 11.9,1,1, 0.560, 10398.569, 491.620, 52834.809 25/03/17,01:44:13,01,08,1, 11.9,1,1, 0.560, 10398.585, 491.609, 52834.753 25/03/17,01:44:13,02,08,1, 11.9,1,1, 0.560, 10398.534, 491.601, 52834.756 25/03/17,01:44:13,03,08,1, 11.9,1,1, 0.560, 10398.524, 491.625, 52834.829 25/03/17,01:44:13,04,08,1, 11.9,1,1, 0.560, 10398.535, 491.632, 52834.811 25/03/17,01:44:13,05,08,1, 11.9,1,1, 0.560, 10398.489, 491.654, 52834.761 25/03/17,01:44:13,06,08,1, 11.9,1,1, 0.560, 10398.496, 491.664, 52834.782 25/03/17,01:44:13,07,08,1, 11.9,1,1, 0.560, 10398.480, 491.669, 52834.782 25/03/17,01:44:13,08,08,1, 11.9,1,1, 0.560, 10398.447, 491.680, 52834.678 25/03/17,01:44:13,09,08,1, 11.9,1,1, 0.560, 10398.479, 491.686, 52834.849 25/03/17,01:44:13,10,08,1, 11.9,1,1, 0.560, 10398.460, 491.697, 52834.759 25/03/17,01:44:13,11,08,1, 11.9,1,1, 0.560, 10398.448, 491.710, 52834.829 25/03/17,01:44:13,12,08,1, 11.9,1,1, 0.560, 10398.439, 491.718, 52834.804 25/03/17,01:44:13,13,08,1, 11.9,1,1, 0.560, 10398.425, 491.728, 52834.775 25/03/17,01:44:13,14,08,1, 11.9,1,1, 0.560, 10398.411, 491.732, 52834.796 25/03/17,01:44:13,15,08,1, 11.9,1,1, 0.560, 10398.398, 491.745, 52834.776 25/03/17,01:44:13,16,08,1, 11.9,1,1, 0.560, 10398.376, 491.768, 52834.789 25/03/17,01:44:13,17,08,1, 11.9,1,1, 0.560, 10398.359, 491.765, 52834.799 25/03/17,01:44:13,18,08,1, 11.9,1,1, 0.560, 10398.362, 491.781, 52834.771 25/03/17,01:44:13,19,08,1, 11.9,1,1, 0.560, 10398.366, 491.750, 52834.966 25/03/17,01:44:14,00,07,1, 12.0,1,1, 0.559, 10398.360, 491.750, 52834.966 25/03/17,01:44:14,01,07,1, 12.0,1,1, 0.559, 10398.309, 491.810, 52834.838 25/03/17,01:44:14,02,07,1, 12.0,1,1, 0.559, 10398.280, 491.799, 52834.864 25/03/17,01:44:14,03,07,1, 12.0,1,1, 0.559, 10398.273, 491.818, 52834.826 25/03/17,01:44:14,04,07,1, 12.0,1,1, 0.559, 10398.278, 491.782, 52834.781 25/03/17,01:44:14,05,07,1, 12.0,1,1, 0.559, 10398.270, 491.818, 52834.790 25/03/17,01:44:14,06,07,1, 12.0,1,1, 0.559, 10398.229, 491.832, 52834.805 25/03/17,01:44:14,07,07,1, 12.0,1,1, 0.559, 10398.240, 491.860, 52834.811 25/03/17,01:44:14,08,07,1, 12.0,1,1, 0.559, 10398.213, 491.869, 52834.814 25/03/17,01:44:14,09,07,1, 12.0,1,1, 0.559, 10398.213, 491.852, 52834.845 25/03/17,01:44:14,10,07,1, 12.0,1,1, 0.559, 10398.201, 491.898, 52834.855 25/03/17,01:44:14,11,07,1, 12.0,1,1, 0.559, 10398.168, 491.878, 52834.833 25/03/17,01:44:14,12,07,1, 12.0,1,1, 0.559, 10398.191, 491.883, 52834.789 25/03/17,01:44:14,13,07,1, 12.0,1,1, 0.559, 10398.179, 491.895, 52834.833 25/03/17,01:44:14,14,07,1, 12.0,1,1, 0.559, 10398.166, 491.886, 52834.839 25/03/17,01:44:14,15,07,1, 12.0,1,1, 0.559, 10398.160, 491.916, 52834.856 25/03/17,01:44:14,16,07,1, 12.0,1,1, 0.559, 10398.154, 491.921, 52834.887 25/03/17,01:44:14,17,07,1, 12.0,1,1, 0.559, 10398.118, 491.911, 52834.899 25/03/17,01:44:14,18,07,1, 12.0,1,1, 0.559, 10398.095, 491.918, 52834.798 25/03/17,01:44:14,19,07,1, 12.0,1,1, 0.559, 10398.089, 491.926, 52834.880 25/03/17,01:44:15,00,06,1, 12.0,1,1, 0.565, 10398.085, 491.926, 52834.880 25/03/17,01:44:15,01,06,1, 12.0,1,1, 0.565, 10398.078, 491.938, 52834.871 25/03/17,01:44:15,02,06,1, 12.0,1,1, 0.565, 10398.055, 491.950, 52834.861 25/03/17,01:44:15,03,06,1, 12.0,1,1, 0.565, 10398.046, 491.949, 52834.871 25/03/17,01:44:15,04,06,1, 12.0,1,1, 0.565, 10397.999, 491.966, 52834.834 25/03/17,01:44:15,05,06,1, 12.0,1,1, 0.565, 10398.015, 491.975, 52834.879 25/03/17,01:44:15,06,06,1, 12.0,1,1, 0.565, 10398.010, 491.975, 52834.899 25/03/17,01:44:15,07,06,1, 12.0,1,1, 0.565, 10398.005, 492.026, 52834.914 25/03/17,01:44:15,08,06,1, 12.0,1,1, 0.565, 10397.967, 491.997, 52834.825 25/03/17,01:44:15,09,06,1, 12.0,1,1, 0.565, 10397.973, 492.000, 52834.901 25/03/17,01:44:15,10,06,1, 12.0,1,1, 0.565, 10397.947, 492.032, 52834.874 25/03/17,01:44:15,11,06,1, 12.0,1,1, 0.565, 10397.952, 492.053, 52834.876 25/03/17,01:44:15,12,06,1, 12.0,1,1, 0.565, 10397.924, 492.019, 52834.855 25/03/17,01:44:15,13,06,1, 12.0,1,1, 0.565, 10397.949, 492.049, 52834.846 25/03/17,01:44:15,14,06,1, 12.0,1,1, 0.565, 10397.913, 492.041, 52834.888 25/03/17,01:44:15,15,06,1, 12.0,1,1, 0.565, 10397.895, 492.086, 52834.909 25/03/17,01:44:15,16,06,1, 12.0,1,1, 0.565, 10397.892, 492.050, 52834.886 25/03/17,01:44:15,17,06,1, 12.0,1,1, 0.565, 10397.903, 492.076, 52834.866 25/03/17,01:44:15,18,06,1, 12.0,1,1, 0.565, 10397.889, 492.062, 52834.902 25/03/17,01:44:15,19,06,1, 12.0,1,1, 0.565, 10397.876, 492.069, 52834.853 25/03/17,01:44:16,00,09,1, 12.0,1,1, 0.559, 10397.868, 492.069, 52834.853 25/03/17,01:44:16,01,09,1, 12.0,1,1, 0.559, 10397.872, 492.109, 52834.970 25/03/17,01:44:16,02,09,1, 12.0,1,1, 0.559, 10397.843, 492.093, 52834.856 25/03/17,01:44:16,03,09,1, 12.0,1,1, 0.559, 10397.851, 492.081, 52834.891 25/03/17,01:44:16,04,09,1, 12.0,1,1, 0.559, 10397.830, 492.095, 52834.829 25/03/17,01:44:16,05,09,1, 12.0,1,1, 0.559, 10397.837, 492.129, 52834.849 25/03/17,01:44:16,06,09,1, 12.0,1,1, 0.559, 10397.804, 492.128, 52834.910 25/03/17,01:44:16,07,09,1, 12.0,1,1, 0.559, 10397.778, 492.108, 52834.926 25/03/17,01:44:16,08,09,1, 12.0,1,1, 0.559, 10397.795, 492.121, 52834.928 25/03/17,01:44:16,09,09,1, 12.0,1,1, 0.559, 10397.768, 492.126, 52834.946 25/03/17,01:44:16,10,09,1, 12.0,1,1, 0.559, 10397.788, 492.127, 52834.974 25/03/17,01:44:16,11,09,1, 12.0,1,1, 0.559, 10397.763, 492.138, 52835.012 25/03/17,01:44:16,12,09,1, 12.0,1,1, 0.559, 10397.758, 492.141, 52834.905 25/03/17,01:44:16,13,09,1, 12.0,1,1, 0.559, 10397.743, 492.170, 52834.982 25/03/17,01:44:16,14,09,1, 12.0,1,1, 0.559, 10397.739, 492.158, 52834.990 25/03/17,01:44:16,15,09,1, 12.0,1,1, 0.559, 10397.754, 492.186, 52834.911 25/03/17,01:44:16,16,09,1, 12.0,1,1, 0.559, 10397.752, 492.166, 52834.901 25/03/17,01:44:16,17,09,1, 12.0,1,1, 0.559, 10397.753, 492.205, 52834.891 25/03/17,01:44:16,18,09,1, 12.0,1,1, 0.559, 10397.753, 492.213, 52834.895 25/03/17,01:44:16,19,09,1, 12.0,1,1, 0.559, 10397.745, 492.216, 52834.948 25/03/17,01:44:17,00,09,1, 12.0,1,1, 0.565, 10397.743, 492.216, 52834.948 25/03/17,01:44:17,01,09,1, 12.0,1,1, 0.565, 10397.733, 492.210, 52834.917 25/03/17,01:44:17,02,09,1, 12.0,1,1, 0.565, 10397.710, 492.232, 52834.999 25/03/17,01:44:17,03,09,1, 12.0,1,1, 0.565, 10397.720, 492.241, 52834.973 25/03/17,01:44:17,04,09,1, 12.0,1,1, 0.565, 10397.719, 492.251, 52834.902 25/03/17,01:44:17,05,09,1, 12.0,1,1, 0.565, 10397.680, 492.271, 52834.917 25/03/17,01:44:17,06,09,1, 12.0,1,1, 0.565, 10397.712, 492.269, 52834.964 25/03/17,01:44:17,07,09,1, 12.0,1,1, 0.565, 10397.683, 492.274, 52835.031 25/03/17,01:44:17,08,09,1, 12.0,1,1, 0.565, 10397.683, 492.281, 52835.002 25/03/17,01:44:17,09,09,1, 12.0,1,1, 0.565, 10397.688, 492.302, 52834.951 25/03/17,01:44:17,10,09,1, 12.0,1,1, 0.565, 10397.687, 492.318, 52834.998 25/03/17,01:44:17,11,09,1, 12.0,1,1, 0.565, 10397.676, 492.313, 52834.932 25/03/17,01:44:17,12,09,1, 12.0,1,1, 0.565, 10397.686, 492.339, 52835.007 25/03/17,01:44:17,13,09,1, 12.0,1,1, 0.565, 10397.670, 492.326, 52834.989 25/03/17,01:44:17,14,09,1, 12.0,1,1, 0.565, 10397.668, 492.351, 52835.035 25/03/17,01:44:17,15,09,1, 12.0,1,1, 0.565, 10397.647, 492.384, 52835.013 25/03/17,01:44:17,16,09,1, 12.0,1,1, 0.565, 10397.642, 492.377, 52835.046 25/03/17,01:44:17,17,09,1, 12.0,1,1, 0.565, 10397.673, 492.383, 52835.012 25/03/17,01:44:17,18,09,1, 12.0,1,1, 0.565, 10397.651, 492.397, 52834.980 25/03/17,01:44:17,19,09,1, 12.0,1,1, 0.565, 10397.678, 492.402, 52835.006 25/03/17,01:44:18,00,07,1, 11.9,1,1, 0.560, 10397.676, 492.402, 52835.006 25/03/17,01:44:18,01,07,1, 11.9,1,1, 0.560, 10397.667, 492.403, 52834.991 25/03/17,01:44:18,02,07,1, 11.9,1,1, 0.560, 10397.669, 492.443, 52835.069 25/03/17,01:44:18,03,07,1, 11.9,1,1, 0.560, 10397.643, 492.449, 52834.984 25/03/17,01:44:18,04,07,1, 11.9,1,1, 0.560, 10397.662, 492.468, 52835.039 25/03/17,01:44:18,05,07,1, 11.9,1,1, 0.560, 10397.677, 492.485, 52835.066 25/03/17,01:44:18,06,07,1, 11.9,1,1, 0.560, 10397.643, 492.483, 52835.020 25/03/17,01:44:18,07,07,1, 11.9,1,1, 0.560, 10397.662, 492.529, 52834.999 25/03/17,01:44:18,08,07,1, 11.9,1,1, 0.560, 10397.654, 492.524, 52835.066 25/03/17,01:44:18,09,07,1, 11.9,1,1, 0.560, 10397.657, 492.523, 52835.090 25/03/17,01:44:18,10,07,1, 11.9,1,1, 0.560, 10397.644, 492.555, 52835.097 25/03/17,01:44:18,11,07,1, 11.9,1,1, 0.560, 10397.669, 492.545, 52835.062 25/03/17,01:44:18,12,07,1, 11.9,1,1, 0.560, 10397.661, 492.571, 52835.040 25/03/17,01:44:18,13,07,1, 11.9,1,1, 0.560, 10397.677, 492.571, 52835.094 25/03/17,01:44:18,14,07,1, 11.9,1,1, 0.560, 10397.665, 492.586, 52835.043 25/03/17,01:44:18,15,07,1, 11.9,1,1, 0.560, 10397.649, 492.628, 52835.106 25/03/17,01:44:18,16,07,1, 11.9,1,1, 0.560, 10397.678, 492.628, 52835.091 25/03/17,01:44:18,17,07,1, 11.9,1,1, 0.560, 10397.663, 492.648, 52835.156 25/03/17,01:44:18,18,07,1, 11.9,1,1, 0.560, 10397.693, 492.649, 52835.031 25/03/17,01:44:18,19,07,1, 11.9,1,1, 0.560, 10397.679, 492.655, 52835.040 25/03/17,01:44:19,00,07,1, 11.9,1,1, 0.562, 10397.676, 492.655, 52835.040 25/03/17,01:44:19,01,07,1, 11.9,1,1, 0.562, 10397.675, 492.696, 52835.145 25/03/17,01:44:19,02,07,1, 11.9,1,1, 0.562, 10397.679, 492.726, 52835.208 25/03/17,01:44:19,03,07,1, 11.9,1,1, 0.562, 10397.663, 492.729, 52835.122 25/03/17,01:44:19,04,07,1, 11.9,1,1, 0.562, 10397.658, 492.746, 52835.203 25/03/17,01:44:19,05,07,1, 11.9,1,1, 0.562, 10397.664, 492.736, 52835.097 25/03/17,01:44:19,06,07,1, 11.9,1,1, 0.562, 10397.674, 492.779, 52835.199 25/03/17,01:44:19,07,07,1, 11.9,1,1, 0.562, 10397.669, 492.790, 52835.161 25/03/17,01:44:19,08,07,1, 11.9,1,1, 0.562, 10397.666, 492.792, 52835.152 25/03/17,01:44:19,09,07,1, 11.9,1,1, 0.562, 10397.673, 492.816, 52835.215 25/03/17,01:44:19,10,07,1, 11.9,1,1, 0.562, 10397.698, 492.854, 52835.154 25/03/17,01:44:19,11,07,1, 11.9,1,1, 0.562, 10397.699, 492.844, 52835.180 25/03/17,01:44:19,12,07,1, 11.9,1,1, 0.562, 10397.709, 492.858, 52835.213 25/03/17,01:44:19,13,07,1, 11.9,1,1, 0.562, 10397.709, 492.874, 52835.265 25/03/17,01:44:19,14,07,1, 11.9,1,1, 0.562, 10397.717, 492.882, 52835.271 25/03/17,01:44:19,15,07,1, 11.9,1,1, 0.562, 10397.686, 492.926, 52835.197 25/03/17,01:44:19,16,07,1, 11.9,1,1, 0.562, 10397.706, 492.916, 52835.216 25/03/17,01:44:19,17,07,1, 11.9,1,1, 0.562, 10397.683, 492.956, 52835.200 25/03/17,01:44:19,18,07,1, 11.9,1,1, 0.562, 10397.734, 492.955, 52835.114 25/03/17,01:44:19,19,07,1, 11.9,1,1, 0.562, 10397.702, 492.988, 52835.313 25/03/17,01:44:20,00,07,1, 11.9,1,1, 0.561, 10397.701, 492.988, 52835.313 25/03/17,01:44:20,01,07,1, 11.9,1,1, 0.561, 10397.704, 493.005, 52835.306 25/03/17,01:44:20,02,07,1, 11.9,1,1, 0.561, 10397.699, 493.027, 52835.358 25/03/17,01:44:20,03,07,1, 11.9,1,1, 0.561, 10397.714, 493.046, 52835.267 25/03/17,01:44:20,04,07,1, 11.9,1,1, 0.561, 10397.717, 493.059, 52835.356 25/03/17,01:44:20,05,07,1, 11.9,1,1, 0.561, 10397.728, 493.074, 52835.338 25/03/17,01:44:20,06,07,1, 11.9,1,1, 0.561, 10397.709, 493.110, 52835.297 25/03/17,01:44:20,07,07,1, 11.9,1,1, 0.561, 10397.734, 493.110, 52835.284 25/03/17,01:44:20,08,07,1, 11.9,1,1, 0.561, 10397.729, 493.133, 52835.352 25/03/17,01:44:20,09,07,1, 11.9,1,1, 0.561, 10397.743, 493.143, 52835.389 25/03/17,01:44:20,10,07,1, 11.9,1,1, 0.561, 10397.730, 493.147, 52835.368 25/03/17,01:44:20,11,07,1, 11.9,1,1, 0.561, 10397.719, 493.179, 52835.403 25/03/17,01:44:20,12,07,1, 11.9,1,1, 0.561, 10397.704, 493.213, 52835.342 25/03/17,01:44:20,13,07,1, 11.9,1,1, 0.561, 10397.724, 493.215, 52835.373 25/03/17,01:44:20,14,07,1, 11.9,1,1, 0.561, 10397.715, 493.225, 52835.345 25/03/17,01:44:20,15,07,1, 11.9,1,1, 0.561, 10397.714, 493.245, 52835.444 25/03/17,01:44:20,16,07,1, 11.9,1,1, 0.561, 10397.702, 493.276, 52835.489 25/03/17,01:44:20,17,07,1, 11.9,1,1, 0.561, 10397.723, 493.317, 52835.483 25/03/17,01:44:20,18,07,1, 11.9,1,1, 0.561, 10397.720, 493.287, 52835.375 25/03/17,01:44:20,19,07,1, 11.9,1,1, 0.561, 10397.722, 493.340, 52835.403 25/03/17,01:44:21,00,07,1, 11.9,1,1, 0.566, 10397.718, 493.340, 52835.403 25/03/17,01:44:21,01,07,1, 11.9,1,1, 0.566, 10397.733, 493.365, 52835.499 25/03/17,01:44:21,02,07,1, 11.9,1,1, 0.566, 10397.709, 493.373, 52835.499 25/03/17,01:44:21,03,07,1, 11.9,1,1, 0.566, 10397.709, 493.395, 52835.453 25/03/17,01:44:21,04,07,1, 11.9,1,1, 0.566, 10397.715, 493.414, 52835.465 25/03/17,01:44:21,05,07,1, 11.9,1,1, 0.566, 10397.728, 493.438, 52835.560 25/03/17,01:44:21,06,07,1, 11.9,1,1, 0.566, 10397.711, 493.471, 52835.564 25/03/17,01:44:21,07,07,1, 11.9,1,1, 0.566, 10397.731, 493.468, 52835.415 25/03/17,01:44:21,08,07,1, 11.9,1,1, 0.566, 10397.713, 493.489, 52835.497 25/03/17,01:44:21,09,07,1, 11.9,1,1, 0.566, 10397.710, 493.512, 52835.549 25/03/17,01:44:21,10,07,1, 11.9,1,1, 0.566, 10397.729, 493.540, 52835.582 25/03/17,01:44:21,11,07,1, 11.9,1,1, 0.566, 10397.707, 493.548, 52835.575 25/03/17,01:44:21,12,07,1, 11.9,1,1, 0.566, 10397.707, 493.562, 52835.588 25/03/17,01:44:21,13,07,1, 11.9,1,1, 0.566, 10397.743, 493.595, 52835.591 25/03/17,01:44:21,14,07,1, 11.9,1,1, 0.566, 10397.738, 493.584, 52835.729 25/03/17,01:44:21,15,07,1, 11.9,1,1, 0.566, 10397.726, 493.616, 52835.562 25/03/17,01:44:21,16,07,1, 11.9,1,1, 0.566, 10397.681, 493.638, 52835.623 25/03/17,01:44:21,17,07,1, 11.9,1,1, 0.566, 10397.687, 493.632, 52835.608 25/03/17,01:44:21,18,07,1, 11.9,1,1, 0.566, 10397.709, 493.687, 52835.683 25/03/17,01:44:21,19,07,1, 11.9,1,1, 0.566, 10397.720, 493.683, 52835.604 25/03/17,01:44:22,00,07,1, 11.9,1,1, 0.559, 10397.718, 493.683, 52835.604 25/03/17,01:44:22,01,07,1, 11.9,1,1, 0.559, 10397.705, 493.741, 52835.559 25/03/17,01:44:22,02,07,1, 11.9,1,1, 0.559, 10397.690, 493.756, 52835.598 25/03/17,01:44:22,03,07,1, 11.9,1,1, 0.559, 10397.702, 493.767, 52835.671 25/03/17,01:44:22,04,07,1, 11.9,1,1, 0.559, 10397.729, 493.808, 52835.739 25/03/17,01:44:22,05,07,1, 11.9,1,1, 0.559, 10397.728, 493.821, 52835.730 25/03/17,01:44:22,06,07,1, 11.9,1,1, 0.559, 10397.698, 493.826, 52835.681 25/03/17,01:44:22,07,07,1, 11.9,1,1, 0.559, 10397.718, 493.838, 52835.658 25/03/17,01:44:22,08,07,1, 11.9,1,1, 0.559, 10397.737, 493.858, 52835.678 25/03/17,01:44:22,09,07,1, 11.9,1,1, 0.559, 10397.742, 493.882, 52835.707 25/03/17,01:44:22,10,07,1, 11.9,1,1, 0.559, 10397.729, 493.894, 52835.740 25/03/17,01:44:22,11,07,1, 11.9,1,1, 0.559, 10397.725, 493.915, 52835.788 25/03/17,01:44:22,12,07,1, 11.9,1,1, 0.559, 10397.701, 493.939, 52835.794 25/03/17,01:44:22,13,07,1, 11.9,1,1, 0.559, 10397.686, 493.968, 52835.791 25/03/17,01:44:22,14,07,1, 11.9,1,1, 0.559, 10397.700, 493.954, 52835.776 25/03/17,01:44:22,15,07,1, 11.9,1,1, 0.559, 10397.684, 493.996, 52835.772 25/03/17,01:44:22,16,07,1, 11.9,1,1, 0.559, 10397.687, 494.002, 52835.832 25/03/17,01:44:22,17,07,1, 11.9,1,1, 0.559, 10397.723, 494.032, 52835.838 25/03/17,01:44:22,18,07,1, 11.9,1,1, 0.559, 10397.702, 494.043, 52835.856 25/03/17,01:44:22,19,07,1, 11.9,1,1, 0.559, 10397.695, 494.056, 52835.829 25/03/17,01:44:23,00,06,1, 11.9,1,1, 0.561, 10397.693, 494.056, 52835.829 25/03/17,01:44:23,01,06,1, 11.9,1,1, 0.561, 10397.671, 494.101, 52835.879 25/03/17,01:44:23,02,06,1, 11.9,1,1, 0.561, 10397.675, 494.108, 52835.821 25/03/17,01:44:23,03,06,1, 11.9,1,1, 0.561, 10397.664, 494.126, 52835.880 25/03/17,01:44:23,04,06,1, 11.9,1,1, 0.561, 10397.680, 494.152, 52835.831 25/03/17,01:44:23,05,06,1, 11.9,1,1, 0.561, 10397.681, 494.193, 52835.862 25/03/17,01:44:23,06,06,1, 11.9,1,1, 0.561, 10397.663, 494.175, 52835.910 25/03/17,01:44:23,07,06,1, 11.9,1,1, 0.561, 10397.668, 494.207, 52835.873 25/03/17,01:44:23,08,06,1, 11.9,1,1, 0.561, 10397.660, 494.206, 52835.876 25/03/17,01:44:23,09,06,1, 11.9,1,1, 0.561, 10397.693, 494.223, 52835.898 25/03/17,01:44:23,10,06,1, 11.9,1,1, 0.561, 10397.663, 494.233, 52835.898 25/03/17,01:44:23,11,06,1, 11.9,1,1, 0.561, 10397.678, 494.256, 52835.953 25/03/17,01:44:23,12,06,1, 11.9,1,1, 0.561, 10397.674, 494.270, 52835.883 25/03/17,01:44:23,13,06,1, 11.9,1,1, 0.561, 10397.667, 494.275, 52835.901 25/03/17,01:44:23,14,06,1, 11.9,1,1, 0.561, 10397.665, 494.310, 52835.897 25/03/17,01:44:23,15,06,1, 11.9,1,1, 0.561, 10397.670, 494.290, 52835.943 25/03/17,01:44:23,16,06,1, 11.9,1,1, 0.561, 10397.666, 494.321, 52835.919 25/03/17,01:44:23,17,06,1, 11.9,1,1, 0.561, 10397.675, 494.342, 52835.978 25/03/17,01:44:23,18,06,1, 11.9,1,1, 0.561, 10397.667, 494.371, 52835.987 25/03/17,01:44:23,19,06,1, 11.9,1,1, 0.561, 10397.664, 494.403, 52836.016 25/03/17,01:44:24,00,07,1, 11.9,1,1, 0.561, 10397.660, 494.403, 52836.016 25/03/17,01:44:24,01,07,1, 11.9,1,1, 0.561, 10397.669, 494.415, 52836.034 25/03/17,01:44:24,02,07,1, 11.9,1,1, 0.561, 10397.655, 494.435, 52835.981 25/03/17,01:44:24,03,07,1, 11.9,1,1, 0.561, 10397.664, 494.442, 52836.078 25/03/17,01:44:24,04,07,1, 11.9,1,1, 0.561, 10397.684, 494.440, 52836.066 25/03/17,01:44:24,05,07,1, 11.9,1,1, 0.561, 10397.652, 494.477, 52836.127 25/03/17,01:44:24,06,07,1, 11.9,1,1, 0.561, 10397.644, 494.487, 52836.034 25/03/17,01:44:24,07,07,1, 11.9,1,1, 0.561, 10397.658, 494.500, 52836.001 25/03/17,01:44:24,08,07,1, 11.9,1,1, 0.561, 10397.682, 494.499, 52835.906 25/03/17,01:44:24,09,07,1, 11.9,1,1, 0.561, 10397.642, 494.506, 52836.038 25/03/17,01:44:24,10,07,1, 11.9,1,1, 0.561, 10397.625, 494.531, 52836.038 25/03/17,01:44:24,11,07,1, 11.9,1,1, 0.561, 10397.630, 494.527, 52836.119 25/03/17,01:44:24,12,07,1, 11.9,1,1, 0.561, 10397.634, 494.567, 52836.082 25/03/17,01:44:24,13,07,1, 11.9,1,1, 0.561, 10397.616, 494.571, 52836.185 25/03/17,01:44:24,14,07,1, 11.9,1,1, 0.561, 10397.612, 494.578, 52836.101 25/03/17,01:44:24,15,07,1, 11.9,1,1, 0.561, 10397.623, 494.582, 52836.039 25/03/17,01:44:24,16,07,1, 11.9,1,1, 0.561, 10397.629, 494.598, 52836.123 25/03/17,01:44:24,17,07,1, 11.9,1,1, 0.561, 10397.617, 494.623, 52836.138 25/03/17,01:44:24,18,07,1, 11.9,1,1, 0.561, 10397.612, 494.605, 52836.179 25/03/17,01:44:24,19,07,1, 11.9,1,1, 0.561, 10397.602, 494.615, 52836.127 25/03/17,01:44:25,00,06,1, 11.9,1,1, 0.556, 10397.601, 494.615, 52836.127 25/03/17,01:44:25,01,06,1, 11.9,1,1, 0.556, 10397.594, 494.662, 52836.104 25/03/17,01:44:25,02,06,1, 11.9,1,1, 0.556, 10397.575, 494.651, 52836.148 25/03/17,01:44:25,03,06,1, 11.9,1,1, 0.556, 10397.613, 494.664, 52836.140 25/03/17,01:44:25,04,06,1, 11.9,1,1, 0.556, 10397.585, 494.689, 52836.164 25/03/17,01:44:25,05,06,1, 11.9,1,1, 0.556, 10397.566, 494.686, 52836.111 25/03/17,01:44:25,06,06,1, 11.9,1,1, 0.556, 10397.589, 494.682, 52836.173 25/03/17,01:44:25,07,06,1, 11.9,1,1, 0.556, 10397.577, 494.698, 52836.240 25/03/17,01:44:25,08,06,1, 11.9,1,1, 0.556, 10397.564, 494.689, 52836.231 25/03/17,01:44:25,09,06,1, 11.9,1,1, 0.556, 10397.609, 494.711, 52836.127 25/03/17,01:44:25,10,06,1, 11.9,1,1, 0.556, 10397.565, 494.716, 52836.175 25/03/17,01:44:25,11,06,1, 11.9,1,1, 0.556, 10397.580, 494.719, 52836.205 25/03/17,01:44:25,12,06,1, 11.9,1,1, 0.556, 10397.557, 494.743, 52836.188 25/03/17,01:44:25,13,06,1, 11.9,1,1, 0.556, 10397.541, 494.771, 52836.255 25/03/17,01:44:25,14,06,1, 11.9,1,1, 0.556, 10397.539, 494.727, 52836.227 25/03/17,01:44:25,15,06,1, 11.9,1,1, 0.556, 10397.549, 494.749, 52836.163 25/03/17,01:44:25,16,06,1, 11.9,1,1, 0.556, 10397.559, 494.753, 52836.245 25/03/17,01:44:25,17,06,1, 11.9,1,1, 0.556, 10397.549, 494.751, 52836.123 25/03/17,01:44:25,18,06,1, 11.9,1,1, 0.556, 10397.523, 494.780, 52836.285 25/03/17,01:44:25,19,06,1, 11.9,1,1, 0.556, 10397.525, 494.788, 52836.216 25/03/17,01:44:26,00,07,1, 11.9,1,1, 0.563, 10397.518, 494.788, 52836.216 25/03/17,01:44:26,01,07,1, 11.9,1,1, 0.563, 10397.517, 494.804, 52836.254 25/03/17,01:44:26,02,07,1, 11.9,1,1, 0.563, 10397.521, 494.782, 52836.217 25/03/17,01:44:26,03,07,1, 11.9,1,1, 0.563, 10397.481, 494.777, 52836.243 25/03/17,01:44:26,04,07,1, 11.9,1,1, 0.563, 10397.506, 494.804, 52836.270 25/03/17,01:44:26,05,07,1, 11.9,1,1, 0.563, 10397.480, 494.800, 52836.220 25/03/17,01:44:26,06,07,1, 11.9,1,1, 0.563, 10397.484, 494.808, 52836.318 25/03/17,01:44:26,07,07,1, 11.9,1,1, 0.563, 10397.490, 494.829, 52836.207 25/03/17,01:44:26,08,07,1, 11.9,1,1, 0.563, 10397.499, 494.816, 52836.230 25/03/17,01:44:26,09,07,1, 11.9,1,1, 0.563, 10397.506, 494.844, 52836.257 25/03/17,01:44:26,10,07,1, 11.9,1,1, 0.563, 10397.483, 494.881, 52836.227 25/03/17,01:44:26,11,07,1, 11.9,1,1, 0.563, 10397.495, 494.869, 52836.259 25/03/17,01:44:26,12,07,1, 11.9,1,1, 0.563, 10397.480, 494.897, 52836.348 25/03/17,01:44:26,13,07,1, 11.9,1,1, 0.563, 10397.448, 494.877, 52836.365 25/03/17,01:44:26,14,07,1, 11.9,1,1, 0.563, 10397.476, 494.905, 52836.320 25/03/17,01:44:26,15,07,1, 11.9,1,1, 0.563, 10397.453, 494.907, 52836.333 25/03/17,01:44:26,16,07,1, 11.9,1,1, 0.563, 10397.444, 494.908, 52836.320 25/03/17,01:44:26,17,07,1, 11.9,1,1, 0.563, 10397.452, 494.903, 52836.287 25/03/17,01:44:26,18,07,1, 11.9,1,1, 0.563, 10397.426, 494.928, 52836.399 25/03/17,01:44:26,19,07,1, 11.9,1,1, 0.563, 10397.429, 494.940, 52836.337 25/03/17,01:44:27,00,07,1, 11.9,1,1, 0.558, 10397.426, 494.940, 52836.337 25/03/17,01:44:27,01,07,1, 11.9,1,1, 0.558, 10397.394, 494.943, 52836.384 25/03/17,01:44:27,02,07,1, 11.9,1,1, 0.558, 10397.413, 494.930, 52836.349 25/03/17,01:44:27,03,07,1, 11.9,1,1, 0.558, 10397.371, 494.948, 52836.366 25/03/17,01:44:27,04,07,1, 11.9,1,1, 0.558, 10397.382, 494.970, 52836.389 25/03/17,01:44:27,05,07,1, 11.9,1,1, 0.558, 10397.391, 494.987, 52836.374 25/03/17,01:44:27,06,07,1, 11.9,1,1, 0.558, 10397.381, 494.968, 52836.370 25/03/17,01:44:27,07,07,1, 11.9,1,1, 0.558, 10397.374, 494.982, 52836.397 25/03/17,01:44:27,08,07,1, 11.9,1,1, 0.558, 10397.373, 494.981, 52836.419 25/03/17,01:44:27,09,07,1, 11.9,1,1, 0.558, 10397.352, 494.992, 52836.442 25/03/17,01:44:27,10,07,1, 11.9,1,1, 0.558, 10397.357, 495.010, 52836.361 25/03/17,01:44:27,11,07,1, 11.9,1,1, 0.558, 10397.348, 495.008, 52836.394 25/03/17,01:44:27,12,07,1, 11.9,1,1, 0.558, 10397.351, 495.022, 52836.381 25/03/17,01:44:27,13,07,1, 11.9,1,1, 0.558, 10397.336, 495.062, 52836.451 25/03/17,01:44:27,14,07,1, 11.9,1,1, 0.558, 10397.326, 495.070, 52836.417 25/03/17,01:44:27,15,07,1, 11.9,1,1, 0.558, 10397.339, 495.048, 52836.424 25/03/17,01:44:27,16,07,1, 11.9,1,1, 0.558, 10397.309, 495.068, 52836.422 25/03/17,01:44:27,17,07,1, 11.9,1,1, 0.558, 10397.310, 495.063, 52836.486 25/03/17,01:44:27,18,07,1, 11.9,1,1, 0.558, 10397.347, 495.073, 52836.508 25/03/17,01:44:27,19,07,1, 11.9,1,1, 0.558, 10397.328, 495.088, 52836.418 25/03/17,01:44:28,00,08,1, 11.9,1,1, 0.559, 10397.326, 495.088, 52836.418 25/03/17,01:44:28,01,08,1, 11.9,1,1, 0.559, 10397.298, 495.110, 52836.523 25/03/17,01:44:28,02,08,1, 11.9,1,1, 0.559, 10397.270, 495.113, 52836.505 25/03/17,01:44:28,03,08,1, 11.9,1,1, 0.559, 10397.303, 495.127, 52836.489 25/03/17,01:44:28,04,08,1, 11.9,1,1, 0.559, 10397.268, 495.133, 52836.465 25/03/17,01:44:28,05,08,1, 11.9,1,1, 0.559, 10397.281, 495.133, 52836.476 25/03/17,01:44:28,06,08,1, 11.9,1,1, 0.559, 10397.285, 495.167, 52836.476 25/03/17,01:44:28,07,08,1, 11.9,1,1, 0.559, 10397.275, 495.164, 52836.529 25/03/17,01:44:28,08,08,1, 11.9,1,1, 0.559, 10397.278, 495.225, 52836.559 25/03/17,01:44:28,09,08,1, 11.9,1,1, 0.559, 10397.247, 495.193, 52836.507 25/03/17,01:44:28,10,08,1, 11.9,1,1, 0.559, 10397.224, 495.213, 52836.524 25/03/17,01:44:28,11,08,1, 11.9,1,1, 0.559, 10397.267, 495.227, 52836.520 25/03/17,01:44:28,12,08,1, 11.9,1,1, 0.559, 10397.241, 495.238, 52836.547 25/03/17,01:44:28,13,08,1, 11.9,1,1, 0.559, 10397.238, 495.225, 52836.575 25/03/17,01:44:28,14,08,1, 11.9,1,1, 0.559, 10397.216, 495.242, 52836.573 25/03/17,01:44:28,15,08,1, 11.9,1,1, 0.559, 10397.215, 495.252, 52836.605 25/03/17,01:44:28,16,08,1, 11.9,1,1, 0.559, 10397.198, 495.270, 52836.618 25/03/17,01:44:28,17,08,1, 11.9,1,1, 0.559, 10397.220, 495.277, 52836.610 25/03/17,01:44:28,18,08,1, 11.9,1,1, 0.559, 10397.216, 495.310, 52836.563 25/03/17,01:44:28,19,08,1, 11.9,1,1, 0.559, 10397.220, 495.313, 52836.562 25/03/17,01:44:29,00,07,1, 11.9,1,1, 0.557, 10397.217, 495.313, 52836.562 25/03/17,01:44:29,01,07,1, 11.9,1,1, 0.557, 10397.203, 495.367, 52836.639 25/03/17,01:44:29,02,07,1, 11.9,1,1, 0.557, 10397.188, 495.374, 52836.616 25/03/17,01:44:29,03,07,1, 11.9,1,1, 0.557, 10397.182, 495.367, 52836.576 25/03/17,01:44:29,04,07,1, 11.9,1,1, 0.557, 10397.203, 495.418, 52836.606 25/03/17,01:44:29,05,07,1, 11.9,1,1, 0.557, 10397.162, 495.433, 52836.654 25/03/17,01:44:29,06,07,1, 11.9,1,1, 0.557, 10397.175, 495.428, 52836.641 25/03/17,01:44:29,07,07,1, 11.9,1,1, 0.557, 10397.187, 495.471, 52836.628 25/03/17,01:44:29,08,07,1, 11.9,1,1, 0.557, 10397.137, 495.471, 52836.633 25/03/17,01:44:29,09,07,1, 11.9,1,1, 0.557, 10397.166, 495.508, 52836.671 25/03/17,01:44:29,10,07,1, 11.9,1,1, 0.557, 10397.156, 495.519, 52836.686 25/03/17,01:44:29,11,07,1, 11.9,1,1, 0.557, 10397.146, 495.552, 52836.686 25/03/17,01:44:29,12,07,1, 11.9,1,1, 0.557, 10397.135, 495.539, 52836.685 25/03/17,01:44:29,13,07,1, 11.9,1,1, 0.557, 10397.117, 495.579, 52836.680 25/03/17,01:44:29,14,07,1, 11.9,1,1, 0.557, 10397.146, 495.579, 52836.698 25/03/17,01:44:29,15,07,1, 11.9,1,1, 0.557, 10397.146, 495.615, 52836.798 25/03/17,01:44:29,16,07,1, 11.9,1,1, 0.557, 10397.135, 495.618, 52836.804 25/03/17,01:44:29,17,07,1, 11.9,1,1, 0.557, 10397.127, 495.639, 52836.769 25/03/17,01:44:29,18,07,1, 11.9,1,1, 0.557, 10397.141, 495.657, 52836.724 25/03/17,01:44:29,19,07,1, 11.9,1,1, 0.557, 10397.135, 495.687, 52836.695 25/03/17,01:44:30,00,08,1, 11.9,1,1, 0.560, 10397.134, 495.687, 52836.695 25/03/17,01:44:30,01,08,1, 11.9,1,1, 0.560, 10397.122, 495.711, 52836.802 25/03/17,01:44:30,02,08,1, 11.9,1,1, 0.560, 10397.144, 495.720, 52836.694 25/03/17,01:44:30,03,08,1, 11.9,1,1, 0.560, 10397.107, 495.765, 52836.792 25/03/17,01:44:30,04,08,1, 11.9,1,1, 0.560, 10397.126, 495.790, 52836.803 25/03/17,01:44:30,05,08,1, 11.9,1,1, 0.560, 10397.104, 495.790, 52836.818 25/03/17,01:44:30,06,08,1, 11.9,1,1, 0.560, 10397.099, 495.828, 52836.838 25/03/17,01:44:30,07,08,1, 11.9,1,1, 0.560, 10397.103, 495.858, 52836.876 25/03/17,01:44:30,08,08,1, 11.9,1,1, 0.560, 10397.100, 495.896, 52836.865 25/03/17,01:44:30,09,08,1, 11.9,1,1, 0.560, 10397.083, 495.893, 52836.876 25/03/17,01:44:30,10,08,1, 11.9,1,1, 0.560, 10397.107, 495.904, 52836.852 25/03/17,01:44:30,11,08,1, 11.9,1,1, 0.560, 10397.069, 495.959, 52836.899 25/03/17,01:44:30,12,08,1, 11.9,1,1, 0.560, 10397.090, 495.975, 52836.859 25/03/17,01:44:30,13,08,1, 11.9,1,1, 0.560, 10397.101, 495.986, 52836.924 25/03/17,01:44:30,14,08,1, 11.9,1,1, 0.560, 10397.072, 496.051, 52836.893 25/03/17,01:44:30,15,08,1, 11.9,1,1, 0.560, 10397.093, 496.105, 52836.933 25/03/17,01:44:30,16,08,1, 11.9,1,1, 0.560, 10397.067, 496.099, 52836.906 25/03/17,01:44:30,17,08,1, 11.9,1,1, 0.560, 10397.073, 496.131, 52836.899 25/03/17,01:44:30,18,08,1, 11.9,1,1, 0.560, 10397.078, 496.144, 52836.914 25/03/17,01:44:30,19,08,1, 11.9,1,1, 0.560, 10397.087, 496.204, 52836.920 25/03/17,01:44:31,00,08,1, 11.9,1,1, 0.563, 10397.084, 496.204, 52836.920 25/03/17,01:44:31,01,08,1, 11.9,1,1, 0.563, 10397.070, 496.238, 52836.987 25/03/17,01:44:31,02,08,1, 11.9,1,1, 0.563, 10397.056, 496.260, 52836.974 25/03/17,01:44:31,03,08,1, 11.9,1,1, 0.563, 10397.074, 496.299, 52837.023 25/03/17,01:44:31,04,08,1, 11.9,1,1, 0.563, 10397.077, 496.304, 52837.004 25/03/17,01:44:31,05,08,1, 11.9,1,1, 0.563, 10397.081, 496.341, 52837.013 25/03/17,01:44:31,06,08,1, 11.9,1,1, 0.563, 10397.054, 496.387, 52837.085 25/03/17,01:44:31,07,08,1, 11.9,1,1, 0.563, 10397.046, 496.417, 52837.088 25/03/17,01:44:31,08,08,1, 11.9,1,1, 0.563, 10397.063, 496.425, 52837.035 25/03/17,01:44:31,09,08,1, 11.9,1,1, 0.563, 10397.059, 496.440, 52837.035 25/03/17,01:44:31,10,08,1, 11.9,1,1, 0.563, 10397.055, 496.477, 52837.084 25/03/17,01:44:31,11,08,1, 11.9,1,1, 0.563, 10397.052, 496.522, 52837.123 25/03/17,01:44:31,12,08,1, 11.9,1,1, 0.563, 10397.049, 496.570, 52837.114 25/03/17,01:44:31,13,08,1, 11.9,1,1, 0.563, 10397.049, 496.576, 52837.088 25/03/17,01:44:31,14,08,1, 11.9,1,1, 0.563, 10397.066, 496.607, 52837.108 25/03/17,01:44:31,15,08,1, 11.9,1,1, 0.563, 10397.031, 496.638, 52837.140 25/03/17,01:44:31,16,08,1, 11.9,1,1, 0.563, 10397.056, 496.680, 52837.152 25/03/17,01:44:31,17,08,1, 11.9,1,1, 0.563, 10397.016, 496.720, 52837.140 25/03/17,01:44:31,18,08,1, 11.9,1,1, 0.563, 10397.021, 496.721, 52837.191 25/03/17,01:44:31,19,08,1, 11.9,1,1, 0.563, 10397.037, 496.763, 52837.168 25/03/17,01:44:32,00,09,1, 11.9,1,1, 0.561, 10397.034, 496.763, 52837.168 25/03/17,01:44:32,01,09,1, 11.9,1,1, 0.561, 10397.009, 496.808, 52837.208 25/03/17,01:44:32,02,09,1, 11.9,1,1, 0.561, 10397.030, 496.846, 52837.195 25/03/17,01:44:32,03,09,1, 11.9,1,1, 0.561, 10397.023, 496.895, 52837.162 25/03/17,01:44:32,04,09,1, 11.9,1,1, 0.561, 10397.010, 496.909, 52837.209 25/03/17,01:44:32,05,09,1, 11.9,1,1, 0.561, 10396.999, 496.960, 52837.218 25/03/17,01:44:32,06,09,1, 11.9,1,1, 0.561, 10396.991, 496.972, 52837.173 25/03/17,01:44:32,07,09,1, 11.9,1,1, 0.561, 10397.015, 496.988, 52837.172 25/03/17,01:44:32,08,09,1, 11.9,1,1, 0.561, 10397.013, 497.039, 52837.252 25/03/17,01:44:32,09,09,1, 11.9,1,1, 0.561, 10396.996, 497.051, 52837.192 25/03/17,01:44:32,10,09,1, 11.9,1,1, 0.561, 10396.986, 497.085, 52837.287 25/03/17,01:44:32,11,09,1, 11.9,1,1, 0.561, 10396.982, 497.143, 52837.275 25/03/17,01:44:32,12,09,1, 11.9,1,1, 0.561, 10396.964, 497.152, 52837.281 25/03/17,01:44:32,13,09,1, 11.9,1,1, 0.561, 10396.962, 497.179, 52837.265 25/03/17,01:44:32,14,09,1, 11.9,1,1, 0.561, 10396.947, 497.201, 52837.262 25/03/17,01:44:32,15,09,1, 11.9,1,1, 0.561, 10396.987, 497.231, 52837.263 25/03/17,01:44:32,16,09,1, 11.9,1,1, 0.561, 10396.959, 497.291, 52837.393 25/03/17,01:44:32,17,09,1, 11.9,1,1, 0.561, 10396.926, 497.295, 52837.388 25/03/17,01:44:32,18,09,1, 11.9,1,1, 0.561, 10396.944, 497.324, 52837.314 25/03/17,01:44:32,19,09,1, 11.9,1,1, 0.561, 10396.941, 497.346, 52837.320 25/03/17,01:44:33,00,07,1, 12.0,1,1, 0.562, 10396.934, 497.346, 52837.320 25/03/17,01:44:33,01,07,1, 12.0,1,1, 0.562, 10396.924, 497.421, 52837.312 25/03/17,01:44:33,02,07,1, 12.0,1,1, 0.562, 10396.927, 497.428, 52837.369 25/03/17,01:44:33,03,07,1, 12.0,1,1, 0.562, 10396.883, 497.467, 52837.349 25/03/17,01:44:33,04,07,1, 12.0,1,1, 0.562, 10396.899, 497.498, 52837.413 25/03/17,01:44:33,05,07,1, 12.0,1,1, 0.562, 10396.878, 497.505, 52837.360 25/03/17,01:44:33,06,07,1, 12.0,1,1, 0.562, 10396.874, 497.543, 52837.402 25/03/17,01:44:33,07,07,1, 12.0,1,1, 0.562, 10396.904, 497.578, 52837.410 25/03/17,01:44:33,08,07,1, 12.0,1,1, 0.562, 10396.888, 497.580, 52837.447 25/03/17,01:44:33,09,07,1, 12.0,1,1, 0.562, 10396.850, 497.601, 52837.358 25/03/17,01:44:33,10,07,1, 12.0,1,1, 0.562, 10396.849, 497.642, 52837.429 25/03/17,01:44:33,11,07,1, 12.0,1,1, 0.562, 10396.814, 497.675, 52837.388 25/03/17,01:44:33,12,07,1, 12.0,1,1, 0.562, 10396.818, 497.692, 52837.495 25/03/17,01:44:33,13,07,1, 12.0,1,1, 0.562, 10396.835, 497.724, 52837.456 25/03/17,01:44:33,14,07,1, 12.0,1,1, 0.562, 10396.824, 497.750, 52837.407 25/03/17,01:44:33,15,07,1, 12.0,1,1, 0.562, 10396.824, 497.758, 52837.390 25/03/17,01:44:33,16,07,1, 12.0,1,1, 0.562, 10396.833, 497.798, 52837.423 25/03/17,01:44:33,17,07,1, 12.0,1,1, 0.562, 10396.808, 497.806, 52837.487 25/03/17,01:44:33,18,07,1, 12.0,1,1, 0.562, 10396.812, 497.843, 52837.561 25/03/17,01:44:33,19,07,1, 12.0,1,1, 0.562, 10396.805, 497.856, 52837.449 25/03/17,01:44:34,00,08,1, 11.9,1,1, 0.556, 10396.800, 497.856, 52837.449 25/03/17,01:44:34,01,08,1, 11.9,1,1, 0.556, 10396.777, 497.922, 52837.447 25/03/17,01:44:34,02,08,1, 11.9,1,1, 0.556, 10396.749, 497.922, 52837.529 25/03/17,01:44:34,03,08,1, 11.9,1,1, 0.556, 10396.769, 497.954, 52837.601 25/03/17,01:44:34,04,08,1, 11.9,1,1, 0.556, 10396.758, 497.982, 52837.580 25/03/17,01:44:34,05,08,1, 11.9,1,1, 0.556, 10396.739, 497.976, 52837.517 25/03/17,01:44:34,06,08,1, 11.9,1,1, 0.556, 10396.736, 498.014, 52837.485 25/03/17,01:44:34,07,08,1, 11.9,1,1, 0.556, 10396.711, 498.034, 52837.517 25/03/17,01:44:34,08,08,1, 11.9,1,1, 0.556, 10396.757, 498.019, 52837.568 25/03/17,01:44:34,09,08,1, 11.9,1,1, 0.556, 10396.705, 498.066, 52837.560 25/03/17,01:44:34,10,08,1, 11.9,1,1, 0.556, 10396.710, 498.095, 52837.583 25/03/17,01:44:34,11,08,1, 11.9,1,1, 0.556, 10396.682, 498.118, 52837.608 25/03/17,01:44:34,12,08,1, 11.9,1,1, 0.556, 10396.641, 498.123, 52837.545 25/03/17,01:44:34,13,08,1, 11.9,1,1, 0.556, 10396.654, 498.141, 52837.565 25/03/17,01:44:34,14,08,1, 11.9,1,1, 0.556, 10396.656, 498.140, 52837.545 25/03/17,01:44:34,15,08,1, 11.9,1,1, 0.556, 10396.650, 498.182, 52837.553 25/03/17,01:44:34,16,08,1, 11.9,1,1, 0.556, 10396.650, 498.204, 52837.540 25/03/17,01:44:34,17,08,1, 11.9,1,1, 0.556, 10396.633, 498.203, 52837.589 25/03/17,01:44:34,18,08,1, 11.9,1,1, 0.556, 10396.645, 498.252, 52837.587 25/03/17,01:44:34,19,08,1, 11.9,1,1, 0.556, 10396.618, 498.264, 52837.609 25/03/17,01:44:35,00,08,1, 12.0,1,1, 0.556, 10396.616, 498.264, 52837.609 25/03/17,01:44:35,01,08,1, 12.0,1,1, 0.556, 10396.620, 498.275, 52837.602 25/03/17,01:44:35,02,08,1, 12.0,1,1, 0.556, 10396.603, 498.304, 52837.636 25/03/17,01:44:35,03,08,1, 12.0,1,1, 0.556, 10396.604, 498.275, 52837.609 25/03/17,01:44:35,04,08,1, 12.0,1,1, 0.556, 10396.600, 498.350, 52837.682 25/03/17,01:44:35,05,08,1, 12.0,1,1, 0.556, 10396.587, 498.325, 52837.694 25/03/17,01:44:35,06,08,1, 12.0,1,1, 0.556, 10396.566, 498.349, 52837.660 25/03/17,01:44:35,07,08,1, 12.0,1,1, 0.556, 10396.594, 498.376, 52837.711 25/03/17,01:44:35,08,08,1, 12.0,1,1, 0.556, 10396.564, 498.388, 52837.612 25/03/17,01:44:35,09,08,1, 12.0,1,1, 0.556, 10396.570, 498.407, 52837.619 25/03/17,01:44:35,10,08,1, 12.0,1,1, 0.556, 10396.560, 498.400, 52837.651 25/03/17,01:44:35,11,08,1, 12.0,1,1, 0.556, 10396.560, 498.441, 52837.705 25/03/17,01:44:35,12,08,1, 12.0,1,1, 0.556, 10396.563, 498.442, 52837.702 25/03/17,01:44:35,13,08,1, 12.0,1,1, 0.556, 10396.554, 498.452, 52837.737 25/03/17,01:44:35,14,08,1, 12.0,1,1, 0.556, 10396.555, 498.469, 52837.648 25/03/17,01:44:35,15,08,1, 12.0,1,1, 0.556, 10396.544, 498.482, 52837.728 25/03/17,01:44:35,16,08,1, 12.0,1,1, 0.556, 10396.541, 498.474, 52837.657 25/03/17,01:44:35,17,08,1, 12.0,1,1, 0.556, 10396.530, 498.515, 52837.722 25/03/17,01:44:35,18,08,1, 12.0,1,1, 0.556, 10396.516, 498.531, 52837.717 25/03/17,01:44:35,19,08,1, 12.0,1,1, 0.556, 10396.519, 498.547, 52837.783 25/03/17,01:44:36,00,07,1, 11.9,1,1, 0.558, 10396.516, 498.547, 52837.783 25/03/17,01:44:36,01,07,1, 11.9,1,1, 0.558, 10396.486, 498.593, 52837.791 25/03/17,01:44:36,02,07,1, 11.9,1,1, 0.558, 10396.533, 498.569, 52837.713 25/03/17,01:44:36,03,07,1, 11.9,1,1, 0.558, 10396.485, 498.603, 52837.849 25/03/17,01:44:36,04,07,1, 11.9,1,1, 0.558, 10396.508, 498.605, 52837.764 25/03/17,01:44:36,05,07,1, 11.9,1,1, 0.558, 10396.506, 498.624, 52837.785 25/03/17,01:44:36,06,07,1, 11.9,1,1, 0.558, 10396.485, 498.636, 52837.786 25/03/17,01:44:36,07,07,1, 11.9,1,1, 0.558, 10396.482, 498.638, 52837.781 25/03/17,01:44:36,08,07,1, 11.9,1,1, 0.558, 10396.497, 498.625, 52837.741 25/03/17,01:44:36,09,07,1, 11.9,1,1, 0.558, 10396.478, 498.656, 52837.702 25/03/17,01:44:36,10,07,1, 11.9,1,1, 0.558, 10396.480, 498.667, 52837.749 25/03/17,01:44:36,11,07,1, 11.9,1,1, 0.558, 10396.485, 498.678, 52837.758 25/03/17,01:44:36,12,07,1, 11.9,1,1, 0.558, 10396.470, 498.664, 52837.759 25/03/17,01:44:36,13,07,1, 11.9,1,1, 0.558, 10396.464, 498.681, 52837.838 25/03/17,01:44:36,14,07,1, 11.9,1,1, 0.558, 10396.448, 498.672, 52837.751 25/03/17,01:44:36,15,07,1, 11.9,1,1, 0.558, 10396.468, 498.698, 52837.717 25/03/17,01:44:36,16,07,1, 11.9,1,1, 0.558, 10396.448, 498.717, 52837.794 25/03/17,01:44:36,17,07,1, 11.9,1,1, 0.558, 10396.446, 498.704, 52837.803 25/03/17,01:44:36,18,07,1, 11.9,1,1, 0.558, 10396.458, 498.750, 52837.806 25/03/17,01:44:36,19,07,1, 11.9,1,1, 0.558, 10396.454, 498.745, 52837.866 25/03/17,01:44:37,00,07,1, 11.9,1,1, 0.561, 10396.450, 498.745, 52837.866 25/03/17,01:44:37,01,07,1, 11.9,1,1, 0.561, 10396.422, 498.742, 52837.851 25/03/17,01:44:37,02,07,1, 11.9,1,1, 0.561, 10396.426, 498.756, 52837.790 25/03/17,01:44:37,03,07,1, 11.9,1,1, 0.561, 10396.440, 498.749, 52837.800 25/03/17,01:44:37,04,07,1, 11.9,1,1, 0.561, 10396.417, 498.784, 52837.905 25/03/17,01:44:37,05,07,1, 11.9,1,1, 0.561, 10396.401, 498.753, 52837.834 25/03/17,01:44:37,06,07,1, 11.9,1,1, 0.561, 10396.431, 498.793, 52837.884 25/03/17,01:44:37,07,07,1, 11.9,1,1, 0.561, 10396.416, 498.800, 52837.835 25/03/17,01:44:37,08,07,1, 11.9,1,1, 0.561, 10396.414, 498.780, 52837.893 25/03/17,01:44:37,09,07,1, 11.9,1,1, 0.561, 10396.415, 498.785, 52837.873 25/03/17,01:44:37,10,07,1, 11.9,1,1, 0.561, 10396.405, 498.818, 52837.796 25/03/17,01:44:37,11,07,1, 11.9,1,1, 0.561, 10396.387, 498.816, 52837.884 25/03/17,01:44:37,12,07,1, 11.9,1,1, 0.561, 10396.379, 498.797, 52837.832 25/03/17,01:44:37,13,07,1, 11.9,1,1, 0.561, 10396.384, 498.784, 52837.880 25/03/17,01:44:37,14,07,1, 11.9,1,1, 0.561, 10396.367, 498.842, 52837.846 25/03/17,01:44:37,15,07,1, 11.9,1,1, 0.561, 10396.371, 498.810, 52837.814 25/03/17,01:44:37,16,07,1, 11.9,1,1, 0.561, 10396.385, 498.837, 52837.924 25/03/17,01:44:37,17,07,1, 11.9,1,1, 0.561, 10396.372, 498.815, 52837.875 25/03/17,01:44:37,18,07,1, 11.9,1,1, 0.561, 10396.343, 498.853, 52837.887 25/03/17,01:44:37,19,07,1, 11.9,1,1, 0.561, 10396.355, 498.839, 52837.872 25/03/17,01:44:38,00,08,1, 11.9,1,1, 0.559, 10396.349, 498.839, 52837.872 25/03/17,01:44:38,01,08,1, 11.9,1,1, 0.559, 10396.346, 498.823, 52837.875 25/03/17,01:44:38,02,08,1, 11.9,1,1, 0.559, 10396.328, 498.842, 52837.922 25/03/17,01:44:38,03,08,1, 11.9,1,1, 0.559, 10396.310, 498.837, 52837.838 25/03/17,01:44:38,04,08,1, 11.9,1,1, 0.559, 10396.340, 498.843, 52837.852 25/03/17,01:44:38,05,08,1, 11.9,1,1, 0.559, 10396.331, 498.835, 52837.847 25/03/17,01:44:38,06,08,1, 11.9,1,1, 0.559, 10396.298, 498.818, 52837.902 25/03/17,01:44:38,07,08,1, 11.9,1,1, 0.559, 10396.292, 498.837, 52837.941 25/03/17,01:44:38,08,08,1, 11.9,1,1, 0.559, 10396.280, 498.853, 52837.923 25/03/17,01:44:38,09,08,1, 11.9,1,1, 0.559, 10396.292, 498.871, 52837.947 25/03/17,01:44:38,10,08,1, 11.9,1,1, 0.559, 10396.263, 498.862, 52837.835 25/03/17,01:44:38,11,08,1, 11.9,1,1, 0.559, 10396.261, 498.875, 52838.019 25/03/17,01:44:38,12,08,1, 11.9,1,1, 0.559, 10396.252, 498.875, 52837.903 25/03/17,01:44:38,13,08,1, 11.9,1,1, 0.559, 10396.281, 498.863, 52837.967 25/03/17,01:44:38,14,08,1, 11.9,1,1, 0.559, 10396.241, 498.866, 52837.947 25/03/17,01:44:38,15,08,1, 11.9,1,1, 0.559, 10396.251, 498.874, 52837.982 25/03/17,01:44:38,16,08,1, 11.9,1,1, 0.559, 10396.264, 498.853, 52837.906 25/03/17,01:44:38,17,08,1, 11.9,1,1, 0.559, 10396.259, 498.863, 52837.827 25/03/17,01:44:38,18,08,1, 11.9,1,1, 0.559, 10396.268, 498.882, 52837.860 25/03/17,01:44:38,19,08,1, 11.9,1,1, 0.559, 10396.227, 498.858, 52837.898 25/03/17,01:44:39,00,09,1, 11.8,1,1, 0.560, 10396.224, 498.858, 52837.898 25/03/17,01:44:39,01,09,1, 11.8,1,1, 0.560, 10396.215, 498.875, 52837.873 25/03/17,01:44:39,02,09,1, 11.8,1,1, 0.560, 10396.226, 498.861, 52837.966 25/03/17,01:44:39,03,09,1, 11.8,1,1, 0.560, 10396.289, 498.830, 52837.669 25/03/17,01:44:39,04,09,1, 11.8,1,1, 0.560, 10396.201, 498.869, 52837.835 25/03/17,01:44:39,05,09,1, 11.8,1,1, 0.560, 10396.178, 498.871, 52837.887 25/03/17,01:44:39,06,09,1, 11.8,1,1, 0.560, 10396.195, 498.876, 52837.946 25/03/17,01:44:39,07,09,1, 11.8,1,1, 0.560, 10396.183, 498.862, 52837.890 25/03/17,01:44:39,08,09,1, 11.8,1,1, 0.560, 10396.160, 498.853, 52837.860 25/03/17,01:44:39,09,09,1, 11.8,1,1, 0.560, 10396.190, 498.860, 52837.834 25/03/17,01:44:39,10,09,1, 11.8,1,1, 0.560, 10396.139, 498.846, 52837.913 25/03/17,01:44:39,11,09,1, 11.8,1,1, 0.560, 10396.147, 498.839, 52837.933 25/03/17,01:44:39,12,09,1, 11.8,1,1, 0.560, 10396.137, 498.869, 52837.891 25/03/17,01:44:39,13,09,1, 11.8,1,1, 0.560, 10396.132, 498.843, 52837.914 25/03/17,01:44:39,14,09,1, 11.8,1,1, 0.560, 10396.104, 498.836, 52837.927 25/03/17,01:44:39,15,09,1, 11.8,1,1, 0.560, 10396.132, 498.861, 52837.958 25/03/17,01:44:39,16,09,1, 11.8,1,1, 0.560, 10396.093, 498.822, 52837.975 25/03/17,01:44:39,17,09,1, 11.8,1,1, 0.560, 10396.096, 498.830, 52837.896 25/03/17,01:44:39,18,09,1, 11.8,1,1, 0.560, 10396.119, 498.822, 52837.912 25/03/17,01:44:39,19,09,1, 11.8,1,1, 0.560, 10396.091, 498.834, 52837.917 25/03/17,01:44:40,00,08,1, 11.9,1,1, 0.563, 10396.091, 498.834, 52837.917 25/03/17,01:44:40,01,08,1, 11.9,1,1, 0.563, 10396.077, 498.824, 52837.857 25/03/17,01:44:40,02,08,1, 11.9,1,1, 0.563, 10396.074, 498.821, 52837.864 25/03/17,01:44:40,03,08,1, 11.9,1,1, 0.563, 10396.065, 498.810, 52837.839 25/03/17,01:44:40,04,08,1, 11.9,1,1, 0.563, 10396.069, 498.802, 52837.856 25/03/17,01:44:40,05,08,1, 11.9,1,1, 0.563, 10396.052, 498.794, 52837.886 25/03/17,01:44:40,06,08,1, 11.9,1,1, 0.563, 10396.040, 498.809, 52837.923 25/03/17,01:44:40,07,08,1, 11.9,1,1, 0.563, 10396.030, 498.792, 52837.920 25/03/17,01:44:40,08,08,1, 11.9,1,1, 0.563, 10396.044, 498.779, 52837.928 25/03/17,01:44:40,09,08,1, 11.9,1,1, 0.563, 10396.014, 498.787, 52837.807 25/03/17,01:44:40,10,08,1, 11.9,1,1, 0.563, 10396.030, 498.743, 52837.865 25/03/17,01:44:40,11,08,1, 11.9,1,1, 0.563, 10396.031, 498.762, 52837.832 25/03/17,01:44:40,12,08,1, 11.9,1,1, 0.563, 10395.989, 498.748, 52837.804 25/03/17,01:44:40,13,08,1, 11.9,1,1, 0.563, 10395.987, 498.753, 52837.894 25/03/17,01:44:40,14,08,1, 11.9,1,1, 0.563, 10395.987, 498.743, 52837.891 25/03/17,01:44:40,15,08,1, 11.9,1,1, 0.563, 10396.000, 498.747, 52837.950 25/03/17,01:44:40,16,08,1, 11.9,1,1, 0.563, 10395.989, 498.720, 52837.925 25/03/17,01:44:40,17,08,1, 11.9,1,1, 0.563, 10395.979, 498.718, 52837.897 25/03/17,01:44:40,18,08,1, 11.9,1,1, 0.563, 10395.957, 498.736, 52837.883 25/03/17,01:44:40,19,08,1, 11.9,1,1, 0.563, 10395.980, 498.730, 52837.897 25/03/17,01:44:41,00,09,1, 11.9,1,1, 0.560, 10395.974, 498.730, 52837.897 25/03/17,01:44:41,01,09,1, 11.9,1,1, 0.560, 10395.933, 498.727, 52837.808 25/03/17,01:44:41,02,09,1, 11.9,1,1, 0.560, 10395.925, 498.676, 52837.831 25/03/17,01:44:41,03,09,1, 11.9,1,1, 0.560, 10395.934, 498.691, 52837.929 25/03/17,01:44:41,04,09,1, 11.9,1,1, 0.560, 10395.897, 498.670, 52837.875 25/03/17,01:44:41,05,09,1, 11.9,1,1, 0.560, 10395.898, 498.690, 52837.868 25/03/17,01:44:41,06,09,1, 11.9,1,1, 0.560, 10395.898, 498.683, 52837.845 25/03/17,01:44:41,07,09,1, 11.9,1,1, 0.560, 10395.883, 498.680, 52837.808 25/03/17,01:44:41,08,09,1, 11.9,1,1, 0.560, 10395.887, 498.687, 52837.838 25/03/17,01:44:41,09,09,1, 11.9,1,1, 0.560, 10395.873, 498.691, 52837.860 25/03/17,01:44:41,10,09,1, 11.9,1,1, 0.560, 10395.868, 498.695, 52837.859 25/03/17,01:44:41,11,09,1, 11.9,1,1, 0.560, 10395.840, 498.682, 52837.877 25/03/17,01:44:41,12,09,1, 11.9,1,1, 0.560, 10395.842, 498.666, 52837.800 25/03/17,01:44:41,13,09,1, 11.9,1,1, 0.560, 10395.867, 498.661, 52837.879 25/03/17,01:44:41,14,09,1, 11.9,1,1, 0.560, 10395.828, 498.673, 52837.904 25/03/17,01:44:41,15,09,1, 11.9,1,1, 0.560, 10395.830, 498.687, 52837.950 25/03/17,01:44:41,16,09,1, 11.9,1,1, 0.560, 10395.818, 498.674, 52837.942 25/03/17,01:44:41,17,09,1, 11.9,1,1, 0.560, 10395.795, 498.667, 52837.875 25/03/17,01:44:41,18,09,1, 11.9,1,1, 0.560, 10395.808, 498.656, 52837.918 25/03/17,01:44:41,19,09,1, 11.9,1,1, 0.560, 10395.768, 498.642, 52837.831 25/03/17,01:44:42,00,08,1, 11.9,1,1, 0.560, 10395.765, 498.642, 52837.831 25/03/17,01:44:42,01,08,1, 11.9,1,1, 0.560, 10395.775, 498.657, 52837.870 25/03/17,01:44:42,02,08,1, 11.9,1,1, 0.560, 10395.765, 498.644, 52837.872 25/03/17,01:44:42,03,08,1, 11.9,1,1, 0.560, 10395.756, 498.656, 52837.904 25/03/17,01:44:42,04,08,1, 11.9,1,1, 0.560, 10395.752, 498.655, 52837.823 25/03/17,01:44:42,05,08,1, 11.9,1,1, 0.560, 10395.728, 498.642, 52837.813 25/03/17,01:44:42,06,08,1, 11.9,1,1, 0.560, 10395.732, 498.639, 52837.808 25/03/17,01:44:42,07,08,1, 11.9,1,1, 0.560, 10395.700, 498.657, 52837.922 25/03/17,01:44:42,08,08,1, 11.9,1,1, 0.560, 10395.688, 498.633, 52837.881 25/03/17,01:44:42,09,08,1, 11.9,1,1, 0.560, 10395.688, 498.642, 52837.904 25/03/17,01:44:42,10,08,1, 11.9,1,1, 0.560, 10395.667, 498.639, 52837.884 25/03/17,01:44:42,11,08,1, 11.9,1,1, 0.560, 10395.666, 498.643, 52837.910 25/03/17,01:44:42,12,08,1, 11.9,1,1, 0.560, 10395.684, 498.622, 52837.846 25/03/17,01:44:42,13,08,1, 11.9,1,1, 0.560, 10395.659, 498.589, 52837.831 25/03/17,01:44:42,14,08,1, 11.9,1,1, 0.560, 10395.656, 498.630, 52837.883 25/03/17,01:44:42,15,08,1, 11.9,1,1, 0.560, 10395.629, 498.620, 52837.831 25/03/17,01:44:42,16,08,1, 11.9,1,1, 0.560, 10395.626, 498.623, 52837.861 25/03/17,01:44:42,17,08,1, 11.9,1,1, 0.560, 10395.620, 498.644, 52837.895 25/03/17,01:44:42,18,08,1, 11.9,1,1, 0.560, 10395.608, 498.644, 52837.853 25/03/17,01:44:42,19,08,1, 11.9,1,1, 0.560, 10395.592, 498.628, 52837.832 25/03/17,01:44:43,00,08,1, 11.9,1,1, 0.561, 10395.590, 498.628, 52837.832 25/03/17,01:44:43,01,08,1, 11.9,1,1, 0.561, 10395.551, 498.624, 52837.808 25/03/17,01:44:43,02,08,1, 11.9,1,1, 0.561, 10395.565, 498.639, 52837.859 25/03/17,01:44:43,03,08,1, 11.9,1,1, 0.561, 10395.569, 498.636, 52837.857 25/03/17,01:44:43,04,08,1, 11.9,1,1, 0.561, 10395.542, 498.636, 52837.893 25/03/17,01:44:43,05,08,1, 11.9,1,1, 0.561, 10395.524, 498.636, 52837.862 25/03/17,01:44:43,06,08,1, 11.9,1,1, 0.561, 10395.548, 498.626, 52837.576 25/03/17,01:44:43,07,08,1, 11.9,1,1, 0.561, 10395.511, 498.631, 52837.757 25/03/17,01:44:43,08,08,1, 11.9,1,1, 0.561, 10395.456, 498.645, 52837.925 25/03/17,01:44:43,09,08,1, 11.9,1,1, 0.561, 10395.486, 498.644, 52837.943 25/03/17,01:44:43,10,08,1, 11.9,1,1, 0.561, 10395.486, 498.677, 52837.912 25/03/17,01:44:43,11,08,1, 11.9,1,1, 0.561, 10395.465, 498.660, 52837.896 25/03/17,01:44:43,12,08,1, 11.9,1,1, 0.561, 10395.471, 498.655, 52837.792 25/03/17,01:44:43,13,08,1, 11.9,1,1, 0.561, 10395.444, 498.660, 52837.839 25/03/17,01:44:43,14,08,1, 11.9,1,1, 0.561, 10395.429, 498.661, 52837.804 25/03/17,01:44:43,15,08,1, 11.9,1,1, 0.561, 10395.432, 498.676, 52837.891 25/03/17,01:44:43,16,08,1, 11.9,1,1, 0.561, 10395.425, 498.657, 52837.901 25/03/17,01:44:43,17,08,1, 11.9,1,1, 0.561, 10395.408, 498.654, 52837.816 25/03/17,01:44:43,18,08,1, 11.9,1,1, 0.561, 10395.378, 498.656, 52837.833 25/03/17,01:44:43,19,08,1, 11.9,1,1, 0.561, 10395.364, 498.666, 52837.848 25/03/17,01:44:44,00,08,1, 11.9,1,1, 0.561, 10395.356, 498.666, 52837.848 25/03/17,01:44:44,01,08,1, 11.9,1,1, 0.561, 10395.380, 498.661, 52837.843 25/03/17,01:44:44,02,08,1, 11.9,1,1, 0.561, 10395.359, 498.683, 52838.038 25/03/17,01:44:44,03,08,1, 11.9,1,1, 0.561, 10395.387, 498.666, 52837.778 25/03/17,01:44:44,04,08,1, 11.9,1,1, 0.561, 10395.342, 498.651, 52837.788 25/03/17,01:44:44,05,08,1, 11.9,1,1, 0.561, 10395.320, 498.693, 52837.811 25/03/17,01:44:44,06,08,1, 11.9,1,1, 0.561, 10395.318, 498.673, 52837.888 25/03/17,01:44:44,07,08,1, 11.9,1,1, 0.561, 10395.280, 498.680, 52837.905 25/03/17,01:44:44,08,08,1, 11.9,1,1, 0.561, 10395.305, 498.696, 52837.869 25/03/17,01:44:44,09,08,1, 11.9,1,1, 0.561, 10395.304, 498.682, 52837.887 25/03/17,01:44:44,10,08,1, 11.9,1,1, 0.561, 10395.255, 498.676, 52838.026 25/03/17,01:44:44,11,08,1, 11.9,1,1, 0.561, 10395.278, 498.702, 52837.947 25/03/17,01:44:44,12,08,1, 11.9,1,1, 0.561, 10395.253, 498.701, 52837.833 25/03/17,01:44:44,13,08,1, 11.9,1,1, 0.561, 10395.237, 498.692, 52837.906 25/03/17,01:44:44,14,08,1, 11.9,1,1, 0.561, 10395.216, 498.699, 52837.950 25/03/17,01:44:44,15,08,1, 11.9,1,1, 0.561, 10395.242, 498.664, 52837.833 25/03/17,01:44:44,16,08,1, 11.9,1,1, 0.561, 10395.223, 498.694, 52837.819 25/03/17,01:44:44,17,08,1, 11.9,1,1, 0.561, 10395.209, 498.706, 52837.810 25/03/17,01:44:44,18,08,1, 11.9,1,1, 0.561, 10395.189, 498.716, 52837.856 25/03/17,01:44:44,19,08,1, 11.9,1,1, 0.561, 10395.197, 498.693, 52837.918 25/03/17,01:44:45,00,08,1, 11.9,1,1, 0.556, 10395.190, 498.693, 52837.918 25/03/17,01:44:45,01,08,1, 11.9,1,1, 0.556, 10395.167, 498.732, 52837.835 25/03/17,01:44:45,02,08,1, 11.9,1,1, 0.556, 10395.184, 498.712, 52837.845 25/03/17,01:44:45,03,08,1, 11.9,1,1, 0.556, 10395.166, 498.700, 52837.867 25/03/17,01:44:45,04,08,1, 11.9,1,1, 0.556, 10395.132, 498.704, 52837.908 25/03/17,01:44:45,05,08,1, 11.9,1,1, 0.556, 10395.178, 498.727, 52837.896 25/03/17,01:44:45,06,08,1, 11.9,1,1, 0.556, 10395.135, 498.719, 52837.896 25/03/17,01:44:45,07,08,1, 11.9,1,1, 0.556, 10395.126, 498.725, 52837.892 25/03/17,01:44:45,08,08,1, 11.9,1,1, 0.556, 10395.126, 498.718, 52837.821 25/03/17,01:44:45,09,08,1, 11.9,1,1, 0.556, 10395.120, 498.719, 52837.808 25/03/17,01:44:45,10,08,1, 11.9,1,1, 0.556, 10395.112, 498.719, 52837.846 25/03/17,01:44:45,11,08,1, 11.9,1,1, 0.556, 10395.108, 498.742, 52837.926 25/03/17,01:44:45,12,08,1, 11.9,1,1, 0.556, 10395.085, 498.742, 52837.930 25/03/17,01:44:45,13,08,1, 11.9,1,1, 0.556, 10395.063, 498.743, 52837.934 25/03/17,01:44:45,14,08,1, 11.9,1,1, 0.556, 10395.086, 498.726, 52837.858 25/03/17,01:44:45,15,08,1, 11.9,1,1, 0.556, 10395.083, 498.740, 52837.899 25/03/17,01:44:45,16,08,1, 11.9,1,1, 0.556, 10395.052, 498.741, 52837.886 25/03/17,01:44:45,17,08,1, 11.9,1,1, 0.556, 10395.050, 498.710, 52837.934 25/03/17,01:44:45,18,08,1, 11.9,1,1, 0.556, 10395.054, 498.717, 52837.870 25/03/17,01:44:45,19,08,1, 11.9,1,1, 0.556, 10395.055, 498.721, 52837.887 25/03/17,01:44:46,00,08,1, 11.9,1,1, 0.557, 10395.048, 498.721, 52837.887 25/03/17,01:44:46,01,08,1, 11.9,1,1, 0.557, 10395.034, 498.721, 52837.785 25/03/17,01:44:46,02,08,1, 11.9,1,1, 0.557, 10395.023, 498.722, 52837.863 25/03/17,01:44:46,03,08,1, 11.9,1,1, 0.557, 10395.018, 498.730, 52837.906 25/03/17,01:44:46,04,08,1, 11.9,1,1, 0.557, 10395.006, 498.729, 52837.838 25/03/17,01:44:46,05,08,1, 11.9,1,1, 0.557, 10394.997, 498.727, 52837.908 25/03/17,01:44:46,06,08,1, 11.9,1,1, 0.557, 10395.007, 498.709, 52837.911 25/03/17,01:44:46,07,08,1, 11.9,1,1, 0.557, 10394.989, 498.729, 52837.863 25/03/17,01:44:46,08,08,1, 11.9,1,1, 0.557, 10395.005, 498.723, 52837.820 25/03/17,01:44:46,09,08,1, 11.9,1,1, 0.557, 10394.990, 498.695, 52837.897 25/03/17,01:44:46,10,08,1, 11.9,1,1, 0.557, 10394.991, 498.723, 52837.845 25/03/17,01:44:46,11,08,1, 11.9,1,1, 0.557, 10394.983, 498.705, 52837.804 25/03/17,01:44:46,12,08,1, 11.9,1,1, 0.557, 10394.981, 498.712, 52837.822 25/03/17,01:44:46,13,08,1, 11.9,1,1, 0.557, 10394.970, 498.707, 52837.880 25/03/17,01:44:46,14,08,1, 11.9,1,1, 0.557, 10394.997, 498.731, 52837.834 25/03/17,01:44:46,15,08,1, 11.9,1,1, 0.557, 10394.966, 498.716, 52837.821 25/03/17,01:44:46,16,08,1, 11.9,1,1, 0.557, 10394.953, 498.702, 52837.863 25/03/17,01:44:46,17,08,1, 11.9,1,1, 0.557, 10394.974, 498.721, 52837.880 25/03/17,01:44:46,18,08,1, 11.9,1,1, 0.557, 10394.951, 498.708, 52837.897 25/03/17,01:44:46,19,08,1, 11.9,1,1, 0.557, 10394.957, 498.702, 52837.877 25/03/17,01:44:47,00,08,1, 11.9,1,1, 0.557, 10394.956, 498.702, 52837.877 25/03/17,01:44:47,01,08,1, 11.9,1,1, 0.557, 10394.916, 498.687, 52837.828 25/03/17,01:44:47,02,08,1, 11.9,1,1, 0.557, 10394.933, 498.668, 52837.806 25/03/17,01:44:47,03,08,1, 11.9,1,1, 0.557, 10394.934, 498.663, 52837.788 25/03/17,01:44:47,04,08,1, 11.9,1,1, 0.557, 10394.903, 498.656, 52837.859 25/03/17,01:44:47,05,08,1, 11.9,1,1, 0.557, 10394.938, 498.662, 52837.918 25/03/17,01:44:47,06,08,1, 11.9,1,1, 0.557, 10394.915, 498.667, 52837.808 25/03/17,01:44:47,07,08,1, 11.9,1,1, 0.557, 10394.912, 498.658, 52837.931 25/03/17,01:44:47,08,08,1, 11.9,1,1, 0.557, 10394.909, 498.662, 52837.835 25/03/17,01:44:47,09,08,1, 11.9,1,1, 0.557, 10394.921, 498.656, 52837.770 25/03/17,01:44:47,10,08,1, 11.9,1,1, 0.557, 10394.900, 498.635, 52837.841 25/03/17,01:44:47,11,08,1, 11.9,1,1, 0.557, 10394.888, 498.652, 52837.834 25/03/17,01:44:47,12,08,1, 11.9,1,1, 0.557, 10394.898, 498.642, 52837.842 25/03/17,01:44:47,13,08,1, 11.9,1,1, 0.557, 10394.880, 498.609, 52837.832 25/03/17,01:44:47,14,08,1, 11.9,1,1, 0.557, 10394.895, 498.622, 52837.964 25/03/17,01:44:47,15,08,1, 11.9,1,1, 0.557, 10394.868, 498.598, 52837.859 25/03/17,01:44:47,16,08,1, 11.9,1,1, 0.557, 10394.904, 498.609, 52837.882 25/03/17,01:44:47,17,08,1, 11.9,1,1, 0.557, 10394.889, 498.613, 52837.808 25/03/17,01:44:47,18,08,1, 11.9,1,1, 0.557, 10394.894, 498.577, 52837.868 25/03/17,01:44:47,19,08,1, 11.9,1,1, 0.557, 10394.874, 498.578, 52837.893 25/03/17,01:44:48,00,08,1, 11.9,1,1, 0.557, 10394.872, 498.578, 52837.893 25/03/17,01:44:48,01,08,1, 11.9,1,1, 0.557, 10394.854, 498.579, 52837.865 25/03/17,01:44:48,02,08,1, 11.9,1,1, 0.557, 10394.867, 498.552, 52837.831 25/03/17,01:44:48,03,08,1, 11.9,1,1, 0.557, 10394.867, 498.542, 52837.784 25/03/17,01:44:48,04,08,1, 11.9,1,1, 0.557, 10394.881, 498.558, 52837.897 25/03/17,01:44:48,05,08,1, 11.9,1,1, 0.557, 10394.872, 498.538, 52837.888 25/03/17,01:44:48,06,08,1, 11.9,1,1, 0.557, 10394.858, 498.519, 52837.860 25/03/17,01:44:48,07,08,1, 11.9,1,1, 0.557, 10394.852, 498.512, 52837.858 25/03/17,01:44:48,08,08,1, 11.9,1,1, 0.557, 10394.872, 498.521, 52837.915 25/03/17,01:44:48,09,08,1, 11.9,1,1, 0.557, 10394.870, 498.514, 52837.884 25/03/17,01:44:48,10,08,1, 11.9,1,1, 0.557, 10394.896, 498.497, 52837.841 25/03/17,01:44:48,11,08,1, 11.9,1,1, 0.557, 10394.886, 498.476, 52837.854 25/03/17,01:44:48,12,08,1, 11.9,1,1, 0.557, 10394.863, 498.490, 52837.908 25/03/17,01:44:48,13,08,1, 11.9,1,1, 0.557, 10394.872, 498.460, 52837.884 25/03/17,01:44:48,14,08,1, 11.9,1,1, 0.557, 10394.858, 498.448, 52837.851 25/03/17,01:44:48,15,08,1, 11.9,1,1, 0.557, 10394.866, 498.473, 52837.910 25/03/17,01:44:48,16,08,1, 11.9,1,1, 0.557, 10394.860, 498.463, 52837.903 25/03/17,01:44:48,17,08,1, 11.9,1,1, 0.557, 10394.859, 498.451, 52837.879 25/03/17,01:44:48,18,08,1, 11.9,1,1, 0.557, 10394.846, 498.424, 52837.855 25/03/17,01:44:48,19,08,1, 11.9,1,1, 0.557, 10394.861, 498.410, 52837.855 25/03/17,01:44:49,00,07,1, 11.9,1,1, 0.561, 10394.856, 498.410, 52837.855 25/03/17,01:44:49,01,07,1, 11.9,1,1, 0.561, 10394.846, 498.407, 52837.852 25/03/17,01:44:49,02,07,1, 11.9,1,1, 0.561, 10394.841, 498.414, 52837.856 25/03/17,01:44:49,03,07,1, 11.9,1,1, 0.561, 10394.851, 498.391, 52837.831 25/03/17,01:44:49,04,07,1, 11.9,1,1, 0.561, 10394.846, 498.399, 52837.816 25/03/17,01:44:49,05,07,1, 11.9,1,1, 0.561, 10394.845, 498.389, 52837.842 25/03/17,01:44:49,06,07,1, 11.9,1,1, 0.561, 10394.832, 498.376, 52837.828 25/03/17,01:44:49,07,07,1, 11.9,1,1, 0.561, 10394.826, 498.389, 52837.862 25/03/17,01:44:49,08,07,1, 11.9,1,1, 0.561, 10394.806, 498.374, 52837.929 25/03/17,01:44:49,09,07,1, 11.9,1,1, 0.561, 10394.821, 498.364, 52837.878 25/03/17,01:44:49,10,07,1, 11.9,1,1, 0.561, 10394.820, 498.339, 52837.840 25/03/17,01:44:49,11,07,1, 11.9,1,1, 0.561, 10394.827, 498.348, 52837.862 25/03/17,01:44:49,12,07,1, 11.9,1,1, 0.561, 10394.840, 498.328, 52837.861 25/03/17,01:44:49,13,07,1, 11.9,1,1, 0.561, 10394.833, 498.333, 52837.869 25/03/17,01:44:49,14,07,1, 11.9,1,1, 0.561, 10394.808, 498.312, 52837.917 25/03/17,01:44:49,15,07,1, 11.9,1,1, 0.561, 10394.822, 498.306, 52837.884 25/03/17,01:44:49,16,07,1, 11.9,1,1, 0.561, 10394.816, 498.296, 52837.897 25/03/17,01:44:49,17,07,1, 11.9,1,1, 0.561, 10394.794, 498.286, 52837.846 25/03/17,01:44:49,18,07,1, 11.9,1,1, 0.561, 10394.810, 498.276, 52837.874 25/03/17,01:44:49,19,07,1, 11.9,1,1, 0.561, 10394.813, 498.273, 52837.848 25/03/17,01:44:50,00,08,1, 11.9,1,1, 0.560, 10394.806, 498.273, 52837.848 25/03/17,01:44:50,01,08,1, 11.9,1,1, 0.560, 10394.784, 498.260, 52837.911 25/03/17,01:44:50,02,08,1, 11.9,1,1, 0.560, 10394.813, 498.256, 52837.952 25/03/17,01:44:50,03,08,1, 11.9,1,1, 0.560, 10394.802, 498.249, 52837.929 25/03/17,01:44:50,04,08,1, 11.9,1,1, 0.560, 10394.824, 498.211, 52837.802 25/03/17,01:44:50,05,08,1, 11.9,1,1, 0.560, 10394.810, 498.239, 52837.828 25/03/17,01:44:50,06,08,1, 11.9,1,1, 0.560, 10394.812, 498.216, 52837.851 25/03/17,01:44:50,07,08,1, 11.9,1,1, 0.560, 10394.814, 498.222, 52837.956 25/03/17,01:44:50,08,08,1, 11.9,1,1, 0.560, 10394.790, 498.224, 52837.943 25/03/17,01:44:50,09,08,1, 11.9,1,1, 0.560, 10394.791, 498.214, 52837.965 25/03/17,01:44:50,10,08,1, 11.9,1,1, 0.560, 10394.809, 498.227, 52837.891 25/03/17,01:44:50,11,08,1, 11.9,1,1, 0.560, 10394.807, 498.184, 52837.857 25/03/17,01:44:50,12,08,1, 11.9,1,1, 0.560, 10394.785, 498.175, 52837.912 25/03/17,01:44:50,13,08,1, 11.9,1,1, 0.560, 10394.806, 498.167, 52837.927 25/03/17,01:44:50,14,08,1, 11.9,1,1, 0.560, 10394.795, 498.166, 52837.983 25/03/17,01:44:50,15,08,1, 11.9,1,1, 0.560, 10394.782, 498.169, 52837.951 25/03/17,01:44:50,16,08,1, 11.9,1,1, 0.560, 10394.785, 498.133, 52837.910 25/03/17,01:44:50,17,08,1, 11.9,1,1, 0.560, 10394.772, 498.130, 52837.880 25/03/17,01:44:50,18,08,1, 11.9,1,1, 0.560, 10394.778, 498.131, 52837.859 25/03/17,01:44:50,19,08,1, 11.9,1,1, 0.560, 10394.785, 498.153, 52837.916 25/03/17,01:44:51,00,07,1, 11.9,1,1, 0.559, 10394.781, 498.153, 52837.916 25/03/17,01:44:51,01,07,1, 11.9,1,1, 0.559, 10394.789, 498.089, 52837.903 25/03/17,01:44:51,02,07,1, 11.9,1,1, 0.559, 10394.775, 498.115, 52837.928 25/03/17,01:44:51,03,07,1, 11.9,1,1, 0.559, 10394.758, 498.098, 52837.909 25/03/17,01:44:51,04,07,1, 11.9,1,1, 0.559, 10394.775, 498.095, 52837.882 25/03/17,01:44:51,05,07,1, 11.9,1,1, 0.559, 10394.762, 498.114, 52837.920 25/03/17,01:44:51,06,07,1, 11.9,1,1, 0.559, 10394.745, 498.101, 52837.954 25/03/17,01:44:51,07,07,1, 11.9,1,1, 0.559, 10394.733, 498.108, 52837.944 25/03/17,01:44:51,08,07,1, 11.9,1,1, 0.559, 10394.742, 498.091, 52838.044 25/03/17,01:44:51,09,07,1, 11.9,1,1, 0.559, 10394.763, 498.091, 52837.965 25/03/17,01:44:51,10,07,1, 11.9,1,1, 0.559, 10394.706, 498.103, 52838.044 25/03/17,01:44:51,11,07,1, 11.9,1,1, 0.559, 10394.745, 498.088, 52837.947 25/03/17,01:44:51,12,07,1, 11.9,1,1, 0.559, 10394.746, 498.059, 52838.011 25/03/17,01:44:51,13,07,1, 11.9,1,1, 0.559, 10394.714, 498.068, 52837.921 25/03/17,01:44:51,14,07,1, 11.9,1,1, 0.559, 10394.726, 498.069, 52837.931 25/03/17,01:44:51,15,07,1, 11.9,1,1, 0.559, 10394.735, 498.046, 52837.976 25/03/17,01:44:51,16,07,1, 11.9,1,1, 0.559, 10394.702, 498.081, 52838.003 25/03/17,01:44:51,17,07,1, 11.9,1,1, 0.559, 10394.736, 498.052, 52837.948 25/03/17,01:44:51,18,07,1, 11.9,1,1, 0.559, 10394.717, 498.058, 52837.995 25/03/17,01:44:51,19,07,1, 11.9,1,1, 0.559, 10394.714, 498.045, 52837.947 25/03/17,01:44:52,00,07,1, 11.9,1,1, 0.561, 10394.714, 498.045, 52837.947 25/03/17,01:44:52,01,07,1, 11.9,1,1, 0.561, 10394.683, 498.052, 52838.030 25/03/17,01:44:52,02,07,1, 11.9,1,1, 0.561, 10394.708, 498.047, 52838.012 25/03/17,01:44:52,03,07,1, 11.9,1,1, 0.561, 10394.680, 498.051, 52838.004 25/03/17,01:44:52,04,07,1, 11.9,1,1, 0.561, 10394.692, 498.030, 52838.028 25/03/17,01:44:52,05,07,1, 11.9,1,1, 0.561, 10394.668, 498.042, 52838.052 25/03/17,01:44:52,06,07,1, 11.9,1,1, 0.561, 10394.669, 498.042, 52837.993 25/03/17,01:44:52,07,07,1, 11.9,1,1, 0.561, 10394.654, 498.050, 52838.040 25/03/17,01:44:52,08,07,1, 11.9,1,1, 0.561, 10394.657, 498.060, 52838.120 25/03/17,01:44:52,09,07,1, 11.9,1,1, 0.561, 10394.633, 498.072, 52838.027 25/03/17,01:44:52,10,07,1, 11.9,1,1, 0.561, 10394.629, 498.063, 52838.020 25/03/17,01:44:52,11,07,1, 11.9,1,1, 0.561, 10394.616, 498.095, 52838.047 25/03/17,01:44:52,12,07,1, 11.9,1,1, 0.561, 10394.624, 498.058, 52838.034 25/03/17,01:44:52,13,07,1, 11.9,1,1, 0.561, 10394.624, 498.089, 52838.111 25/03/17,01:44:52,14,07,1, 11.9,1,1, 0.561, 10394.617, 498.100, 52838.111 25/03/17,01:44:52,15,07,1, 11.9,1,1, 0.561, 10394.626, 498.107, 52838.068 25/03/17,01:44:52,16,07,1, 11.9,1,1, 0.561, 10394.599, 498.113, 52838.150 25/03/17,01:44:52,17,07,1, 11.9,1,1, 0.561, 10394.590, 498.121, 52838.073 25/03/17,01:44:52,18,07,1, 11.9,1,1, 0.561, 10394.587, 498.113, 52838.136 25/03/17,01:44:52,19,07,1, 11.9,1,1, 0.561, 10394.590, 498.120, 52838.083 25/03/17,01:44:53,00,08,1, 12.0,1,1, 0.561, 10394.589, 498.120, 52838.083 25/03/17,01:44:53,01,08,1, 12.0,1,1, 0.561, 10394.564, 498.137, 52838.121 25/03/17,01:44:53,02,08,1, 12.0,1,1, 0.561, 10394.565, 498.145, 52838.126 25/03/17,01:44:53,03,08,1, 12.0,1,1, 0.561, 10394.538, 498.152, 52838.145 25/03/17,01:44:53,04,08,1, 12.0,1,1, 0.561, 10394.522, 498.176, 52838.239 25/03/17,01:44:53,05,08,1, 12.0,1,1, 0.561, 10394.546, 498.214, 52838.186 25/03/17,01:44:53,06,08,1, 12.0,1,1, 0.561, 10394.518, 498.208, 52838.142 25/03/17,01:44:53,07,08,1, 12.0,1,1, 0.561, 10394.556, 498.231, 52838.207 25/03/17,01:44:53,08,08,1, 12.0,1,1, 0.561, 10394.525, 498.230, 52838.186 25/03/17,01:44:53,09,08,1, 12.0,1,1, 0.561, 10394.502, 498.249, 52838.224 25/03/17,01:44:53,10,08,1, 12.0,1,1, 0.561, 10394.483, 498.250, 52838.212 25/03/17,01:44:53,11,08,1, 12.0,1,1, 0.561, 10394.499, 498.250, 52838.192 25/03/17,01:44:53,12,08,1, 12.0,1,1, 0.561, 10394.472, 498.277, 52838.226 25/03/17,01:44:53,13,08,1, 12.0,1,1, 0.561, 10394.465, 498.293, 52838.260 25/03/17,01:44:53,14,08,1, 12.0,1,1, 0.561, 10394.476, 498.329, 52838.190 25/03/17,01:44:53,15,08,1, 12.0,1,1, 0.561, 10394.452, 498.326, 52838.202 25/03/17,01:44:53,16,08,1, 12.0,1,1, 0.561, 10394.443, 498.331, 52838.286 25/03/17,01:44:53,17,08,1, 12.0,1,1, 0.561, 10394.434, 498.348, 52838.356 25/03/17,01:44:53,18,08,1, 12.0,1,1, 0.561, 10394.423, 498.375, 52838.284 25/03/17,01:44:53,19,08,1, 12.0,1,1, 0.561, 10394.431, 498.393, 52838.292 25/03/17,01:44:54,00,08,1, 12.0,1,1, 0.558, 10394.430, 498.393, 52838.292 25/03/17,01:44:54,01,08,1, 12.0,1,1, 0.558, 10394.417, 498.435, 52838.285 25/03/17,01:44:54,02,08,1, 12.0,1,1, 0.558, 10394.426, 498.451, 52838.331 25/03/17,01:44:54,03,08,1, 12.0,1,1, 0.558, 10394.399, 498.483, 52838.319 25/03/17,01:44:54,04,08,1, 12.0,1,1, 0.558, 10394.379, 498.486, 52838.367 25/03/17,01:44:54,05,08,1, 12.0,1,1, 0.558, 10394.376, 498.505, 52838.333 25/03/17,01:44:54,06,08,1, 12.0,1,1, 0.558, 10394.360, 498.535, 52838.352 25/03/17,01:44:54,07,08,1, 12.0,1,1, 0.558, 10394.352, 498.521, 52838.377 25/03/17,01:44:54,08,08,1, 12.0,1,1, 0.558, 10394.334, 498.541, 52838.380 25/03/17,01:44:54,09,08,1, 12.0,1,1, 0.558, 10394.343, 498.576, 52838.440 25/03/17,01:44:54,10,08,1, 12.0,1,1, 0.558, 10394.347, 498.611, 52838.414 25/03/17,01:44:54,11,08,1, 12.0,1,1, 0.558, 10394.319, 498.620, 52838.402 25/03/17,01:44:54,12,08,1, 12.0,1,1, 0.558, 10394.308, 498.656, 52838.360 25/03/17,01:44:54,13,08,1, 12.0,1,1, 0.558, 10394.316, 498.674, 52838.426 25/03/17,01:44:54,14,08,1, 12.0,1,1, 0.558, 10394.322, 498.705, 52838.469 25/03/17,01:44:54,15,08,1, 12.0,1,1, 0.558, 10394.296, 498.699, 52838.505 25/03/17,01:44:54,16,08,1, 12.0,1,1, 0.558, 10394.293, 498.747, 52838.520 25/03/17,01:44:54,17,08,1, 12.0,1,1, 0.558, 10394.280, 498.750, 52838.495 25/03/17,01:44:54,18,08,1, 12.0,1,1, 0.558, 10394.254, 498.771, 52838.587 25/03/17,01:44:54,19,08,1, 12.0,1,1, 0.558, 10394.251, 498.796, 52838.458 25/03/17,01:44:55,00,08,1, 12.0,1,1, 0.564, 10394.247, 498.796, 52838.458 25/03/17,01:44:55,01,08,1, 12.0,1,1, 0.564, 10394.214, 498.858, 52838.579 25/03/17,01:44:55,02,08,1, 12.0,1,1, 0.564, 10394.242, 498.866, 52838.558 25/03/17,01:44:55,03,08,1, 12.0,1,1, 0.564, 10394.242, 498.907, 52838.619 25/03/17,01:44:55,04,08,1, 12.0,1,1, 0.564, 10394.234, 498.931, 52838.550 25/03/17,01:44:55,05,08,1, 12.0,1,1, 0.564, 10394.220, 498.948, 52838.557 25/03/17,01:44:55,06,08,1, 12.0,1,1, 0.564, 10394.223, 498.962, 52838.535 25/03/17,01:44:55,07,08,1, 12.0,1,1, 0.564, 10394.207, 498.998, 52838.571 25/03/17,01:44:55,08,08,1, 12.0,1,1, 0.564, 10394.220, 498.994, 52838.577 25/03/17,01:44:55,09,08,1, 12.0,1,1, 0.564, 10394.198, 499.035, 52838.649 25/03/17,01:44:55,10,08,1, 12.0,1,1, 0.564, 10394.208, 499.043, 52838.662 25/03/17,01:44:55,11,08,1, 12.0,1,1, 0.564, 10394.172, 499.077, 52838.703 25/03/17,01:44:55,12,08,1, 12.0,1,1, 0.564, 10394.200, 499.112, 52838.720 25/03/17,01:44:55,13,08,1, 12.0,1,1, 0.564, 10394.170, 499.097, 52838.671 25/03/17,01:44:55,14,08,1, 12.0,1,1, 0.564, 10394.155, 499.129, 52838.637 25/03/17,01:44:55,15,08,1, 12.0,1,1, 0.564, 10394.160, 499.152, 52838.641 25/03/17,01:44:55,16,08,1, 12.0,1,1, 0.564, 10394.160, 499.165, 52838.664 25/03/17,01:44:55,17,08,1, 12.0,1,1, 0.564, 10394.151, 499.191, 52838.646 25/03/17,01:44:55,18,08,1, 12.0,1,1, 0.564, 10394.148, 499.258, 52838.724 25/03/17,01:44:55,19,08,1, 12.0,1,1, 0.564, 10394.179, 499.243, 52838.606 25/03/17,01:44:56,00,08,1, 11.9,1,1, 0.557, 10394.171, 499.243, 52838.606 25/03/17,01:44:56,01,08,1, 11.9,1,1, 0.557, 10394.137, 499.268, 52838.706 25/03/17,01:44:56,02,08,1, 11.9,1,1, 0.557, 10394.131, 499.279, 52838.707 25/03/17,01:44:56,03,08,1, 11.9,1,1, 0.557, 10394.105, 499.317, 52838.791 25/03/17,01:44:56,04,08,1, 11.9,1,1, 0.557, 10394.105, 499.333, 52838.774 25/03/17,01:44:56,05,08,1, 11.9,1,1, 0.557, 10394.086, 499.362, 52838.787 25/03/17,01:44:56,06,08,1, 11.9,1,1, 0.557, 10394.101, 499.403, 52838.790 25/03/17,01:44:56,07,08,1, 11.9,1,1, 0.557, 10394.074, 499.414, 52838.798 25/03/17,01:44:56,08,08,1, 11.9,1,1, 0.557, 10394.054, 499.436, 52838.750 25/03/17,01:44:56,09,08,1, 11.9,1,1, 0.557, 10394.055, 499.458, 52838.783 25/03/17,01:44:56,10,08,1, 11.9,1,1, 0.557, 10394.042, 499.472, 52838.886 25/03/17,01:44:56,11,08,1, 11.9,1,1, 0.557, 10394.015, 499.510, 52838.777 25/03/17,01:44:56,12,08,1, 11.9,1,1, 0.557, 10394.041, 499.499, 52838.782 25/03/17,01:44:56,13,08,1, 11.9,1,1, 0.557, 10393.978, 499.524, 52838.905 25/03/17,01:44:56,14,08,1, 11.9,1,1, 0.557, 10394.025, 499.550, 52838.852 25/03/17,01:44:56,15,08,1, 11.9,1,1, 0.557, 10394.018, 499.570, 52838.866 25/03/17,01:44:56,16,08,1, 11.9,1,1, 0.557, 10394.015, 499.594, 52838.805 25/03/17,01:44:56,17,08,1, 11.9,1,1, 0.557, 10394.020, 499.583, 52838.868 25/03/17,01:44:56,18,08,1, 11.9,1,1, 0.557, 10394.016, 499.628, 52838.914 25/03/17,01:44:56,19,08,1, 11.9,1,1, 0.557, 10393.998, 499.664, 52838.965 25/03/17,01:44:57,00,07,1, 11.9,1,1, 0.560, 10393.996, 499.664, 52838.965 25/03/17,01:44:57,01,07,1, 11.9,1,1, 0.560, 10393.998, 499.680, 52838.885 25/03/17,01:44:57,02,07,1, 11.9,1,1, 0.560, 10393.961, 499.732, 52839.027 25/03/17,01:44:57,03,07,1, 11.9,1,1, 0.560, 10393.995, 499.748, 52838.970 25/03/17,01:44:57,04,07,1, 11.9,1,1, 0.560, 10393.971, 499.748, 52839.047 25/03/17,01:44:57,05,07,1, 11.9,1,1, 0.560, 10393.954, 499.781, 52839.040 25/03/17,01:44:57,06,07,1, 11.9,1,1, 0.560, 10393.958, 499.791, 52838.979 25/03/17,01:44:57,07,07,1, 11.9,1,1, 0.560, 10393.936, 499.804, 52839.051 25/03/17,01:44:57,08,07,1, 11.9,1,1, 0.560, 10393.935, 499.810, 52839.012 25/03/17,01:44:57,09,07,1, 11.9,1,1, 0.560, 10393.954, 499.812, 52838.989 25/03/17,01:44:57,10,07,1, 11.9,1,1, 0.560, 10393.926, 499.835, 52839.116 25/03/17,01:44:57,11,07,1, 11.9,1,1, 0.560, 10393.906, 499.854, 52839.048 25/03/17,01:44:57,12,07,1, 11.9,1,1, 0.560, 10393.925, 499.873, 52839.108 25/03/17,01:44:57,13,07,1, 11.9,1,1, 0.560, 10393.906, 499.891, 52839.077 25/03/17,01:44:57,14,07,1, 11.9,1,1, 0.560, 10393.898, 499.909, 52839.048 25/03/17,01:44:57,15,07,1, 11.9,1,1, 0.560, 10393.862, 499.910, 52839.080 25/03/17,01:44:57,16,07,1, 11.9,1,1, 0.560, 10393.898, 499.902, 52839.045 25/03/17,01:44:57,17,07,1, 11.9,1,1, 0.560, 10393.899, 499.933, 52839.077 25/03/17,01:44:57,18,07,1, 11.9,1,1, 0.560, 10393.893, 499.970, 52839.136 25/03/17,01:44:57,19,07,1, 11.9,1,1, 0.560, 10393.876, 499.967, 52839.090 25/03/17,01:44:58,00,08,1, 11.9,1,1, 0.559, 10393.871, 499.967, 52839.090 25/03/17,01:44:58,01,08,1, 11.9,1,1, 0.559, 10393.880, 499.992, 52839.177 25/03/17,01:44:58,02,08,1, 11.9,1,1, 0.559, 10393.879, 500.014, 52839.134 25/03/17,01:44:58,03,08,1, 11.9,1,1, 0.559, 10393.858, 499.983, 52839.155 25/03/17,01:44:58,04,08,1, 11.9,1,1, 0.559, 10393.844, 500.029, 52839.140 25/03/17,01:44:58,05,08,1, 11.9,1,1, 0.559, 10393.865, 500.030, 52839.182 25/03/17,01:44:58,06,08,1, 11.9,1,1, 0.559, 10393.851, 500.046, 52839.165 25/03/17,01:44:58,07,08,1, 11.9,1,1, 0.559, 10393.843, 500.074, 52839.217 25/03/17,01:44:58,08,08,1, 11.9,1,1, 0.559, 10393.807, 500.086, 52839.183 25/03/17,01:44:58,09,08,1, 11.9,1,1, 0.559, 10393.813, 500.086, 52839.179 25/03/17,01:44:58,10,08,1, 11.9,1,1, 0.559, 10393.812, 500.084, 52839.195 25/03/17,01:44:58,11,08,1, 11.9,1,1, 0.559, 10393.797, 500.107, 52839.225 25/03/17,01:44:58,12,08,1, 11.9,1,1, 0.559, 10393.800, 500.123, 52839.154 25/03/17,01:44:58,13,08,1, 11.9,1,1, 0.559, 10393.797, 500.117, 52839.153 25/03/17,01:44:58,14,08,1, 11.9,1,1, 0.559, 10393.803, 500.125, 52839.163 25/03/17,01:44:58,15,08,1, 11.9,1,1, 0.559, 10393.764, 500.158, 52839.191 25/03/17,01:44:58,16,08,1, 11.9,1,1, 0.559, 10393.783, 500.130, 52839.174 25/03/17,01:44:58,17,08,1, 11.9,1,1, 0.559, 10393.765, 500.171, 52839.251 25/03/17,01:44:58,18,08,1, 11.9,1,1, 0.559, 10393.770, 500.152, 52839.192 25/03/17,01:44:58,19,08,1, 11.9,1,1, 0.559, 10393.725, 500.193, 52839.229 25/03/17,01:44:59,00,09,1, 11.9,1,1, 0.557, 10393.721, 500.193, 52839.229 25/03/17,01:44:59,01,09,1, 11.9,1,1, 0.557, 10393.727, 500.171, 52839.250 25/03/17,01:44:59,02,09,1, 11.9,1,1, 0.557, 10393.722, 500.184, 52839.222 25/03/17,01:44:59,03,09,1, 11.9,1,1, 0.557, 10393.719, 500.212, 52839.195 25/03/17,01:44:59,04,09,1, 11.9,1,1, 0.557, 10393.695, 500.211, 52839.267 25/03/17,01:44:59,05,09,1, 11.9,1,1, 0.557, 10393.731, 500.218, 52839.249 25/03/17,01:44:59,06,09,1, 11.9,1,1, 0.557, 10393.733, 500.217, 52839.194 25/03/17,01:44:59,07,09,1, 11.9,1,1, 0.557, 10393.695, 500.242, 52839.239 25/03/17,01:44:59,08,09,1, 11.9,1,1, 0.557, 10393.696, 500.232, 52839.209 25/03/17,01:44:59,09,09,1, 11.9,1,1, 0.557, 10393.693, 500.240, 52839.258 25/03/17,01:44:59,10,09,1, 11.9,1,1, 0.557, 10393.684, 500.251, 52839.240 25/03/17,01:44:59,11,09,1, 11.9,1,1, 0.557, 10393.676, 500.278, 52839.359 25/03/17,01:44:59,12,09,1, 11.9,1,1, 0.557, 10393.662, 500.284, 52839.318 25/03/17,01:44:59,13,09,1, 11.9,1,1, 0.557, 10393.672, 500.255, 52839.259 25/03/17,01:44:59,14,09,1, 11.9,1,1, 0.557, 10393.665, 500.279, 52839.241 25/03/17,01:44:59,15,09,1, 11.9,1,1, 0.557, 10393.656, 500.281, 52839.238 25/03/17,01:44:59,16,09,1, 11.9,1,1, 0.557, 10393.629, 500.282, 52839.254 25/03/17,01:44:59,17,09,1, 11.9,1,1, 0.557, 10393.619, 500.300, 52839.254 25/03/17,01:44:59,18,09,1, 11.9,1,1, 0.557, 10393.624, 500.293, 52839.313 25/03/17,01:44:59,19,09,1, 11.9,1,1, 0.557, 10393.616, 500.308, 52839.349 25/03/17,01:45:00,00,07,1, 11.9,1,1, 0.562, 10393.612, 500.308, 52839.349 25/03/17,01:45:00,01,07,1, 11.9,1,1, 0.562, 10393.572, 500.314, 52839.361 25/03/17,01:45:00,02,07,1, 11.9,1,1, 0.562, 10393.544, 500.306, 52839.237 25/03/17,01:45:00,03,07,1, 11.9,1,1, 0.562, 10393.562, 500.298, 52839.161 25/03/17,01:45:00,04,07,1, 11.9,1,1, 0.562, 10393.534, 500.266, 52839.182 25/03/17,01:45:00,05,07,1, 11.9,1,1, 0.562, 10393.547, 500.274, 52839.188 25/03/17,01:45:00,06,07,1, 11.9,1,1, 0.562, 10393.545, 500.298, 52839.304 25/03/17,01:45:00,07,07,1, 11.9,1,1, 0.562, 10393.520, 500.297, 52839.281 25/03/17,01:45:00,08,07,1, 11.9,1,1, 0.562, 10393.500, 500.300, 52839.300 25/03/17,01:45:00,09,07,1, 11.9,1,1, 0.562, 10393.509, 500.323, 52839.271 25/03/17,01:45:00,10,07,1, 11.9,1,1, 0.562, 10393.511, 500.299, 52839.230 25/03/17,01:45:00,11,07,1, 11.9,1,1, 0.562, 10393.476, 500.314, 52839.258 25/03/17,01:45:00,12,07,1, 11.9,1,1, 0.562, 10393.487, 500.332, 52839.262 25/03/17,01:45:00,13,07,1, 11.9,1,1, 0.562, 10393.463, 500.335, 52839.268 25/03/17,01:45:00,14,07,1, 11.9,1,1, 0.562, 10393.476, 500.340, 52839.253 25/03/17,01:45:00,15,07,1, 11.9,1,1, 0.562, 10393.470, 500.333, 52839.235 25/03/17,01:45:00,16,07,1, 11.9,1,1, 0.562, 10393.437, 500.337, 52839.217 25/03/17,01:45:00,17,07,1, 11.9,1,1, 0.562, 10393.427, 500.346, 52839.225 25/03/17,01:45:00,18,07,1, 11.9,1,1, 0.562, 10393.404, 500.346, 52839.329 25/03/17,01:45:00,19,07,1, 11.9,1,1, 0.562, 10393.389, 500.363, 52839.362 25/03/17,01:45:01,00,08,1, 11.9,1,1, 0.560, 10393.387, 500.363, 52839.362 25/03/17,01:45:01,01,08,1, 11.9,1,1, 0.560, 10393.376, 500.363, 52839.315 25/03/17,01:45:01,02,08,1, 11.9,1,1, 0.560, 10393.331, 500.361, 52839.365 25/03/17,01:45:01,03,08,1, 11.9,1,1, 0.560, 10393.317, 500.340, 52839.254 25/03/17,01:45:01,04,08,1, 11.9,1,1, 0.560, 10393.302, 500.389, 52839.315 25/03/17,01:45:01,05,08,1, 11.9,1,1, 0.560, 10393.301, 500.356, 52839.217 25/03/17,01:45:01,06,08,1, 11.9,1,1, 0.560, 10393.297, 500.378, 52839.231 25/03/17,01:45:01,07,08,1, 11.9,1,1, 0.560, 10393.283, 500.369, 52839.239 25/03/17,01:45:01,08,08,1, 11.9,1,1, 0.560, 10393.255, 500.378, 52839.289 25/03/17,01:45:01,09,08,1, 11.9,1,1, 0.560, 10393.251, 500.378, 52839.318 25/03/17,01:45:01,10,08,1, 11.9,1,1, 0.560, 10393.205, 500.395, 52839.325 25/03/17,01:45:01,11,08,1, 11.9,1,1, 0.560, 10393.215, 500.403, 52839.293 25/03/17,01:45:01,12,08,1, 11.9,1,1, 0.560, 10393.197, 500.389, 52839.263 25/03/17,01:45:01,13,08,1, 11.9,1,1, 0.560, 10393.192, 500.418, 52839.294 25/03/17,01:45:01,14,08,1, 11.9,1,1, 0.560, 10393.166, 500.394, 52839.366 25/03/17,01:45:01,15,08,1, 11.9,1,1, 0.560, 10393.171, 500.403, 52839.310 25/03/17,01:45:01,16,08,1, 11.9,1,1, 0.560, 10393.159, 500.431, 52839.313 25/03/17,01:45:01,17,08,1, 11.9,1,1, 0.560, 10393.149, 500.423, 52839.356 25/03/17,01:45:01,18,08,1, 11.9,1,1, 0.560, 10393.146, 500.409, 52839.301 25/03/17,01:45:01,19,08,1, 11.9,1,1, 0.560, 10393.111, 500.430, 52839.360 25/03/17,01:45:02,00,08,1, 12.0,1,1, 0.556, 10393.103, 500.430, 52839.360 25/03/17,01:45:02,01,08,1, 12.0,1,1, 0.556, 10393.094, 500.463, 52839.409 25/03/17,01:45:02,02,08,1, 12.0,1,1, 0.556, 10393.027, 500.437, 52839.342 25/03/17,01:45:02,03,08,1, 12.0,1,1, 0.556, 10393.041, 500.465, 52839.404 25/03/17,01:45:02,04,08,1, 12.0,1,1, 0.556, 10393.046, 500.485, 52839.342 25/03/17,01:45:02,05,08,1, 12.0,1,1, 0.556, 10393.018, 500.458, 52839.356 25/03/17,01:45:02,06,08,1, 12.0,1,1, 0.556, 10392.993, 500.477, 52839.383 25/03/17,01:45:02,07,08,1, 12.0,1,1, 0.556, 10392.968, 500.481, 52839.347 25/03/17,01:45:02,08,08,1, 12.0,1,1, 0.556, 10392.966, 500.485, 52839.458 25/03/17,01:45:02,09,08,1, 12.0,1,1, 0.556, 10392.952, 500.479, 52839.475 25/03/17,01:45:02,10,08,1, 12.0,1,1, 0.556, 10392.941, 500.514, 52839.416 25/03/17,01:45:02,11,08,1, 12.0,1,1, 0.556, 10392.951, 500.499, 52839.364 25/03/17,01:45:02,12,08,1, 12.0,1,1, 0.556, 10392.905, 500.517, 52839.435 25/03/17,01:45:02,13,08,1, 12.0,1,1, 0.556, 10392.891, 500.526, 52839.381 25/03/17,01:45:02,14,08,1, 12.0,1,1, 0.556, 10392.884, 500.494, 52839.458 25/03/17,01:45:02,15,08,1, 12.0,1,1, 0.556, 10392.853, 500.546, 52839.381 25/03/17,01:45:02,16,08,1, 12.0,1,1, 0.556, 10392.866, 500.531, 52839.374 25/03/17,01:45:02,17,08,1, 12.0,1,1, 0.556, 10392.811, 500.529, 52839.438 25/03/17,01:45:02,18,08,1, 12.0,1,1, 0.556, 10392.822, 500.546, 52839.443 25/03/17,01:45:02,19,08,1, 12.0,1,1, 0.556, 10392.816, 500.570, 52839.492 25/03/17,01:45:03,00,08,1, 11.9,1,1, 0.554, 10392.811, 500.570, 52839.492 25/03/17,01:45:03,01,08,1, 11.9,1,1, 0.554, 10392.791, 500.583, 52839.461 25/03/17,01:45:03,02,08,1, 11.9,1,1, 0.554, 10392.758, 500.586, 52839.489 25/03/17,01:45:03,03,08,1, 11.9,1,1, 0.554, 10392.741, 500.597, 52839.410 25/03/17,01:45:03,04,08,1, 11.9,1,1, 0.554, 10392.727, 500.627, 52839.412 25/03/17,01:45:03,05,08,1, 11.9,1,1, 0.554, 10392.699, 500.620, 52839.493 25/03/17,01:45:03,06,08,1, 11.9,1,1, 0.554, 10392.675, 500.656, 52839.497 25/03/17,01:45:03,07,08,1, 11.9,1,1, 0.554, 10392.679, 500.637, 52839.447 25/03/17,01:45:03,08,08,1, 11.9,1,1, 0.554, 10392.657, 500.686, 52839.525 25/03/17,01:45:03,09,08,1, 11.9,1,1, 0.554, 10392.637, 500.694, 52839.560 25/03/17,01:45:03,10,08,1, 11.9,1,1, 0.554, 10392.618, 500.692, 52839.558 25/03/17,01:45:03,11,08,1, 11.9,1,1, 0.554, 10392.628, 500.721, 52839.516 25/03/17,01:45:03,12,08,1, 11.9,1,1, 0.554, 10392.596, 500.711, 52839.479 25/03/17,01:45:03,13,08,1, 11.9,1,1, 0.554, 10392.574, 500.726, 52839.523 25/03/17,01:45:03,14,08,1, 11.9,1,1, 0.554, 10392.579, 500.769, 52839.567 25/03/17,01:45:03,15,08,1, 11.9,1,1, 0.554, 10392.559, 500.758, 52839.542 25/03/17,01:45:03,16,08,1, 11.9,1,1, 0.554, 10392.536, 500.786, 52839.548 25/03/17,01:45:03,17,08,1, 11.9,1,1, 0.554, 10392.534, 500.796, 52839.605 25/03/17,01:45:03,18,08,1, 11.9,1,1, 0.554, 10392.526, 500.826, 52839.577 25/03/17,01:45:03,19,08,1, 11.9,1,1, 0.554, 10392.493, 500.847, 52839.648 25/03/17,01:45:04,00,08,1, 12.0,1,1, 0.566, 10392.486, 500.847, 52839.648 25/03/17,01:45:04,01,08,1, 12.0,1,1, 0.566, 10392.455, 500.860, 52839.612 25/03/17,01:45:04,02,08,1, 12.0,1,1, 0.566, 10392.453, 500.898, 52839.601 25/03/17,01:45:04,03,08,1, 12.0,1,1, 0.566, 10392.434, 500.904, 52839.671 25/03/17,01:45:04,04,08,1, 12.0,1,1, 0.566, 10392.413, 500.930, 52839.655 25/03/17,01:45:04,05,08,1, 12.0,1,1, 0.566, 10392.394, 500.940, 52839.566 25/03/17,01:45:04,06,08,1, 12.0,1,1, 0.566, 10392.403, 500.948, 52839.567 25/03/17,01:45:04,07,08,1, 12.0,1,1, 0.566, 10392.401, 500.990, 52839.710 25/03/17,01:45:04,08,08,1, 12.0,1,1, 0.566, 10392.367, 500.997, 52839.740 25/03/17,01:45:04,09,08,1, 12.0,1,1, 0.566, 10392.343, 501.026, 52839.756 25/03/17,01:45:04,10,08,1, 12.0,1,1, 0.566, 10392.338, 501.058, 52839.728 25/03/17,01:45:04,11,08,1, 12.0,1,1, 0.566, 10392.324, 501.060, 52839.715 25/03/17,01:45:04,12,08,1, 12.0,1,1, 0.566, 10392.297, 501.070, 52839.661 25/03/17,01:45:04,13,08,1, 12.0,1,1, 0.566, 10392.289, 501.106, 52839.713 25/03/17,01:45:04,14,08,1, 12.0,1,1, 0.566, 10392.279, 501.114, 52839.765 25/03/17,01:45:04,15,08,1, 12.0,1,1, 0.566, 10392.268, 501.138, 52839.690 25/03/17,01:45:04,16,08,1, 12.0,1,1, 0.566, 10392.271, 501.152, 52839.777 25/03/17,01:45:04,17,08,1, 12.0,1,1, 0.566, 10392.211, 501.176, 52839.764 25/03/17,01:45:04,18,08,1, 12.0,1,1, 0.566, 10392.247, 501.204, 52839.719 25/03/17,01:45:04,19,08,1, 12.0,1,1, 0.566, 10392.179, 501.229, 52839.784 25/03/17,01:45:05,00,07,1, 11.9,1,1, 0.561, 10392.177, 501.229, 52839.784 25/03/17,01:45:05,01,07,1, 11.9,1,1, 0.561, 10392.157, 501.276, 52839.741 25/03/17,01:45:05,02,07,1, 11.9,1,1, 0.561, 10392.140, 501.313, 52839.860 25/03/17,01:45:05,03,07,1, 11.9,1,1, 0.561, 10392.118, 501.328, 52839.760 25/03/17,01:45:05,04,07,1, 11.9,1,1, 0.561, 10392.117, 501.337, 52839.781 25/03/17,01:45:05,05,07,1, 11.9,1,1, 0.561, 10392.109, 501.357, 52839.723 25/03/17,01:45:05,06,07,1, 11.9,1,1, 0.561, 10392.093, 501.369, 52839.767 25/03/17,01:45:05,07,07,1, 11.9,1,1, 0.561, 10392.075, 501.412, 52839.841 25/03/17,01:45:05,08,07,1, 11.9,1,1, 0.561, 10392.059, 501.446, 52839.835 25/03/17,01:45:05,09,07,1, 11.9,1,1, 0.561, 10392.064, 501.485, 52839.919 25/03/17,01:45:05,10,07,1, 11.9,1,1, 0.561, 10392.026, 501.476, 52839.852 25/03/17,01:45:05,11,07,1, 11.9,1,1, 0.561, 10392.030, 501.529, 52839.883 25/03/17,01:45:05,12,07,1, 11.9,1,1, 0.561, 10392.014, 501.538, 52839.852 25/03/17,01:45:05,13,07,1, 11.9,1,1, 0.561, 10391.997, 501.570, 52839.863 25/03/17,01:45:05,14,07,1, 11.9,1,1, 0.561, 10391.971, 501.601, 52839.936 25/03/17,01:45:05,15,07,1, 11.9,1,1, 0.561, 10391.969, 501.620, 52839.930 25/03/17,01:45:05,16,07,1, 11.9,1,1, 0.561, 10391.976, 501.623, 52839.775 25/03/17,01:45:05,17,07,1, 11.9,1,1, 0.561, 10391.939, 501.695, 52839.903 25/03/17,01:45:05,18,07,1, 11.9,1,1, 0.561, 10391.956, 501.684, 52839.910 25/03/17,01:45:05,19,07,1, 11.9,1,1, 0.561, 10391.928, 501.726, 52839.928 25/03/17,01:45:06,00,09,1, 11.9,1,1, 0.560, 10391.927, 501.726, 52839.928 25/03/17,01:45:06,01,09,1, 11.9,1,1, 0.560, 10391.895, 501.780, 52840.030 25/03/17,01:45:06,02,09,1, 11.9,1,1, 0.560, 10391.872, 501.781, 52840.039 25/03/17,01:45:06,03,09,1, 11.9,1,1, 0.560, 10391.883, 501.799, 52840.005 25/03/17,01:45:06,04,09,1, 11.9,1,1, 0.560, 10391.882, 501.819, 52839.916 25/03/17,01:45:06,05,09,1, 11.9,1,1, 0.560, 10391.871, 501.827, 52839.911 25/03/17,01:45:06,06,09,1, 11.9,1,1, 0.560, 10391.838, 501.868, 52839.915 25/03/17,01:45:06,07,09,1, 11.9,1,1, 0.560, 10391.851, 501.877, 52839.952 25/03/17,01:45:06,08,09,1, 11.9,1,1, 0.560, 10391.824, 501.908, 52839.983 25/03/17,01:45:06,09,09,1, 11.9,1,1, 0.560, 10391.837, 501.942, 52839.953 25/03/17,01:45:06,10,09,1, 11.9,1,1, 0.560, 10391.829, 501.966, 52839.971 25/03/17,01:45:06,11,09,1, 11.9,1,1, 0.560, 10391.797, 501.988, 52839.983 25/03/17,01:45:06,12,09,1, 11.9,1,1, 0.560, 10391.807, 501.999, 52839.927 25/03/17,01:45:06,13,09,1, 11.9,1,1, 0.560, 10391.763, 502.028, 52839.949 25/03/17,01:45:06,14,09,1, 11.9,1,1, 0.560, 10391.774, 502.050, 52839.913 25/03/17,01:45:06,15,09,1, 11.9,1,1, 0.560, 10391.774, 502.065, 52839.953 25/03/17,01:45:06,16,09,1, 11.9,1,1, 0.560, 10391.764, 502.104, 52840.066 25/03/17,01:45:06,17,09,1, 11.9,1,1, 0.560, 10391.730, 502.095, 52839.968 25/03/17,01:45:06,18,09,1, 11.9,1,1, 0.560, 10391.753, 502.151, 52839.943 25/03/17,01:45:06,19,09,1, 11.9,1,1, 0.560, 10391.720, 502.147, 52839.971 25/03/17,01:45:07,00,09,1, 11.9,1,1, 0.562, 10391.718, 502.147, 52839.971 25/03/17,01:45:07,01,09,1, 11.9,1,1, 0.562, 10391.740, 502.194, 52839.976 25/03/17,01:45:07,02,09,1, 11.9,1,1, 0.562, 10391.713, 502.211, 52840.056 25/03/17,01:45:07,03,09,1, 11.9,1,1, 0.562, 10391.670, 502.238, 52840.061 25/03/17,01:45:07,04,09,1, 11.9,1,1, 0.562, 10391.694, 502.246, 52840.041 25/03/17,01:45:07,05,09,1, 11.9,1,1, 0.562, 10391.678, 502.255, 52839.972 25/03/17,01:45:07,06,09,1, 11.9,1,1, 0.562, 10391.667, 502.263, 52840.062 25/03/17,01:45:07,07,09,1, 11.9,1,1, 0.562, 10391.688, 502.308, 52840.023 25/03/17,01:45:07,08,09,1, 11.9,1,1, 0.562, 10391.648, 502.337, 52840.043 25/03/17,01:45:07,09,09,1, 11.9,1,1, 0.562, 10391.669, 502.342, 52840.090 25/03/17,01:45:07,10,09,1, 11.9,1,1, 0.562, 10391.673, 502.356, 52840.018 25/03/17,01:45:07,11,09,1, 11.9,1,1, 0.562, 10391.679, 502.403, 52840.049 25/03/17,01:45:07,12,09,1, 11.9,1,1, 0.562, 10391.653, 502.406, 52840.121 25/03/17,01:45:07,13,09,1, 11.9,1,1, 0.562, 10391.641, 502.415, 52840.054 25/03/17,01:45:07,14,09,1, 11.9,1,1, 0.562, 10391.645, 502.414, 52839.988 25/03/17,01:45:07,15,09,1, 11.9,1,1, 0.562, 10391.630, 502.439, 52840.004 25/03/17,01:45:07,16,09,1, 11.9,1,1, 0.562, 10391.644, 502.457, 52840.111 25/03/17,01:45:07,17,09,1, 11.9,1,1, 0.562, 10391.649, 502.485, 52840.102 25/03/17,01:45:07,18,09,1, 11.9,1,1, 0.562, 10391.665, 502.505, 52840.099 25/03/17,01:45:07,19,09,1, 11.9,1,1, 0.562, 10391.627, 502.508, 52840.087 25/03/17,01:45:08,00,09,1, 11.9,1,1, 0.557, 10391.626, 502.508, 52840.087 25/03/17,01:45:08,01,09,1, 11.9,1,1, 0.557, 10391.643, 502.541, 52840.058 25/03/17,01:45:08,02,09,1, 11.9,1,1, 0.557, 10391.621, 502.543, 52840.092 25/03/17,01:45:08,03,09,1, 11.9,1,1, 0.557, 10391.612, 502.559, 52840.137 25/03/17,01:45:08,04,09,1, 11.9,1,1, 0.557, 10391.631, 502.584, 52840.117 25/03/17,01:45:08,05,09,1, 11.9,1,1, 0.557, 10391.619, 502.589, 52840.072 25/03/17,01:45:08,06,09,1, 11.9,1,1, 0.557, 10391.653, 502.578, 52840.044 25/03/17,01:45:08,07,09,1, 11.9,1,1, 0.557, 10391.623, 502.620, 52840.001 25/03/17,01:45:08,08,09,1, 11.9,1,1, 0.557, 10391.640, 502.615, 52840.081 25/03/17,01:45:08,09,09,1, 11.9,1,1, 0.557, 10391.596, 502.646, 52840.155 25/03/17,01:45:08,10,09,1, 11.9,1,1, 0.557, 10391.598, 502.661, 52840.091 25/03/17,01:45:08,11,09,1, 11.9,1,1, 0.557, 10391.618, 502.653, 52840.142 25/03/17,01:45:08,12,09,1, 11.9,1,1, 0.557, 10391.610, 502.679, 52840.033 25/03/17,01:45:08,13,09,1, 11.9,1,1, 0.557, 10391.625, 502.682, 52840.092 25/03/17,01:45:08,14,09,1, 11.9,1,1, 0.557, 10391.612, 502.697, 52840.111 25/03/17,01:45:08,15,09,1, 11.9,1,1, 0.557, 10391.605, 502.684, 52840.026 25/03/17,01:45:08,16,09,1, 11.9,1,1, 0.557, 10391.618, 502.713, 52840.147 25/03/17,01:45:08,17,09,1, 11.9,1,1, 0.557, 10391.611, 502.739, 52840.154 25/03/17,01:45:08,18,09,1, 11.9,1,1, 0.557, 10391.614, 502.722, 52840.123 25/03/17,01:45:08,19,09,1, 11.9,1,1, 0.557, 10391.607, 502.778, 52840.125 25/03/17,01:45:09,00,09,1, 11.9,1,1, 0.560, 10391.601, 502.778, 52840.125 25/03/17,01:45:09,01,09,1, 11.9,1,1, 0.560, 10391.629, 502.764, 52840.097 25/03/17,01:45:09,02,09,1, 11.9,1,1, 0.560, 10391.634, 502.774, 52840.032 25/03/17,01:45:09,03,09,1, 11.9,1,1, 0.560, 10391.629, 502.772, 52840.053 25/03/17,01:45:09,04,09,1, 11.9,1,1, 0.560, 10391.613, 502.783, 52840.138 25/03/17,01:45:09,05,09,1, 11.9,1,1, 0.560, 10391.617, 502.798, 52840.087 25/03/17,01:45:09,06,09,1, 11.9,1,1, 0.560, 10391.632, 502.807, 52840.056 25/03/17,01:45:09,07,09,1, 11.9,1,1, 0.560, 10391.641, 502.807, 52840.017 25/03/17,01:45:09,08,09,1, 11.9,1,1, 0.560, 10391.624, 502.828, 52840.066 25/03/17,01:45:09,09,09,1, 11.9,1,1, 0.560, 10391.627, 502.835, 52840.130 25/03/17,01:45:09,10,09,1, 11.9,1,1, 0.560, 10391.618, 502.831, 52840.104 25/03/17,01:45:09,11,09,1, 11.9,1,1, 0.560, 10391.648, 502.868, 52840.182 25/03/17,01:45:09,12,09,1, 11.9,1,1, 0.560, 10391.645, 502.861, 52840.106 25/03/17,01:45:09,13,09,1, 11.9,1,1, 0.560, 10391.630, 502.880, 52840.159 25/03/17,01:45:09,14,09,1, 11.9,1,1, 0.560, 10391.645, 502.867, 52840.067 25/03/17,01:45:09,15,09,1, 11.9,1,1, 0.560, 10391.638, 502.894, 52840.071 25/03/17,01:45:09,16,09,1, 11.9,1,1, 0.560, 10391.640, 502.905, 52840.151 25/03/17,01:45:09,17,09,1, 11.9,1,1, 0.560, 10391.656, 502.893, 52840.170 25/03/17,01:45:09,18,09,1, 11.9,1,1, 0.560, 10391.646, 502.895, 52840.094 25/03/17,01:45:09,19,09,1, 11.9,1,1, 0.560, 10391.645, 502.924, 52840.107 25/03/17,01:45:10,00,09,1, 12.0,1,1, 0.563, 10391.643, 502.924, 52840.107 25/03/17,01:45:10,01,09,1, 12.0,1,1, 0.563, 10391.658, 502.914, 52840.075 25/03/17,01:45:10,02,09,1, 12.0,1,1, 0.563, 10391.650, 502.923, 52840.134 25/03/17,01:45:10,03,09,1, 12.0,1,1, 0.563, 10391.655, 502.936, 52840.132 25/03/17,01:45:10,04,09,1, 12.0,1,1, 0.563, 10391.647, 502.946, 52840.125 25/03/17,01:45:10,05,09,1, 12.0,1,1, 0.563, 10391.685, 502.973, 52840.163 25/03/17,01:45:10,06,09,1, 12.0,1,1, 0.563, 10391.682, 502.960, 52840.133 25/03/17,01:45:10,07,09,1, 12.0,1,1, 0.563, 10391.689, 502.976, 52840.105 25/03/17,01:45:10,08,09,1, 12.0,1,1, 0.563, 10391.701, 502.979, 52840.067 25/03/17,01:45:10,09,09,1, 12.0,1,1, 0.563, 10391.707, 502.995, 52840.096 25/03/17,01:45:10,10,09,1, 12.0,1,1, 0.563, 10391.690, 502.983, 52840.103 25/03/17,01:45:10,11,09,1, 12.0,1,1, 0.563, 10391.670, 502.989, 52840.110 25/03/17,01:45:10,12,09,1, 12.0,1,1, 0.563, 10391.701, 503.023, 52840.148 25/03/17,01:45:10,13,09,1, 12.0,1,1, 0.563, 10391.723, 503.007, 52840.084 25/03/17,01:45:10,14,09,1, 12.0,1,1, 0.563, 10391.685, 502.999, 52840.047 25/03/17,01:45:10,15,09,1, 12.0,1,1, 0.563, 10391.692, 503.014, 52840.076 25/03/17,01:45:10,16,09,1, 12.0,1,1, 0.563, 10391.720, 503.044, 52840.147 25/03/17,01:45:10,17,09,1, 12.0,1,1, 0.563, 10391.728, 503.007, 52840.177 25/03/17,01:45:10,18,09,1, 12.0,1,1, 0.563, 10391.713, 503.024, 52840.169 25/03/17,01:45:10,19,09,1, 12.0,1,1, 0.563, 10391.728, 503.073, 52840.096 25/03/17,01:45:11,00,09,1, 12.0,1,1, 0.558, 10391.726, 503.073, 52840.096 25/03/17,01:45:11,01,09,1, 12.0,1,1, 0.558, 10391.706, 503.043, 52840.102 25/03/17,01:45:11,02,09,1, 12.0,1,1, 0.558, 10391.755, 503.075, 52840.084 25/03/17,01:45:11,03,09,1, 12.0,1,1, 0.558, 10391.752, 503.074, 52840.210 25/03/17,01:45:11,04,09,1, 12.0,1,1, 0.558, 10391.715, 503.070, 52840.044 25/03/17,01:45:11,05,09,1, 12.0,1,1, 0.558, 10391.719, 503.110, 52840.317 25/03/17,01:45:11,06,09,1, 12.0,1,1, 0.558, 10391.713, 503.091, 52840.210 25/03/17,01:45:11,07,09,1, 12.0,1,1, 0.558, 10391.729, 503.069, 52840.098 25/03/17,01:45:11,08,09,1, 12.0,1,1, 0.558, 10391.738, 503.092, 52840.139 25/03/17,01:45:11,09,09,1, 12.0,1,1, 0.558, 10391.750, 503.093, 52840.094 25/03/17,01:45:11,10,09,1, 12.0,1,1, 0.558, 10391.735, 503.108, 52840.199 25/03/17,01:45:11,11,09,1, 12.0,1,1, 0.558, 10391.711, 503.123, 52840.179 25/03/17,01:45:11,12,09,1, 12.0,1,1, 0.558, 10391.731, 503.128, 52840.180 25/03/17,01:45:11,13,09,1, 12.0,1,1, 0.558, 10391.723, 503.116, 52840.110 25/03/17,01:45:11,14,09,1, 12.0,1,1, 0.558, 10391.744, 503.135, 52840.081 25/03/17,01:45:11,15,09,1, 12.0,1,1, 0.558, 10391.746, 503.126, 52840.198 25/03/17,01:45:11,16,09,1, 12.0,1,1, 0.558, 10391.735, 503.127, 52840.080 25/03/17,01:45:11,17,09,1, 12.0,1,1, 0.558, 10391.749, 503.134, 52840.091 25/03/17,01:45:11,18,09,1, 12.0,1,1, 0.558, 10391.753, 503.135, 52840.173 25/03/17,01:45:11,19,09,1, 12.0,1,1, 0.558, 10391.802, 503.138, 52839.969 25/03/17,01:45:12,00,09,1, 11.9,1,1, 0.561, 10391.802, 503.138, 52839.969 25/03/17,01:45:12,01,09,1, 11.9,1,1, 0.561, 10391.728, 503.159, 52840.144 25/03/17,01:45:12,02,09,1, 11.9,1,1, 0.561, 10391.749, 503.158, 52840.170 25/03/17,01:45:12,03,09,1, 11.9,1,1, 0.561, 10391.730, 503.168, 52840.179 25/03/17,01:45:12,04,09,1, 11.9,1,1, 0.561, 10391.743, 503.197, 52840.121 25/03/17,01:45:12,05,09,1, 11.9,1,1, 0.561, 10391.737, 503.192, 52840.108 25/03/17,01:45:12,06,09,1, 11.9,1,1, 0.561, 10391.730, 503.187, 52840.209 25/03/17,01:45:12,07,09,1, 11.9,1,1, 0.561, 10391.739, 503.199, 52840.113 25/03/17,01:45:12,08,09,1, 11.9,1,1, 0.561, 10391.743, 503.191, 52840.168 25/03/17,01:45:12,09,09,1, 11.9,1,1, 0.561, 10391.759, 503.190, 52840.143 25/03/17,01:45:12,10,09,1, 11.9,1,1, 0.561, 10391.724, 503.201, 52840.092 25/03/17,01:45:12,11,09,1, 11.9,1,1, 0.561, 10391.735, 503.206, 52840.157 25/03/17,01:45:12,12,09,1, 11.9,1,1, 0.561, 10391.755, 503.233, 52840.243 25/03/17,01:45:12,13,09,1, 11.9,1,1, 0.561, 10391.729, 503.233, 52840.147 25/03/17,01:45:12,14,09,1, 11.9,1,1, 0.561, 10391.704, 503.223, 52840.167 25/03/17,01:45:12,15,09,1, 11.9,1,1, 0.561, 10391.721, 503.222, 52840.133 25/03/17,01:45:12,16,09,1, 11.9,1,1, 0.561, 10391.710, 503.216, 52840.130 25/03/17,01:45:12,17,09,1, 11.9,1,1, 0.561, 10391.717, 503.221, 52840.131 25/03/17,01:45:12,18,09,1, 11.9,1,1, 0.561, 10391.710, 503.237, 52840.149 25/03/17,01:45:12,19,09,1, 11.9,1,1, 0.561, 10391.724, 503.261, 52840.189 25/03/17,01:45:13,00,08,1, 11.9,1,1, 0.558, 10391.718, 503.261, 52840.189 25/03/17,01:45:13,01,08,1, 11.9,1,1, 0.558, 10391.711, 503.272, 52840.192 25/03/17,01:45:13,02,08,1, 11.9,1,1, 0.558, 10391.729, 503.279, 52840.163 25/03/17,01:45:13,03,08,1, 11.9,1,1, 0.558, 10391.753, 503.263, 52840.131 25/03/17,01:45:13,04,08,1, 11.9,1,1, 0.558, 10391.718, 503.250, 52840.177 25/03/17,01:45:13,05,08,1, 11.9,1,1, 0.558, 10391.707, 503.264, 52840.091 25/03/17,01:45:13,06,08,1, 11.9,1,1, 0.558, 10391.711, 503.261, 52840.094 25/03/17,01:45:13,07,08,1, 11.9,1,1, 0.558, 10391.732, 503.285, 52840.131 25/03/17,01:45:13,08,08,1, 11.9,1,1, 0.558, 10391.713, 503.289, 52840.148 25/03/17,01:45:13,09,08,1, 11.9,1,1, 0.558, 10391.718, 503.285, 52840.151 25/03/17,01:45:13,10,08,1, 11.9,1,1, 0.558, 10391.715, 503.324, 52840.100 25/03/17,01:45:13,11,08,1, 11.9,1,1, 0.558, 10391.678, 503.260, 52840.119 25/03/17,01:45:13,12,08,1, 11.9,1,1, 0.558, 10391.691, 503.298, 52840.175 25/03/17,01:45:13,13,08,1, 11.9,1,1, 0.558, 10391.681, 503.310, 52840.126 25/03/17,01:45:13,14,08,1, 11.9,1,1, 0.558, 10391.694, 503.319, 52840.136 25/03/17,01:45:13,15,08,1, 11.9,1,1, 0.558, 10391.658, 503.343, 52840.240 25/03/17,01:45:13,16,08,1, 11.9,1,1, 0.558, 10391.675, 503.340, 52840.142 25/03/17,01:45:13,17,08,1, 11.9,1,1, 0.558, 10391.706, 503.345, 52840.148 25/03/17,01:45:13,18,08,1, 11.9,1,1, 0.558, 10391.671, 503.320, 52840.210 25/03/17,01:45:13,19,08,1, 11.9,1,1, 0.558, 10391.678, 503.331, 52840.171 25/03/17,01:45:14,00,08,1, 11.9,1,1, 0.559, 10391.676, 503.331, 52840.171 25/03/17,01:45:14,01,08,1, 11.9,1,1, 0.559, 10391.694, 503.299, 52839.957 25/03/17,01:45:14,02,08,1, 11.9,1,1, 0.559, 10391.662, 503.339, 52840.131 25/03/17,01:45:14,03,08,1, 11.9,1,1, 0.559, 10391.674, 503.343, 52840.075 25/03/17,01:45:14,04,08,1, 11.9,1,1, 0.559, 10391.668, 503.323, 52840.109 25/03/17,01:45:14,05,08,1, 11.9,1,1, 0.559, 10391.636, 503.347, 52840.132 25/03/17,01:45:14,06,08,1, 11.9,1,1, 0.559, 10391.648, 503.360, 52840.193 25/03/17,01:45:14,07,08,1, 11.9,1,1, 0.559, 10391.640, 503.347, 52840.119 25/03/17,01:45:14,08,08,1, 11.9,1,1, 0.559, 10391.624, 503.392, 52840.181 25/03/17,01:45:14,09,08,1, 11.9,1,1, 0.559, 10391.634, 503.371, 52840.183 25/03/17,01:45:14,10,08,1, 11.9,1,1, 0.559, 10391.638, 503.397, 52840.079 25/03/17,01:45:14,11,08,1, 11.9,1,1, 0.559, 10391.624, 503.418, 52840.162 25/03/17,01:45:14,12,08,1, 11.9,1,1, 0.559, 10391.620, 503.394, 52840.164 25/03/17,01:45:14,13,08,1, 11.9,1,1, 0.559, 10391.593, 503.402, 52840.223 25/03/17,01:45:14,14,08,1, 11.9,1,1, 0.559, 10391.582, 503.393, 52840.105 25/03/17,01:45:14,15,08,1, 11.9,1,1, 0.559, 10391.599, 503.422, 52840.154 25/03/17,01:45:14,16,08,1, 11.9,1,1, 0.559, 10391.578, 503.412, 52840.173 25/03/17,01:45:14,17,08,1, 11.9,1,1, 0.559, 10391.589, 503.395, 52840.124 25/03/17,01:45:14,18,08,1, 11.9,1,1, 0.559, 10391.578, 503.434, 52840.272 25/03/17,01:45:14,19,08,1, 11.9,1,1, 0.559, 10391.584, 503.433, 52840.152 25/03/17,01:45:15,00,08,1, 11.9,1,1, 0.562, 10391.576, 503.433, 52840.152 25/03/17,01:45:15,01,08,1, 11.9,1,1, 0.562, 10391.582, 503.445, 52840.140 25/03/17,01:45:15,02,08,1, 11.9,1,1, 0.562, 10391.550, 503.430, 52840.144 25/03/17,01:45:15,03,08,1, 11.9,1,1, 0.562, 10391.560, 503.443, 52840.143 25/03/17,01:45:15,04,08,1, 11.9,1,1, 0.562, 10391.564, 503.466, 52840.168 25/03/17,01:45:15,05,08,1, 11.9,1,1, 0.562, 10391.549, 503.438, 52840.181 25/03/17,01:45:15,06,08,1, 11.9,1,1, 0.562, 10391.559, 503.450, 52840.161 25/03/17,01:45:15,07,08,1, 11.9,1,1, 0.562, 10391.573, 503.491, 52840.195 25/03/17,01:45:15,08,08,1, 11.9,1,1, 0.562, 10391.580, 503.494, 52840.332 25/03/17,01:45:15,09,08,1, 11.9,1,1, 0.562, 10391.520, 503.500, 52840.190 25/03/17,01:45:15,10,08,1, 11.9,1,1, 0.562, 10391.524, 503.486, 52840.250 25/03/17,01:45:15,11,08,1, 11.9,1,1, 0.562, 10391.503, 503.522, 52840.268 25/03/17,01:45:15,12,08,1, 11.9,1,1, 0.562, 10391.511, 503.517, 52840.212 25/03/17,01:45:15,13,08,1, 11.9,1,1, 0.562, 10391.491, 503.525, 52840.199 25/03/17,01:45:15,14,08,1, 11.9,1,1, 0.562, 10391.523, 503.510, 52840.253 25/03/17,01:45:15,15,08,1, 11.9,1,1, 0.562, 10391.497, 503.514, 52840.108 25/03/17,01:45:15,16,08,1, 11.9,1,1, 0.562, 10391.510, 503.552, 52840.192 25/03/17,01:45:15,17,08,1, 11.9,1,1, 0.562, 10391.508, 503.526, 52840.207 25/03/17,01:45:15,18,08,1, 11.9,1,1, 0.562, 10391.471, 503.541, 52840.253 25/03/17,01:45:15,19,08,1, 11.9,1,1, 0.562, 10391.453, 503.546, 52840.237 25/03/17,01:45:16,00,08,1, 11.8,1,1, 0.563, 10391.451, 503.546, 52840.237 25/03/17,01:45:16,01,08,1, 11.8,1,1, 0.563, 10391.474, 503.535, 52840.285 25/03/17,01:45:16,02,08,1, 11.8,1,1, 0.563, 10391.445, 503.551, 52840.232 25/03/17,01:45:16,03,08,1, 11.8,1,1, 0.563, 10391.467, 503.551, 52840.133 25/03/17,01:45:16,04,08,1, 11.8,1,1, 0.563, 10391.450, 503.536, 52840.208 25/03/17,01:45:16,05,08,1, 11.8,1,1, 0.563, 10391.456, 503.562, 52840.206 25/03/17,01:45:16,06,08,1, 11.8,1,1, 0.563, 10391.440, 503.542, 52840.197 25/03/17,01:45:16,07,08,1, 11.8,1,1, 0.563, 10391.432, 503.552, 52840.192 25/03/17,01:45:16,08,08,1, 11.8,1,1, 0.563, 10391.401, 503.542, 52840.178 25/03/17,01:45:16,09,08,1, 11.8,1,1, 0.563, 10391.399, 503.545, 52840.188 25/03/17,01:45:16,10,08,1, 11.8,1,1, 0.563, 10391.429, 503.574, 52840.128 25/03/17,01:45:16,11,08,1, 11.8,1,1, 0.563, 10391.423, 503.574, 52840.183 25/03/17,01:45:16,12,08,1, 11.8,1,1, 0.563, 10391.402, 503.588, 52840.167 25/03/17,01:45:16,13,08,1, 11.8,1,1, 0.563, 10391.403, 503.590, 52840.261 25/03/17,01:45:16,14,08,1, 11.8,1,1, 0.563, 10391.398, 503.590, 52840.124 25/03/17,01:45:16,15,08,1, 11.8,1,1, 0.563, 10391.397, 503.593, 52840.236 25/03/17,01:45:16,16,08,1, 11.8,1,1, 0.563, 10391.395, 503.604, 52840.187 25/03/17,01:45:16,17,08,1, 11.8,1,1, 0.563, 10391.374, 503.610, 52840.126 25/03/17,01:45:16,18,08,1, 11.8,1,1, 0.563, 10391.361, 503.565, 52840.102 25/03/17,01:45:16,19,08,1, 11.8,1,1, 0.563, 10391.341, 503.623, 52840.230 25/03/17,01:45:17,00,08,1, 11.9,1,1, 0.558, 10391.334, 503.623, 52840.230 25/03/17,01:45:17,01,08,1, 11.9,1,1, 0.558, 10391.373, 503.599, 52840.133 25/03/17,01:45:17,02,08,1, 11.9,1,1, 0.558, 10391.325, 503.624, 52840.161 25/03/17,01:45:17,03,08,1, 11.9,1,1, 0.558, 10391.339, 503.613, 52840.193 25/03/17,01:45:17,04,08,1, 11.9,1,1, 0.558, 10391.351, 503.593, 52840.178 25/03/17,01:45:17,05,08,1, 11.9,1,1, 0.558, 10391.336, 503.620, 52840.203 25/03/17,01:45:17,06,08,1, 11.9,1,1, 0.558, 10391.314, 503.597, 52840.247 25/03/17,01:45:17,07,08,1, 11.9,1,1, 0.558, 10391.338, 503.611, 52840.169 25/03/17,01:45:17,08,08,1, 11.9,1,1, 0.558, 10391.336, 503.614, 52840.157 25/03/17,01:45:17,09,08,1, 11.9,1,1, 0.558, 10391.320, 503.606, 52840.168 25/03/17,01:45:17,10,08,1, 11.9,1,1, 0.558, 10391.302, 503.575, 52840.146 25/03/17,01:45:17,11,08,1, 11.9,1,1, 0.558, 10391.292, 503.584, 52840.234 25/03/17,01:45:17,12,08,1, 11.9,1,1, 0.558, 10391.274, 503.591, 52840.188 25/03/17,01:45:17,13,08,1, 11.9,1,1, 0.558, 10391.299, 503.575, 52840.225 25/03/17,01:45:17,14,08,1, 11.9,1,1, 0.558, 10391.277, 503.584, 52840.143 25/03/17,01:45:17,15,08,1, 11.9,1,1, 0.558, 10391.273, 503.589, 52840.197 25/03/17,01:45:17,16,08,1, 11.9,1,1, 0.558, 10391.265, 503.588, 52840.182 25/03/17,01:45:17,17,08,1, 11.9,1,1, 0.558, 10391.274, 503.600, 52840.112 25/03/17,01:45:17,18,08,1, 11.9,1,1, 0.558, 10391.267, 503.583, 52840.173 25/03/17,01:45:17,19,08,1, 11.9,1,1, 0.558, 10391.275, 503.600, 52840.222 25/03/17,01:45:18,00,08,1, 12.0,1,1, 0.562, 10391.268, 503.600, 52840.222 25/03/17,01:45:18,01,08,1, 12.0,1,1, 0.562, 10391.271, 503.573, 52840.178 25/03/17,01:45:18,02,08,1, 12.0,1,1, 0.562, 10391.224, 503.580, 52840.226 25/03/17,01:45:18,03,08,1, 12.0,1,1, 0.562, 10391.255, 503.565, 52840.213 25/03/17,01:45:18,04,08,1, 12.0,1,1, 0.562, 10391.247, 503.559, 52840.129 25/03/17,01:45:18,05,08,1, 12.0,1,1, 0.562, 10391.246, 503.571, 52840.099 25/03/17,01:45:18,06,08,1, 12.0,1,1, 0.562, 10391.221, 503.542, 52840.167 25/03/17,01:45:18,07,08,1, 12.0,1,1, 0.562, 10391.223, 503.562, 52840.137 25/03/17,01:45:18,08,08,1, 12.0,1,1, 0.562, 10391.199, 503.575, 52840.225 25/03/17,01:45:18,09,08,1, 12.0,1,1, 0.562, 10391.195, 503.527, 52840.126 25/03/17,01:45:18,10,08,1, 12.0,1,1, 0.562, 10391.224, 503.548, 52840.104 25/03/17,01:45:18,11,08,1, 12.0,1,1, 0.562, 10391.179, 503.539, 52840.180 25/03/17,01:45:18,12,08,1, 12.0,1,1, 0.562, 10391.190, 503.527, 52840.130 25/03/17,01:45:18,13,08,1, 12.0,1,1, 0.562, 10391.182, 503.507, 52840.206 25/03/17,01:45:18,14,08,1, 12.0,1,1, 0.562, 10391.179, 503.530, 52840.219 25/03/17,01:45:18,15,08,1, 12.0,1,1, 0.562, 10391.192, 503.507, 52840.229 25/03/17,01:45:18,16,08,1, 12.0,1,1, 0.562, 10391.165, 503.504, 52840.184 25/03/17,01:45:18,17,08,1, 12.0,1,1, 0.562, 10391.172, 503.471, 52840.121 25/03/17,01:45:18,18,08,1, 12.0,1,1, 0.562, 10391.154, 503.514, 52840.196 25/03/17,01:45:18,19,08,1, 12.0,1,1, 0.562, 10391.154, 503.502, 52840.201 25/03/17,01:45:19,00,09,1, 11.9,1,1, 0.560, 10391.151, 503.502, 52840.201 25/03/17,01:45:19,01,09,1, 11.9,1,1, 0.560, 10391.146, 503.489, 52840.237 25/03/17,01:45:19,02,09,1, 11.9,1,1, 0.560, 10391.123, 503.505, 52840.151 25/03/17,01:45:19,03,09,1, 11.9,1,1, 0.560, 10391.122, 503.479, 52840.177 25/03/17,01:45:19,04,09,1, 11.9,1,1, 0.560, 10391.139, 503.481, 52840.167 25/03/17,01:45:19,05,09,1, 11.9,1,1, 0.560, 10391.120, 503.465, 52840.092 25/03/17,01:45:19,06,09,1, 11.9,1,1, 0.560, 10391.125, 503.460, 52840.217 25/03/17,01:45:19,07,09,1, 11.9,1,1, 0.560, 10391.109, 503.452, 52840.229 25/03/17,01:45:19,08,09,1, 11.9,1,1, 0.560, 10391.105, 503.467, 52840.263 25/03/17,01:45:19,09,09,1, 11.9,1,1, 0.560, 10391.097, 503.480, 52840.253 25/03/17,01:45:19,10,09,1, 11.9,1,1, 0.560, 10391.076, 503.451, 52840.220 25/03/17,01:45:19,11,09,1, 11.9,1,1, 0.560, 10391.087, 503.459, 52840.163 25/03/17,01:45:19,12,09,1, 11.9,1,1, 0.560, 10391.086, 503.458, 52840.121 25/03/17,01:45:19,13,09,1, 11.9,1,1, 0.560, 10391.045, 503.436, 52840.215 25/03/17,01:45:19,14,09,1, 11.9,1,1, 0.560, 10391.060, 503.443, 52840.134 25/03/17,01:45:19,15,09,1, 11.9,1,1, 0.560, 10391.041, 503.432, 52840.133 25/03/17,01:45:19,16,09,1, 11.9,1,1, 0.560, 10391.039, 503.405, 52840.138 25/03/17,01:45:19,17,09,1, 11.9,1,1, 0.560, 10391.068, 503.412, 52840.243 25/03/17,01:45:19,18,09,1, 11.9,1,1, 0.560, 10391.045, 503.404, 52840.217 25/03/17,01:45:19,19,09,1, 11.9,1,1, 0.560, 10391.023, 503.399, 52840.218 25/03/17,01:45:20,00,09,1, 11.9,1,1, 0.560, 10391.017, 503.399, 52840.218 25/03/17,01:45:20,01,09,1, 11.9,1,1, 0.560, 10391.034, 503.405, 52840.172 25/03/17,01:45:20,02,09,1, 11.9,1,1, 0.560, 10391.001, 503.400, 52840.292 25/03/17,01:45:20,03,09,1, 11.9,1,1, 0.560, 10391.010, 503.406, 52840.274 25/03/17,01:45:20,04,09,1, 11.9,1,1, 0.560, 10391.001, 503.393, 52840.176 25/03/17,01:45:20,05,09,1, 11.9,1,1, 0.560, 10390.992, 503.412, 52840.148 25/03/17,01:45:20,06,09,1, 11.9,1,1, 0.560, 10390.971, 503.373, 52840.181 25/03/17,01:45:20,07,09,1, 11.9,1,1, 0.560, 10390.986, 503.391, 52840.227 25/03/17,01:45:20,08,09,1, 11.9,1,1, 0.560, 10391.000, 503.366, 52840.216 25/03/17,01:45:20,09,09,1, 11.9,1,1, 0.560, 10390.961, 503.354, 52840.199 25/03/17,01:45:20,10,09,1, 11.9,1,1, 0.560, 10390.931, 503.362, 52840.135 25/03/17,01:45:20,11,09,1, 11.9,1,1, 0.560, 10390.951, 503.373, 52840.255 25/03/17,01:45:20,12,09,1, 11.9,1,1, 0.560, 10390.975, 503.367, 52840.153 25/03/17,01:45:20,13,09,1, 11.9,1,1, 0.560, 10390.967, 503.381, 52840.159 25/03/17,01:45:20,14,09,1, 11.9,1,1, 0.560, 10390.954, 503.350, 52840.149 25/03/17,01:45:20,15,09,1, 11.9,1,1, 0.560, 10390.916, 503.355, 52840.175 25/03/17,01:45:20,16,09,1, 11.9,1,1, 0.560, 10390.921, 503.355, 52840.260 25/03/17,01:45:20,17,09,1, 11.9,1,1, 0.560, 10390.920, 503.349, 52840.210 25/03/17,01:45:20,18,09,1, 11.9,1,1, 0.560, 10390.915, 503.379, 52840.200 25/03/17,01:45:20,19,09,1, 11.9,1,1, 0.560, 10390.921, 503.364, 52840.165 25/03/17,01:45:21,00,09,1, 12.0,1,1, 0.558, 10390.917, 503.364, 52840.165 25/03/17,01:45:21,01,09,1, 12.0,1,1, 0.558, 10390.889, 503.344, 52840.180 25/03/17,01:45:21,02,09,1, 12.0,1,1, 0.558, 10390.887, 503.374, 52840.192 25/03/17,01:45:21,03,09,1, 12.0,1,1, 0.558, 10390.904, 503.355, 52840.207 25/03/17,01:45:21,04,09,1, 12.0,1,1, 0.558, 10390.873, 503.366, 52840.250 25/03/17,01:45:21,05,09,1, 12.0,1,1, 0.558, 10390.867, 503.367, 52840.194 25/03/17,01:45:21,06,09,1, 12.0,1,1, 0.558, 10390.836, 503.349, 52840.183 25/03/17,01:45:21,07,09,1, 12.0,1,1, 0.558, 10390.850, 503.358, 52840.174 25/03/17,01:45:21,08,09,1, 12.0,1,1, 0.558, 10390.870, 503.369, 52840.292 25/03/17,01:45:21,09,09,1, 12.0,1,1, 0.558, 10390.833, 503.360, 52840.241 25/03/17,01:45:21,10,09,1, 12.0,1,1, 0.558, 10390.848, 503.343, 52840.214 25/03/17,01:45:21,11,09,1, 12.0,1,1, 0.558, 10390.837, 503.356, 52840.268 25/03/17,01:45:21,12,09,1, 12.0,1,1, 0.558, 10390.822, 503.377, 52840.236 25/03/17,01:45:21,13,09,1, 12.0,1,1, 0.558, 10390.846, 503.358, 52840.114 25/03/17,01:45:21,14,09,1, 12.0,1,1, 0.558, 10390.780, 503.376, 52840.178 25/03/17,01:45:21,15,09,1, 12.0,1,1, 0.558, 10390.790, 503.354, 52840.309 25/03/17,01:45:21,16,09,1, 12.0,1,1, 0.558, 10390.809, 503.362, 52840.224 25/03/17,01:45:21,17,09,1, 12.0,1,1, 0.558, 10390.812, 503.365, 52840.168 25/03/17,01:45:21,18,09,1, 12.0,1,1, 0.558, 10390.821, 503.363, 52840.313 25/03/17,01:45:21,19,09,1, 12.0,1,1, 0.558, 10390.815, 503.348, 52840.210 25/03/17,01:45:22,00,09,1, 11.9,1,1, 0.560, 10390.809, 503.348, 52840.210 25/03/17,01:45:22,01,09,1, 11.9,1,1, 0.560, 10390.797, 503.379, 52840.268 25/03/17,01:45:22,02,09,1, 11.9,1,1, 0.560, 10390.776, 503.354, 52840.301 25/03/17,01:45:22,03,09,1, 11.9,1,1, 0.560, 10390.786, 503.359, 52840.314 25/03/17,01:45:22,04,09,1, 11.9,1,1, 0.560, 10390.782, 503.361, 52840.273 25/03/17,01:45:22,05,09,1, 11.9,1,1, 0.560, 10390.763, 503.381, 52840.333 25/03/17,01:45:22,06,09,1, 11.9,1,1, 0.560, 10390.775, 503.350, 52840.231 25/03/17,01:45:22,07,09,1, 11.9,1,1, 0.560, 10390.763, 503.346, 52840.249 25/03/17,01:45:22,08,09,1, 11.9,1,1, 0.560, 10390.738, 503.368, 52840.263 25/03/17,01:45:22,09,09,1, 11.9,1,1, 0.560, 10390.762, 503.347, 52840.295 25/03/17,01:45:22,10,09,1, 11.9,1,1, 0.560, 10390.759, 503.385, 52840.320 25/03/17,01:45:22,11,09,1, 11.9,1,1, 0.560, 10390.752, 503.353, 52840.329 25/03/17,01:45:22,12,09,1, 11.9,1,1, 0.560, 10390.736, 503.359, 52840.327 25/03/17,01:45:22,13,09,1, 11.9,1,1, 0.560, 10390.741, 503.361, 52840.314 25/03/17,01:45:22,14,09,1, 11.9,1,1, 0.560, 10390.738, 503.347, 52840.276 25/03/17,01:45:22,15,09,1, 11.9,1,1, 0.560, 10390.740, 503.362, 52840.342 25/03/17,01:45:22,16,09,1, 11.9,1,1, 0.560, 10390.763, 503.352, 52840.351 25/03/17,01:45:22,17,09,1, 11.9,1,1, 0.560, 10390.738, 503.355, 52840.391 25/03/17,01:45:22,18,09,1, 11.9,1,1, 0.560, 10390.736, 503.334, 52840.334 25/03/17,01:45:22,19,09,1, 11.9,1,1, 0.560, 10390.716, 503.336, 52840.413 25/03/17,01:45:23,00,09,1, 11.9,1,1, 0.562, 10390.708, 503.336, 52840.413 25/03/17,01:45:23,01,09,1, 11.9,1,1, 0.562, 10390.740, 503.349, 52840.345 25/03/17,01:45:23,02,09,1, 11.9,1,1, 0.562, 10390.730, 503.348, 52840.377 25/03/17,01:45:23,03,09,1, 11.9,1,1, 0.562, 10390.709, 503.323, 52840.434 25/03/17,01:45:23,04,09,1, 11.9,1,1, 0.562, 10390.701, 503.335, 52840.385 25/03/17,01:45:23,05,09,1, 11.9,1,1, 0.562, 10390.703, 503.316, 52840.401 25/03/17,01:45:23,06,09,1, 11.9,1,1, 0.562, 10390.701, 503.348, 52840.405 25/03/17,01:45:23,07,09,1, 11.9,1,1, 0.562, 10390.720, 503.328, 52840.395 25/03/17,01:45:23,08,09,1, 11.9,1,1, 0.562, 10390.694, 503.346, 52840.401 25/03/17,01:45:23,09,09,1, 11.9,1,1, 0.562, 10390.700, 503.324, 52840.469 25/03/17,01:45:23,10,09,1, 11.9,1,1, 0.562, 10390.674, 503.334, 52840.442 25/03/17,01:45:23,11,09,1, 11.9,1,1, 0.562, 10390.710, 503.332, 52840.403 25/03/17,01:45:23,12,09,1, 11.9,1,1, 0.562, 10390.692, 503.358, 52840.354 25/03/17,01:45:23,13,09,1, 11.9,1,1, 0.562, 10390.691, 503.345, 52840.453 25/03/17,01:45:23,14,09,1, 11.9,1,1, 0.562, 10390.660, 503.340, 52840.352 25/03/17,01:45:23,15,09,1, 11.9,1,1, 0.562, 10390.668, 503.339, 52840.445 25/03/17,01:45:23,16,09,1, 11.9,1,1, 0.562, 10390.654, 503.313, 52840.430 25/03/17,01:45:23,17,09,1, 11.9,1,1, 0.562, 10390.655, 503.310, 52840.439 25/03/17,01:45:23,18,09,1, 11.9,1,1, 0.562, 10390.638, 503.333, 52840.418 25/03/17,01:45:23,19,09,1, 11.9,1,1, 0.562, 10390.648, 503.316, 52840.417 25/03/17,01:45:24,00,09,1, 11.9,1,1, 0.564, 10390.642, 503.316, 52840.417 25/03/17,01:45:24,01,09,1, 11.9,1,1, 0.564, 10390.622, 503.348, 52840.396 25/03/17,01:45:24,02,09,1, 11.9,1,1, 0.564, 10390.613, 503.325, 52840.477 25/03/17,01:45:24,03,09,1, 11.9,1,1, 0.564, 10390.634, 503.316, 52840.510 25/03/17,01:45:24,04,09,1, 11.9,1,1, 0.564, 10390.609, 503.362, 52840.539 25/03/17,01:45:24,05,09,1, 11.9,1,1, 0.564, 10390.586, 503.320, 52840.462 25/03/17,01:45:24,06,09,1, 11.9,1,1, 0.564, 10390.602, 503.329, 52840.503 25/03/17,01:45:24,07,09,1, 11.9,1,1, 0.564, 10390.612, 503.344, 52840.526 25/03/17,01:45:24,08,09,1, 11.9,1,1, 0.564, 10390.594, 503.314, 52840.475 25/03/17,01:45:24,09,09,1, 11.9,1,1, 0.564, 10390.581, 503.321, 52840.440 25/03/17,01:45:24,10,09,1, 11.9,1,1, 0.564, 10390.591, 503.347, 52840.559 25/03/17,01:45:24,11,09,1, 11.9,1,1, 0.564, 10390.559, 503.349, 52840.488 25/03/17,01:45:24,12,09,1, 11.9,1,1, 0.564, 10390.601, 503.340, 52840.516 25/03/17,01:45:24,13,09,1, 11.9,1,1, 0.564, 10390.571, 503.341, 52840.486 25/03/17,01:45:24,14,09,1, 11.9,1,1, 0.564, 10390.579, 503.353, 52840.531 25/03/17,01:45:24,15,09,1, 11.9,1,1, 0.564, 10390.549, 503.330, 52840.543 25/03/17,01:45:24,16,09,1, 11.9,1,1, 0.564, 10390.534, 503.339, 52840.564 25/03/17,01:45:24,17,09,1, 11.9,1,1, 0.564, 10390.530, 503.346, 52840.549 25/03/17,01:45:24,18,09,1, 11.9,1,1, 0.564, 10390.556, 503.329, 52840.497 25/03/17,01:45:24,19,09,1, 11.9,1,1, 0.564, 10390.538, 503.358, 52840.641 25/03/17,01:45:25,00,09,1, 11.9,1,1, 0.559, 10390.533, 503.358, 52840.641 25/03/17,01:45:25,01,09,1, 11.9,1,1, 0.559, 10390.529, 503.333, 52840.503 25/03/17,01:45:25,02,09,1, 11.9,1,1, 0.559, 10390.514, 503.343, 52840.540 25/03/17,01:45:25,03,09,1, 11.9,1,1, 0.559, 10390.519, 503.336, 52840.639 25/03/17,01:45:25,04,09,1, 11.9,1,1, 0.559, 10390.514, 503.349, 52840.537 25/03/17,01:45:25,05,09,1, 11.9,1,1, 0.559, 10390.506, 503.324, 52840.582 25/03/17,01:45:25,06,09,1, 11.9,1,1, 0.559, 10390.463, 503.328, 52840.578 25/03/17,01:45:25,07,09,1, 11.9,1,1, 0.559, 10390.477, 503.336, 52840.522 25/03/17,01:45:25,08,09,1, 11.9,1,1, 0.559, 10390.465, 503.330, 52840.563 25/03/17,01:45:25,09,09,1, 11.9,1,1, 0.559, 10390.475, 503.358, 52840.609 25/03/17,01:45:25,10,09,1, 11.9,1,1, 0.559, 10390.438, 503.355, 52840.652 25/03/17,01:45:25,11,09,1, 11.9,1,1, 0.559, 10390.450, 503.345, 52840.638 25/03/17,01:45:25,12,09,1, 11.9,1,1, 0.559, 10390.429, 503.360, 52840.675 25/03/17,01:45:25,13,09,1, 11.9,1,1, 0.559, 10390.450, 503.358, 52840.639 25/03/17,01:45:25,14,09,1, 11.9,1,1, 0.559, 10390.446, 503.340, 52840.653 25/03/17,01:45:25,15,09,1, 11.9,1,1, 0.559, 10390.413, 503.380, 52840.689 25/03/17,01:45:25,16,09,1, 11.9,1,1, 0.559, 10390.408, 503.363, 52840.652 25/03/17,01:45:25,17,09,1, 11.9,1,1, 0.559, 10390.425, 503.352, 52840.644 25/03/17,01:45:25,18,09,1, 11.9,1,1, 0.559, 10390.411, 503.354, 52840.631 25/03/17,01:45:25,19,09,1, 11.9,1,1, 0.559, 10390.423, 503.338, 52840.631 25/03/17,01:45:26,00,09,1, 11.9,1,1, 0.560, 10390.416, 503.338, 52840.631 25/03/17,01:45:26,01,09,1, 11.9,1,1, 0.560, 10390.416, 503.349, 52840.653 25/03/17,01:45:26,02,09,1, 11.9,1,1, 0.560, 10390.407, 503.404, 52840.653 25/03/17,01:45:26,03,09,1, 11.9,1,1, 0.560, 10390.363, 503.360, 52840.685 25/03/17,01:45:26,04,09,1, 11.9,1,1, 0.560, 10390.374, 503.388, 52840.730 25/03/17,01:45:26,05,09,1, 11.9,1,1, 0.560, 10390.365, 503.373, 52840.736 25/03/17,01:45:26,06,09,1, 11.9,1,1, 0.560, 10390.362, 503.383, 52840.709 25/03/17,01:45:26,07,09,1, 11.9,1,1, 0.560, 10390.362, 503.361, 52840.642 25/03/17,01:45:26,08,09,1, 11.9,1,1, 0.560, 10390.373, 503.376, 52840.723 25/03/17,01:45:26,09,09,1, 11.9,1,1, 0.560, 10390.346, 503.377, 52840.699 25/03/17,01:45:26,10,09,1, 11.9,1,1, 0.560, 10390.342, 503.365, 52840.684 25/03/17,01:45:26,11,09,1, 11.9,1,1, 0.560, 10390.342, 503.387, 52840.766 25/03/17,01:45:26,12,09,1, 11.9,1,1, 0.560, 10390.341, 503.400, 52840.743 25/03/17,01:45:26,13,09,1, 11.9,1,1, 0.560, 10390.320, 503.382, 52840.796 25/03/17,01:45:26,14,09,1, 11.9,1,1, 0.560, 10390.330, 503.414, 52840.740 25/03/17,01:45:26,15,09,1, 11.9,1,1, 0.560, 10390.342, 503.400, 52840.733 25/03/17,01:45:26,16,09,1, 11.9,1,1, 0.560, 10390.326, 503.401, 52840.778 25/03/17,01:45:26,17,09,1, 11.9,1,1, 0.560, 10390.318, 503.404, 52840.770 25/03/17,01:45:26,18,09,1, 11.9,1,1, 0.560, 10390.310, 503.421, 52840.708 25/03/17,01:45:26,19,09,1, 11.9,1,1, 0.560, 10390.293, 503.421, 52840.810 25/03/17,01:45:27,00,09,1, 11.9,1,1, 0.558, 10390.291, 503.421, 52840.810 25/03/17,01:45:27,01,09,1, 11.9,1,1, 0.558, 10390.281, 503.410, 52840.785 25/03/17,01:45:27,02,09,1, 11.9,1,1, 0.558, 10390.286, 503.422, 52840.816 25/03/17,01:45:27,03,09,1, 11.9,1,1, 0.558, 10390.285, 503.425, 52840.841 25/03/17,01:45:27,04,09,1, 11.9,1,1, 0.558, 10390.300, 503.423, 52840.866 25/03/17,01:45:27,05,09,1, 11.9,1,1, 0.558, 10390.284, 503.437, 52840.765 25/03/17,01:45:27,06,09,1, 11.9,1,1, 0.558, 10390.281, 503.431, 52840.829 25/03/17,01:45:27,07,09,1, 11.9,1,1, 0.558, 10390.280, 503.425, 52840.824 25/03/17,01:45:27,08,09,1, 11.9,1,1, 0.558, 10390.262, 503.442, 52840.882 25/03/17,01:45:27,09,09,1, 11.9,1,1, 0.558, 10390.233, 503.446, 52840.902 25/03/17,01:45:27,10,09,1, 11.9,1,1, 0.558, 10390.240, 503.428, 52840.883 25/03/17,01:45:27,11,09,1, 11.9,1,1, 0.558, 10390.254, 503.455, 52840.889 25/03/17,01:45:27,12,09,1, 11.9,1,1, 0.558, 10390.219, 503.432, 52840.938 25/03/17,01:45:27,13,09,1, 11.9,1,1, 0.558, 10390.231, 503.439, 52840.936 25/03/17,01:45:27,14,09,1, 11.9,1,1, 0.558, 10390.233, 503.441, 52840.897 25/03/17,01:45:27,15,09,1, 11.9,1,1, 0.558, 10390.221, 503.442, 52840.890 25/03/17,01:45:27,16,09,1, 11.9,1,1, 0.558, 10390.216, 503.447, 52840.873 25/03/17,01:45:27,17,09,1, 11.9,1,1, 0.558, 10390.214, 503.448, 52840.883 25/03/17,01:45:27,18,09,1, 11.9,1,1, 0.558, 10390.210, 503.444, 52840.841 25/03/17,01:45:27,19,09,1, 11.9,1,1, 0.558, 10390.210, 503.434, 52840.895 25/03/17,01:45:28,00,09,1, 11.9,1,1, 0.558, 10390.208, 503.434, 52840.895 25/03/17,01:45:28,01,09,1, 11.9,1,1, 0.558, 10390.188, 503.440, 52840.934 25/03/17,01:45:28,02,09,1, 11.9,1,1, 0.558, 10390.183, 503.447, 52840.929 25/03/17,01:45:28,03,09,1, 11.9,1,1, 0.558, 10390.160, 503.462, 52840.968 25/03/17,01:45:28,04,09,1, 11.9,1,1, 0.558, 10390.171, 503.447, 52840.918 25/03/17,01:45:28,05,09,1, 11.9,1,1, 0.558, 10390.149, 503.454, 52840.922 25/03/17,01:45:28,06,09,1, 11.9,1,1, 0.558, 10390.150, 503.448, 52840.891 25/03/17,01:45:28,07,09,1, 11.9,1,1, 0.558, 10390.155, 503.458, 52841.047 25/03/17,01:45:28,08,09,1, 11.9,1,1, 0.558, 10390.149, 503.456, 52840.968 25/03/17,01:45:28,09,09,1, 11.9,1,1, 0.558, 10390.126, 503.457, 52840.988 25/03/17,01:45:28,10,09,1, 11.9,1,1, 0.558, 10390.121, 503.468, 52840.906 25/03/17,01:45:28,11,09,1, 11.9,1,1, 0.558, 10390.129, 503.444, 52841.062 25/03/17,01:45:28,12,09,1, 11.9,1,1, 0.558, 10390.134, 503.448, 52841.032 25/03/17,01:45:28,13,09,1, 11.9,1,1, 0.558, 10390.116, 503.461, 52841.008 25/03/17,01:45:28,14,09,1, 11.9,1,1, 0.558, 10390.111, 503.448, 52841.015 25/03/17,01:45:28,15,09,1, 11.9,1,1, 0.558, 10390.107, 503.460, 52841.000 25/03/17,01:45:28,16,09,1, 11.9,1,1, 0.558, 10390.084, 503.445, 52840.966 25/03/17,01:45:28,17,09,1, 11.9,1,1, 0.558, 10390.088, 503.442, 52840.998 25/03/17,01:45:28,18,09,1, 11.9,1,1, 0.558, 10390.098, 503.451, 52841.064 25/03/17,01:45:28,19,09,1, 11.9,1,1, 0.558, 10390.072, 503.451, 52841.003 25/03/17,01:45:29,00,09,1, 11.9,1,1, 0.567, 10390.066, 503.451, 52841.003 25/03/17,01:45:29,01,09,1, 11.9,1,1, 0.567, 10390.069, 503.441, 52841.023 25/03/17,01:45:29,02,09,1, 11.9,1,1, 0.567, 10390.026, 503.453, 52841.084 25/03/17,01:45:29,03,09,1, 11.9,1,1, 0.567, 10390.010, 503.441, 52841.013 25/03/17,01:45:29,04,09,1, 11.9,1,1, 0.567, 10390.053, 503.417, 52840.961 25/03/17,01:45:29,05,09,1, 11.9,1,1, 0.567, 10390.057, 503.410, 52841.001 25/03/17,01:45:29,06,09,1, 11.9,1,1, 0.567, 10390.041, 503.452, 52841.081 25/03/17,01:45:29,07,09,1, 11.9,1,1, 0.567, 10390.013, 503.452, 52841.093 25/03/17,01:45:29,08,09,1, 11.9,1,1, 0.567, 10390.000, 503.475, 52841.053 25/03/17,01:45:29,09,09,1, 11.9,1,1, 0.567, 10389.996, 503.447, 52841.044 25/03/17,01:45:29,10,09,1, 11.9,1,1, 0.567, 10390.021, 503.442, 52841.002 25/03/17,01:45:29,11,09,1, 11.9,1,1, 0.567, 10390.011, 503.427, 52841.055 25/03/17,01:45:29,12,09,1, 11.9,1,1, 0.567, 10390.014, 503.432, 52841.010 25/03/17,01:45:29,13,09,1, 11.9,1,1, 0.567, 10389.978, 503.417, 52841.035 25/03/17,01:45:29,14,09,1, 11.9,1,1, 0.567, 10389.977, 503.429, 52841.051 25/03/17,01:45:29,15,09,1, 11.9,1,1, 0.567, 10389.956, 503.417, 52841.070 25/03/17,01:45:29,16,09,1, 11.9,1,1, 0.567, 10389.940, 503.409, 52841.062 25/03/17,01:45:29,17,09,1, 11.9,1,1, 0.567, 10389.965, 503.424, 52841.181 25/03/17,01:45:29,18,09,1, 11.9,1,1, 0.567, 10389.931, 503.419, 52841.188 25/03/17,01:45:29,19,09,1, 11.9,1,1, 0.567, 10389.937, 503.403, 52841.095 25/03/17,01:45:30,00,09,1, 11.9,1,1, 0.563, 10389.932, 503.403, 52841.095 25/03/17,01:45:30,01,09,1, 11.9,1,1, 0.563, 10389.924, 503.384, 52841.193 25/03/17,01:45:30,02,09,1, 11.9,1,1, 0.563, 10389.905, 503.414, 52841.182 25/03/17,01:45:30,03,09,1, 11.9,1,1, 0.563, 10389.877, 503.408, 52841.171 25/03/17,01:45:30,04,09,1, 11.9,1,1, 0.563, 10389.892, 503.400, 52841.214 25/03/17,01:45:30,05,09,1, 11.9,1,1, 0.563, 10389.900, 503.400, 52841.183 25/03/17,01:45:30,06,09,1, 11.9,1,1, 0.563, 10389.883, 503.376, 52841.207 25/03/17,01:45:30,07,09,1, 11.9,1,1, 0.563, 10389.887, 503.383, 52841.248 25/03/17,01:45:30,08,09,1, 11.9,1,1, 0.563, 10389.868, 503.371, 52841.199 25/03/17,01:45:30,09,09,1, 11.9,1,1, 0.563, 10389.852, 503.405, 52841.176 25/03/17,01:45:30,10,09,1, 11.9,1,1, 0.563, 10389.861, 503.382, 52841.186 25/03/17,01:45:30,11,09,1, 11.9,1,1, 0.563, 10389.840, 503.377, 52841.171 25/03/17,01:45:30,12,09,1, 11.9,1,1, 0.563, 10389.841, 503.384, 52841.258 25/03/17,01:45:30,13,09,1, 11.9,1,1, 0.563, 10389.835, 503.344, 52841.258 25/03/17,01:45:30,14,09,1, 11.9,1,1, 0.563, 10389.831, 503.351, 52841.191 25/03/17,01:45:30,15,09,1, 11.9,1,1, 0.563, 10389.826, 503.353, 52841.248 25/03/17,01:45:30,16,09,1, 11.9,1,1, 0.563, 10389.808, 503.332, 52841.303 25/03/17,01:45:30,17,09,1, 11.9,1,1, 0.563, 10389.795, 503.344, 52841.260 25/03/17,01:45:30,18,09,1, 11.9,1,1, 0.563, 10389.796, 503.307, 52841.242 25/03/17,01:45:30,19,09,1, 11.9,1,1, 0.563, 10389.773, 503.311, 52841.215 25/03/17,01:45:31,00,09,1, 11.9,1,1, 0.558, 10389.766, 503.311, 52841.215 25/03/17,01:45:31,01,09,1, 11.9,1,1, 0.558, 10389.785, 503.323, 52841.369 25/03/17,01:45:31,02,09,1, 11.9,1,1, 0.558, 10389.781, 503.335, 52841.285 25/03/17,01:45:31,03,09,1, 11.9,1,1, 0.558, 10389.759, 503.317, 52841.294 25/03/17,01:45:31,04,09,1, 11.9,1,1, 0.558, 10389.756, 503.313, 52841.373 25/03/17,01:45:31,05,09,1, 11.9,1,1, 0.558, 10389.735, 503.281, 52841.321 25/03/17,01:45:31,06,09,1, 11.9,1,1, 0.558, 10389.725, 503.307, 52841.293 25/03/17,01:45:31,07,09,1, 11.9,1,1, 0.558, 10389.749, 503.309, 52841.322 25/03/17,01:45:31,08,09,1, 11.9,1,1, 0.558, 10389.728, 503.314, 52841.360 25/03/17,01:45:31,09,09,1, 11.9,1,1, 0.558, 10389.699, 503.298, 52841.391 25/03/17,01:45:31,10,09,1, 11.9,1,1, 0.558, 10389.703, 503.295, 52841.404 25/03/17,01:45:31,11,09,1, 11.9,1,1, 0.558, 10389.714, 503.284, 52841.348 25/03/17,01:45:31,12,09,1, 11.9,1,1, 0.558, 10389.683, 503.299, 52841.380 25/03/17,01:45:31,13,09,1, 11.9,1,1, 0.558, 10389.686, 503.279, 52841.441 25/03/17,01:45:31,14,09,1, 11.9,1,1, 0.558, 10389.679, 503.280, 52841.418 25/03/17,01:45:31,15,09,1, 11.9,1,1, 0.558, 10389.684, 503.271, 52841.417 25/03/17,01:45:31,16,09,1, 11.9,1,1, 0.558, 10389.650, 503.285, 52841.470 25/03/17,01:45:31,17,09,1, 11.9,1,1, 0.558, 10389.659, 503.263, 52841.398 25/03/17,01:45:31,18,09,1, 11.9,1,1, 0.558, 10389.661, 503.252, 52841.362 25/03/17,01:45:31,19,09,1, 11.9,1,1, 0.558, 10389.649, 503.266, 52841.409 25/03/17,01:45:32,00,09,1, 11.9,1,1, 0.560, 10389.640, 503.266, 52841.409 25/03/17,01:45:32,01,09,1, 11.9,1,1, 0.560, 10389.635, 503.264, 52841.441 25/03/17,01:45:32,02,09,1, 11.9,1,1, 0.560, 10389.629, 503.256, 52841.480 25/03/17,01:45:32,03,09,1, 11.9,1,1, 0.560, 10389.631, 503.279, 52841.455 25/03/17,01:45:32,04,09,1, 11.9,1,1, 0.560, 10389.614, 503.272, 52841.520 25/03/17,01:45:32,05,09,1, 11.9,1,1, 0.560, 10389.616, 503.271, 52841.409 25/03/17,01:45:32,06,09,1, 11.9,1,1, 0.560, 10389.579, 503.263, 52841.427 25/03/17,01:45:32,07,09,1, 11.9,1,1, 0.560, 10389.582, 503.274, 52841.486 25/03/17,01:45:32,08,09,1, 11.9,1,1, 0.560, 10389.582, 503.292, 52841.522 25/03/17,01:45:32,09,09,1, 11.9,1,1, 0.560, 10389.579, 503.319, 52841.540 25/03/17,01:45:32,10,09,1, 11.9,1,1, 0.560, 10389.565, 503.292, 52841.578 25/03/17,01:45:32,11,09,1, 11.9,1,1, 0.560, 10389.551, 503.291, 52841.558 25/03/17,01:45:32,12,09,1, 11.9,1,1, 0.560, 10389.554, 503.319, 52841.496 25/03/17,01:45:32,13,09,1, 11.9,1,1, 0.560, 10389.562, 503.306, 52841.494 25/03/17,01:45:32,14,09,1, 11.9,1,1, 0.560, 10389.530, 503.306, 52841.502 25/03/17,01:45:32,15,09,1, 11.9,1,1, 0.560, 10389.539, 503.327, 52841.581 25/03/17,01:45:32,16,09,1, 11.9,1,1, 0.560, 10389.549, 503.303, 52841.497 25/03/17,01:45:32,17,09,1, 11.9,1,1, 0.560, 10389.513, 503.344, 52841.626 25/03/17,01:45:32,18,09,1, 11.9,1,1, 0.560, 10389.513, 503.343, 52841.584 25/03/17,01:45:32,19,09,1, 11.9,1,1, 0.560, 10389.486, 503.358, 52841.622 25/03/17,01:45:33,00,09,1, 11.8,1,1, 0.562, 10389.482, 503.358, 52841.622 25/03/17,01:45:33,01,09,1, 11.8,1,1, 0.562, 10389.486, 503.332, 52841.535 25/03/17,01:45:33,02,09,1, 11.8,1,1, 0.562, 10389.473, 503.386, 52841.606 25/03/17,01:45:33,03,09,1, 11.8,1,1, 0.562, 10389.462, 503.370, 52841.693 25/03/17,01:45:33,04,09,1, 11.8,1,1, 0.562, 10389.458, 503.385, 52841.626 25/03/17,01:45:33,05,09,1, 11.8,1,1, 0.562, 10389.416, 503.376, 52841.709 25/03/17,01:45:33,06,09,1, 11.8,1,1, 0.562, 10389.421, 503.415, 52841.699 25/03/17,01:45:33,07,09,1, 11.8,1,1, 0.562, 10389.423, 503.408, 52841.652 25/03/17,01:45:33,08,09,1, 11.8,1,1, 0.562, 10389.409, 503.416, 52841.648 25/03/17,01:45:33,09,09,1, 11.8,1,1, 0.562, 10389.402, 503.425, 52841.697 25/03/17,01:45:33,10,09,1, 11.8,1,1, 0.562, 10389.379, 503.432, 52841.691 25/03/17,01:45:33,11,09,1, 11.8,1,1, 0.562, 10389.381, 503.456, 52841.716 25/03/17,01:45:33,12,09,1, 11.8,1,1, 0.562, 10389.370, 503.443, 52841.733 25/03/17,01:45:33,13,09,1, 11.8,1,1, 0.562, 10389.350, 503.493, 52841.836 25/03/17,01:45:33,14,09,1, 11.8,1,1, 0.562, 10389.362, 503.489, 52841.791 25/03/17,01:45:33,15,09,1, 11.8,1,1, 0.562, 10389.351, 503.485, 52841.796 25/03/17,01:45:33,16,09,1, 11.8,1,1, 0.562, 10389.333, 503.513, 52841.864 25/03/17,01:45:33,17,09,1, 11.8,1,1, 0.562, 10389.299, 503.521, 52841.827 25/03/17,01:45:33,18,09,1, 11.8,1,1, 0.562, 10389.299, 503.529, 52841.841 25/03/17,01:45:33,19,09,1, 11.8,1,1, 0.562, 10389.298, 503.554, 52841.829 25/03/17,01:45:34,00,09,1, 11.9,1,1, 0.558, 10389.298, 503.554, 52841.829 25/03/17,01:45:34,01,09,1, 11.9,1,1, 0.558, 10389.276, 503.569, 52841.778 25/03/17,01:45:34,02,09,1, 11.9,1,1, 0.558, 10389.273, 503.624, 52841.846 25/03/17,01:45:34,03,09,1, 11.9,1,1, 0.558, 10389.229, 503.618, 52841.835 25/03/17,01:45:34,04,09,1, 11.9,1,1, 0.558, 10389.217, 503.634, 52841.840 25/03/17,01:45:34,05,09,1, 11.9,1,1, 0.558, 10389.218, 503.658, 52841.959 25/03/17,01:45:34,06,09,1, 11.9,1,1, 0.558, 10389.227, 503.677, 52841.960 25/03/17,01:45:34,07,09,1, 11.9,1,1, 0.558, 10389.197, 503.692, 52841.961 25/03/17,01:45:34,08,09,1, 11.9,1,1, 0.558, 10389.193, 503.715, 52841.915 25/03/17,01:45:34,09,09,1, 11.9,1,1, 0.558, 10389.197, 503.730, 52841.897 25/03/17,01:45:34,10,09,1, 11.9,1,1, 0.558, 10389.176, 503.749, 52841.959 25/03/17,01:45:34,11,09,1, 11.9,1,1, 0.558, 10389.153, 503.786, 52841.981 25/03/17,01:45:34,12,09,1, 11.9,1,1, 0.558, 10389.165, 503.778, 52841.969 25/03/17,01:45:34,13,09,1, 11.9,1,1, 0.558, 10389.154, 503.797, 52841.932 25/03/17,01:45:34,14,09,1, 11.9,1,1, 0.558, 10389.118, 503.804, 52841.983 25/03/17,01:45:34,15,09,1, 11.9,1,1, 0.558, 10389.109, 503.821, 52841.957 25/03/17,01:45:34,16,09,1, 11.9,1,1, 0.558, 10389.106, 503.851, 52841.963 25/03/17,01:45:34,17,09,1, 11.9,1,1, 0.558, 10389.082, 503.863, 52842.027 25/03/17,01:45:34,18,09,1, 11.9,1,1, 0.558, 10389.063, 503.871, 52842.076 25/03/17,01:45:34,19,09,1, 11.9,1,1, 0.558, 10389.071, 503.877, 52842.030 25/03/17,01:45:35,00,09,1, 11.9,1,1, 0.562, 10389.065, 503.877, 52842.030 25/03/17,01:45:35,01,09,1, 11.9,1,1, 0.562, 10389.025, 503.940, 52842.037 25/03/17,01:45:35,02,09,1, 11.9,1,1, 0.562, 10389.020, 503.958, 52842.082 25/03/17,01:45:35,03,09,1, 11.9,1,1, 0.562, 10388.999, 503.972, 52842.085 25/03/17,01:45:35,04,09,1, 11.9,1,1, 0.562, 10389.002, 504.001, 52842.182 25/03/17,01:45:35,05,09,1, 11.9,1,1, 0.562, 10388.967, 504.036, 52842.114 25/03/17,01:45:35,06,09,1, 11.9,1,1, 0.562, 10388.998, 504.059, 52842.122 25/03/17,01:45:35,07,09,1, 11.9,1,1, 0.562, 10388.961, 504.057, 52842.106 25/03/17,01:45:35,08,09,1, 11.9,1,1, 0.562, 10388.950, 504.089, 52842.150 25/03/17,01:45:35,09,09,1, 11.9,1,1, 0.562, 10388.930, 504.089, 52842.121 25/03/17,01:45:35,10,09,1, 11.9,1,1, 0.562, 10388.941, 504.120, 52842.119 25/03/17,01:45:35,11,09,1, 11.9,1,1, 0.562, 10388.924, 504.156, 52842.166 25/03/17,01:45:35,12,09,1, 11.9,1,1, 0.562, 10388.914, 504.188, 52842.236 25/03/17,01:45:35,13,09,1, 11.9,1,1, 0.562, 10388.868, 504.199, 52842.241 25/03/17,01:45:35,14,09,1, 11.9,1,1, 0.562, 10388.873, 504.236, 52842.259 25/03/17,01:45:35,15,09,1, 11.9,1,1, 0.562, 10388.871, 504.220, 52842.261 25/03/17,01:45:35,16,09,1, 11.9,1,1, 0.562, 10388.862, 504.243, 52842.234 25/03/17,01:45:35,17,09,1, 11.9,1,1, 0.562, 10388.856, 504.258, 52842.202 25/03/17,01:45:35,18,09,1, 11.9,1,1, 0.562, 10388.836, 504.289, 52842.201 25/03/17,01:45:35,19,09,1, 11.9,1,1, 0.562, 10388.831, 504.319, 52842.299 25/03/17,01:45:36,00,09,1, 11.9,1,1, 0.560, 10388.823, 504.319, 52842.299 25/03/17,01:45:36,01,09,1, 11.9,1,1, 0.560, 10388.781, 504.368, 52842.266 25/03/17,01:45:36,02,09,1, 11.9,1,1, 0.560, 10388.790, 504.389, 52842.211 25/03/17,01:45:36,03,09,1, 11.9,1,1, 0.560, 10388.777, 504.429, 52842.236 25/03/17,01:45:36,04,09,1, 11.9,1,1, 0.560, 10388.775, 504.436, 52842.249 25/03/17,01:45:36,05,09,1, 11.9,1,1, 0.560, 10388.757, 504.461, 52842.337 25/03/17,01:45:36,06,09,1, 11.9,1,1, 0.560, 10388.748, 504.486, 52842.310 25/03/17,01:45:36,07,09,1, 11.9,1,1, 0.560, 10388.710, 504.490, 52842.325 25/03/17,01:45:36,08,09,1, 11.9,1,1, 0.560, 10388.731, 504.510, 52842.274 25/03/17,01:45:36,09,09,1, 11.9,1,1, 0.560, 10388.692, 504.544, 52842.229 25/03/17,01:45:36,10,09,1, 11.9,1,1, 0.560, 10388.692, 504.556, 52842.251 25/03/17,01:45:36,11,09,1, 11.9,1,1, 0.560, 10388.674, 504.560, 52842.291 25/03/17,01:45:36,12,09,1, 11.9,1,1, 0.560, 10388.646, 504.593, 52842.320 25/03/17,01:45:36,13,09,1, 11.9,1,1, 0.560, 10388.642, 504.609, 52842.309 25/03/17,01:45:36,14,09,1, 11.9,1,1, 0.560, 10388.641, 504.650, 52842.319 25/03/17,01:45:36,15,09,1, 11.9,1,1, 0.560, 10388.645, 504.651, 52842.303 25/03/17,01:45:36,16,09,1, 11.9,1,1, 0.560, 10388.615, 504.653, 52842.304 25/03/17,01:45:36,17,09,1, 11.9,1,1, 0.560, 10388.612, 504.699, 52842.286 25/03/17,01:45:36,18,09,1, 11.9,1,1, 0.560, 10388.604, 504.732, 52842.290 25/03/17,01:45:36,19,09,1, 11.9,1,1, 0.560, 10388.572, 504.738, 52842.382 25/03/17,01:45:37,00,09,1, 11.9,1,1, 0.558, 10388.564, 504.738, 52842.382 25/03/17,01:45:37,01,09,1, 11.9,1,1, 0.558, 10388.552, 504.765, 52842.342 25/03/17,01:45:37,02,09,1, 11.9,1,1, 0.558, 10388.529, 504.784, 52842.263 25/03/17,01:45:37,03,09,1, 11.9,1,1, 0.558, 10388.522, 504.799, 52842.277 25/03/17,01:45:37,04,09,1, 11.9,1,1, 0.558, 10388.522, 504.818, 52842.278 25/03/17,01:45:37,05,09,1, 11.9,1,1, 0.558, 10388.529, 504.836, 52842.284 25/03/17,01:45:37,06,09,1, 11.9,1,1, 0.558, 10388.494, 504.871, 52842.369 25/03/17,01:45:37,07,09,1, 11.9,1,1, 0.558, 10388.492, 504.894, 52842.416 25/03/17,01:45:37,08,09,1, 11.9,1,1, 0.558, 10388.479, 504.891, 52842.307 25/03/17,01:45:37,09,09,1, 11.9,1,1, 0.558, 10388.460, 504.900, 52842.262 25/03/17,01:45:37,10,09,1, 11.9,1,1, 0.558, 10388.467, 504.902, 52842.249 25/03/17,01:45:37,11,09,1, 11.9,1,1, 0.558, 10388.431, 504.914, 52842.335 25/03/17,01:45:37,12,09,1, 11.9,1,1, 0.558, 10388.426, 504.949, 52842.317 25/03/17,01:45:37,13,09,1, 11.9,1,1, 0.558, 10388.434, 504.950, 52842.340 25/03/17,01:45:37,14,09,1, 11.9,1,1, 0.558, 10388.418, 504.955, 52842.324 25/03/17,01:45:37,15,09,1, 11.9,1,1, 0.558, 10388.394, 504.989, 52842.316 25/03/17,01:45:37,16,09,1, 11.9,1,1, 0.558, 10388.433, 504.998, 52842.283 25/03/17,01:45:37,17,09,1, 11.9,1,1, 0.558, 10388.388, 505.023, 52842.360 25/03/17,01:45:37,18,09,1, 11.9,1,1, 0.558, 10388.353, 505.039, 52842.291 25/03/17,01:45:37,19,09,1, 11.9,1,1, 0.558, 10388.376, 505.036, 52842.256 25/03/17,01:45:38,00,09,1, 11.9,1,1, 0.559, 10388.372, 505.036, 52842.256 25/03/17,01:45:38,01,09,1, 11.9,1,1, 0.559, 10388.333, 505.048, 52842.286 25/03/17,01:45:38,02,09,1, 11.9,1,1, 0.559, 10388.344, 505.089, 52842.394 25/03/17,01:45:38,03,09,1, 11.9,1,1, 0.559, 10388.323, 505.086, 52842.273 25/03/17,01:45:38,04,09,1, 11.9,1,1, 0.559, 10388.315, 505.091, 52842.240 25/03/17,01:45:38,05,09,1, 11.9,1,1, 0.559, 10388.313, 505.099, 52842.221 25/03/17,01:45:38,06,09,1, 11.9,1,1, 0.559, 10388.294, 505.103, 52842.319 25/03/17,01:45:38,07,09,1, 11.9,1,1, 0.559, 10388.275, 505.108, 52842.294 25/03/17,01:45:38,08,09,1, 11.9,1,1, 0.559, 10388.259, 505.113, 52842.227 25/03/17,01:45:38,09,09,1, 11.9,1,1, 0.559, 10388.237, 505.135, 52842.177 25/03/17,01:45:38,10,09,1, 11.9,1,1, 0.559, 10388.247, 505.131, 52842.234 25/03/17,01:45:38,11,09,1, 11.9,1,1, 0.559, 10388.234, 505.163, 52842.160 25/03/17,01:45:38,12,09,1, 11.9,1,1, 0.559, 10388.210, 505.161, 52842.238 25/03/17,01:45:38,13,09,1, 11.9,1,1, 0.559, 10388.197, 505.163, 52842.254 25/03/17,01:45:38,14,09,1, 11.9,1,1, 0.559, 10388.189, 505.147, 52842.191 25/03/17,01:45:38,15,09,1, 11.9,1,1, 0.559, 10388.181, 505.167, 52842.217 25/03/17,01:45:38,16,09,1, 11.9,1,1, 0.559, 10388.149, 505.180, 52842.167 25/03/17,01:45:38,17,09,1, 11.9,1,1, 0.559, 10388.154, 505.181, 52842.205 25/03/17,01:45:38,18,09,1, 11.9,1,1, 0.559, 10388.157, 505.175, 52842.102 25/03/17,01:45:38,19,09,1, 11.9,1,1, 0.559, 10388.133, 505.205, 52842.207 25/03/17,01:45:39,00,09,1, 11.9,1,1, 0.560, 10388.130, 505.205, 52842.207 25/03/17,01:45:39,01,09,1, 11.9,1,1, 0.560, 10388.120, 505.200, 52842.197 25/03/17,01:45:39,02,09,1, 11.9,1,1, 0.560, 10388.096, 505.185, 52842.124 25/03/17,01:45:39,03,09,1, 11.9,1,1, 0.560, 10388.088, 505.187, 52842.055 25/03/17,01:45:39,04,09,1, 11.9,1,1, 0.560, 10388.097, 505.229, 52842.149 25/03/17,01:45:39,05,09,1, 11.9,1,1, 0.560, 10388.066, 505.216, 52842.026 25/03/17,01:45:39,06,09,1, 11.9,1,1, 0.560, 10388.043, 505.214, 52842.066 25/03/17,01:45:39,07,09,1, 11.9,1,1, 0.560, 10388.070, 505.230, 52842.082 25/03/17,01:45:39,08,09,1, 11.9,1,1, 0.560, 10388.037, 505.216, 52842.166 25/03/17,01:45:39,09,09,1, 11.9,1,1, 0.560, 10388.043, 505.201, 52841.966 25/03/17,01:45:39,10,09,1, 11.9,1,1, 0.560, 10387.994, 505.208, 52842.046 25/03/17,01:45:39,11,09,1, 11.9,1,1, 0.560, 10388.005, 505.208, 52842.033 25/03/17,01:45:39,12,09,1, 11.9,1,1, 0.560, 10388.011, 505.206, 52842.039 25/03/17,01:45:39,13,09,1, 11.9,1,1, 0.560, 10387.961, 505.208, 52842.017 25/03/17,01:45:39,14,09,1, 11.9,1,1, 0.560, 10387.996, 505.198, 52841.991 25/03/17,01:45:39,15,09,1, 11.9,1,1, 0.560, 10387.957, 505.207, 52842.136 25/03/17,01:45:39,16,09,1, 11.9,1,1, 0.560, 10387.963, 505.169, 52841.945 25/03/17,01:45:39,17,09,1, 11.9,1,1, 0.560, 10387.957, 505.189, 52841.932 25/03/17,01:45:39,18,09,1, 11.9,1,1, 0.560, 10387.949, 505.176, 52841.882 25/03/17,01:45:39,19,09,1, 11.9,1,1, 0.560, 10387.932, 505.184, 52841.979 25/03/17,01:45:40,00,09,1, 11.9,1,1, 0.562, 10387.930, 505.184, 52841.979 25/03/17,01:45:40,01,09,1, 11.9,1,1, 0.562, 10387.906, 505.168, 52841.909 25/03/17,01:45:40,02,09,1, 11.9,1,1, 0.562, 10387.901, 505.168, 52841.987 25/03/17,01:45:40,03,09,1, 11.9,1,1, 0.562, 10387.897, 505.171, 52841.917 25/03/17,01:45:40,04,09,1, 11.9,1,1, 0.562, 10387.877, 505.131, 52841.595 25/03/17,01:45:40,05,09,1, 11.9,1,1, 0.562, 10387.814, 505.169, 52841.982 25/03/17,01:45:40,06,09,1, 11.9,1,1, 0.562, 10387.858, 505.147, 52841.930 25/03/17,01:45:40,07,09,1, 11.9,1,1, 0.562, 10387.844, 505.151, 52841.952 25/03/17,01:45:40,08,09,1, 11.9,1,1, 0.562, 10387.812, 505.137, 52841.945 25/03/17,01:45:40,09,09,1, 11.9,1,1, 0.562, 10387.827, 505.125, 52841.921 25/03/17,01:45:40,10,09,1, 11.9,1,1, 0.562, 10387.820, 505.127, 52841.862 25/03/17,01:45:40,11,09,1, 11.9,1,1, 0.562, 10387.797, 505.115, 52841.814 25/03/17,01:45:40,12,09,1, 11.9,1,1, 0.562, 10387.803, 505.112, 52841.893 25/03/17,01:45:40,13,09,1, 11.9,1,1, 0.562, 10387.801, 505.097, 52841.841 25/03/17,01:45:40,14,09,1, 11.9,1,1, 0.562, 10387.777, 505.075, 52841.864 25/03/17,01:45:40,15,09,1, 11.9,1,1, 0.562, 10387.756, 505.069, 52841.856 25/03/17,01:45:40,16,09,1, 11.9,1,1, 0.562, 10387.743, 505.049, 52841.823 25/03/17,01:45:40,17,09,1, 11.9,1,1, 0.562, 10387.751, 505.048, 52841.770 25/03/17,01:45:40,18,09,1, 11.9,1,1, 0.562, 10387.749, 505.036, 52841.762 25/03/17,01:45:40,19,09,1, 11.9,1,1, 0.562, 10387.742, 505.044, 52841.708 25/03/17,01:45:41,00,09,1, 11.9,1,1, 0.558, 10387.738, 505.044, 52841.708 25/03/17,01:45:41,01,09,1, 11.9,1,1, 0.558, 10387.722, 505.000, 52841.713 25/03/17,01:45:41,02,09,1, 11.9,1,1, 0.558, 10387.719, 504.998, 52841.866 25/03/17,01:45:41,03,09,1, 11.9,1,1, 0.558, 10387.693, 504.994, 52841.792 25/03/17,01:45:41,04,09,1, 11.9,1,1, 0.558, 10387.689, 504.993, 52841.751 25/03/17,01:45:41,05,09,1, 11.9,1,1, 0.558, 10387.687, 504.973, 52841.714 25/03/17,01:45:41,06,09,1, 11.9,1,1, 0.558, 10387.653, 504.939, 52841.696 25/03/17,01:45:41,07,09,1, 11.9,1,1, 0.558, 10387.665, 504.930, 52841.727 25/03/17,01:45:41,08,09,1, 11.9,1,1, 0.558, 10387.655, 504.939, 52841.695 25/03/17,01:45:41,09,09,1, 11.9,1,1, 0.558, 10387.637, 504.917, 52841.730 25/03/17,01:45:41,10,09,1, 11.9,1,1, 0.558, 10387.651, 504.921, 52841.760 25/03/17,01:45:41,11,09,1, 11.9,1,1, 0.558, 10387.646, 504.888, 52841.719 25/03/17,01:45:41,12,09,1, 11.9,1,1, 0.558, 10387.610, 504.863, 52841.691 25/03/17,01:45:41,13,09,1, 11.9,1,1, 0.558, 10387.598, 504.863, 52841.686 25/03/17,01:45:41,14,09,1, 11.9,1,1, 0.558, 10387.594, 504.853, 52841.697 25/03/17,01:45:41,15,09,1, 11.9,1,1, 0.558, 10387.581, 504.826, 52841.767 25/03/17,01:45:41,16,09,1, 11.9,1,1, 0.558, 10387.574, 504.788, 52841.672 25/03/17,01:45:41,17,09,1, 11.9,1,1, 0.558, 10387.569, 504.784, 52841.665 25/03/17,01:45:41,18,09,1, 11.9,1,1, 0.558, 10387.529, 504.789, 52841.741 25/03/17,01:45:41,19,09,1, 11.9,1,1, 0.558, 10387.573, 504.765, 52841.633 25/03/17,01:45:42,00,09,1, 11.9,1,1, 0.560, 10387.571, 504.765, 52841.633 25/03/17,01:45:42,01,09,1, 11.9,1,1, 0.560, 10387.530, 504.735, 52841.692 25/03/17,01:45:42,02,09,1, 11.9,1,1, 0.560, 10387.502, 504.731, 52841.646 25/03/17,01:45:42,03,09,1, 11.9,1,1, 0.560, 10387.508, 504.743, 52841.644 25/03/17,01:45:42,04,09,1, 11.9,1,1, 0.560, 10387.504, 504.689, 52841.632 25/03/17,01:45:42,05,09,1, 11.9,1,1, 0.560, 10387.486, 504.685, 52841.616 25/03/17,01:45:42,06,09,1, 11.9,1,1, 0.560, 10387.486, 504.658, 52841.649 25/03/17,01:45:42,07,09,1, 11.9,1,1, 0.560, 10387.478, 504.652, 52841.622 25/03/17,01:45:42,08,09,1, 11.9,1,1, 0.560, 10387.475, 504.618, 52841.676 25/03/17,01:45:42,09,09,1, 11.9,1,1, 0.560, 10387.454, 504.620, 52841.614 25/03/17,01:45:42,10,09,1, 11.9,1,1, 0.560, 10387.443, 504.618, 52841.626 25/03/17,01:45:42,11,09,1, 11.9,1,1, 0.560, 10387.451, 504.608, 52841.534 25/03/17,01:45:42,12,09,1, 11.9,1,1, 0.560, 10387.442, 504.597, 52841.606 25/03/17,01:45:42,13,09,1, 11.9,1,1, 0.560, 10387.419, 504.584, 52841.576 25/03/17,01:45:42,14,09,1, 11.9,1,1, 0.560, 10387.431, 504.566, 52841.582 25/03/17,01:45:42,15,09,1, 11.9,1,1, 0.560, 10387.424, 504.550, 52841.526 25/03/17,01:45:42,16,09,1, 11.9,1,1, 0.560, 10387.403, 504.533, 52841.622 25/03/17,01:45:42,17,09,1, 11.9,1,1, 0.560, 10387.405, 504.524, 52841.663 25/03/17,01:45:42,18,09,1, 11.9,1,1, 0.560, 10387.395, 504.503, 52841.643 25/03/17,01:45:42,19,09,1, 11.9,1,1, 0.560, 10387.365, 504.504, 52841.591 25/03/17,01:45:43,00,09,1, 12.0,1,1, 0.560, 10387.362, 504.504, 52841.591 25/03/17,01:45:43,01,09,1, 12.0,1,1, 0.560, 10387.374, 504.497, 52841.557 25/03/17,01:45:43,02,09,1, 12.0,1,1, 0.560, 10387.381, 504.458, 52841.527 25/03/17,01:45:43,03,09,1, 12.0,1,1, 0.560, 10387.369, 504.488, 52841.581 25/03/17,01:45:43,04,09,1, 12.0,1,1, 0.560, 10387.349, 504.431, 52841.625 25/03/17,01:45:43,05,09,1, 12.0,1,1, 0.560, 10387.346, 504.427, 52841.591 25/03/17,01:45:43,06,09,1, 12.0,1,1, 0.560, 10387.310, 504.411, 52841.594 25/03/17,01:45:43,07,09,1, 12.0,1,1, 0.560, 10387.300, 504.405, 52841.553 25/03/17,01:45:43,08,09,1, 12.0,1,1, 0.560, 10387.287, 504.411, 52841.555 25/03/17,01:45:43,09,09,1, 12.0,1,1, 0.560, 10387.283, 504.377, 52841.518 25/03/17,01:45:43,10,09,1, 12.0,1,1, 0.560, 10387.299, 504.391, 52841.598 25/03/17,01:45:43,11,09,1, 12.0,1,1, 0.560, 10387.292, 504.371, 52841.536 25/03/17,01:45:43,12,09,1, 12.0,1,1, 0.560, 10387.275, 504.331, 52841.545 25/03/17,01:45:43,13,09,1, 12.0,1,1, 0.560, 10387.283, 504.360, 52841.514 25/03/17,01:45:43,14,09,1, 12.0,1,1, 0.560, 10387.283, 504.312, 52841.514 25/03/17,01:45:43,15,09,1, 12.0,1,1, 0.560, 10387.251, 504.335, 52841.542 25/03/17,01:45:43,16,09,1, 12.0,1,1, 0.560, 10387.235, 504.340, 52841.609 25/03/17,01:45:43,17,09,1, 12.0,1,1, 0.560, 10387.241, 504.321, 52841.580 25/03/17,01:45:43,18,09,1, 12.0,1,1, 0.560, 10387.262, 504.305, 52841.588 25/03/17,01:45:43,19,09,1, 12.0,1,1, 0.560, 10387.236, 504.319, 52841.494 25/03/17,01:45:44,00,09,1, 11.8,1,1, 0.557, 10387.229, 504.319, 52841.494 25/03/17,01:45:44,01,09,1, 11.8,1,1, 0.557, 10387.190, 504.307, 52841.535 25/03/17,01:45:44,02,09,1, 11.8,1,1, 0.557, 10387.196, 504.284, 52841.577 25/03/17,01:45:44,03,09,1, 11.8,1,1, 0.557, 10387.202, 504.289, 52841.724 25/03/17,01:45:44,04,09,1, 11.8,1,1, 0.557, 10387.258, 504.274, 52841.622 25/03/17,01:45:44,05,09,1, 11.8,1,1, 0.557, 10387.153, 504.283, 52841.615 25/03/17,01:45:44,06,09,1, 11.8,1,1, 0.557, 10387.176, 504.246, 52841.604 25/03/17,01:45:44,07,09,1, 11.8,1,1, 0.557, 10387.146, 504.242, 52841.588 25/03/17,01:45:44,08,09,1, 11.8,1,1, 0.557, 10387.169, 504.246, 52841.521 25/03/17,01:45:44,09,09,1, 11.8,1,1, 0.557, 10387.156, 504.236, 52841.595 25/03/17,01:45:44,10,09,1, 11.8,1,1, 0.557, 10387.140, 504.246, 52841.614 25/03/17,01:45:44,11,09,1, 11.8,1,1, 0.557, 10387.139, 504.240, 52841.582 25/03/17,01:45:44,12,09,1, 11.8,1,1, 0.557, 10387.107, 504.242, 52841.502 25/03/17,01:45:44,13,09,1, 11.8,1,1, 0.557, 10387.144, 504.241, 52841.549 25/03/17,01:45:44,14,09,1, 11.8,1,1, 0.557, 10387.108, 504.242, 52841.562 25/03/17,01:45:44,15,09,1, 11.8,1,1, 0.557, 10387.117, 504.247, 52841.574 25/03/17,01:45:44,16,09,1, 11.8,1,1, 0.557, 10387.075, 504.184, 52841.383 25/03/17,01:45:44,17,09,1, 11.8,1,1, 0.557, 10387.104, 504.216, 52841.699 25/03/17,01:45:44,18,09,1, 11.8,1,1, 0.557, 10387.141, 504.194, 52841.447 25/03/17,01:45:44,19,09,1, 11.8,1,1, 0.557, 10387.054, 504.230, 52841.632 25/03/17,01:45:45,00,09,1, 11.9,1,1, 0.559, 10387.053, 504.230, 52841.632 25/03/17,01:45:45,01,09,1, 11.9,1,1, 0.559, 10387.050, 504.203, 52841.533 25/03/17,01:45:45,02,09,1, 11.9,1,1, 0.559, 10387.051, 504.200, 52841.602 25/03/17,01:45:45,03,09,1, 11.9,1,1, 0.559, 10387.031, 504.207, 52841.642 25/03/17,01:45:45,04,09,1, 11.9,1,1, 0.559, 10387.030, 504.190, 52841.558 25/03/17,01:45:45,05,09,1, 11.9,1,1, 0.559, 10387.051, 504.195, 52841.627 25/03/17,01:45:45,06,09,1, 11.9,1,1, 0.559, 10387.030, 504.179, 52841.638 25/03/17,01:45:45,07,09,1, 11.9,1,1, 0.559, 10387.035, 504.164, 52841.533 25/03/17,01:45:45,08,09,1, 11.9,1,1, 0.559, 10387.028, 504.188, 52841.627 25/03/17,01:45:45,09,09,1, 11.9,1,1, 0.559, 10387.032, 504.156, 52841.544 25/03/17,01:45:45,10,09,1, 11.9,1,1, 0.559, 10386.996, 504.181, 52841.560 25/03/17,01:45:45,11,09,1, 11.9,1,1, 0.559, 10387.024, 504.186, 52841.607 25/03/17,01:45:45,12,09,1, 11.9,1,1, 0.559, 10386.998, 504.160, 52841.582 25/03/17,01:45:45,13,09,1, 11.9,1,1, 0.559, 10386.990, 504.179, 52841.592 25/03/17,01:45:45,14,09,1, 11.9,1,1, 0.559, 10386.995, 504.163, 52841.555 25/03/17,01:45:45,15,09,1, 11.9,1,1, 0.559, 10386.951, 504.174, 52841.587 25/03/17,01:45:45,16,09,1, 11.9,1,1, 0.559, 10386.997, 504.163, 52841.671 25/03/17,01:45:45,17,09,1, 11.9,1,1, 0.559, 10386.977, 504.155, 52841.661 25/03/17,01:45:45,18,09,1, 11.9,1,1, 0.559, 10386.949, 504.139, 52841.592 25/03/17,01:45:45,19,09,1, 11.9,1,1, 0.559, 10386.929, 504.145, 52841.666 25/03/17,01:45:46,00,09,1, 12.0,1,1, 0.556, 10386.928, 504.145, 52841.666 25/03/17,01:45:46,01,09,1, 12.0,1,1, 0.556, 10386.936, 504.151, 52841.626 25/03/17,01:45:46,02,09,1, 12.0,1,1, 0.556, 10386.929, 504.141, 52841.578 25/03/17,01:45:46,03,09,1, 12.0,1,1, 0.556, 10386.960, 504.150, 52841.696 25/03/17,01:45:46,04,09,1, 12.0,1,1, 0.556, 10386.863, 504.154, 52841.634 25/03/17,01:45:46,05,09,1, 12.0,1,1, 0.556, 10386.905, 504.154, 52841.684 25/03/17,01:45:46,06,09,1, 12.0,1,1, 0.556, 10386.888, 504.134, 52841.701 25/03/17,01:45:46,07,09,1, 12.0,1,1, 0.556, 10386.872, 504.138, 52841.658 25/03/17,01:45:46,08,09,1, 12.0,1,1, 0.556, 10386.889, 504.135, 52841.631 25/03/17,01:45:46,09,09,1, 12.0,1,1, 0.556, 10386.867, 504.133, 52841.630 25/03/17,01:45:46,10,09,1, 12.0,1,1, 0.556, 10386.851, 504.152, 52841.635 25/03/17,01:45:46,11,09,1, 12.0,1,1, 0.556, 10386.851, 504.120, 52841.665 25/03/17,01:45:46,12,09,1, 12.0,1,1, 0.556, 10386.840, 504.172, 52841.660 25/03/17,01:45:46,13,09,1, 12.0,1,1, 0.556, 10386.844, 504.138, 52841.655 25/03/17,01:45:46,14,09,1, 12.0,1,1, 0.556, 10386.838, 504.132, 52841.631 25/03/17,01:45:46,15,09,1, 12.0,1,1, 0.556, 10386.831, 504.140, 52841.602 25/03/17,01:45:46,16,09,1, 12.0,1,1, 0.556, 10386.826, 504.130, 52841.657 25/03/17,01:45:46,17,09,1, 12.0,1,1, 0.556, 10386.849, 504.146, 52841.705 25/03/17,01:45:46,18,09,1, 12.0,1,1, 0.556, 10386.818, 504.140, 52841.675 25/03/17,01:45:46,19,09,1, 12.0,1,1, 0.556, 10386.809, 504.135, 52841.663 25/03/17,01:45:47,00,09,1, 11.9,1,1, 0.561, 10386.803, 504.135, 52841.663 25/03/17,01:45:47,01,09,1, 11.9,1,1, 0.561, 10386.789, 504.149, 52841.686 25/03/17,01:45:47,02,09,1, 11.9,1,1, 0.561, 10386.774, 504.128, 52841.681 25/03/17,01:45:47,03,09,1, 11.9,1,1, 0.561, 10386.782, 504.128, 52841.729 25/03/17,01:45:47,04,09,1, 11.9,1,1, 0.561, 10386.760, 504.139, 52841.689 25/03/17,01:45:47,05,09,1, 11.9,1,1, 0.561, 10386.754, 504.099, 52841.646 25/03/17,01:45:47,06,09,1, 11.9,1,1, 0.561, 10386.752, 504.099, 52841.585 25/03/17,01:45:47,07,09,1, 11.9,1,1, 0.561, 10386.781, 504.111, 52841.736 25/03/17,01:45:47,08,09,1, 11.9,1,1, 0.561, 10386.754, 504.082, 52841.662 25/03/17,01:45:47,09,09,1, 11.9,1,1, 0.561, 10386.740, 504.083, 52841.700 25/03/17,01:45:47,10,09,1, 11.9,1,1, 0.561, 10386.732, 504.085, 52841.684 25/03/17,01:45:47,11,09,1, 11.9,1,1, 0.561, 10386.759, 504.094, 52841.628 25/03/17,01:45:47,12,09,1, 11.9,1,1, 0.561, 10386.728, 504.075, 52841.692 25/03/17,01:45:47,13,09,1, 11.9,1,1, 0.561, 10386.710, 504.103, 52841.725 25/03/17,01:45:47,14,09,1, 11.9,1,1, 0.561, 10386.677, 504.089, 52841.718 25/03/17,01:45:47,15,09,1, 11.9,1,1, 0.561, 10386.656, 504.098, 52841.667 25/03/17,01:45:47,16,09,1, 11.9,1,1, 0.561, 10386.700, 504.092, 52841.665 25/03/17,01:45:47,17,09,1, 11.9,1,1, 0.561, 10386.671, 504.077, 52841.701 25/03/17,01:45:47,18,09,1, 11.9,1,1, 0.561, 10386.670, 504.067, 52841.645 25/03/17,01:45:47,19,09,1, 11.9,1,1, 0.561, 10386.682, 504.095, 52841.682 25/03/17,01:45:48,00,09,1, 11.9,1,1, 0.561, 10386.678, 504.095, 52841.682 25/03/17,01:45:48,01,09,1, 11.9,1,1, 0.561, 10386.648, 504.096, 52841.725 25/03/17,01:45:48,02,09,1, 11.9,1,1, 0.561, 10386.663, 504.079, 52841.706 25/03/17,01:45:48,03,09,1, 11.9,1,1, 0.561, 10386.663, 504.074, 52841.700 25/03/17,01:45:48,04,09,1, 11.9,1,1, 0.561, 10386.643, 504.080, 52841.649 25/03/17,01:45:48,05,09,1, 11.9,1,1, 0.561, 10386.655, 504.095, 52841.747 25/03/17,01:45:48,06,09,1, 11.9,1,1, 0.561, 10386.638, 504.067, 52841.652 25/03/17,01:45:48,07,09,1, 11.9,1,1, 0.561, 10386.647, 504.076, 52841.657 25/03/17,01:45:48,08,09,1, 11.9,1,1, 0.561, 10386.609, 504.094, 52841.653 25/03/17,01:45:48,09,09,1, 11.9,1,1, 0.561, 10386.606, 504.074, 52841.688 25/03/17,01:45:48,10,09,1, 11.9,1,1, 0.561, 10386.600, 504.091, 52841.620 25/03/17,01:45:48,11,09,1, 11.9,1,1, 0.561, 10386.604, 504.070, 52841.689 25/03/17,01:45:48,12,09,1, 11.9,1,1, 0.561, 10386.598, 504.078, 52841.680 25/03/17,01:45:48,13,09,1, 11.9,1,1, 0.561, 10386.607, 504.090, 52841.713 25/03/17,01:45:48,14,09,1, 11.9,1,1, 0.561, 10386.609, 504.086, 52841.688 25/03/17,01:45:48,15,09,1, 11.9,1,1, 0.561, 10386.610, 504.091, 52841.683 25/03/17,01:45:48,16,09,1, 11.9,1,1, 0.561, 10386.581, 504.107, 52841.643 25/03/17,01:45:48,17,09,1, 11.9,1,1, 0.561, 10386.581, 504.122, 52841.664 25/03/17,01:45:48,18,09,1, 11.9,1,1, 0.561, 10386.585, 504.087, 52841.596 25/03/17,01:45:48,19,09,1, 11.9,1,1, 0.561, 10386.575, 504.094, 52841.632 25/03/17,01:45:49,00,09,1, 11.8,1,1, 0.563, 10386.569, 504.094, 52841.632 25/03/17,01:45:49,01,09,1, 11.8,1,1, 0.563, 10386.571, 504.088, 52841.623 25/03/17,01:45:49,02,09,1, 11.8,1,1, 0.563, 10386.555, 504.086, 52841.685 25/03/17,01:45:49,03,09,1, 11.8,1,1, 0.563, 10386.574, 504.128, 52841.650 25/03/17,01:45:49,04,09,1, 11.8,1,1, 0.563, 10386.540, 504.109, 52841.631 25/03/17,01:45:49,05,09,1, 11.8,1,1, 0.563, 10386.553, 504.112, 52841.663 25/03/17,01:45:49,06,09,1, 11.8,1,1, 0.563, 10386.529, 504.138, 52841.661 25/03/17,01:45:49,07,09,1, 11.8,1,1, 0.563, 10386.542, 504.137, 52841.668 25/03/17,01:45:49,08,09,1, 11.8,1,1, 0.563, 10386.533, 504.138, 52841.674 25/03/17,01:45:49,09,09,1, 11.8,1,1, 0.563, 10386.517, 504.146, 52841.643 25/03/17,01:45:49,10,09,1, 11.8,1,1, 0.563, 10386.519, 504.159, 52841.614 25/03/17,01:45:49,11,09,1, 11.8,1,1, 0.563, 10386.502, 504.159, 52841.564 25/03/17,01:45:49,12,09,1, 11.8,1,1, 0.563, 10386.524, 504.159, 52841.638 25/03/17,01:45:49,13,09,1, 11.8,1,1, 0.563, 10386.514, 504.171, 52841.731 25/03/17,01:45:49,14,09,1, 11.8,1,1, 0.563, 10386.508, 504.157, 52841.732 25/03/17,01:45:49,15,09,1, 11.8,1,1, 0.563, 10386.518, 504.177, 52841.605 25/03/17,01:45:49,16,09,1, 11.8,1,1, 0.563, 10386.493, 504.175, 52841.618 25/03/17,01:45:49,17,09,1, 11.8,1,1, 0.563, 10386.504, 504.174, 52841.700 25/03/17,01:45:49,18,09,1, 11.8,1,1, 0.563, 10386.486, 504.188, 52841.654 25/03/17,01:45:49,19,09,1, 11.8,1,1, 0.563, 10386.487, 504.204, 52841.849 25/03/17,01:45:50,00,09,1, 11.9,1,1, 0.561, 10386.486, 504.204, 52841.849 25/03/17,01:45:50,01,09,1, 11.9,1,1, 0.561, 10386.468, 504.207, 52841.637 25/03/17,01:45:50,02,09,1, 11.9,1,1, 0.561, 10386.481, 504.196, 52841.636 25/03/17,01:45:50,03,09,1, 11.9,1,1, 0.561, 10386.495, 504.198, 52841.680 25/03/17,01:45:50,04,09,1, 11.9,1,1, 0.561, 10386.477, 504.200, 52841.574 25/03/17,01:45:50,05,09,1, 11.9,1,1, 0.561, 10386.494, 504.200, 52841.574 25/03/17,01:45:50,06,09,1, 11.9,1,1, 0.561, 10386.461, 504.214, 52841.660 25/03/17,01:45:50,07,09,1, 11.9,1,1, 0.561, 10386.473, 504.219, 52841.602 25/03/17,01:45:50,08,09,1, 11.9,1,1, 0.561, 10386.436, 504.252, 52841.693 25/03/17,01:45:50,09,09,1, 11.9,1,1, 0.561, 10386.464, 504.208, 52841.638 25/03/17,01:45:50,10,09,1, 11.9,1,1, 0.561, 10386.431, 504.204, 52841.719 25/03/17,01:45:50,11,09,1, 11.9,1,1, 0.561, 10386.456, 504.228, 52841.652 25/03/17,01:45:50,12,09,1, 11.9,1,1, 0.561, 10386.459, 504.238, 52841.630 25/03/17,01:45:50,13,09,1, 11.9,1,1, 0.561, 10386.454, 504.240, 52841.634 25/03/17,01:45:50,14,09,1, 11.9,1,1, 0.561, 10386.448, 504.237, 52841.589 25/03/17,01:45:50,15,09,1, 11.9,1,1, 0.561, 10386.473, 504.233, 52841.622 25/03/17,01:45:50,16,09,1, 11.9,1,1, 0.561, 10386.439, 504.235, 52841.579 25/03/17,01:45:50,17,09,1, 11.9,1,1, 0.561, 10386.447, 504.215, 52841.650 25/03/17,01:45:50,18,09,1, 11.9,1,1, 0.561, 10386.440, 504.250, 52841.634 25/03/17,01:45:50,19,09,1, 11.9,1,1, 0.561, 10386.442, 504.239, 52841.576 25/03/17,01:45:51,00,09,1, 11.9,1,1, 0.560, 10386.436, 504.239, 52841.576 25/03/17,01:45:51,01,09,1, 11.9,1,1, 0.560, 10386.430, 504.252, 52841.598 25/03/17,01:45:51,02,09,1, 11.9,1,1, 0.560, 10386.427, 504.248, 52841.566 25/03/17,01:45:51,03,09,1, 11.9,1,1, 0.560, 10386.420, 504.249, 52841.588 25/03/17,01:45:51,04,09,1, 11.9,1,1, 0.560, 10386.433, 504.283, 52841.599 25/03/17,01:45:51,05,09,1, 11.9,1,1, 0.560, 10386.440, 504.247, 52841.527 25/03/17,01:45:51,06,09,1, 11.9,1,1, 0.560, 10386.446, 504.249, 52841.605 25/03/17,01:45:51,07,09,1, 11.9,1,1, 0.560, 10386.403, 504.254, 52841.582 25/03/17,01:45:51,08,09,1, 11.9,1,1, 0.560, 10386.416, 504.264, 52841.628 25/03/17,01:45:51,09,09,1, 11.9,1,1, 0.560, 10386.418, 504.249, 52841.626 25/03/17,01:45:51,10,09,1, 11.9,1,1, 0.560, 10386.410, 504.278, 52841.597 25/03/17,01:45:51,11,09,1, 11.9,1,1, 0.560, 10386.395, 504.264, 52841.559 25/03/17,01:45:51,12,09,1, 11.9,1,1, 0.560, 10386.423, 504.261, 52841.556 25/03/17,01:45:51,13,09,1, 11.9,1,1, 0.560, 10386.409, 504.254, 52841.552 25/03/17,01:45:51,14,09,1, 11.9,1,1, 0.560, 10386.418, 504.271, 52841.578 25/03/17,01:45:51,15,09,1, 11.9,1,1, 0.560, 10386.423, 504.277, 52841.567 25/03/17,01:45:51,16,09,1, 11.9,1,1, 0.560, 10386.406, 504.259, 52841.600 25/03/17,01:45:51,17,09,1, 11.9,1,1, 0.560, 10386.411, 504.240, 52841.615 25/03/17,01:45:51,18,09,1, 11.9,1,1, 0.560, 10386.412, 504.255, 52841.548 25/03/17,01:45:51,19,09,1, 11.9,1,1, 0.560, 10386.411, 504.255, 52841.556 25/03/17,01:45:52,00,09,1, 11.9,1,1, 0.557, 10386.411, 504.255, 52841.556 25/03/17,01:45:52,01,09,1, 11.9,1,1, 0.557, 10386.409, 504.271, 52841.627 25/03/17,01:45:52,02,09,1, 11.9,1,1, 0.557, 10386.426, 504.267, 52841.663 25/03/17,01:45:52,03,09,1, 11.9,1,1, 0.557, 10386.433, 504.260, 52841.625 25/03/17,01:45:52,04,09,1, 11.9,1,1, 0.557, 10386.447, 504.256, 52841.595 25/03/17,01:45:52,05,09,1, 11.9,1,1, 0.557, 10386.417, 504.259, 52841.602 25/03/17,01:45:52,06,09,1, 11.9,1,1, 0.557, 10386.421, 504.250, 52841.591 25/03/17,01:45:52,07,09,1, 11.9,1,1, 0.557, 10386.417, 504.258, 52841.620 25/03/17,01:45:52,08,09,1, 11.9,1,1, 0.557, 10386.414, 504.262, 52841.582 25/03/17,01:45:52,09,09,1, 11.9,1,1, 0.557, 10386.421, 504.261, 52841.651 25/03/17,01:45:52,10,09,1, 11.9,1,1, 0.557, 10386.422, 504.225, 52841.587 25/03/17,01:45:52,11,09,1, 11.9,1,1, 0.557, 10386.428, 504.241, 52841.571 25/03/17,01:45:52,12,09,1, 11.9,1,1, 0.557, 10386.425, 504.226, 52841.615 25/03/17,01:45:52,13,09,1, 11.9,1,1, 0.557, 10386.421, 504.196, 52841.607 25/03/17,01:45:52,14,09,1, 11.9,1,1, 0.557, 10386.429, 504.220, 52841.571 25/03/17,01:45:52,15,09,1, 11.9,1,1, 0.557, 10386.420, 504.217, 52841.549 25/03/17,01:45:52,16,09,1, 11.9,1,1, 0.557, 10386.432, 504.190, 52841.608 25/03/17,01:45:52,17,09,1, 11.9,1,1, 0.557, 10386.415, 504.214, 52841.603 25/03/17,01:45:52,18,09,1, 11.9,1,1, 0.557, 10386.420, 504.196, 52841.567 25/03/17,01:45:52,19,09,1, 11.9,1,1, 0.557, 10386.429, 504.194, 52841.695 25/03/17,01:45:53,00,09,1, 11.9,1,1, 0.556, 10386.428, 504.194, 52841.695 25/03/17,01:45:53,01,09,1, 11.9,1,1, 0.556, 10386.432, 504.194, 52841.706 25/03/17,01:45:53,02,09,1, 11.9,1,1, 0.556, 10386.464, 504.138, 52841.303 25/03/17,01:45:53,03,09,1, 11.9,1,1, 0.556, 10386.425, 504.174, 52841.578 25/03/17,01:45:53,04,09,1, 11.9,1,1, 0.556, 10386.427, 504.154, 52841.653 25/03/17,01:45:53,05,09,1, 11.9,1,1, 0.556, 10386.433, 504.142, 52841.595 25/03/17,01:45:53,06,09,1, 11.9,1,1, 0.556, 10386.455, 504.132, 52841.560 25/03/17,01:45:53,07,09,1, 11.9,1,1, 0.556, 10386.455, 504.114, 52841.595 25/03/17,01:45:53,08,09,1, 11.9,1,1, 0.556, 10386.453, 504.110, 52841.610 25/03/17,01:45:53,09,09,1, 11.9,1,1, 0.556, 10386.458, 504.111, 52841.712 25/03/17,01:45:53,10,09,1, 11.9,1,1, 0.556, 10386.488, 504.082, 52841.726 25/03/17,01:45:53,11,09,1, 11.9,1,1, 0.556, 10386.474, 504.090, 52841.645 25/03/17,01:45:53,12,09,1, 11.9,1,1, 0.556, 10386.472, 504.087, 52841.643 25/03/17,01:45:53,13,09,1, 11.9,1,1, 0.556, 10386.476, 504.041, 52841.675 25/03/17,01:45:53,14,09,1, 11.9,1,1, 0.556, 10386.470, 504.069, 52841.635 25/03/17,01:45:53,15,09,1, 11.9,1,1, 0.556, 10386.502, 504.036, 52841.615 25/03/17,01:45:53,16,09,1, 11.9,1,1, 0.556, 10386.472, 504.026, 52841.650 25/03/17,01:45:53,17,09,1, 11.9,1,1, 0.556, 10386.487, 504.015, 52841.653 25/03/17,01:45:53,18,09,1, 11.9,1,1, 0.556, 10386.503, 504.007, 52841.631 25/03/17,01:45:53,19,09,1, 11.9,1,1, 0.556, 10386.497, 504.013, 52841.676 25/03/17,01:45:54,00,09,1, 11.9,1,1, 0.558, 10386.494, 504.013, 52841.676 25/03/17,01:45:54,01,09,1, 11.9,1,1, 0.558, 10386.510, 503.990, 52841.605 25/03/17,01:45:54,02,09,1, 11.9,1,1, 0.558, 10386.508, 503.953, 52841.595 25/03/17,01:45:54,03,09,1, 11.9,1,1, 0.558, 10386.513, 503.916, 52841.705 25/03/17,01:45:54,04,09,1, 11.9,1,1, 0.558, 10386.516, 503.956, 52841.669 25/03/17,01:45:54,05,09,1, 11.9,1,1, 0.558, 10386.539, 503.913, 52841.638 25/03/17,01:45:54,06,09,1, 11.9,1,1, 0.558, 10386.531, 503.895, 52841.636 25/03/17,01:45:54,07,09,1, 11.9,1,1, 0.558, 10386.528, 503.884, 52841.651 25/03/17,01:45:54,08,09,1, 11.9,1,1, 0.558, 10386.531, 503.869, 52841.596 25/03/17,01:45:54,09,09,1, 11.9,1,1, 0.558, 10386.559, 503.854, 52841.647 25/03/17,01:45:54,10,09,1, 11.9,1,1, 0.558, 10386.533, 503.877, 52841.700 25/03/17,01:45:54,11,09,1, 11.9,1,1, 0.558, 10386.530, 503.845, 52841.692 25/03/17,01:45:54,12,09,1, 11.9,1,1, 0.558, 10386.565, 503.839, 52841.644 25/03/17,01:45:54,13,09,1, 11.9,1,1, 0.558, 10386.558, 503.831, 52841.652 25/03/17,01:45:54,14,09,1, 11.9,1,1, 0.558, 10386.549, 503.819, 52841.606 25/03/17,01:45:54,15,09,1, 11.9,1,1, 0.558, 10386.572, 503.812, 52841.651 25/03/17,01:45:54,16,09,1, 11.9,1,1, 0.558, 10386.583, 503.788, 52841.701 25/03/17,01:45:54,17,09,1, 11.9,1,1, 0.558, 10386.581, 503.773, 52841.705 25/03/17,01:45:54,18,09,1, 11.9,1,1, 0.558, 10386.554, 503.759, 52841.655 25/03/17,01:45:54,19,09,1, 11.9,1,1, 0.558, 10386.566, 503.761, 52841.600 25/03/17,01:45:55,00,09,1, 11.9,1,1, 0.559, 10386.561, 503.761, 52841.600 25/03/17,01:45:55,01,09,1, 11.9,1,1, 0.559, 10386.577, 503.757, 52841.672 25/03/17,01:45:55,02,09,1, 11.9,1,1, 0.559, 10386.584, 503.723, 52841.669 25/03/17,01:45:55,03,09,1, 11.9,1,1, 0.559, 10386.584, 503.718, 52841.738 25/03/17,01:45:55,04,09,1, 11.9,1,1, 0.559, 10386.576, 503.706, 52841.637 25/03/17,01:45:55,05,09,1, 11.9,1,1, 0.559, 10386.588, 503.684, 52841.651 25/03/17,01:45:55,06,09,1, 11.9,1,1, 0.559, 10386.588, 503.687, 52841.678 25/03/17,01:45:55,07,09,1, 11.9,1,1, 0.559, 10386.596, 503.645, 52841.617 25/03/17,01:45:55,08,09,1, 11.9,1,1, 0.559, 10386.592, 503.650, 52841.675 25/03/17,01:45:55,09,09,1, 11.9,1,1, 0.559, 10386.614, 503.623, 52841.639 25/03/17,01:45:55,10,09,1, 11.9,1,1, 0.559, 10386.596, 503.630, 52841.671 25/03/17,01:45:55,11,09,1, 11.9,1,1, 0.559, 10386.600, 503.625, 52841.725 25/03/17,01:45:55,12,09,1, 11.9,1,1, 0.559, 10386.582, 503.634, 52841.647 25/03/17,01:45:55,13,09,1, 11.9,1,1, 0.559, 10386.594, 503.609, 52841.670 25/03/17,01:45:55,14,09,1, 11.9,1,1, 0.559, 10386.597, 503.592, 52841.626 25/03/17,01:45:55,15,09,1, 11.9,1,1, 0.559, 10386.601, 503.584, 52841.616 25/03/17,01:45:55,16,09,1, 11.9,1,1, 0.559, 10386.603, 503.571, 52841.704 25/03/17,01:45:55,17,09,1, 11.9,1,1, 0.559, 10386.614, 503.575, 52841.776 25/03/17,01:45:55,18,09,1, 11.9,1,1, 0.559, 10386.617, 503.563, 52841.723 25/03/17,01:45:55,19,09,1, 11.9,1,1, 0.559, 10386.623, 503.559, 52841.700 25/03/17,01:45:56,00,09,1, 11.9,1,1, 0.559, 10386.620, 503.559, 52841.700 25/03/17,01:45:56,01,09,1, 11.9,1,1, 0.559, 10386.616, 503.540, 52841.663 25/03/17,01:45:56,02,09,1, 11.9,1,1, 0.559, 10386.603, 503.535, 52841.650 25/03/17,01:45:56,03,09,1, 11.9,1,1, 0.559, 10386.609, 503.534, 52841.669 25/03/17,01:45:56,04,09,1, 11.9,1,1, 0.559, 10386.608, 503.510, 52841.745 25/03/17,01:45:56,05,09,1, 11.9,1,1, 0.559, 10386.614, 503.472, 52841.709 25/03/17,01:45:56,06,09,1, 11.9,1,1, 0.559, 10386.597, 503.482, 52841.765 25/03/17,01:45:56,07,09,1, 11.9,1,1, 0.559, 10386.600, 503.479, 52841.712 25/03/17,01:45:56,08,09,1, 11.9,1,1, 0.559, 10386.612, 503.475, 52841.717 25/03/17,01:45:56,09,09,1, 11.9,1,1, 0.559, 10386.583, 503.479, 52841.712 25/03/17,01:45:56,10,09,1, 11.9,1,1, 0.559, 10386.598, 503.468, 52841.694 25/03/17,01:45:56,11,09,1, 11.9,1,1, 0.559, 10386.583, 503.494, 52841.696 25/03/17,01:45:56,12,09,1, 11.9,1,1, 0.559, 10386.567, 503.450, 52841.688 25/03/17,01:45:56,13,09,1, 11.9,1,1, 0.559, 10386.578, 503.448, 52841.701 25/03/17,01:45:56,14,09,1, 11.9,1,1, 0.559, 10386.580, 503.432, 52841.660 25/03/17,01:45:56,15,09,1, 11.9,1,1, 0.559, 10386.570, 503.441, 52841.732 25/03/17,01:45:56,16,09,1, 11.9,1,1, 0.559, 10386.538, 503.442, 52841.694 25/03/17,01:45:56,17,09,1, 11.9,1,1, 0.559, 10386.554, 503.425, 52841.682 25/03/17,01:45:56,18,09,1, 11.9,1,1, 0.559, 10386.551, 503.431, 52841.819 25/03/17,01:45:56,19,09,1, 11.9,1,1, 0.559, 10386.511, 503.427, 52841.833 25/03/17,01:45:57,00,09,1, 11.9,1,1, 0.561, 10386.503, 503.427, 52841.833 25/03/17,01:45:57,01,09,1, 11.9,1,1, 0.561, 10386.530, 503.419, 52841.809 25/03/17,01:45:57,02,09,1, 11.9,1,1, 0.561, 10386.546, 503.427, 52841.896 25/03/17,01:45:57,03,09,1, 11.9,1,1, 0.561, 10386.500, 503.422, 52841.905 25/03/17,01:45:57,04,09,1, 11.9,1,1, 0.561, 10386.542, 503.421, 52841.834 25/03/17,01:45:57,05,09,1, 11.9,1,1, 0.561, 10386.512, 503.407, 52841.888 25/03/17,01:45:57,06,09,1, 11.9,1,1, 0.561, 10386.500, 503.401, 52841.905 25/03/17,01:45:57,07,09,1, 11.9,1,1, 0.561, 10386.525, 503.418, 52841.852 25/03/17,01:45:57,08,09,1, 11.9,1,1, 0.561, 10386.494, 503.400, 52841.928 25/03/17,01:45:57,09,09,1, 11.9,1,1, 0.561, 10386.490, 503.432, 52841.948 25/03/17,01:45:57,10,09,1, 11.9,1,1, 0.561, 10386.456, 503.421, 52841.860 25/03/17,01:45:57,11,09,1, 11.9,1,1, 0.561, 10386.450, 503.404, 52841.914 25/03/17,01:45:57,12,09,1, 11.9,1,1, 0.561, 10386.448, 503.410, 52841.953 25/03/17,01:45:57,13,09,1, 11.9,1,1, 0.561, 10386.455, 503.403, 52841.925 25/03/17,01:45:57,14,09,1, 11.9,1,1, 0.561, 10386.445, 503.400, 52841.878 25/03/17,01:45:57,15,09,1, 11.9,1,1, 0.561, 10386.432, 503.408, 52841.883 25/03/17,01:45:57,16,09,1, 11.9,1,1, 0.561, 10386.409, 503.401, 52841.893 25/03/17,01:45:57,17,09,1, 11.9,1,1, 0.561, 10386.397, 503.397, 52841.973 25/03/17,01:45:57,18,09,1, 11.9,1,1, 0.561, 10386.410, 503.420, 52841.882 25/03/17,01:45:57,19,09,1, 11.9,1,1, 0.561, 10386.369, 503.411, 52841.979 25/03/17,01:45:58,00,09,1, 11.9,1,1, 0.560, 10386.361, 503.411, 52841.979 25/03/17,01:45:58,01,09,1, 11.9,1,1, 0.560, 10386.374, 503.396, 52841.996 25/03/17,01:45:58,02,09,1, 11.9,1,1, 0.560, 10386.353, 503.395, 52841.905 25/03/17,01:45:58,03,09,1, 11.9,1,1, 0.560, 10386.339, 503.400, 52841.922 25/03/17,01:45:58,04,09,1, 11.9,1,1, 0.560, 10386.318, 503.394, 52841.976 25/03/17,01:45:58,05,09,1, 11.9,1,1, 0.560, 10386.334, 503.396, 52842.023 25/03/17,01:45:58,06,09,1, 11.9,1,1, 0.560, 10386.312, 503.378, 52842.043 25/03/17,01:45:58,07,09,1, 11.9,1,1, 0.560, 10386.282, 503.377, 52842.046 25/03/17,01:45:58,08,09,1, 11.9,1,1, 0.560, 10386.254, 503.403, 52842.001 25/03/17,01:45:58,09,09,1, 11.9,1,1, 0.560, 10386.276, 503.402, 52841.981 25/03/17,01:45:58,10,09,1, 11.9,1,1, 0.560, 10386.229, 503.405, 52842.028 25/03/17,01:45:58,11,09,1, 11.9,1,1, 0.560, 10386.243, 503.399, 52842.067 25/03/17,01:45:58,12,09,1, 11.9,1,1, 0.560, 10386.198, 503.397, 52842.018 25/03/17,01:45:58,13,09,1, 11.9,1,1, 0.560, 10386.181, 503.408, 52842.064 25/03/17,01:45:58,14,09,1, 11.9,1,1, 0.560, 10386.188, 503.397, 52842.005 25/03/17,01:45:58,15,09,1, 11.9,1,1, 0.560, 10386.162, 503.427, 52842.026 25/03/17,01:45:58,16,09,1, 11.9,1,1, 0.560, 10386.141, 503.419, 52842.037 25/03/17,01:45:58,17,09,1, 11.9,1,1, 0.560, 10386.139, 503.421, 52842.033 25/03/17,01:45:58,18,09,1, 11.9,1,1, 0.560, 10386.141, 503.429, 52842.031 25/03/17,01:45:58,19,09,1, 11.9,1,1, 0.560, 10386.100, 503.413, 52842.148 25/03/17,01:45:59,00,09,1, 12.0,1,1, 0.563, 10386.094, 503.413, 52842.148 25/03/17,01:45:59,01,09,1, 12.0,1,1, 0.563, 10386.070, 503.420, 52842.063 25/03/17,01:45:59,02,09,1, 12.0,1,1, 0.563, 10386.041, 503.418, 52842.112 25/03/17,01:45:59,03,09,1, 12.0,1,1, 0.563, 10386.079, 503.419, 52842.055 25/03/17,01:45:59,04,09,1, 12.0,1,1, 0.563, 10386.045, 503.435, 52842.137 25/03/17,01:45:59,05,09,1, 12.0,1,1, 0.563, 10385.998, 503.414, 52842.151 25/03/17,01:45:59,06,09,1, 12.0,1,1, 0.563, 10386.017, 503.428, 52842.223 25/03/17,01:45:59,07,09,1, 12.0,1,1, 0.563, 10385.988, 503.427, 52842.204 25/03/17,01:45:59,08,09,1, 12.0,1,1, 0.563, 10385.978, 503.431, 52842.128 25/03/17,01:45:59,09,09,1, 12.0,1,1, 0.563, 10385.954, 503.432, 52842.169 25/03/17,01:45:59,10,09,1, 12.0,1,1, 0.563, 10385.958, 503.436, 52842.175 25/03/17,01:45:59,11,09,1, 12.0,1,1, 0.563, 10385.921, 503.444, 52842.180 25/03/17,01:45:59,12,09,1, 12.0,1,1, 0.563, 10385.911, 503.447, 52842.252 25/03/17,01:45:59,13,09,1, 12.0,1,1, 0.563, 10385.895, 503.437, 52842.223 25/03/17,01:45:59,14,09,1, 12.0,1,1, 0.563, 10385.845, 503.449, 52842.239 25/03/17,01:45:59,15,09,1, 12.0,1,1, 0.563, 10385.868, 503.466, 52842.194 25/03/17,01:45:59,16,09,1, 12.0,1,1, 0.563, 10385.862, 503.449, 52842.195 25/03/17,01:45:59,17,09,1, 12.0,1,1, 0.563, 10385.849, 503.482, 52842.253 25/03/17,01:45:59,18,09,1, 12.0,1,1, 0.563, 10385.817, 503.477, 52842.219 25/03/17,01:45:59,19,09,1, 12.0,1,1, 0.563, 10385.802, 503.483, 52842.267 25/03/17,01:46:00,00,09,1, 11.9,1,1, 0.562, 10385.802, 503.483, 52842.267 25/03/17,01:46:00,01,09,1, 11.9,1,1, 0.562, 10385.788, 503.493, 52842.287 25/03/17,01:46:00,02,09,1, 11.9,1,1, 0.562, 10385.744, 503.497, 52842.195 25/03/17,01:46:00,03,09,1, 11.9,1,1, 0.562, 10385.743, 503.522, 52842.222 25/03/17,01:46:00,04,09,1, 11.9,1,1, 0.562, 10385.744, 503.513, 52842.192 25/03/17,01:46:00,05,09,1, 11.9,1,1, 0.562, 10385.708, 503.533, 52842.257 25/03/17,01:46:00,06,09,1, 11.9,1,1, 0.562, 10385.740, 503.546, 52842.245 25/03/17,01:46:00,07,09,1, 11.9,1,1, 0.562, 10385.675, 503.538, 52842.284 25/03/17,01:46:00,08,09,1, 11.9,1,1, 0.562, 10385.684, 503.574, 52842.340 25/03/17,01:46:00,09,09,1, 11.9,1,1, 0.562, 10385.646, 503.551, 52842.312 25/03/17,01:46:00,10,09,1, 11.9,1,1, 0.562, 10385.646, 503.580, 52842.352 25/03/17,01:46:00,11,09,1, 11.9,1,1, 0.562, 10385.647, 503.574, 52842.263 25/03/17,01:46:00,12,09,1, 11.9,1,1, 0.562, 10385.614, 503.591, 52842.291 25/03/17,01:46:00,13,09,1, 11.9,1,1, 0.562, 10385.599, 503.596, 52842.372 25/03/17,01:46:00,14,09,1, 11.9,1,1, 0.562, 10385.606, 503.607, 52842.343 25/03/17,01:46:00,15,09,1, 11.9,1,1, 0.562, 10385.597, 503.615, 52842.343 25/03/17,01:46:00,16,09,1, 11.9,1,1, 0.562, 10385.566, 503.640, 52842.418 25/03/17,01:46:00,17,09,1, 11.9,1,1, 0.562, 10385.569, 503.636, 52842.373 25/03/17,01:46:00,18,09,1, 11.9,1,1, 0.562, 10385.544, 503.654, 52842.310 25/03/17,01:46:00,19,09,1, 11.9,1,1, 0.562, 10385.535, 503.655, 52842.386 25/03/17,01:46:01,00,09,1, 11.9,1,1, 0.562, 10385.526, 503.655, 52842.386 25/03/17,01:46:01,01,09,1, 11.9,1,1, 0.562, 10385.509, 503.690, 52842.424 25/03/17,01:46:01,02,09,1, 11.9,1,1, 0.562, 10385.469, 503.668, 52842.489 25/03/17,01:46:01,03,09,1, 11.9,1,1, 0.562, 10385.463, 503.675, 52842.439 25/03/17,01:46:01,04,09,1, 11.9,1,1, 0.562, 10385.455, 503.693, 52842.414 25/03/17,01:46:01,05,09,1, 11.9,1,1, 0.562, 10385.437, 503.730, 52842.512 25/03/17,01:46:01,06,09,1, 11.9,1,1, 0.562, 10385.434, 503.713, 52842.514 25/03/17,01:46:01,07,09,1, 11.9,1,1, 0.562, 10385.432, 503.711, 52842.479 25/03/17,01:46:01,08,09,1, 11.9,1,1, 0.562, 10385.416, 503.747, 52842.497 25/03/17,01:46:01,09,09,1, 11.9,1,1, 0.562, 10385.388, 503.739, 52842.596 25/03/17,01:46:01,10,09,1, 11.9,1,1, 0.562, 10385.407, 503.751, 52842.586 25/03/17,01:46:01,11,09,1, 11.9,1,1, 0.562, 10385.366, 503.774, 52842.570 25/03/17,01:46:01,12,09,1, 11.9,1,1, 0.562, 10385.346, 503.792, 52842.522 25/03/17,01:46:01,13,09,1, 11.9,1,1, 0.562, 10385.373, 503.812, 52842.604 25/03/17,01:46:01,14,09,1, 11.9,1,1, 0.562, 10385.357, 503.809, 52842.618 25/03/17,01:46:01,15,09,1, 11.9,1,1, 0.562, 10385.334, 503.813, 52842.677 25/03/17,01:46:01,16,09,1, 11.9,1,1, 0.562, 10385.319, 503.837, 52842.667 25/03/17,01:46:01,17,09,1, 11.9,1,1, 0.562, 10385.319, 503.851, 52842.591 25/03/17,01:46:01,18,09,1, 11.9,1,1, 0.562, 10385.290, 503.864, 52842.591 25/03/17,01:46:01,19,09,1, 11.9,1,1, 0.562, 10385.286, 503.859, 52842.707 25/03/17,01:46:02,00,09,1, 11.9,1,1, 0.559, 10385.284, 503.859, 52842.707 25/03/17,01:46:02,01,09,1, 11.9,1,1, 0.559, 10385.233, 503.878, 52842.719 25/03/17,01:46:02,02,09,1, 11.9,1,1, 0.559, 10385.224, 503.912, 52842.715 25/03/17,01:46:02,03,09,1, 11.9,1,1, 0.559, 10385.220, 503.908, 52842.588 25/03/17,01:46:02,04,09,1, 11.9,1,1, 0.559, 10385.208, 503.939, 52842.753 25/03/17,01:46:02,05,09,1, 11.9,1,1, 0.559, 10385.203, 503.933, 52842.732 25/03/17,01:46:02,06,09,1, 11.9,1,1, 0.559, 10385.208, 503.941, 52842.775 25/03/17,01:46:02,07,09,1, 11.9,1,1, 0.559, 10385.183, 503.967, 52842.847 25/03/17,01:46:02,08,09,1, 11.9,1,1, 0.559, 10385.152, 503.975, 52842.785 25/03/17,01:46:02,09,09,1, 11.9,1,1, 0.559, 10385.124, 503.984, 52842.712 25/03/17,01:46:02,10,09,1, 11.9,1,1, 0.559, 10385.098, 504.011, 52842.851 25/03/17,01:46:02,11,09,1, 11.9,1,1, 0.559, 10385.124, 504.008, 52842.889 25/03/17,01:46:02,12,09,1, 11.9,1,1, 0.559, 10385.090, 504.011, 52842.827 25/03/17,01:46:02,13,09,1, 11.9,1,1, 0.559, 10385.079, 504.008, 52842.830 25/03/17,01:46:02,14,09,1, 11.9,1,1, 0.559, 10385.080, 504.060, 52842.861 25/03/17,01:46:02,15,09,1, 11.9,1,1, 0.559, 10385.062, 504.050, 52842.854 25/03/17,01:46:02,16,09,1, 11.9,1,1, 0.559, 10385.068, 504.053, 52842.909 25/03/17,01:46:02,17,09,1, 11.9,1,1, 0.559, 10385.039, 504.051, 52842.931 25/03/17,01:46:02,18,09,1, 11.9,1,1, 0.559, 10385.032, 504.081, 52842.822 25/03/17,01:46:02,19,09,1, 11.9,1,1, 0.559, 10385.022, 504.088, 52842.953 25/03/17,01:46:03,00,09,1, 12.0,1,1, 0.561, 10385.017, 504.088, 52842.953 25/03/17,01:46:03,01,09,1, 12.0,1,1, 0.561, 10384.993, 504.121, 52842.917 25/03/17,01:46:03,02,09,1, 12.0,1,1, 0.561, 10384.999, 504.125, 52842.950 25/03/17,01:46:03,03,09,1, 12.0,1,1, 0.561, 10384.972, 504.138, 52842.965 25/03/17,01:46:03,04,09,1, 12.0,1,1, 0.561, 10384.941, 504.134, 52842.893 25/03/17,01:46:03,05,09,1, 12.0,1,1, 0.561, 10384.928, 504.146, 52842.958 25/03/17,01:46:03,06,09,1, 12.0,1,1, 0.561, 10384.937, 504.144, 52842.969 25/03/17,01:46:03,07,09,1, 12.0,1,1, 0.561, 10384.903, 504.167, 52842.952 25/03/17,01:46:03,08,09,1, 12.0,1,1, 0.561, 10384.885, 504.165, 52842.960 25/03/17,01:46:03,09,09,1, 12.0,1,1, 0.561, 10384.884, 504.196, 52843.037 25/03/17,01:46:03,10,09,1, 12.0,1,1, 0.561, 10384.868, 504.204, 52842.974 25/03/17,01:46:03,11,09,1, 12.0,1,1, 0.561, 10384.860, 504.232, 52842.986 25/03/17,01:46:03,12,09,1, 12.0,1,1, 0.561, 10384.859, 504.220, 52842.950 25/03/17,01:46:03,13,09,1, 12.0,1,1, 0.561, 10384.812, 504.238, 52842.975 25/03/17,01:46:03,14,09,1, 12.0,1,1, 0.561, 10384.839, 504.239, 52842.995 25/03/17,01:46:03,15,09,1, 12.0,1,1, 0.561, 10384.825, 504.259, 52843.062 25/03/17,01:46:03,16,09,1, 12.0,1,1, 0.561, 10384.789, 504.262, 52843.075 25/03/17,01:46:03,17,09,1, 12.0,1,1, 0.561, 10384.777, 504.295, 52843.107 25/03/17,01:46:03,18,09,1, 12.0,1,1, 0.561, 10384.748, 504.278, 52843.026 25/03/17,01:46:03,19,09,1, 12.0,1,1, 0.561, 10384.752, 504.276, 52843.049 25/03/17,01:46:04,00,09,1, 12.0,1,1, 0.561, 10384.750, 504.276, 52843.049 25/03/17,01:46:04,01,09,1, 12.0,1,1, 0.561, 10384.752, 504.311, 52843.085 25/03/17,01:46:04,02,09,1, 12.0,1,1, 0.561, 10384.723, 504.323, 52843.153 25/03/17,01:46:04,03,09,1, 12.0,1,1, 0.561, 10384.697, 504.319, 52843.144 25/03/17,01:46:04,04,09,1, 12.0,1,1, 0.561, 10384.715, 504.326, 52843.080 25/03/17,01:46:04,05,09,1, 12.0,1,1, 0.561, 10384.671, 504.327, 52843.058 25/03/17,01:46:04,06,09,1, 12.0,1,1, 0.561, 10384.661, 504.341, 52843.059 25/03/17,01:46:04,07,09,1, 12.0,1,1, 0.561, 10384.674, 504.337, 52843.128 25/03/17,01:46:04,08,09,1, 12.0,1,1, 0.561, 10384.659, 504.345, 52843.042 25/03/17,01:46:04,09,09,1, 12.0,1,1, 0.561, 10384.638, 504.367, 52843.213 25/03/17,01:46:04,10,09,1, 12.0,1,1, 0.561, 10384.638, 504.383, 52843.136 25/03/17,01:46:04,11,09,1, 12.0,1,1, 0.561, 10384.628, 504.393, 52843.120 25/03/17,01:46:04,12,09,1, 12.0,1,1, 0.561, 10384.618, 504.399, 52843.122 25/03/17,01:46:04,13,09,1, 12.0,1,1, 0.561, 10384.605, 504.373, 52843.097 25/03/17,01:46:04,14,09,1, 12.0,1,1, 0.561, 10384.586, 504.414, 52843.117 25/03/17,01:46:04,15,09,1, 12.0,1,1, 0.561, 10384.584, 504.397, 52843.137 25/03/17,01:46:04,16,09,1, 12.0,1,1, 0.561, 10384.564, 504.428, 52843.194 25/03/17,01:46:04,17,09,1, 12.0,1,1, 0.561, 10384.559, 504.429, 52843.220 25/03/17,01:46:04,18,09,1, 12.0,1,1, 0.561, 10384.538, 504.423, 52843.192 25/03/17,01:46:04,19,09,1, 12.0,1,1, 0.561, 10384.540, 504.392, 52843.145 25/03/17,01:46:05,00,09,1, 12.0,1,1, 0.560, 10384.533, 504.392, 52843.145 25/03/17,01:46:05,01,09,1, 12.0,1,1, 0.560, 10384.534, 504.441, 52843.245 25/03/17,01:46:05,02,09,1, 12.0,1,1, 0.560, 10384.511, 504.433, 52843.261 25/03/17,01:46:05,03,09,1, 12.0,1,1, 0.560, 10384.488, 504.427, 52843.224 25/03/17,01:46:05,04,09,1, 12.0,1,1, 0.560, 10384.503, 504.435, 52843.230 25/03/17,01:46:05,05,09,1, 12.0,1,1, 0.560, 10384.486, 504.412, 52843.115 25/03/17,01:46:05,06,09,1, 12.0,1,1, 0.560, 10384.459, 504.445, 52843.204 25/03/17,01:46:05,07,09,1, 12.0,1,1, 0.560, 10384.480, 504.415, 52843.186 25/03/17,01:46:05,08,09,1, 12.0,1,1, 0.560, 10384.462, 504.438, 52843.207 25/03/17,01:46:05,09,09,1, 12.0,1,1, 0.560, 10384.451, 504.454, 52843.258 25/03/17,01:46:05,10,09,1, 12.0,1,1, 0.560, 10384.432, 504.435, 52843.231 25/03/17,01:46:05,11,09,1, 12.0,1,1, 0.560, 10384.408, 504.450, 52843.172 25/03/17,01:46:05,12,09,1, 12.0,1,1, 0.560, 10384.402, 504.441, 52843.234 25/03/17,01:46:05,13,09,1, 12.0,1,1, 0.560, 10384.378, 504.464, 52843.200 25/03/17,01:46:05,14,09,1, 12.0,1,1, 0.560, 10384.405, 504.457, 52843.307 25/03/17,01:46:05,15,09,1, 12.0,1,1, 0.560, 10384.350, 504.462, 52843.177 25/03/17,01:46:05,16,09,1, 12.0,1,1, 0.560, 10384.346, 504.491, 52843.291 25/03/17,01:46:05,17,09,1, 12.0,1,1, 0.560, 10384.347, 504.464, 52843.262 25/03/17,01:46:05,18,09,1, 12.0,1,1, 0.560, 10384.351, 504.464, 52843.239 25/03/17,01:46:05,19,09,1, 12.0,1,1, 0.560, 10384.329, 504.457, 52843.168 25/03/17,01:46:06,00,09,1, 11.9,1,1, 0.560, 10384.325, 504.457, 52843.168 25/03/17,01:46:06,01,09,1, 11.9,1,1, 0.560, 10384.310, 504.464, 52843.187 25/03/17,01:46:06,02,09,1, 11.9,1,1, 0.560, 10384.325, 504.479, 52843.228 25/03/17,01:46:06,03,09,1, 11.9,1,1, 0.560, 10384.289, 504.479, 52843.239 25/03/17,01:46:06,04,09,1, 11.9,1,1, 0.560, 10384.281, 504.467, 52843.303 25/03/17,01:46:06,05,09,1, 11.9,1,1, 0.560, 10384.248, 504.471, 52843.208 25/03/17,01:46:06,06,09,1, 11.9,1,1, 0.560, 10384.269, 504.476, 52843.251 25/03/17,01:46:06,07,09,1, 11.9,1,1, 0.560, 10384.238, 504.484, 52843.218 25/03/17,01:46:06,08,09,1, 11.9,1,1, 0.560, 10384.239, 504.487, 52843.252 25/03/17,01:46:06,09,09,1, 11.9,1,1, 0.560, 10384.227, 504.488, 52843.227 25/03/17,01:46:06,10,09,1, 11.9,1,1, 0.560, 10384.226, 504.480, 52843.200 25/03/17,01:46:06,11,09,1, 11.9,1,1, 0.560, 10384.209, 504.482, 52843.261 25/03/17,01:46:06,12,09,1, 11.9,1,1, 0.560, 10384.181, 504.476, 52843.256 25/03/17,01:46:06,13,09,1, 11.9,1,1, 0.560, 10384.205, 504.494, 52843.220 25/03/17,01:46:06,14,09,1, 11.9,1,1, 0.560, 10384.181, 504.485, 52843.304 25/03/17,01:46:06,15,09,1, 11.9,1,1, 0.560, 10384.181, 504.475, 52843.231 25/03/17,01:46:06,16,09,1, 11.9,1,1, 0.560, 10384.140, 504.486, 52843.299 25/03/17,01:46:06,17,09,1, 11.9,1,1, 0.560, 10384.146, 504.473, 52843.255 25/03/17,01:46:06,18,09,1, 11.9,1,1, 0.560, 10384.117, 504.463, 52843.215 25/03/17,01:46:06,19,09,1, 11.9,1,1, 0.560, 10384.125, 504.485, 52843.237 25/03/17,01:46:07,00,09,1, 11.9,1,1, 0.561, 10384.125, 504.485, 52843.237 25/03/17,01:46:07,01,09,1, 11.9,1,1, 0.561, 10384.097, 504.469, 52843.238 25/03/17,01:46:07,02,09,1, 11.9,1,1, 0.561, 10384.099, 504.490, 52843.316 25/03/17,01:46:07,03,09,1, 11.9,1,1, 0.561, 10384.080, 504.474, 52843.288 25/03/17,01:46:07,04,09,1, 11.9,1,1, 0.561, 10384.083, 504.482, 52843.302 25/03/17,01:46:07,05,09,1, 11.9,1,1, 0.561, 10384.042, 504.450, 52843.218 25/03/17,01:46:07,06,09,1, 11.9,1,1, 0.561, 10384.057, 504.474, 52843.261 25/03/17,01:46:07,07,09,1, 11.9,1,1, 0.561, 10384.043, 504.450, 52843.186 25/03/17,01:46:07,08,09,1, 11.9,1,1, 0.561, 10384.020, 504.442, 52843.212 25/03/17,01:46:07,09,09,1, 11.9,1,1, 0.561, 10384.022, 504.483, 52843.231 25/03/17,01:46:07,10,09,1, 11.9,1,1, 0.561, 10383.999, 504.464, 52843.213 25/03/17,01:46:07,11,09,1, 11.9,1,1, 0.561, 10383.985, 504.478, 52843.345 25/03/17,01:46:07,12,09,1, 11.9,1,1, 0.561, 10383.980, 504.452, 52843.249 25/03/17,01:46:07,13,09,1, 11.9,1,1, 0.561, 10383.983, 504.464, 52843.282 25/03/17,01:46:07,14,09,1, 11.9,1,1, 0.561, 10383.963, 504.444, 52843.248 25/03/17,01:46:07,15,09,1, 11.9,1,1, 0.561, 10383.951, 504.462, 52843.272 25/03/17,01:46:07,16,09,1, 11.9,1,1, 0.561, 10383.957, 504.441, 52843.252 25/03/17,01:46:07,17,09,1, 11.9,1,1, 0.561, 10383.934, 504.448, 52843.209 25/03/17,01:46:07,18,09,1, 11.9,1,1, 0.561, 10383.922, 504.451, 52843.206 25/03/17,01:46:07,19,09,1, 11.9,1,1, 0.561, 10383.931, 504.453, 52843.202 25/03/17,01:46:08,00,09,1, 11.9,1,1, 0.559, 10383.924, 504.453, 52843.202 25/03/17,01:46:08,01,09,1, 11.9,1,1, 0.559, 10383.896, 504.452, 52843.301 25/03/17,01:46:08,02,09,1, 11.9,1,1, 0.559, 10383.878, 504.438, 52843.244 25/03/17,01:46:08,03,09,1, 11.9,1,1, 0.559, 10383.865, 504.433, 52843.278 25/03/17,01:46:08,04,09,1, 11.9,1,1, 0.559, 10383.859, 504.445, 52843.301 25/03/17,01:46:08,05,09,1, 11.9,1,1, 0.559, 10383.847, 504.459, 52843.239 25/03/17,01:46:08,06,09,1, 11.9,1,1, 0.559, 10383.826, 504.441, 52843.252 25/03/17,01:46:08,07,09,1, 11.9,1,1, 0.559, 10383.803, 504.407, 52843.221 25/03/17,01:46:08,08,09,1, 11.9,1,1, 0.559, 10383.810, 504.433, 52843.265 25/03/17,01:46:08,09,09,1, 11.9,1,1, 0.559, 10383.804, 504.394, 52843.191 25/03/17,01:46:08,10,09,1, 11.9,1,1, 0.559, 10383.806, 504.416, 52843.282 25/03/17,01:46:08,11,09,1, 11.9,1,1, 0.559, 10383.791, 504.409, 52843.275 25/03/17,01:46:08,12,09,1, 11.9,1,1, 0.559, 10383.759, 504.387, 52843.192 25/03/17,01:46:08,13,09,1, 11.9,1,1, 0.559, 10383.764, 504.387, 52843.187 25/03/17,01:46:08,14,09,1, 11.9,1,1, 0.559, 10383.761, 504.405, 52843.232 25/03/17,01:46:08,15,09,1, 11.9,1,1, 0.559, 10383.745, 504.388, 52843.197 25/03/17,01:46:08,16,09,1, 11.9,1,1, 0.559, 10383.731, 504.368, 52843.207 25/03/17,01:46:08,17,09,1, 11.9,1,1, 0.559, 10383.718, 504.352, 52843.225 25/03/17,01:46:08,18,09,1, 11.9,1,1, 0.559, 10383.726, 504.380, 52843.212 25/03/17,01:46:08,19,09,1, 11.9,1,1, 0.559, 10383.720, 504.355, 52843.236 25/03/17,01:46:09,00,09,1, 11.9,1,1, 0.563, 10383.716, 504.355, 52843.236 25/03/17,01:46:09,01,09,1, 11.9,1,1, 0.563, 10383.690, 504.346, 52843.265 25/03/17,01:46:09,02,09,1, 11.9,1,1, 0.563, 10383.679, 504.339, 52843.183 25/03/17,01:46:09,03,09,1, 11.9,1,1, 0.563, 10383.652, 504.340, 52843.234 25/03/17,01:46:09,04,09,1, 11.9,1,1, 0.563, 10383.650, 504.337, 52843.181 25/03/17,01:46:09,05,09,1, 11.9,1,1, 0.563, 10383.635, 504.312, 52843.219 25/03/17,01:46:09,06,09,1, 11.9,1,1, 0.563, 10383.607, 504.304, 52843.168 25/03/17,01:46:09,07,09,1, 11.9,1,1, 0.563, 10383.604, 504.282, 52843.142 25/03/17,01:46:09,08,09,1, 11.9,1,1, 0.563, 10383.598, 504.309, 52843.184 25/03/17,01:46:09,09,09,1, 11.9,1,1, 0.563, 10383.608, 504.296, 52843.103 25/03/17,01:46:09,10,09,1, 11.9,1,1, 0.563, 10383.589, 504.284, 52843.232 25/03/17,01:46:09,11,09,1, 11.9,1,1, 0.563, 10383.561, 504.267, 52843.165 25/03/17,01:46:09,12,09,1, 11.9,1,1, 0.563, 10383.561, 504.268, 52843.159 25/03/17,01:46:09,13,09,1, 11.9,1,1, 0.563, 10383.530, 504.229, 52843.176 25/03/17,01:46:09,14,09,1, 11.9,1,1, 0.563, 10383.532, 504.218, 52843.154 25/03/17,01:46:09,15,09,1, 11.9,1,1, 0.563, 10383.540, 504.236, 52843.128 25/03/17,01:46:09,16,09,1, 11.9,1,1, 0.563, 10383.517, 504.229, 52843.178 25/03/17,01:46:09,17,09,1, 11.9,1,1, 0.563, 10383.505, 504.232, 52843.132 25/03/17,01:46:09,18,09,1, 11.9,1,1, 0.563, 10383.509, 504.213, 52843.166 25/03/17,01:46:09,19,09,1, 11.9,1,1, 0.563, 10383.488, 504.179, 52843.175 25/03/17,01:46:10,00,09,1, 11.9,1,1, 0.558, 10383.482, 504.179, 52843.175 25/03/17,01:46:10,01,09,1, 11.9,1,1, 0.558, 10383.441, 504.189, 52843.226 25/03/17,01:46:10,02,09,1, 11.9,1,1, 0.558, 10383.440, 504.170, 52843.181 25/03/17,01:46:10,03,09,1, 11.9,1,1, 0.558, 10383.432, 504.152, 52843.216 25/03/17,01:46:10,04,09,1, 11.9,1,1, 0.558, 10383.432, 504.170, 52843.225 25/03/17,01:46:10,05,09,1, 11.9,1,1, 0.558, 10383.399, 504.160, 52843.244 25/03/17,01:46:10,06,09,1, 11.9,1,1, 0.558, 10383.377, 504.156, 52843.163 25/03/17,01:46:10,07,09,1, 11.9,1,1, 0.558, 10383.366, 504.150, 52843.229 25/03/17,01:46:10,08,09,1, 11.9,1,1, 0.558, 10383.371, 504.153, 52843.188 25/03/17,01:46:10,09,09,1, 11.9,1,1, 0.558, 10383.378, 504.106, 52843.124 25/03/17,01:46:10,10,09,1, 11.9,1,1, 0.558, 10383.357, 504.099, 52843.127 25/03/17,01:46:10,11,09,1, 11.9,1,1, 0.558, 10383.345, 504.103, 52843.105 25/03/17,01:46:10,12,09,1, 11.9,1,1, 0.558, 10383.327, 504.109, 52843.185 25/03/17,01:46:10,13,09,1, 11.9,1,1, 0.558, 10383.327, 504.084, 52843.187 25/03/17,01:46:10,14,09,1, 11.9,1,1, 0.558, 10383.315, 504.066, 52843.239 25/03/17,01:46:10,15,09,1, 11.9,1,1, 0.558, 10383.325, 504.068, 52843.155 25/03/17,01:46:10,16,09,1, 11.9,1,1, 0.558, 10383.309, 504.062, 52843.163 25/03/17,01:46:10,17,09,1, 11.9,1,1, 0.558, 10383.309, 504.056, 52843.126 25/03/17,01:46:10,18,09,1, 11.9,1,1, 0.558, 10383.294, 504.053, 52843.134 25/03/17,01:46:10,19,09,1, 11.9,1,1, 0.558, 10383.268, 504.061, 52843.269 25/03/17,01:46:11,00,09,1, 12.0,1,1, 0.561, 10383.265, 504.061, 52843.269 25/03/17,01:46:11,01,09,1, 12.0,1,1, 0.561, 10383.265, 504.018, 52843.231 25/03/17,01:46:11,02,09,1, 12.0,1,1, 0.561, 10383.247, 504.035, 52843.249 25/03/17,01:46:11,03,09,1, 12.0,1,1, 0.561, 10383.244, 504.037, 52843.290 25/03/17,01:46:11,04,09,1, 12.0,1,1, 0.561, 10383.209, 504.009, 52843.166 25/03/17,01:46:11,05,09,1, 12.0,1,1, 0.561, 10383.188, 503.991, 52843.190 25/03/17,01:46:11,06,09,1, 12.0,1,1, 0.561, 10383.206, 504.000, 52843.297 25/03/17,01:46:11,07,09,1, 12.0,1,1, 0.561, 10383.198, 504.000, 52843.274 25/03/17,01:46:11,08,09,1, 12.0,1,1, 0.561, 10383.169, 504.018, 52843.222 25/03/17,01:46:11,09,09,1, 12.0,1,1, 0.561, 10383.164, 503.978, 52843.268 25/03/17,01:46:11,10,09,1, 12.0,1,1, 0.561, 10383.167, 503.980, 52843.287 25/03/17,01:46:11,11,09,1, 12.0,1,1, 0.561, 10383.155, 503.985, 52843.228 25/03/17,01:46:11,12,09,1, 12.0,1,1, 0.561, 10383.143, 503.975, 52843.241 25/03/17,01:46:11,13,09,1, 12.0,1,1, 0.561, 10383.138, 503.962, 52843.240 25/03/17,01:46:11,14,09,1, 12.0,1,1, 0.561, 10383.145, 503.966, 52843.253 25/03/17,01:46:11,15,09,1, 12.0,1,1, 0.561, 10383.120, 503.937, 52843.285 25/03/17,01:46:11,16,09,1, 12.0,1,1, 0.561, 10383.089, 503.948, 52843.241 25/03/17,01:46:11,17,09,1, 12.0,1,1, 0.561, 10383.092, 503.943, 52843.246 25/03/17,01:46:11,18,09,1, 12.0,1,1, 0.561, 10383.103, 503.955, 52843.213 25/03/17,01:46:11,19,09,1, 12.0,1,1, 0.561, 10383.096, 503.923, 52843.224 25/03/17,01:46:12,00,09,1, 12.0,1,1, 0.561, 10383.090, 503.923, 52843.224 25/03/17,01:46:12,01,09,1, 12.0,1,1, 0.561, 10383.055, 503.950, 52843.269 25/03/17,01:46:12,02,09,1, 12.0,1,1, 0.561, 10383.053, 503.951, 52843.329 25/03/17,01:46:12,03,09,1, 12.0,1,1, 0.561, 10383.056, 503.922, 52843.258 25/03/17,01:46:12,04,09,1, 12.0,1,1, 0.561, 10383.027, 503.946, 52843.275 25/03/17,01:46:12,05,09,1, 12.0,1,1, 0.561, 10383.018, 503.947, 52843.340 25/03/17,01:46:12,06,09,1, 12.0,1,1, 0.561, 10383.010, 503.939, 52843.324 25/03/17,01:46:12,07,09,1, 12.0,1,1, 0.561, 10383.025, 503.922, 52843.282 25/03/17,01:46:12,08,09,1, 12.0,1,1, 0.561, 10382.999, 503.940, 52843.375 25/03/17,01:46:12,09,09,1, 12.0,1,1, 0.561, 10382.999, 503.946, 52843.379 25/03/17,01:46:12,10,09,1, 12.0,1,1, 0.561, 10382.982, 503.947, 52843.359 25/03/17,01:46:12,11,09,1, 12.0,1,1, 0.561, 10382.987, 503.953, 52843.322 25/03/17,01:46:12,12,09,1, 12.0,1,1, 0.561, 10382.990, 503.939, 52843.293 25/03/17,01:46:12,13,09,1, 12.0,1,1, 0.561, 10382.959, 503.952, 52843.376 25/03/17,01:46:12,14,09,1, 12.0,1,1, 0.561, 10382.972, 503.960, 52843.402 25/03/17,01:46:12,15,09,1, 12.0,1,1, 0.561, 10382.960, 503.907, 52843.358 25/03/17,01:46:12,16,09,1, 12.0,1,1, 0.561, 10382.919, 503.937, 52843.303 25/03/17,01:46:12,17,09,1, 12.0,1,1, 0.561, 10382.939, 503.940, 52843.329 25/03/17,01:46:12,18,09,1, 12.0,1,1, 0.561, 10382.926, 503.927, 52843.275 25/03/17,01:46:12,19,09,1, 12.0,1,1, 0.561, 10382.958, 503.953, 52843.314 25/03/17,01:46:13,00,09,1, 11.9,1,1, 0.560, 10382.956, 503.953, 52843.314 25/03/17,01:46:13,01,09,1, 11.9,1,1, 0.560, 10382.937, 503.940, 52843.400 25/03/17,01:46:13,02,09,1, 11.9,1,1, 0.560, 10382.886, 503.965, 52843.370 25/03/17,01:46:13,03,09,1, 11.9,1,1, 0.560, 10382.907, 503.944, 52843.440 25/03/17,01:46:13,04,09,1, 11.9,1,1, 0.560, 10382.863, 503.951, 52843.426 25/03/17,01:46:13,05,09,1, 11.9,1,1, 0.560, 10382.878, 503.953, 52843.325 25/03/17,01:46:13,06,09,1, 11.9,1,1, 0.560, 10382.890, 503.952, 52843.409 25/03/17,01:46:13,07,09,1, 11.9,1,1, 0.560, 10382.850, 503.946, 52843.320 25/03/17,01:46:13,08,09,1, 11.9,1,1, 0.560, 10382.888, 503.962, 52843.390 25/03/17,01:46:13,09,09,1, 11.9,1,1, 0.560, 10382.885, 503.973, 52843.412 25/03/17,01:46:13,10,09,1, 11.9,1,1, 0.560, 10382.839, 503.990, 52843.578 25/03/17,01:46:13,11,09,1, 11.9,1,1, 0.560, 10382.841, 503.982, 52843.472 25/03/17,01:46:13,12,09,1, 11.9,1,1, 0.560, 10382.862, 503.994, 52843.425 25/03/17,01:46:13,13,09,1, 11.9,1,1, 0.560, 10382.830, 504.000, 52843.443 25/03/17,01:46:13,14,09,1, 11.9,1,1, 0.560, 10382.818, 503.992, 52843.422 25/03/17,01:46:13,15,09,1, 11.9,1,1, 0.560, 10382.835, 503.991, 52843.508 25/03/17,01:46:13,16,09,1, 11.9,1,1, 0.560, 10382.823, 504.001, 52843.478 25/03/17,01:46:13,17,09,1, 11.9,1,1, 0.560, 10382.832, 503.985, 52843.483 25/03/17,01:46:13,18,09,1, 11.9,1,1, 0.560, 10382.835, 503.996, 52843.481 25/03/17,01:46:13,19,09,1, 11.9,1,1, 0.560, 10382.817, 503.994, 52843.492 25/03/17,01:46:14,00,09,1, 11.9,1,1, 0.559, 10382.814, 503.994, 52843.492 25/03/17,01:46:14,01,09,1, 11.9,1,1, 0.559, 10382.799, 504.021, 52843.518 25/03/17,01:46:14,02,09,1, 11.9,1,1, 0.559, 10382.806, 504.036, 52843.525 25/03/17,01:46:14,03,09,1, 11.9,1,1, 0.559, 10382.792, 504.041, 52843.596 25/03/17,01:46:14,04,09,1, 11.9,1,1, 0.559, 10382.792, 504.033, 52843.475 25/03/17,01:46:14,05,09,1, 11.9,1,1, 0.559, 10382.771, 504.041, 52843.515 25/03/17,01:46:14,06,09,1, 11.9,1,1, 0.559, 10382.768, 504.025, 52843.555 25/03/17,01:46:14,07,09,1, 11.9,1,1, 0.559, 10382.777, 504.040, 52843.560 25/03/17,01:46:14,08,09,1, 11.9,1,1, 0.559, 10382.763, 504.043, 52843.523 25/03/17,01:46:14,09,09,1, 11.9,1,1, 0.559, 10382.763, 504.047, 52843.563 25/03/17,01:46:14,10,09,1, 11.9,1,1, 0.559, 10382.745, 504.071, 52843.591 25/03/17,01:46:14,11,09,1, 11.9,1,1, 0.559, 10382.750, 504.071, 52843.540 25/03/17,01:46:14,12,09,1, 11.9,1,1, 0.559, 10382.738, 504.086, 52843.560 25/03/17,01:46:14,13,09,1, 11.9,1,1, 0.559, 10382.750, 504.072, 52843.594 25/03/17,01:46:14,14,09,1, 11.9,1,1, 0.559, 10382.745, 504.095, 52843.524 25/03/17,01:46:14,15,09,1, 11.9,1,1, 0.559, 10382.719, 504.093, 52843.534 25/03/17,01:46:14,16,09,1, 11.9,1,1, 0.559, 10382.737, 504.068, 52843.621 25/03/17,01:46:14,17,09,1, 11.9,1,1, 0.559, 10382.735, 504.076, 52843.540 25/03/17,01:46:14,18,09,1, 11.9,1,1, 0.559, 10382.718, 504.094, 52843.556 25/03/17,01:46:14,19,09,1, 11.9,1,1, 0.559, 10382.721, 504.066, 52843.518 25/03/17,01:46:15,00,09,1, 11.9,1,1, 0.560, 10382.714, 504.066, 52843.518 25/03/17,01:46:15,01,09,1, 11.9,1,1, 0.560, 10382.720, 504.092, 52843.625 25/03/17,01:46:15,02,09,1, 11.9,1,1, 0.560, 10382.695, 504.084, 52843.587 25/03/17,01:46:15,03,09,1, 11.9,1,1, 0.560, 10382.708, 504.094, 52843.587 25/03/17,01:46:15,04,09,1, 11.9,1,1, 0.560, 10382.696, 504.118, 52843.545 25/03/17,01:46:15,05,09,1, 11.9,1,1, 0.560, 10382.689, 504.101, 52843.547 25/03/17,01:46:15,06,09,1, 11.9,1,1, 0.560, 10382.694, 504.101, 52843.577 25/03/17,01:46:15,07,09,1, 11.9,1,1, 0.560, 10382.701, 504.096, 52843.573 25/03/17,01:46:15,08,09,1, 11.9,1,1, 0.560, 10382.675, 504.099, 52843.626 25/03/17,01:46:15,09,09,1, 11.9,1,1, 0.560, 10382.665, 504.122, 52843.559 25/03/17,01:46:15,10,09,1, 11.9,1,1, 0.560, 10382.672, 504.093, 52843.549 25/03/17,01:46:15,11,09,1, 11.9,1,1, 0.560, 10382.680, 504.077, 52843.440 25/03/17,01:46:15,12,09,1, 11.9,1,1, 0.560, 10382.661, 504.100, 52843.649 25/03/17,01:46:15,13,09,1, 11.9,1,1, 0.560, 10382.674, 504.096, 52843.552 25/03/17,01:46:15,14,09,1, 11.9,1,1, 0.560, 10382.665, 504.095, 52843.546 25/03/17,01:46:15,15,09,1, 11.9,1,1, 0.560, 10382.672, 504.109, 52843.559 25/03/17,01:46:15,16,09,1, 11.9,1,1, 0.560, 10382.672, 504.113, 52843.626 25/03/17,01:46:15,17,09,1, 11.9,1,1, 0.560, 10382.653, 504.123, 52843.644 25/03/17,01:46:15,18,09,1, 11.9,1,1, 0.560, 10382.640, 504.113, 52843.593 25/03/17,01:46:15,19,09,1, 11.9,1,1, 0.560, 10382.639, 504.124, 52843.502 25/03/17,01:46:16,00,09,1, 11.9,1,1, 0.559, 10382.631, 504.124, 52843.502 25/03/17,01:46:16,01,09,1, 11.9,1,1, 0.559, 10382.655, 504.086, 52843.522 25/03/17,01:46:16,02,09,1, 11.9,1,1, 0.559, 10382.648, 504.116, 52843.530 25/03/17,01:46:16,03,09,1, 11.9,1,1, 0.559, 10382.661, 504.130, 52843.598 25/03/17,01:46:16,04,09,1, 11.9,1,1, 0.559, 10382.637, 504.135, 52843.530 25/03/17,01:46:16,05,09,1, 11.9,1,1, 0.559, 10382.651, 504.123, 52843.530 25/03/17,01:46:16,06,09,1, 11.9,1,1, 0.559, 10382.637, 504.151, 52843.543 25/03/17,01:46:16,07,09,1, 11.9,1,1, 0.559, 10382.628, 504.128, 52843.526 25/03/17,01:46:16,08,09,1, 11.9,1,1, 0.559, 10382.639, 504.131, 52843.521 25/03/17,01:46:16,09,09,1, 11.9,1,1, 0.559, 10382.632, 504.144, 52843.550 25/03/17,01:46:16,10,09,1, 11.9,1,1, 0.559, 10382.637, 504.161, 52843.462 25/03/17,01:46:16,11,09,1, 11.9,1,1, 0.559, 10382.629, 504.146, 52843.556 25/03/17,01:46:16,12,09,1, 11.9,1,1, 0.559, 10382.625, 504.134, 52843.511 25/03/17,01:46:16,13,09,1, 11.9,1,1, 0.559, 10382.633, 504.173, 52843.533 25/03/17,01:46:16,14,09,1, 11.9,1,1, 0.559, 10382.648, 504.125, 52843.581 25/03/17,01:46:16,15,09,1, 11.9,1,1, 0.559, 10382.674, 504.148, 52843.500 25/03/17,01:46:16,16,09,1, 11.9,1,1, 0.559, 10382.662, 504.156, 52843.519 25/03/17,01:46:16,17,09,1, 11.9,1,1, 0.559, 10382.625, 504.169, 52843.580 25/03/17,01:46:16,18,09,1, 11.9,1,1, 0.559, 10382.620, 504.178, 52843.764 25/03/17,01:46:16,19,09,1, 11.9,1,1, 0.559, 10382.652, 504.200, 52843.614 25/03/17,01:46:17,00,09,1, 11.9,1,1, 0.561, 10382.648, 504.200, 52843.614 25/03/17,01:46:17,01,09,1, 11.9,1,1, 0.561, 10382.631, 504.184, 52843.447 25/03/17,01:46:17,02,09,1, 11.9,1,1, 0.561, 10382.634, 504.195, 52843.535 25/03/17,01:46:17,03,09,1, 11.9,1,1, 0.561, 10382.645, 504.191, 52843.533 25/03/17,01:46:17,04,09,1, 11.9,1,1, 0.561, 10382.637, 504.204, 52843.503 25/03/17,01:46:17,05,09,1, 11.9,1,1, 0.561, 10382.648, 504.200, 52843.505 25/03/17,01:46:17,06,09,1, 11.9,1,1, 0.561, 10382.642, 504.215, 52843.476 25/03/17,01:46:17,07,09,1, 11.9,1,1, 0.561, 10382.621, 504.238, 52843.482 25/03/17,01:46:17,08,09,1, 11.9,1,1, 0.561, 10382.667, 504.198, 52843.455 25/03/17,01:46:17,09,09,1, 11.9,1,1, 0.561, 10382.654, 504.223, 52843.476 25/03/17,01:46:17,10,09,1, 11.9,1,1, 0.561, 10382.616, 504.207, 52843.433 25/03/17,01:46:17,11,09,1, 11.9,1,1, 0.561, 10382.655, 504.214, 52843.393 25/03/17,01:46:17,12,09,1, 11.9,1,1, 0.561, 10382.666, 504.206, 52843.525 25/03/17,01:46:17,13,09,1, 11.9,1,1, 0.561, 10382.648, 504.222, 52843.485 25/03/17,01:46:17,14,09,1, 11.9,1,1, 0.561, 10382.674, 504.233, 52843.421 25/03/17,01:46:17,15,09,1, 11.9,1,1, 0.561, 10382.634, 504.226, 52843.428 25/03/17,01:46:17,16,09,1, 11.9,1,1, 0.561, 10382.650, 504.222, 52843.487 25/03/17,01:46:17,17,09,1, 11.9,1,1, 0.561, 10382.626, 504.215, 52843.453 25/03/17,01:46:17,18,09,1, 11.9,1,1, 0.561, 10382.636, 504.239, 52843.259 25/03/17,01:46:17,19,09,1, 11.9,1,1, 0.561, 10382.605, 504.247, 52843.300 25/03/17,01:46:18,00,09,1, 11.9,1,1, 0.565, 10382.597, 504.247, 52843.300 25/03/17,01:46:18,01,09,1, 11.9,1,1, 0.565, 10382.644, 504.258, 52843.389 25/03/17,01:46:18,02,09,1, 11.9,1,1, 0.565, 10382.649, 504.257, 52843.374 25/03/17,01:46:18,03,09,1, 11.9,1,1, 0.565, 10382.648, 504.272, 52843.493 25/03/17,01:46:18,04,09,1, 11.9,1,1, 0.565, 10382.634, 504.240, 52843.432 25/03/17,01:46:18,05,09,1, 11.9,1,1, 0.565, 10382.652, 504.254, 52843.440 25/03/17,01:46:18,06,09,1, 11.9,1,1, 0.565, 10382.640, 504.250, 52843.419 25/03/17,01:46:18,07,09,1, 11.9,1,1, 0.565, 10382.640, 504.252, 52843.386 25/03/17,01:46:18,08,09,1, 11.9,1,1, 0.565, 10382.653, 504.253, 52843.350 25/03/17,01:46:18,09,09,1, 11.9,1,1, 0.565, 10382.607, 504.256, 52843.395 25/03/17,01:46:18,10,09,1, 11.9,1,1, 0.565, 10382.628, 504.279, 52843.369 25/03/17,01:46:18,11,09,1, 11.9,1,1, 0.565, 10382.656, 504.261, 52843.375 25/03/17,01:46:18,12,09,1, 11.9,1,1, 0.565, 10382.651, 504.283, 52843.385 25/03/17,01:46:18,13,09,1, 11.9,1,1, 0.565, 10382.633, 504.286, 52843.379 25/03/17,01:46:18,14,09,1, 11.9,1,1, 0.565, 10382.629, 504.285, 52843.283 25/03/17,01:46:18,15,09,1, 11.9,1,1, 0.565, 10382.634, 504.281, 52843.349 25/03/17,01:46:18,16,09,1, 11.9,1,1, 0.565, 10382.637, 504.253, 52843.276 25/03/17,01:46:18,17,09,1, 11.9,1,1, 0.565, 10382.639, 504.277, 52843.359 25/03/17,01:46:18,18,09,1, 11.9,1,1, 0.565, 10382.626, 504.294, 52843.315 25/03/17,01:46:18,19,09,1, 11.9,1,1, 0.565, 10382.651, 504.277, 52843.340 25/03/17,01:46:19,00,09,1, 11.9,1,1, 0.563, 10382.648, 504.277, 52843.340 25/03/17,01:46:19,01,09,1, 11.9,1,1, 0.563, 10382.624, 504.288, 52843.277 25/03/17,01:46:19,02,09,1, 11.9,1,1, 0.563, 10382.632, 504.302, 52843.237 25/03/17,01:46:19,03,09,1, 11.9,1,1, 0.563, 10382.634, 504.286, 52843.229 25/03/17,01:46:19,04,09,1, 11.9,1,1, 0.563, 10382.622, 504.288, 52843.314 25/03/17,01:46:19,05,09,1, 11.9,1,1, 0.563, 10382.614, 504.258, 52843.232 25/03/17,01:46:19,06,09,1, 11.9,1,1, 0.563, 10382.627, 504.278, 52843.293 25/03/17,01:46:19,07,09,1, 11.9,1,1, 0.563, 10382.625, 504.275, 52843.257 25/03/17,01:46:19,08,09,1, 11.9,1,1, 0.563, 10382.643, 504.294, 52843.274 25/03/17,01:46:19,09,09,1, 11.9,1,1, 0.563, 10382.624, 504.271, 52843.183 25/03/17,01:46:19,10,09,1, 11.9,1,1, 0.563, 10382.626, 504.262, 52843.209 25/03/17,01:46:19,11,09,1, 11.9,1,1, 0.563, 10382.628, 504.265, 52843.278 25/03/17,01:46:19,12,09,1, 11.9,1,1, 0.563, 10382.605, 504.285, 52843.311 25/03/17,01:46:19,13,09,1, 11.9,1,1, 0.563, 10382.622, 504.295, 52843.266 25/03/17,01:46:19,14,09,1, 11.9,1,1, 0.563, 10382.621, 504.266, 52843.156 25/03/17,01:46:19,15,09,1, 11.9,1,1, 0.563, 10382.615, 504.276, 52843.189 25/03/17,01:46:19,16,09,1, 11.9,1,1, 0.563, 10382.586, 504.283, 52843.191 25/03/17,01:46:19,17,09,1, 11.9,1,1, 0.563, 10382.621, 504.264, 52843.239 25/03/17,01:46:19,18,09,1, 11.9,1,1, 0.563, 10382.587, 504.266, 52843.195 25/03/17,01:46:19,19,09,1, 11.9,1,1, 0.563, 10382.574, 504.271, 52843.079 25/03/17,01:46:20,00,08,1, 12.0,1,1, 0.557, 10382.572, 504.271, 52843.079 25/03/17,01:46:20,01,08,1, 12.0,1,1, 0.557, 10382.616, 504.286, 52843.226 25/03/17,01:46:20,02,08,1, 12.0,1,1, 0.557, 10382.602, 504.279, 52843.185 25/03/17,01:46:20,03,08,1, 12.0,1,1, 0.557, 10382.595, 504.258, 52843.141 25/03/17,01:46:20,04,08,1, 12.0,1,1, 0.557, 10382.611, 504.277, 52843.159 25/03/17,01:46:20,05,08,1, 12.0,1,1, 0.557, 10382.584, 504.259, 52843.157 25/03/17,01:46:20,06,08,1, 12.0,1,1, 0.557, 10382.586, 504.245, 52843.197 25/03/17,01:46:20,07,08,1, 12.0,1,1, 0.557, 10382.604, 504.255, 52843.046 25/03/17,01:46:20,08,08,1, 12.0,1,1, 0.557, 10382.585, 504.263, 52843.120 25/03/17,01:46:20,09,08,1, 12.0,1,1, 0.557, 10382.594, 504.255, 52843.067 25/03/17,01:46:20,10,08,1, 12.0,1,1, 0.557, 10382.590, 504.246, 52843.073 25/03/17,01:46:20,11,08,1, 12.0,1,1, 0.557, 10382.593, 504.234, 52843.034 25/03/17,01:46:20,12,08,1, 12.0,1,1, 0.557, 10382.576, 504.230, 52843.081 25/03/17,01:46:20,13,08,1, 12.0,1,1, 0.557, 10382.574, 504.244, 52843.044 25/03/17,01:46:20,14,08,1, 12.0,1,1, 0.557, 10382.568, 504.203, 52843.111 25/03/17,01:46:20,15,08,1, 12.0,1,1, 0.557, 10382.568, 504.219, 52843.108 25/03/17,01:46:20,16,08,1, 12.0,1,1, 0.557, 10382.576, 504.216, 52843.006 25/03/17,01:46:20,17,08,1, 12.0,1,1, 0.557, 10382.567, 504.216, 52843.019 25/03/17,01:46:20,18,08,1, 12.0,1,1, 0.557, 10382.576, 504.218, 52843.062 25/03/17,01:46:20,19,08,1, 12.0,1,1, 0.557, 10382.576, 504.210, 52843.092 25/03/17,01:46:21,00,09,1, 12.0,1,1, 0.557, 10382.572, 504.210, 52843.092 25/03/17,01:46:21,01,09,1, 12.0,1,1, 0.557, 10382.568, 504.195, 52842.969 25/03/17,01:46:21,02,09,1, 12.0,1,1, 0.557, 10382.578, 504.197, 52843.001 25/03/17,01:46:21,03,09,1, 12.0,1,1, 0.557, 10382.549, 504.165, 52842.972 25/03/17,01:46:21,04,09,1, 12.0,1,1, 0.557, 10382.567, 504.166, 52842.976 25/03/17,01:46:21,05,09,1, 12.0,1,1, 0.557, 10382.547, 504.179, 52842.986 25/03/17,01:46:21,06,09,1, 12.0,1,1, 0.557, 10382.567, 504.148, 52842.965 25/03/17,01:46:21,07,09,1, 12.0,1,1, 0.557, 10382.539, 504.141, 52842.978 25/03/17,01:46:21,08,09,1, 12.0,1,1, 0.557, 10382.550, 504.140, 52842.955 25/03/17,01:46:21,09,09,1, 12.0,1,1, 0.557, 10382.552, 504.112, 52842.975 25/03/17,01:46:21,10,09,1, 12.0,1,1, 0.557, 10382.551, 504.127, 52842.939 25/03/17,01:46:21,11,09,1, 12.0,1,1, 0.557, 10382.556, 504.123, 52842.898 25/03/17,01:46:21,12,09,1, 12.0,1,1, 0.557, 10382.545, 504.131, 52842.913 25/03/17,01:46:21,13,09,1, 12.0,1,1, 0.557, 10382.538, 504.128, 52842.977 25/03/17,01:46:21,14,09,1, 12.0,1,1, 0.557, 10382.551, 504.096, 52842.940 25/03/17,01:46:21,15,09,1, 12.0,1,1, 0.557, 10382.541, 504.080, 52842.920 25/03/17,01:46:21,16,09,1, 12.0,1,1, 0.557, 10382.576, 504.050, 52842.852 25/03/17,01:46:21,17,09,1, 12.0,1,1, 0.557, 10382.562, 504.069, 52842.889 25/03/17,01:46:21,18,09,1, 12.0,1,1, 0.557, 10382.530, 504.080, 52842.916 25/03/17,01:46:21,19,09,1, 12.0,1,1, 0.557, 10382.544, 504.063, 52842.891 25/03/17,01:46:22,00,09,1, 11.9,1,1, 0.564, 10382.539, 504.063, 52842.891 25/03/17,01:46:22,01,09,1, 11.9,1,1, 0.564, 10382.555, 504.057, 52842.843 25/03/17,01:46:22,02,09,1, 11.9,1,1, 0.564, 10382.536, 504.043, 52842.857 25/03/17,01:46:22,03,09,1, 11.9,1,1, 0.564, 10382.535, 504.003, 52842.869 25/03/17,01:46:22,04,09,1, 11.9,1,1, 0.564, 10382.548, 504.008, 52842.882 25/03/17,01:46:22,05,09,1, 11.9,1,1, 0.564, 10382.526, 504.034, 52842.831 25/03/17,01:46:22,06,09,1, 11.9,1,1, 0.564, 10382.564, 504.010, 52842.827 25/03/17,01:46:22,07,09,1, 11.9,1,1, 0.564, 10382.547, 503.993, 52842.852 25/03/17,01:46:22,08,09,1, 11.9,1,1, 0.564, 10382.564, 504.008, 52842.832 25/03/17,01:46:22,09,09,1, 11.9,1,1, 0.564, 10382.544, 504.002, 52842.842 25/03/17,01:46:22,10,09,1, 11.9,1,1, 0.564, 10382.562, 504.007, 52842.836 25/03/17,01:46:22,11,09,1, 11.9,1,1, 0.564, 10382.542, 503.979, 52842.785 25/03/17,01:46:22,12,09,1, 11.9,1,1, 0.564, 10382.532, 503.990, 52842.812 25/03/17,01:46:22,13,09,1, 11.9,1,1, 0.564, 10382.550, 503.996, 52842.868 25/03/17,01:46:22,14,09,1, 11.9,1,1, 0.564, 10382.546, 503.962, 52842.827 25/03/17,01:46:22,15,09,1, 11.9,1,1, 0.564, 10382.540, 503.946, 52842.877 25/03/17,01:46:22,16,09,1, 11.9,1,1, 0.564, 10382.548, 503.938, 52842.835 25/03/17,01:46:22,17,09,1, 11.9,1,1, 0.564, 10382.548, 503.949, 52842.976 25/03/17,01:46:22,18,09,1, 11.9,1,1, 0.564, 10382.523, 503.920, 52842.766 25/03/17,01:46:22,19,09,1, 11.9,1,1, 0.564, 10382.526, 503.908, 52842.824 25/03/17,01:46:23,00,09,1, 11.9,1,1, 0.562, 10382.522, 503.908, 52842.824 25/03/17,01:46:23,01,09,1, 11.9,1,1, 0.562, 10382.533, 503.897, 52842.748 25/03/17,01:46:23,02,09,1, 11.9,1,1, 0.562, 10382.532, 503.912, 52842.797 25/03/17,01:46:23,03,09,1, 11.9,1,1, 0.562, 10382.531, 503.877, 52842.747 25/03/17,01:46:23,04,09,1, 11.9,1,1, 0.562, 10382.552, 503.876, 52842.783 25/03/17,01:46:23,05,09,1, 11.9,1,1, 0.562, 10382.536, 503.838, 52842.798 25/03/17,01:46:23,06,09,1, 11.9,1,1, 0.562, 10382.550, 503.870, 52842.729 25/03/17,01:46:23,07,09,1, 11.9,1,1, 0.562, 10382.543, 503.866, 52842.741 25/03/17,01:46:23,08,09,1, 11.9,1,1, 0.562, 10382.567, 503.822, 52842.786 25/03/17,01:46:23,09,09,1, 11.9,1,1, 0.562, 10382.541, 503.827, 52842.808 25/03/17,01:46:23,10,09,1, 11.9,1,1, 0.562, 10382.532, 503.822, 52842.707 25/03/17,01:46:23,11,09,1, 11.9,1,1, 0.562, 10382.551, 503.814, 52842.779 25/03/17,01:46:23,12,09,1, 11.9,1,1, 0.562, 10382.538, 503.827, 52842.780 25/03/17,01:46:23,13,09,1, 11.9,1,1, 0.562, 10382.551, 503.835, 52842.737 25/03/17,01:46:23,14,09,1, 11.9,1,1, 0.562, 10382.552, 503.816, 52842.720 25/03/17,01:46:23,15,09,1, 11.9,1,1, 0.562, 10382.545, 503.800, 52842.765 25/03/17,01:46:23,16,09,1, 11.9,1,1, 0.562, 10382.553, 503.781, 52842.764 25/03/17,01:46:23,17,09,1, 11.9,1,1, 0.562, 10382.581, 503.796, 52842.829 25/03/17,01:46:23,18,09,1, 11.9,1,1, 0.562, 10382.562, 503.763, 52842.797 25/03/17,01:46:23,19,09,1, 11.9,1,1, 0.562, 10382.568, 503.746, 52842.778 25/03/17,01:46:24,00,08,1, 11.9,1,1, 0.561, 10382.564, 503.746, 52842.778 25/03/17,01:46:24,01,08,1, 11.9,1,1, 0.561, 10382.570, 503.754, 52842.678 25/03/17,01:46:24,02,08,1, 11.9,1,1, 0.561, 10382.578, 503.721, 52842.706 25/03/17,01:46:24,03,08,1, 11.9,1,1, 0.561, 10382.559, 503.722, 52842.630 25/03/17,01:46:24,04,08,1, 11.9,1,1, 0.561, 10382.570, 503.742, 52842.751 25/03/17,01:46:24,05,08,1, 11.9,1,1, 0.561, 10382.554, 503.735, 52842.788 25/03/17,01:46:24,06,08,1, 11.9,1,1, 0.561, 10382.554, 503.733, 52842.750 25/03/17,01:46:24,07,08,1, 11.9,1,1, 0.561, 10382.531, 503.736, 52842.766 25/03/17,01:46:24,08,08,1, 11.9,1,1, 0.561, 10382.521, 503.738, 52842.814 25/03/17,01:46:24,09,08,1, 11.9,1,1, 0.561, 10382.561, 503.741, 52842.801 25/03/17,01:46:24,10,08,1, 11.9,1,1, 0.561, 10382.541, 503.747, 52842.775 25/03/17,01:46:24,11,08,1, 11.9,1,1, 0.561, 10382.545, 503.732, 52842.736 25/03/17,01:46:24,12,08,1, 11.9,1,1, 0.561, 10382.548, 503.733, 52842.753 25/03/17,01:46:24,13,08,1, 11.9,1,1, 0.561, 10382.546, 503.720, 52842.770 25/03/17,01:46:24,14,08,1, 11.9,1,1, 0.561, 10382.557, 503.727, 52842.847 25/03/17,01:46:24,15,08,1, 11.9,1,1, 0.561, 10382.557, 503.720, 52842.766 25/03/17,01:46:24,16,08,1, 11.9,1,1, 0.561, 10382.566, 503.697, 52842.748 25/03/17,01:46:24,17,08,1, 11.9,1,1, 0.561, 10382.514, 503.714, 52842.755 25/03/17,01:46:24,18,08,1, 11.9,1,1, 0.561, 10382.531, 503.691, 52842.700 25/03/17,01:46:24,19,08,1, 11.9,1,1, 0.561, 10382.542, 503.696, 52842.756 25/03/17,01:46:25,00,09,1, 11.9,1,1, 0.558, 10382.539, 503.696, 52842.756 25/03/17,01:46:25,01,09,1, 11.9,1,1, 0.558, 10382.536, 503.690, 52842.744 25/03/17,01:46:25,02,09,1, 11.9,1,1, 0.558, 10382.537, 503.711, 52842.768 25/03/17,01:46:25,03,09,1, 11.9,1,1, 0.558, 10382.544, 503.703, 52842.853 25/03/17,01:46:25,04,09,1, 11.9,1,1, 0.558, 10382.533, 503.707, 52842.798 25/03/17,01:46:25,05,09,1, 11.9,1,1, 0.558, 10382.538, 503.713, 52842.841 25/03/17,01:46:25,06,09,1, 11.9,1,1, 0.558, 10382.540, 503.711, 52842.786 25/03/17,01:46:25,07,09,1, 11.9,1,1, 0.558, 10382.518, 503.719, 52842.857 25/03/17,01:46:25,08,09,1, 11.9,1,1, 0.558, 10382.515, 503.732, 52842.859 25/03/17,01:46:25,09,09,1, 11.9,1,1, 0.558, 10382.544, 503.706, 52842.876 25/03/17,01:46:25,10,09,1, 11.9,1,1, 0.558, 10382.538, 503.694, 52842.900 25/03/17,01:46:25,11,09,1, 11.9,1,1, 0.558, 10382.552, 503.728, 52842.876 25/03/17,01:46:25,12,09,1, 11.9,1,1, 0.558, 10382.534, 503.711, 52842.779 25/03/17,01:46:25,13,09,1, 11.9,1,1, 0.558, 10382.546, 503.724, 52842.827 25/03/17,01:46:25,14,09,1, 11.9,1,1, 0.558, 10382.531, 503.722, 52842.838 25/03/17,01:46:25,15,09,1, 11.9,1,1, 0.558, 10382.500, 503.715, 52842.922 25/03/17,01:46:25,16,09,1, 11.9,1,1, 0.558, 10382.513, 503.720, 52842.858 25/03/17,01:46:25,17,09,1, 11.9,1,1, 0.558, 10382.517, 503.729, 52842.856 25/03/17,01:46:25,18,09,1, 11.9,1,1, 0.558, 10382.510, 503.743, 52842.868 25/03/17,01:46:25,19,09,1, 11.9,1,1, 0.558, 10382.504, 503.733, 52842.848 25/03/17,01:46:26,00,09,1, 11.9,1,1, 0.558, 10382.497, 503.733, 52842.848 25/03/17,01:46:26,01,09,1, 11.9,1,1, 0.558, 10382.501, 503.755, 52842.871 25/03/17,01:46:26,02,09,1, 11.9,1,1, 0.558, 10382.498, 503.744, 52842.944 25/03/17,01:46:26,03,09,1, 11.9,1,1, 0.558, 10382.483, 503.755, 52842.839 25/03/17,01:46:26,04,09,1, 11.9,1,1, 0.558, 10382.493, 503.756, 52842.913 25/03/17,01:46:26,05,09,1, 11.9,1,1, 0.558, 10382.476, 503.766, 52842.901 25/03/17,01:46:26,06,09,1, 11.9,1,1, 0.558, 10382.474, 503.764, 52842.870 25/03/17,01:46:26,07,09,1, 11.9,1,1, 0.558, 10382.479, 503.776, 52842.928 25/03/17,01:46:26,08,09,1, 11.9,1,1, 0.558, 10382.475, 503.797, 52842.924 25/03/17,01:46:26,09,09,1, 11.9,1,1, 0.558, 10382.470, 503.804, 52842.913 25/03/17,01:46:26,10,09,1, 11.9,1,1, 0.558, 10382.515, 503.809, 52842.987 25/03/17,01:46:26,11,09,1, 11.9,1,1, 0.558, 10382.500, 503.809, 52842.918 25/03/17,01:46:26,12,09,1, 11.9,1,1, 0.558, 10382.524, 503.798, 52842.917 25/03/17,01:46:26,13,09,1, 11.9,1,1, 0.558, 10382.505, 503.817, 52842.976 25/03/17,01:46:26,14,09,1, 11.9,1,1, 0.558, 10382.527, 503.820, 52842.949 25/03/17,01:46:26,15,09,1, 11.9,1,1, 0.558, 10382.506, 503.817, 52843.016 25/03/17,01:46:26,16,09,1, 11.9,1,1, 0.558, 10382.504, 503.834, 52843.028 25/03/17,01:46:26,17,09,1, 11.9,1,1, 0.558, 10382.497, 503.851, 52843.058 25/03/17,01:46:26,18,09,1, 11.9,1,1, 0.558, 10382.507, 503.876, 52843.068 25/03/17,01:46:26,19,09,1, 11.9,1,1, 0.558, 10382.507, 503.842, 52842.983 25/03/17,01:46:27,00,08,1, 11.9,1,1, 0.560, 10382.506, 503.842, 52842.983 25/03/17,01:46:27,01,08,1, 11.9,1,1, 0.560, 10382.531, 503.854, 52843.035 25/03/17,01:46:27,02,08,1, 11.9,1,1, 0.560, 10382.529, 503.860, 52843.018 25/03/17,01:46:27,03,08,1, 11.9,1,1, 0.560, 10382.524, 503.876, 52843.067 25/03/17,01:46:27,04,08,1, 11.9,1,1, 0.560, 10382.541, 503.848, 52842.981 25/03/17,01:46:27,05,08,1, 11.9,1,1, 0.560, 10382.548, 503.898, 52843.091 25/03/17,01:46:27,06,08,1, 11.9,1,1, 0.560, 10382.520, 503.889, 52843.055 25/03/17,01:46:27,07,08,1, 11.9,1,1, 0.560, 10382.531, 503.889, 52843.076 25/03/17,01:46:27,08,08,1, 11.9,1,1, 0.560, 10382.537, 503.900, 52843.016 25/03/17,01:46:27,09,08,1, 11.9,1,1, 0.560, 10382.538, 503.911, 52843.108 25/03/17,01:46:27,10,08,1, 11.9,1,1, 0.560, 10382.554, 503.921, 52843.072 25/03/17,01:46:27,11,08,1, 11.9,1,1, 0.560, 10382.550, 503.905, 52843.088 25/03/17,01:46:27,12,08,1, 11.9,1,1, 0.560, 10382.563, 503.955, 52843.086 25/03/17,01:46:27,13,08,1, 11.9,1,1, 0.560, 10382.570, 503.939, 52843.108 25/03/17,01:46:27,14,08,1, 11.9,1,1, 0.560, 10382.591, 503.962, 52843.036 25/03/17,01:46:27,15,08,1, 11.9,1,1, 0.560, 10382.590, 503.950, 52843.063 25/03/17,01:46:27,16,08,1, 11.9,1,1, 0.560, 10382.560, 503.963, 52843.087 25/03/17,01:46:27,17,08,1, 11.9,1,1, 0.560, 10382.580, 503.951, 52843.182 25/03/17,01:46:27,18,08,1, 11.9,1,1, 0.560, 10382.600, 503.961, 52843.145 25/03/17,01:46:27,19,08,1, 11.9,1,1, 0.560, 10382.595, 503.976, 52843.105 25/03/17,01:46:28,00,08,1, 11.9,1,1, 0.563, 10382.589, 503.976, 52843.105 25/03/17,01:46:28,01,08,1, 11.9,1,1, 0.563, 10382.620, 503.972, 52843.092 25/03/17,01:46:28,02,08,1, 11.9,1,1, 0.563, 10382.616, 503.987, 52843.142 25/03/17,01:46:28,03,08,1, 11.9,1,1, 0.563, 10382.639, 503.991, 52843.120 25/03/17,01:46:28,04,08,1, 11.9,1,1, 0.563, 10382.633, 503.990, 52843.133 25/03/17,01:46:28,05,08,1, 11.9,1,1, 0.563, 10382.648, 504.003, 52843.158 25/03/17,01:46:28,06,08,1, 11.9,1,1, 0.563, 10382.649, 504.008, 52843.167 25/03/17,01:46:28,07,08,1, 11.9,1,1, 0.563, 10382.647, 504.011, 52843.169 25/03/17,01:46:28,08,08,1, 11.9,1,1, 0.563, 10382.670, 504.004, 52843.106 25/03/17,01:46:28,09,08,1, 11.9,1,1, 0.563, 10382.683, 504.026, 52843.217 25/03/17,01:46:28,10,08,1, 11.9,1,1, 0.563, 10382.699, 504.019, 52843.131 25/03/17,01:46:28,11,08,1, 11.9,1,1, 0.563, 10382.709, 504.008, 52843.216 25/03/17,01:46:28,12,08,1, 11.9,1,1, 0.563, 10382.715, 504.024, 52843.260 25/03/17,01:46:28,13,08,1, 11.9,1,1, 0.563, 10382.701, 504.017, 52843.217 25/03/17,01:46:28,14,08,1, 11.9,1,1, 0.563, 10382.731, 504.039, 52843.143 25/03/17,01:46:28,15,08,1, 11.9,1,1, 0.563, 10382.722, 504.056, 52843.188 25/03/17,01:46:28,16,08,1, 11.9,1,1, 0.563, 10382.734, 504.029, 52843.239 25/03/17,01:46:28,17,08,1, 11.9,1,1, 0.563, 10382.760, 504.037, 52843.204 25/03/17,01:46:28,18,08,1, 11.9,1,1, 0.563, 10382.733, 504.066, 52843.257 25/03/17,01:46:28,19,08,1, 11.9,1,1, 0.563, 10382.775, 504.047, 52843.245 25/03/17,01:46:29,00,09,1, 11.9,1,1, 0.559, 10382.773, 504.047, 52843.245 25/03/17,01:46:29,01,09,1, 11.9,1,1, 0.559, 10382.784, 504.058, 52843.183 25/03/17,01:46:29,02,09,1, 11.9,1,1, 0.559, 10382.785, 504.064, 52843.186 25/03/17,01:46:29,03,09,1, 11.9,1,1, 0.559, 10382.803, 504.075, 52843.264 25/03/17,01:46:29,04,09,1, 11.9,1,1, 0.559, 10382.831, 504.061, 52843.229 25/03/17,01:46:29,05,09,1, 11.9,1,1, 0.559, 10382.799, 504.070, 52843.266 25/03/17,01:46:29,06,09,1, 11.9,1,1, 0.559, 10382.820, 504.069, 52843.266 25/03/17,01:46:29,07,09,1, 11.9,1,1, 0.559, 10382.840, 504.071, 52843.299 25/03/17,01:46:29,08,09,1, 11.9,1,1, 0.559, 10382.825, 504.065, 52843.226 25/03/17,01:46:29,09,09,1, 11.9,1,1, 0.559, 10382.869, 504.080, 52843.194 25/03/17,01:46:29,10,09,1, 11.9,1,1, 0.559, 10382.855, 504.115, 52843.249 25/03/17,01:46:29,11,09,1, 11.9,1,1, 0.559, 10382.863, 504.102, 52843.231 25/03/17,01:46:29,12,09,1, 11.9,1,1, 0.559, 10382.870, 504.108, 52843.221 25/03/17,01:46:29,13,09,1, 11.9,1,1, 0.559, 10382.897, 504.111, 52843.253 25/03/17,01:46:29,14,09,1, 11.9,1,1, 0.559, 10382.900, 504.121, 52843.276 25/03/17,01:46:29,15,09,1, 11.9,1,1, 0.559, 10382.912, 504.093, 52843.262 25/03/17,01:46:29,16,09,1, 11.9,1,1, 0.559, 10382.922, 504.107, 52843.275 25/03/17,01:46:29,17,09,1, 11.9,1,1, 0.559, 10382.942, 504.121, 52843.300 25/03/17,01:46:29,18,09,1, 11.9,1,1, 0.559, 10382.952, 504.111, 52843.244 25/03/17,01:46:29,19,09,1, 11.9,1,1, 0.559, 10382.920, 504.110, 52843.307 25/03/17,01:46:30,00,08,1, 12.0,1,1, 0.558, 10382.915, 504.110, 52843.307 25/03/17,01:46:30,01,08,1, 12.0,1,1, 0.558, 10382.975, 504.099, 52843.247 25/03/17,01:46:30,02,08,1, 12.0,1,1, 0.558, 10382.953, 504.139, 52843.278 25/03/17,01:46:30,03,08,1, 12.0,1,1, 0.558, 10382.977, 504.095, 52843.296 25/03/17,01:46:30,04,08,1, 12.0,1,1, 0.558, 10382.986, 504.114, 52843.338 25/03/17,01:46:30,05,08,1, 12.0,1,1, 0.558, 10383.011, 504.135, 52843.337 25/03/17,01:46:30,06,08,1, 12.0,1,1, 0.558, 10383.006, 504.085, 52843.237 25/03/17,01:46:30,07,08,1, 12.0,1,1, 0.558, 10382.998, 504.092, 52843.225 25/03/17,01:46:30,08,08,1, 12.0,1,1, 0.558, 10383.007, 504.132, 52843.322 25/03/17,01:46:30,09,08,1, 12.0,1,1, 0.558, 10383.029, 504.133, 52843.252 25/03/17,01:46:30,10,08,1, 12.0,1,1, 0.558, 10383.031, 504.142, 52843.313 25/03/17,01:46:30,11,08,1, 12.0,1,1, 0.558, 10383.072, 504.139, 52843.318 25/03/17,01:46:30,12,08,1, 12.0,1,1, 0.558, 10383.062, 504.108, 52843.255 25/03/17,01:46:30,13,08,1, 12.0,1,1, 0.558, 10383.090, 504.115, 52843.334 25/03/17,01:46:30,14,08,1, 12.0,1,1, 0.558, 10383.086, 504.124, 52843.256 25/03/17,01:46:30,15,08,1, 12.0,1,1, 0.558, 10383.092, 504.118, 52843.296 25/03/17,01:46:30,16,08,1, 12.0,1,1, 0.558, 10383.118, 504.128, 52843.313 25/03/17,01:46:30,17,08,1, 12.0,1,1, 0.558, 10383.096, 504.162, 52843.342 25/03/17,01:46:30,18,08,1, 12.0,1,1, 0.558, 10383.137, 504.116, 52843.329 25/03/17,01:46:30,19,08,1, 12.0,1,1, 0.558, 10383.145, 504.135, 52843.255 25/03/17,01:46:31,00,09,1, 11.9,1,1, 0.562, 10383.140, 504.135, 52843.255 25/03/17,01:46:31,01,09,1, 11.9,1,1, 0.562, 10383.137, 504.125, 52843.271 25/03/17,01:46:31,02,09,1, 11.9,1,1, 0.562, 10383.181, 504.103, 52843.238 25/03/17,01:46:31,03,09,1, 11.9,1,1, 0.562, 10383.135, 504.102, 52843.213 25/03/17,01:46:31,04,09,1, 11.9,1,1, 0.562, 10383.192, 504.101, 52843.243 25/03/17,01:46:31,05,09,1, 11.9,1,1, 0.562, 10383.172, 504.122, 52843.266 25/03/17,01:46:31,06,09,1, 11.9,1,1, 0.562, 10383.202, 504.130, 52843.315 25/03/17,01:46:31,07,09,1, 11.9,1,1, 0.562, 10383.188, 504.094, 52843.357 25/03/17,01:46:31,08,09,1, 11.9,1,1, 0.562, 10383.179, 504.112, 52843.312 25/03/17,01:46:31,09,09,1, 11.9,1,1, 0.562, 10383.228, 504.119, 52843.278 25/03/17,01:46:31,10,09,1, 11.9,1,1, 0.562, 10383.220, 504.125, 52843.297 25/03/17,01:46:31,11,09,1, 11.9,1,1, 0.562, 10383.260, 504.109, 52843.300 25/03/17,01:46:31,12,09,1, 11.9,1,1, 0.562, 10383.255, 504.121, 52843.270 25/03/17,01:46:31,13,09,1, 11.9,1,1, 0.562, 10383.274, 504.123, 52843.453 25/03/17,01:46:31,14,09,1, 11.9,1,1, 0.562, 10383.289, 504.098, 52843.191 25/03/17,01:46:31,15,09,1, 11.9,1,1, 0.562, 10383.258, 504.108, 52843.281 25/03/17,01:46:31,16,09,1, 11.9,1,1, 0.562, 10383.264, 504.106, 52843.261 25/03/17,01:46:31,17,09,1, 11.9,1,1, 0.562, 10383.310, 504.087, 52843.329 25/03/17,01:46:31,18,09,1, 11.9,1,1, 0.562, 10383.312, 504.079, 52843.260 25/03/17,01:46:31,19,09,1, 11.9,1,1, 0.562, 10383.323, 504.076, 52843.290 25/03/17,01:46:32,00,09,1, 11.9,1,1, 0.564, 10383.315, 504.076, 52843.290 25/03/17,01:46:32,01,09,1, 11.9,1,1, 0.564, 10383.337, 504.065, 52843.283 25/03/17,01:46:32,02,09,1, 11.9,1,1, 0.564, 10383.347, 504.071, 52843.282 25/03/17,01:46:32,03,09,1, 11.9,1,1, 0.564, 10383.359, 504.083, 52843.279 25/03/17,01:46:32,04,09,1, 11.9,1,1, 0.564, 10383.374, 504.039, 52843.267 25/03/17,01:46:32,05,09,1, 11.9,1,1, 0.564, 10383.348, 504.057, 52843.303 25/03/17,01:46:32,06,09,1, 11.9,1,1, 0.564, 10383.406, 504.042, 52843.264 25/03/17,01:46:32,07,09,1, 11.9,1,1, 0.564, 10383.397, 504.034, 52843.373 25/03/17,01:46:32,08,09,1, 11.9,1,1, 0.564, 10383.406, 504.036, 52843.325 25/03/17,01:46:32,09,09,1, 11.9,1,1, 0.564, 10383.386, 504.044, 52843.377 25/03/17,01:46:32,10,09,1, 11.9,1,1, 0.564, 10383.424, 504.070, 52843.342 25/03/17,01:46:32,11,09,1, 11.9,1,1, 0.564, 10383.440, 504.055, 52843.265 25/03/17,01:46:32,12,09,1, 11.9,1,1, 0.564, 10383.445, 504.020, 52843.268 25/03/17,01:46:32,13,09,1, 11.9,1,1, 0.564, 10383.436, 504.039, 52843.264 25/03/17,01:46:32,14,09,1, 11.9,1,1, 0.564, 10383.465, 504.044, 52843.272 25/03/17,01:46:32,15,09,1, 11.9,1,1, 0.564, 10383.478, 504.036, 52843.305 25/03/17,01:46:32,16,09,1, 11.9,1,1, 0.564, 10383.465, 504.025, 52843.366 25/03/17,01:46:32,17,09,1, 11.9,1,1, 0.564, 10383.477, 504.004, 52843.306 25/03/17,01:46:32,18,09,1, 11.9,1,1, 0.564, 10383.485, 504.017, 52843.263 25/03/17,01:46:32,19,09,1, 11.9,1,1, 0.564, 10383.493, 503.979, 52843.253 25/03/17,01:46:33,00,09,1, 11.9,1,1, 0.560, 10383.490, 503.979, 52843.253 25/03/17,01:46:33,01,09,1, 11.9,1,1, 0.560, 10383.480, 503.990, 52843.288 25/03/17,01:46:33,02,09,1, 11.9,1,1, 0.560, 10383.511, 503.962, 52843.329 25/03/17,01:46:33,03,09,1, 11.9,1,1, 0.560, 10383.517, 503.980, 52843.269 25/03/17,01:46:33,04,09,1, 11.9,1,1, 0.560, 10383.529, 503.989, 52843.247 25/03/17,01:46:33,05,09,1, 11.9,1,1, 0.560, 10383.538, 503.988, 52843.340 25/03/17,01:46:33,06,09,1, 11.9,1,1, 0.560, 10383.558, 503.987, 52843.357 25/03/17,01:46:33,07,09,1, 11.9,1,1, 0.560, 10383.550, 503.969, 52843.359 25/03/17,01:46:33,08,09,1, 11.9,1,1, 0.560, 10383.555, 503.973, 52843.282 25/03/17,01:46:33,09,09,1, 11.9,1,1, 0.560, 10383.584, 503.980, 52843.339 25/03/17,01:46:33,10,09,1, 11.9,1,1, 0.560, 10383.555, 503.958, 52843.297 25/03/17,01:46:33,11,09,1, 11.9,1,1, 0.560, 10383.577, 503.991, 52843.314 25/03/17,01:46:33,12,09,1, 11.9,1,1, 0.560, 10383.571, 503.973, 52843.292 25/03/17,01:46:33,13,09,1, 11.9,1,1, 0.560, 10383.590, 503.965, 52843.259 25/03/17,01:46:33,14,09,1, 11.9,1,1, 0.560, 10383.617, 503.945, 52843.299 25/03/17,01:46:33,15,09,1, 11.9,1,1, 0.560, 10383.626, 503.962, 52843.356 25/03/17,01:46:33,16,09,1, 11.9,1,1, 0.560, 10383.616, 503.948, 52843.326 25/03/17,01:46:33,17,09,1, 11.9,1,1, 0.560, 10383.624, 503.942, 52843.325 25/03/17,01:46:33,18,09,1, 11.9,1,1, 0.560, 10383.637, 503.949, 52843.335 25/03/17,01:46:33,19,09,1, 11.9,1,1, 0.560, 10383.610, 503.947, 52843.401 25/03/17,01:46:34,00,10,1, 11.9,1,1, 0.560, 10383.607, 503.947, 52843.401 25/03/17,01:46:34,01,10,1, 11.9,1,1, 0.560, 10383.629, 503.965, 52843.392 25/03/17,01:46:34,02,10,1, 11.9,1,1, 0.560, 10383.652, 503.951, 52843.273 25/03/17,01:46:34,03,10,1, 11.9,1,1, 0.560, 10383.658, 503.895, 52843.308 25/03/17,01:46:34,04,10,1, 11.9,1,1, 0.560, 10383.656, 503.964, 52843.375 25/03/17,01:46:34,05,10,1, 11.9,1,1, 0.560, 10383.637, 503.947, 52843.297 25/03/17,01:46:34,06,10,1, 11.9,1,1, 0.560, 10383.660, 503.946, 52843.283 25/03/17,01:46:34,07,10,1, 11.9,1,1, 0.560, 10383.649, 503.934, 52843.287 25/03/17,01:46:34,08,10,1, 11.9,1,1, 0.560, 10383.661, 503.962, 52843.419 25/03/17,01:46:34,09,10,1, 11.9,1,1, 0.560, 10383.665, 503.961, 52843.421 25/03/17,01:46:34,10,10,1, 11.9,1,1, 0.560, 10383.654, 503.948, 52843.420 25/03/17,01:46:34,11,10,1, 11.9,1,1, 0.560, 10383.674, 503.942, 52843.280 25/03/17,01:46:34,12,10,1, 11.9,1,1, 0.560, 10383.684, 503.954, 52843.324 25/03/17,01:46:34,13,10,1, 11.9,1,1, 0.560, 10383.686, 503.929, 52843.338 25/03/17,01:46:34,14,10,1, 11.9,1,1, 0.560, 10383.683, 503.952, 52843.394 25/03/17,01:46:34,15,10,1, 11.9,1,1, 0.560, 10383.679, 503.914, 52843.293 25/03/17,01:46:34,16,10,1, 11.9,1,1, 0.560, 10383.701, 503.943, 52843.486 25/03/17,01:46:34,17,10,1, 11.9,1,1, 0.560, 10383.710, 503.945, 52843.402 25/03/17,01:46:34,18,10,1, 11.9,1,1, 0.560, 10383.720, 503.949, 52843.383 25/03/17,01:46:34,19,10,1, 11.9,1,1, 0.560, 10383.728, 503.925, 52843.335 25/03/17,01:46:35,00,08,1, 11.8,1,1, 0.564, 10383.724, 503.925, 52843.335 25/03/17,01:46:35,01,08,1, 11.8,1,1, 0.564, 10383.678, 503.928, 52843.450 25/03/17,01:46:35,02,08,1, 11.8,1,1, 0.564, 10383.734, 503.928, 52843.386 25/03/17,01:46:35,03,08,1, 11.8,1,1, 0.564, 10383.707, 503.922, 52843.394 25/03/17,01:46:35,04,08,1, 11.8,1,1, 0.564, 10383.696, 503.934, 52843.382 25/03/17,01:46:35,05,08,1, 11.8,1,1, 0.564, 10383.725, 503.916, 52843.297 25/03/17,01:46:35,06,08,1, 11.8,1,1, 0.564, 10383.694, 503.925, 52843.293 25/03/17,01:46:35,07,08,1, 11.8,1,1, 0.564, 10383.719, 503.932, 52843.321 25/03/17,01:46:35,08,08,1, 11.8,1,1, 0.564, 10383.713, 503.921, 52843.150 25/03/17,01:46:35,09,08,1, 11.8,1,1, 0.564, 10383.691, 503.950, 52843.418 25/03/17,01:46:35,10,08,1, 11.8,1,1, 0.564, 10383.678, 503.954, 52843.401 25/03/17,01:46:35,11,08,1, 11.8,1,1, 0.564, 10383.724, 503.948, 52843.381 25/03/17,01:46:35,12,08,1, 11.8,1,1, 0.564, 10383.719, 503.938, 52843.391 25/03/17,01:46:35,13,08,1, 11.8,1,1, 0.564, 10383.733, 503.949, 52843.400 25/03/17,01:46:35,14,08,1, 11.8,1,1, 0.564, 10383.708, 503.945, 52843.371 25/03/17,01:46:35,15,08,1, 11.8,1,1, 0.564, 10383.727, 503.946, 52843.442 25/03/17,01:46:35,16,08,1, 11.8,1,1, 0.564, 10383.714, 503.957, 52843.529 25/03/17,01:46:35,17,08,1, 11.8,1,1, 0.564, 10383.723, 503.934, 52843.406 25/03/17,01:46:35,18,08,1, 11.8,1,1, 0.564, 10383.722, 503.958, 52843.424 25/03/17,01:46:35,19,08,1, 11.8,1,1, 0.564, 10383.712, 503.944, 52843.503 25/03/17,01:46:36,00,08,1, 11.9,1,1, 0.564, 10383.707, 503.944, 52843.503 25/03/17,01:46:36,01,08,1, 11.9,1,1, 0.564, 10383.729, 503.961, 52843.456 25/03/17,01:46:36,02,08,1, 11.9,1,1, 0.564, 10383.732, 503.979, 52843.476 25/03/17,01:46:36,03,08,1, 11.9,1,1, 0.564, 10383.721, 503.970, 52843.533 25/03/17,01:46:36,04,08,1, 11.9,1,1, 0.564, 10383.734, 503.982, 52843.414 25/03/17,01:46:36,05,08,1, 11.9,1,1, 0.564, 10383.740, 503.972, 52843.391 25/03/17,01:46:36,06,08,1, 11.9,1,1, 0.564, 10383.739, 503.968, 52843.363 25/03/17,01:46:36,07,08,1, 11.9,1,1, 0.564, 10383.733, 503.980, 52843.408 25/03/17,01:46:36,08,08,1, 11.9,1,1, 0.564, 10383.723, 503.991, 52843.509 25/03/17,01:46:36,09,08,1, 11.9,1,1, 0.564, 10383.730, 503.979, 52843.494 25/03/17,01:46:36,10,08,1, 11.9,1,1, 0.564, 10383.757, 503.986, 52843.500 25/03/17,01:46:36,11,08,1, 11.9,1,1, 0.564, 10383.710, 504.006, 52843.546 25/03/17,01:46:36,12,08,1, 11.9,1,1, 0.564, 10383.717, 504.002, 52843.656 25/03/17,01:46:36,13,08,1, 11.9,1,1, 0.564, 10383.752, 504.006, 52843.421 25/03/17,01:46:36,14,08,1, 11.9,1,1, 0.564, 10383.760, 504.009, 52843.488 25/03/17,01:46:36,15,08,1, 11.9,1,1, 0.564, 10383.739, 503.999, 52843.480 25/03/17,01:46:36,16,08,1, 11.9,1,1, 0.564, 10383.766, 504.024, 52843.522 25/03/17,01:46:36,17,08,1, 11.9,1,1, 0.564, 10383.748, 504.022, 52843.538 25/03/17,01:46:36,18,08,1, 11.9,1,1, 0.564, 10383.728, 504.028, 52843.587 25/03/17,01:46:36,19,08,1, 11.9,1,1, 0.564, 10383.748, 504.026, 52843.543 25/03/17,01:46:37,00,08,1, 11.9,1,1, 0.562, 10383.741, 504.026, 52843.543 25/03/17,01:46:37,01,08,1, 11.9,1,1, 0.562, 10383.741, 504.037, 52843.491 25/03/17,01:46:37,02,08,1, 11.9,1,1, 0.562, 10383.762, 504.044, 52843.504 25/03/17,01:46:37,03,08,1, 11.9,1,1, 0.562, 10383.760, 504.038, 52843.514 25/03/17,01:46:37,04,08,1, 11.9,1,1, 0.562, 10383.781, 504.025, 52843.527 25/03/17,01:46:37,05,08,1, 11.9,1,1, 0.562, 10383.769, 504.032, 52843.498 25/03/17,01:46:37,06,08,1, 11.9,1,1, 0.562, 10383.769, 504.023, 52843.497 25/03/17,01:46:37,07,08,1, 11.9,1,1, 0.562, 10383.779, 504.064, 52843.525 25/03/17,01:46:37,08,08,1, 11.9,1,1, 0.562, 10383.759, 504.044, 52843.535 25/03/17,01:46:37,09,08,1, 11.9,1,1, 0.562, 10383.785, 504.063, 52843.598 25/03/17,01:46:37,10,08,1, 11.9,1,1, 0.562, 10383.775, 504.088, 52843.567 25/03/17,01:46:37,11,08,1, 11.9,1,1, 0.562, 10383.787, 504.065, 52843.554 25/03/17,01:46:37,12,08,1, 11.9,1,1, 0.562, 10383.768, 504.071, 52843.531 25/03/17,01:46:37,13,08,1, 11.9,1,1, 0.562, 10383.780, 504.072, 52843.531 25/03/17,01:46:37,14,08,1, 11.9,1,1, 0.562, 10383.771, 504.093, 52843.488 25/03/17,01:46:37,15,08,1, 11.9,1,1, 0.562, 10383.788, 504.130, 52843.559 25/03/17,01:46:37,16,08,1, 11.9,1,1, 0.562, 10383.789, 504.121, 52843.584 25/03/17,01:46:37,17,08,1, 11.9,1,1, 0.562, 10383.813, 504.119, 52843.563 25/03/17,01:46:37,18,08,1, 11.9,1,1, 0.562, 10383.801, 504.147, 52843.549 25/03/17,01:46:37,19,08,1, 11.9,1,1, 0.562, 10383.778, 504.154, 52843.555 25/03/17,01:46:38,00,08,1, 11.9,1,1, 0.562, 10383.774, 504.154, 52843.555 25/03/17,01:46:38,01,08,1, 11.9,1,1, 0.562, 10383.795, 504.139, 52843.546 25/03/17,01:46:38,02,08,1, 11.9,1,1, 0.562, 10383.783, 504.166, 52843.610 25/03/17,01:46:38,03,08,1, 11.9,1,1, 0.562, 10383.790, 504.168, 52843.587 25/03/17,01:46:38,04,08,1, 11.9,1,1, 0.562, 10383.794, 504.171, 52843.595 25/03/17,01:46:38,05,08,1, 11.9,1,1, 0.562, 10383.782, 504.177, 52843.608 25/03/17,01:46:38,06,08,1, 11.9,1,1, 0.562, 10383.778, 504.166, 52843.551 25/03/17,01:46:38,07,08,1, 11.9,1,1, 0.562, 10383.815, 504.189, 52843.576 25/03/17,01:46:38,08,08,1, 11.9,1,1, 0.562, 10383.801, 504.199, 52843.589 25/03/17,01:46:38,09,08,1, 11.9,1,1, 0.562, 10383.788, 504.195, 52843.581 25/03/17,01:46:38,10,08,1, 11.9,1,1, 0.562, 10383.832, 504.183, 52843.400 25/03/17,01:46:38,11,08,1, 11.9,1,1, 0.562, 10383.814, 504.228, 52843.602 25/03/17,01:46:38,12,08,1, 11.9,1,1, 0.562, 10383.775, 504.245, 52843.629 25/03/17,01:46:38,13,08,1, 11.9,1,1, 0.562, 10383.817, 504.266, 52843.651 25/03/17,01:46:38,14,08,1, 11.9,1,1, 0.562, 10383.826, 504.253, 52843.593 25/03/17,01:46:38,15,08,1, 11.9,1,1, 0.562, 10383.814, 504.269, 52843.600 25/03/17,01:46:38,16,08,1, 11.9,1,1, 0.562, 10383.841, 504.263, 52843.590 25/03/17,01:46:38,17,08,1, 11.9,1,1, 0.562, 10383.830, 504.288, 52843.677 25/03/17,01:46:38,18,08,1, 11.9,1,1, 0.562, 10383.833, 504.300, 52843.603 25/03/17,01:46:38,19,08,1, 11.9,1,1, 0.562, 10383.813, 504.311, 52843.640 25/03/17,01:46:39,00,08,1, 11.9,1,1, 0.561, 10383.807, 504.311, 52843.640 25/03/17,01:46:39,01,08,1, 11.9,1,1, 0.561, 10383.838, 504.321, 52843.600 25/03/17,01:46:39,02,08,1, 11.9,1,1, 0.561, 10383.832, 504.337, 52843.651 25/03/17,01:46:39,03,08,1, 11.9,1,1, 0.561, 10383.823, 504.349, 52843.590 25/03/17,01:46:39,04,08,1, 11.9,1,1, 0.561, 10383.835, 504.347, 52843.590 25/03/17,01:46:39,05,08,1, 11.9,1,1, 0.561, 10383.823, 504.354, 52843.654 25/03/17,01:46:39,06,08,1, 11.9,1,1, 0.561, 10383.822, 504.371, 52843.673 25/03/17,01:46:39,07,08,1, 11.9,1,1, 0.561, 10383.837, 504.386, 52843.663 25/03/17,01:46:39,08,08,1, 11.9,1,1, 0.561, 10383.831, 504.389, 52843.644 25/03/17,01:46:39,09,08,1, 11.9,1,1, 0.561, 10383.829, 504.396, 52843.617 25/03/17,01:46:39,10,08,1, 11.9,1,1, 0.561, 10383.820, 504.421, 52843.609 25/03/17,01:46:39,11,08,1, 11.9,1,1, 0.561, 10383.832, 504.430, 52843.659 25/03/17,01:46:39,12,08,1, 11.9,1,1, 0.561, 10383.841, 504.461, 52843.650 25/03/17,01:46:39,13,08,1, 11.9,1,1, 0.561, 10383.830, 504.452, 52843.704 25/03/17,01:46:39,14,08,1, 11.9,1,1, 0.561, 10383.839, 504.447, 52843.629 25/03/17,01:46:39,15,08,1, 11.9,1,1, 0.561, 10383.836, 504.433, 52843.615 25/03/17,01:46:39,16,08,1, 11.9,1,1, 0.561, 10383.847, 504.480, 52843.595 25/03/17,01:46:39,17,08,1, 11.9,1,1, 0.561, 10383.840, 504.512, 52843.679 25/03/17,01:46:39,18,08,1, 11.9,1,1, 0.561, 10383.844, 504.509, 52843.710 25/03/17,01:46:39,19,08,1, 11.9,1,1, 0.561, 10383.835, 504.516, 52843.681 25/03/17,01:46:40,00,08,1, 12.0,1,1, 0.559, 10383.832, 504.516, 52843.681 25/03/17,01:46:40,01,08,1, 12.0,1,1, 0.559, 10383.837, 504.544, 52843.638 25/03/17,01:46:40,02,08,1, 12.0,1,1, 0.559, 10383.855, 504.552, 52843.650 25/03/17,01:46:40,03,08,1, 12.0,1,1, 0.559, 10383.836, 504.567, 52843.673 25/03/17,01:46:40,04,08,1, 12.0,1,1, 0.559, 10383.834, 504.586, 52843.665 25/03/17,01:46:40,05,08,1, 12.0,1,1, 0.559, 10383.817, 504.573, 52843.637 25/03/17,01:46:40,06,08,1, 12.0,1,1, 0.559, 10383.855, 504.571, 52843.665 25/03/17,01:46:40,07,08,1, 12.0,1,1, 0.559, 10383.849, 504.596, 52843.652 25/03/17,01:46:40,08,08,1, 12.0,1,1, 0.559, 10383.836, 504.593, 52843.660 25/03/17,01:46:40,09,08,1, 12.0,1,1, 0.559, 10383.831, 504.632, 52843.643 25/03/17,01:46:40,10,08,1, 12.0,1,1, 0.559, 10383.849, 504.617, 52843.651 25/03/17,01:46:40,11,08,1, 12.0,1,1, 0.559, 10383.836, 504.652, 52843.635 25/03/17,01:46:40,12,08,1, 12.0,1,1, 0.559, 10383.828, 504.644, 52843.609 25/03/17,01:46:40,13,08,1, 12.0,1,1, 0.559, 10383.839, 504.672, 52843.712 25/03/17,01:46:40,14,08,1, 12.0,1,1, 0.559, 10383.842, 504.683, 52843.630 25/03/17,01:46:40,15,08,1, 12.0,1,1, 0.559, 10383.837, 504.707, 52843.630 25/03/17,01:46:40,16,08,1, 12.0,1,1, 0.559, 10383.812, 504.699, 52843.725 25/03/17,01:46:40,17,08,1, 12.0,1,1, 0.559, 10383.808, 504.719, 52843.668 25/03/17,01:46:40,18,08,1, 12.0,1,1, 0.559, 10383.818, 504.735, 52843.668 25/03/17,01:46:40,19,08,1, 12.0,1,1, 0.559, 10383.823, 504.757, 52843.726 25/03/17,01:46:41,00,09,1, 12.0,1,1, 0.559, 10383.816, 504.757, 52843.726 25/03/17,01:46:41,01,09,1, 12.0,1,1, 0.559, 10383.812, 504.779, 52843.717 25/03/17,01:46:41,02,09,1, 12.0,1,1, 0.559, 10383.826, 504.788, 52843.681 25/03/17,01:46:41,03,09,1, 12.0,1,1, 0.559, 10383.823, 504.772, 52843.663 25/03/17,01:46:41,04,09,1, 12.0,1,1, 0.559, 10383.794, 504.800, 52843.650 25/03/17,01:46:41,05,09,1, 12.0,1,1, 0.559, 10383.825, 504.808, 52843.725 25/03/17,01:46:41,06,09,1, 12.0,1,1, 0.559, 10383.786, 504.806, 52843.662 25/03/17,01:46:41,07,09,1, 12.0,1,1, 0.559, 10383.808, 504.819, 52843.630 25/03/17,01:46:41,08,09,1, 12.0,1,1, 0.559, 10383.793, 504.845, 52843.715 25/03/17,01:46:41,09,09,1, 12.0,1,1, 0.559, 10383.790, 504.831, 52843.653 25/03/17,01:46:41,10,09,1, 12.0,1,1, 0.559, 10383.765, 504.842, 52843.694 25/03/17,01:46:41,11,09,1, 12.0,1,1, 0.559, 10383.800, 504.840, 52843.652 25/03/17,01:46:41,12,09,1, 12.0,1,1, 0.559, 10383.786, 504.846, 52843.673 25/03/17,01:46:41,13,09,1, 12.0,1,1, 0.559, 10383.803, 504.840, 52843.460 25/03/17,01:46:41,14,09,1, 12.0,1,1, 0.559, 10383.782, 504.855, 52843.609 25/03/17,01:46:41,15,09,1, 12.0,1,1, 0.559, 10383.783, 504.853, 52843.648 25/03/17,01:46:41,16,09,1, 12.0,1,1, 0.559, 10383.760, 504.874, 52843.651 25/03/17,01:46:41,17,09,1, 12.0,1,1, 0.559, 10383.762, 504.892, 52843.717 25/03/17,01:46:41,18,09,1, 12.0,1,1, 0.559, 10383.760, 504.890, 52843.667 25/03/17,01:46:41,19,09,1, 12.0,1,1, 0.559, 10383.721, 504.914, 52843.693 25/03/17,01:46:42,00,08,1, 11.9,1,1, 0.560, 10383.716, 504.914, 52843.693 25/03/17,01:46:42,01,08,1, 11.9,1,1, 0.560, 10383.731, 504.926, 52843.737 25/03/17,01:46:42,02,08,1, 11.9,1,1, 0.560, 10383.735, 504.923, 52843.707 25/03/17,01:46:42,03,08,1, 11.9,1,1, 0.560, 10383.726, 504.938, 52843.661 25/03/17,01:46:42,04,08,1, 11.9,1,1, 0.560, 10383.730, 504.947, 52843.677 25/03/17,01:46:42,05,08,1, 11.9,1,1, 0.560, 10383.715, 504.940, 52843.716 25/03/17,01:46:42,06,08,1, 11.9,1,1, 0.560, 10383.713, 504.973, 52843.717 25/03/17,01:46:42,07,08,1, 11.9,1,1, 0.560, 10383.701, 504.970, 52843.695 25/03/17,01:46:42,08,08,1, 11.9,1,1, 0.560, 10383.684, 504.990, 52843.756 25/03/17,01:46:42,09,08,1, 11.9,1,1, 0.560, 10383.687, 504.993, 52843.649 25/03/17,01:46:42,10,08,1, 11.9,1,1, 0.560, 10383.681, 505.000, 52843.722 25/03/17,01:46:42,11,08,1, 11.9,1,1, 0.560, 10383.671, 504.993, 52843.717 25/03/17,01:46:42,12,08,1, 11.9,1,1, 0.560, 10383.671, 505.003, 52843.729 25/03/17,01:46:42,13,08,1, 11.9,1,1, 0.560, 10383.668, 504.997, 52843.704 25/03/17,01:46:42,14,08,1, 11.9,1,1, 0.560, 10383.648, 505.006, 52843.685 25/03/17,01:46:42,15,08,1, 11.9,1,1, 0.560, 10383.658, 505.033, 52843.696 25/03/17,01:46:42,16,08,1, 11.9,1,1, 0.560, 10383.653, 505.032, 52843.663 25/03/17,01:46:42,17,08,1, 11.9,1,1, 0.560, 10383.631, 505.035, 52843.785 25/03/17,01:46:42,18,08,1, 11.9,1,1, 0.560, 10383.635, 505.047, 52843.764 25/03/17,01:46:42,19,08,1, 11.9,1,1, 0.560, 10383.666, 505.060, 52843.671 25/03/17,01:46:43,00,08,1, 11.9,1,1, 0.560, 10383.666, 505.060, 52843.671 25/03/17,01:46:43,01,08,1, 11.9,1,1, 0.560, 10383.625, 505.089, 52843.786 25/03/17,01:46:43,02,08,1, 11.9,1,1, 0.560, 10383.625, 505.092, 52843.730 25/03/17,01:46:43,03,08,1, 11.9,1,1, 0.560, 10383.619, 505.067, 52843.698 25/03/17,01:46:43,04,08,1, 11.9,1,1, 0.560, 10383.605, 505.093, 52843.755 25/03/17,01:46:43,05,08,1, 11.9,1,1, 0.560, 10383.611, 505.105, 52843.694 25/03/17,01:46:43,06,08,1, 11.9,1,1, 0.560, 10383.591, 505.101, 52843.735 25/03/17,01:46:43,07,08,1, 11.9,1,1, 0.560, 10383.606, 505.109, 52843.743 25/03/17,01:46:43,08,08,1, 11.9,1,1, 0.560, 10383.614, 505.120, 52843.766 25/03/17,01:46:43,09,08,1, 11.9,1,1, 0.560, 10383.587, 505.112, 52843.809 25/03/17,01:46:43,10,08,1, 11.9,1,1, 0.560, 10383.599, 505.121, 52843.755 25/03/17,01:46:43,11,08,1, 11.9,1,1, 0.560, 10383.553, 505.107, 52843.762 25/03/17,01:46:43,12,08,1, 11.9,1,1, 0.560, 10383.580, 505.121, 52843.753 25/03/17,01:46:43,13,08,1, 11.9,1,1, 0.560, 10383.586, 505.120, 52843.791 25/03/17,01:46:43,14,08,1, 11.9,1,1, 0.560, 10383.585, 505.127, 52843.823 25/03/17,01:46:43,15,08,1, 11.9,1,1, 0.560, 10383.552, 505.128, 52843.815 25/03/17,01:46:43,16,08,1, 11.9,1,1, 0.560, 10383.562, 505.144, 52843.755 25/03/17,01:46:43,17,08,1, 11.9,1,1, 0.560, 10383.538, 505.148, 52843.798 25/03/17,01:46:43,18,08,1, 11.9,1,1, 0.560, 10383.525, 505.164, 52843.796 25/03/17,01:46:43,19,08,1, 11.9,1,1, 0.560, 10383.506, 505.171, 52843.833 25/03/17,01:46:44,00,08,1, 11.9,1,1, 0.554, 10383.499, 505.171, 52843.833 25/03/17,01:46:44,01,08,1, 11.9,1,1, 0.554, 10383.519, 505.184, 52843.825 25/03/17,01:46:44,02,08,1, 11.9,1,1, 0.554, 10383.532, 505.189, 52843.815 25/03/17,01:46:44,03,08,1, 11.9,1,1, 0.554, 10383.500, 505.190, 52843.770 25/03/17,01:46:44,04,08,1, 11.9,1,1, 0.554, 10383.489, 505.186, 52843.831 25/03/17,01:46:44,05,08,1, 11.9,1,1, 0.554, 10383.492, 505.175, 52843.789 25/03/17,01:46:44,06,08,1, 11.9,1,1, 0.554, 10383.489, 505.200, 52843.839 25/03/17,01:46:44,07,08,1, 11.9,1,1, 0.554, 10383.491, 505.190, 52843.753 25/03/17,01:46:44,08,08,1, 11.9,1,1, 0.554, 10383.470, 505.196, 52843.861 25/03/17,01:46:44,09,08,1, 11.9,1,1, 0.554, 10383.454, 505.184, 52843.846 25/03/17,01:46:44,10,08,1, 11.9,1,1, 0.554, 10383.452, 505.192, 52843.881 25/03/17,01:46:44,11,08,1, 11.9,1,1, 0.554, 10383.436, 505.210, 52843.864 25/03/17,01:46:44,12,08,1, 11.9,1,1, 0.554, 10383.457, 505.205, 52843.836 25/03/17,01:46:44,13,08,1, 11.9,1,1, 0.554, 10383.437, 505.225, 52843.857 25/03/17,01:46:44,14,08,1, 11.9,1,1, 0.554, 10383.446, 505.215, 52843.823 25/03/17,01:46:44,15,08,1, 11.9,1,1, 0.554, 10383.423, 505.195, 52843.842 25/03/17,01:46:44,16,08,1, 11.9,1,1, 0.554, 10383.437, 505.219, 52843.836 25/03/17,01:46:44,17,08,1, 11.9,1,1, 0.554, 10383.403, 505.197, 52843.813 25/03/17,01:46:44,18,08,1, 11.9,1,1, 0.554, 10383.406, 505.230, 52843.853 25/03/17,01:46:44,19,08,1, 11.9,1,1, 0.554, 10383.426, 505.239, 52843.823 25/03/17,01:46:45,00,08,1, 11.9,1,1, 0.558, 10383.424, 505.239, 52843.823 25/03/17,01:46:45,01,08,1, 11.9,1,1, 0.558, 10383.392, 505.199, 52843.788 25/03/17,01:46:45,02,08,1, 11.9,1,1, 0.558, 10383.398, 505.224, 52843.884 25/03/17,01:46:45,03,08,1, 11.9,1,1, 0.558, 10383.398, 505.241, 52843.880 25/03/17,01:46:45,04,08,1, 11.9,1,1, 0.558, 10383.374, 505.227, 52843.833 25/03/17,01:46:45,05,08,1, 11.9,1,1, 0.558, 10383.385, 505.253, 52843.773 25/03/17,01:46:45,06,08,1, 11.9,1,1, 0.558, 10383.388, 505.259, 52843.783 25/03/17,01:46:45,07,08,1, 11.9,1,1, 0.558, 10383.369, 505.235, 52843.854 25/03/17,01:46:45,08,08,1, 11.9,1,1, 0.558, 10383.360, 505.247, 52843.816 25/03/17,01:46:45,09,08,1, 11.9,1,1, 0.558, 10383.363, 505.269, 52843.873 25/03/17,01:46:45,10,08,1, 11.9,1,1, 0.558, 10383.327, 505.238, 52843.814 25/03/17,01:46:45,11,08,1, 11.9,1,1, 0.558, 10383.335, 505.231, 52843.783 25/03/17,01:46:45,12,08,1, 11.9,1,1, 0.558, 10383.325, 505.234, 52843.820 25/03/17,01:46:45,13,08,1, 11.9,1,1, 0.558, 10383.321, 505.233, 52843.752 25/03/17,01:46:45,14,08,1, 11.9,1,1, 0.558, 10383.316, 505.241, 52843.883 25/03/17,01:46:45,15,08,1, 11.9,1,1, 0.558, 10383.297, 505.226, 52843.846 25/03/17,01:46:45,16,08,1, 11.9,1,1, 0.558, 10383.303, 505.250, 52843.860 25/03/17,01:46:45,17,08,1, 11.9,1,1, 0.558, 10383.286, 505.246, 52843.789 25/03/17,01:46:45,18,08,1, 11.9,1,1, 0.558, 10383.292, 505.243, 52843.866 25/03/17,01:46:45,19,08,1, 11.9,1,1, 0.558, 10383.294, 505.266, 52843.813 25/03/17,01:46:46,00,08,1, 12.0,1,1, 0.564, 10383.290, 505.266, 52843.813 25/03/17,01:46:46,01,08,1, 12.0,1,1, 0.564, 10383.274, 505.221, 52843.842 25/03/17,01:46:46,02,08,1, 12.0,1,1, 0.564, 10383.262, 505.238, 52843.847 25/03/17,01:46:46,03,08,1, 12.0,1,1, 0.564, 10383.256, 505.243, 52843.909 25/03/17,01:46:46,04,08,1, 12.0,1,1, 0.564, 10383.252, 505.252, 52843.801 25/03/17,01:46:46,05,08,1, 12.0,1,1, 0.564, 10383.215, 505.225, 52843.725 25/03/17,01:46:46,06,08,1, 12.0,1,1, 0.564, 10383.283, 505.246, 52843.748 25/03/17,01:46:46,07,08,1, 12.0,1,1, 0.564, 10383.208, 505.229, 52843.840 25/03/17,01:46:46,08,08,1, 12.0,1,1, 0.564, 10383.241, 505.236, 52843.845 25/03/17,01:46:46,09,08,1, 12.0,1,1, 0.564, 10383.263, 505.245, 52843.829 25/03/17,01:46:46,10,08,1, 12.0,1,1, 0.564, 10383.200, 505.246, 52843.888 25/03/17,01:46:46,11,08,1, 12.0,1,1, 0.564, 10383.201, 505.248, 52843.912 25/03/17,01:46:46,12,08,1, 12.0,1,1, 0.564, 10383.186, 505.255, 52843.805 25/03/17,01:46:46,13,08,1, 12.0,1,1, 0.564, 10383.191, 505.238, 52843.780 25/03/17,01:46:46,14,08,1, 12.0,1,1, 0.564, 10383.193, 505.234, 52843.883 25/03/17,01:46:46,15,08,1, 12.0,1,1, 0.564, 10383.179, 505.254, 52843.866 25/03/17,01:46:46,16,08,1, 12.0,1,1, 0.564, 10383.201, 505.236, 52843.723 25/03/17,01:46:46,17,08,1, 12.0,1,1, 0.564, 10383.169, 505.234, 52843.902 25/03/17,01:46:46,18,08,1, 12.0,1,1, 0.564, 10383.162, 505.265, 52843.851 25/03/17,01:46:46,19,08,1, 12.0,1,1, 0.564, 10383.144, 505.226, 52843.847 25/03/17,01:46:47,00,08,1, 11.9,1,1, 0.561, 10383.140, 505.226, 52843.847 25/03/17,01:46:47,01,08,1, 11.9,1,1, 0.561, 10383.159, 505.241, 52843.917 25/03/17,01:46:47,02,08,1, 11.9,1,1, 0.561, 10383.138, 505.240, 52843.790 25/03/17,01:46:47,03,08,1, 11.9,1,1, 0.561, 10383.127, 505.267, 52844.012 25/03/17,01:46:47,04,08,1, 11.9,1,1, 0.561, 10383.132, 505.237, 52843.852 25/03/17,01:46:47,05,08,1, 11.9,1,1, 0.561, 10383.136, 505.226, 52843.809 25/03/17,01:46:47,06,08,1, 11.9,1,1, 0.561, 10383.144, 505.231, 52843.793 25/03/17,01:46:47,07,08,1, 11.9,1,1, 0.561, 10383.103, 505.243, 52843.838 25/03/17,01:46:47,08,08,1, 11.9,1,1, 0.561, 10383.093, 505.240, 52843.865 25/03/17,01:46:47,09,08,1, 11.9,1,1, 0.561, 10383.101, 505.259, 52843.904 25/03/17,01:46:47,10,08,1, 11.9,1,1, 0.561, 10383.082, 505.235, 52843.911 25/03/17,01:46:47,11,08,1, 11.9,1,1, 0.561, 10383.086, 505.238, 52843.826 25/03/17,01:46:47,12,08,1, 11.9,1,1, 0.561, 10383.091, 505.244, 52844.093 25/03/17,01:46:47,13,08,1, 11.9,1,1, 0.561, 10383.111, 505.202, 52843.690 25/03/17,01:46:47,14,08,1, 11.9,1,1, 0.561, 10383.081, 505.214, 52843.802 25/03/17,01:46:47,15,08,1, 11.9,1,1, 0.561, 10383.055, 505.226, 52843.838 25/03/17,01:46:47,16,08,1, 11.9,1,1, 0.561, 10383.058, 505.225, 52843.848 25/03/17,01:46:47,17,08,1, 11.9,1,1, 0.561, 10383.062, 505.232, 52843.856 25/03/17,01:46:47,18,08,1, 11.9,1,1, 0.561, 10383.066, 505.241, 52843.888 25/03/17,01:46:47,19,08,1, 11.9,1,1, 0.561, 10383.050, 505.201, 52843.817 25/03/17,01:46:48,00,08,1, 11.9,1,1, 0.557, 10383.048, 505.201, 52843.817 25/03/17,01:46:48,01,08,1, 11.9,1,1, 0.557, 10383.041, 505.203, 52843.803 25/03/17,01:46:48,02,08,1, 11.9,1,1, 0.557, 10383.032, 505.223, 52843.865 25/03/17,01:46:48,03,08,1, 11.9,1,1, 0.557, 10383.022, 505.211, 52843.778 25/03/17,01:46:48,04,08,1, 11.9,1,1, 0.557, 10383.047, 505.226, 52843.847 25/03/17,01:46:48,05,08,1, 11.9,1,1, 0.557, 10383.018, 505.219, 52843.861 25/03/17,01:46:48,06,08,1, 11.9,1,1, 0.557, 10383.000, 505.214, 52843.855 25/03/17,01:46:48,07,08,1, 11.9,1,1, 0.557, 10383.023, 505.204, 52843.841 25/03/17,01:46:48,08,08,1, 11.9,1,1, 0.557, 10383.001, 505.204, 52843.797 25/03/17,01:46:48,09,08,1, 11.9,1,1, 0.557, 10382.992, 505.214, 52843.908 25/03/17,01:46:48,10,08,1, 11.9,1,1, 0.557, 10383.022, 505.229, 52843.891 25/03/17,01:46:48,11,08,1, 11.9,1,1, 0.557, 10383.020, 505.197, 52843.849 25/03/17,01:46:48,12,08,1, 11.9,1,1, 0.557, 10383.008, 505.213, 52843.914 25/03/17,01:46:48,13,08,1, 11.9,1,1, 0.557, 10383.025, 505.221, 52843.857 25/03/17,01:46:48,14,08,1, 11.9,1,1, 0.557, 10382.985, 505.189, 52843.818 25/03/17,01:46:48,15,08,1, 11.9,1,1, 0.557, 10382.993, 505.191, 52843.904 25/03/17,01:46:48,16,08,1, 11.9,1,1, 0.557, 10383.001, 505.186, 52843.861 25/03/17,01:46:48,17,08,1, 11.9,1,1, 0.557, 10382.991, 505.200, 52843.857 25/03/17,01:46:48,18,08,1, 11.9,1,1, 0.557, 10383.011, 505.223, 52843.939 25/03/17,01:46:48,19,08,1, 11.9,1,1, 0.557, 10382.974, 505.204, 52843.928 25/03/17,01:46:49,00,08,1, 11.9,1,1, 0.562, 10382.973, 505.204, 52843.928 25/03/17,01:46:49,01,08,1, 11.9,1,1, 0.562, 10382.987, 505.202, 52843.863 25/03/17,01:46:49,02,08,1, 11.9,1,1, 0.562, 10382.979, 505.215, 52843.945 25/03/17,01:46:49,03,08,1, 11.9,1,1, 0.562, 10382.947, 505.217, 52843.944 25/03/17,01:46:49,04,08,1, 11.9,1,1, 0.562, 10382.964, 505.212, 52843.973 25/03/17,01:46:49,05,08,1, 11.9,1,1, 0.562, 10382.966, 505.200, 52843.926 25/03/17,01:46:49,06,08,1, 11.9,1,1, 0.562, 10382.964, 505.209, 52843.917 25/03/17,01:46:49,07,08,1, 11.9,1,1, 0.562, 10382.962, 505.215, 52843.924 25/03/17,01:46:49,08,08,1, 11.9,1,1, 0.562, 10382.961, 505.212, 52843.924 25/03/17,01:46:49,09,08,1, 11.9,1,1, 0.562, 10382.957, 505.200, 52843.888 25/03/17,01:46:49,10,08,1, 11.9,1,1, 0.562, 10382.984, 505.225, 52843.965 25/03/17,01:46:49,11,08,1, 11.9,1,1, 0.562, 10382.957, 505.212, 52843.901 25/03/17,01:46:49,12,08,1, 11.9,1,1, 0.562, 10382.975, 505.211, 52844.013 25/03/17,01:46:49,13,08,1, 11.9,1,1, 0.562, 10382.991, 505.204, 52844.018 25/03/17,01:46:49,14,08,1, 11.9,1,1, 0.562, 10382.973, 505.211, 52843.938 25/03/17,01:46:49,15,08,1, 11.9,1,1, 0.562, 10382.993, 505.230, 52843.923 25/03/17,01:46:49,16,08,1, 11.9,1,1, 0.562, 10382.962, 505.226, 52843.908 25/03/17,01:46:49,17,08,1, 11.9,1,1, 0.562, 10382.964, 505.249, 52844.019 25/03/17,01:46:49,18,08,1, 11.9,1,1, 0.562, 10382.941, 505.231, 52843.979 25/03/17,01:46:49,19,08,1, 11.9,1,1, 0.562, 10382.965, 505.227, 52844.053 25/03/17,01:46:50,00,08,1, 11.9,1,1, 0.561, 10382.965, 505.227, 52844.053 25/03/17,01:46:50,01,08,1, 11.9,1,1, 0.561, 10382.942, 505.224, 52843.945 25/03/17,01:46:50,02,08,1, 11.9,1,1, 0.561, 10382.959, 505.249, 52844.066 25/03/17,01:46:50,03,08,1, 11.9,1,1, 0.561, 10382.940, 505.241, 52843.965 25/03/17,01:46:50,04,08,1, 11.9,1,1, 0.561, 10382.943, 505.244, 52843.996 25/03/17,01:46:50,05,08,1, 11.9,1,1, 0.561, 10382.939, 505.253, 52844.031 25/03/17,01:46:50,06,08,1, 11.9,1,1, 0.561, 10382.932, 505.257, 52844.000 25/03/17,01:46:50,07,08,1, 11.9,1,1, 0.561, 10382.936, 505.248, 52844.040 25/03/17,01:46:50,08,08,1, 11.9,1,1, 0.561, 10382.921, 505.277, 52844.046 25/03/17,01:46:50,09,08,1, 11.9,1,1, 0.561, 10382.945, 505.289, 52844.095 25/03/17,01:46:50,10,08,1, 11.9,1,1, 0.561, 10382.930, 505.277, 52844.071 25/03/17,01:46:50,11,08,1, 11.9,1,1, 0.561, 10382.927, 505.269, 52844.035 25/03/17,01:46:50,12,08,1, 11.9,1,1, 0.561, 10382.943, 505.285, 52844.038 25/03/17,01:46:50,13,08,1, 11.9,1,1, 0.561, 10382.955, 505.272, 52844.108 25/03/17,01:46:50,14,08,1, 11.9,1,1, 0.561, 10382.908, 505.278, 52844.041 25/03/17,01:46:50,15,08,1, 11.9,1,1, 0.561, 10382.945, 505.279, 52844.043 25/03/17,01:46:50,16,08,1, 11.9,1,1, 0.561, 10382.917, 505.256, 52844.093 25/03/17,01:46:50,17,08,1, 11.9,1,1, 0.561, 10382.929, 505.278, 52844.080 25/03/17,01:46:50,18,08,1, 11.9,1,1, 0.561, 10382.937, 505.264, 52844.019 25/03/17,01:46:50,19,08,1, 11.9,1,1, 0.561, 10382.943, 505.284, 52844.039 25/03/17,01:46:51,00,08,1, 11.9,1,1, 0.562, 10382.940, 505.284, 52844.039 25/03/17,01:46:51,01,08,1, 11.9,1,1, 0.562, 10382.942, 505.294, 52844.164 25/03/17,01:46:51,02,08,1, 11.9,1,1, 0.562, 10382.924, 505.311, 52844.156 25/03/17,01:46:51,03,08,1, 11.9,1,1, 0.562, 10382.919, 505.289, 52844.083 25/03/17,01:46:51,04,08,1, 11.9,1,1, 0.562, 10382.949, 505.291, 52844.170 25/03/17,01:46:51,05,08,1, 11.9,1,1, 0.562, 10382.922, 505.304, 52844.223 25/03/17,01:46:51,06,08,1, 11.9,1,1, 0.562, 10382.957, 505.307, 52844.134 25/03/17,01:46:51,07,08,1, 11.9,1,1, 0.562, 10382.939, 505.344, 52844.260 25/03/17,01:46:51,08,08,1, 11.9,1,1, 0.562, 10382.941, 505.327, 52844.119 25/03/17,01:46:51,09,08,1, 11.9,1,1, 0.562, 10382.937, 505.319, 52844.100 25/03/17,01:46:51,10,08,1, 11.9,1,1, 0.562, 10382.952, 505.312, 52844.124 25/03/17,01:46:51,11,08,1, 11.9,1,1, 0.562, 10382.943, 505.327, 52844.172 25/03/17,01:46:51,12,08,1, 11.9,1,1, 0.562, 10382.953, 505.325, 52844.217 25/03/17,01:46:51,13,08,1, 11.9,1,1, 0.562, 10382.952, 505.331, 52844.268 25/03/17,01:46:51,14,08,1, 11.9,1,1, 0.562, 10382.970, 505.351, 52844.143 25/03/17,01:46:51,15,08,1, 11.9,1,1, 0.562, 10382.980, 505.336, 52844.210 25/03/17,01:46:51,16,08,1, 11.9,1,1, 0.562, 10382.950, 505.343, 52844.205 25/03/17,01:46:51,17,08,1, 11.9,1,1, 0.562, 10382.976, 505.311, 52844.140 25/03/17,01:46:51,18,08,1, 11.9,1,1, 0.562, 10382.935, 505.323, 52844.225 25/03/17,01:46:51,19,08,1, 11.9,1,1, 0.562, 10382.967, 505.337, 52844.268 25/03/17,01:46:52,00,08,1, 11.9,1,1, 0.560, 10382.965, 505.337, 52844.268 25/03/17,01:46:52,01,08,1, 11.9,1,1, 0.560, 10382.984, 505.329, 52844.194 25/03/17,01:46:52,02,08,1, 11.9,1,1, 0.560, 10382.971, 505.362, 52844.186 25/03/17,01:46:52,03,08,1, 11.9,1,1, 0.560, 10382.977, 505.362, 52844.237 25/03/17,01:46:52,04,08,1, 11.9,1,1, 0.560, 10383.006, 505.353, 52844.265 25/03/17,01:46:52,05,08,1, 11.9,1,1, 0.560, 10382.960, 505.357, 52844.261 25/03/17,01:46:52,06,08,1, 11.9,1,1, 0.560, 10382.996, 505.373, 52844.233 25/03/17,01:46:52,07,08,1, 11.9,1,1, 0.560, 10383.004, 505.362, 52844.272 25/03/17,01:46:52,08,08,1, 11.9,1,1, 0.560, 10382.999, 505.363, 52844.305 25/03/17,01:46:52,09,08,1, 11.9,1,1, 0.560, 10382.997, 505.381, 52844.292 25/03/17,01:46:52,10,08,1, 11.9,1,1, 0.560, 10383.010, 505.358, 52844.271 25/03/17,01:46:52,11,08,1, 11.9,1,1, 0.560, 10383.011, 505.375, 52844.302 25/03/17,01:46:52,12,08,1, 11.9,1,1, 0.560, 10382.996, 505.362, 52844.316 25/03/17,01:46:52,13,08,1, 11.9,1,1, 0.560, 10383.001, 505.367, 52844.302 25/03/17,01:46:52,14,08,1, 11.9,1,1, 0.560, 10382.994, 505.393, 52844.309 25/03/17,01:46:52,15,08,1, 11.9,1,1, 0.560, 10383.006, 505.387, 52844.318 25/03/17,01:46:52,16,08,1, 11.9,1,1, 0.560, 10383.039, 505.359, 52844.234 25/03/17,01:46:52,17,08,1, 11.9,1,1, 0.560, 10383.022, 505.377, 52844.304 25/03/17,01:46:52,18,08,1, 11.9,1,1, 0.560, 10383.028, 505.405, 52844.259 25/03/17,01:46:52,19,08,1, 11.9,1,1, 0.560, 10383.007, 505.415, 52844.327 25/03/17,01:46:53,00,08,1, 11.9,1,1, 0.557, 10383.006, 505.415, 52844.327 25/03/17,01:46:53,01,08,1, 11.9,1,1, 0.557, 10383.034, 505.421, 52844.344 25/03/17,01:46:53,02,08,1, 11.9,1,1, 0.557, 10383.022, 505.418, 52844.373 25/03/17,01:46:53,03,08,1, 11.9,1,1, 0.557, 10383.049, 505.411, 52844.262 25/03/17,01:46:53,04,08,1, 11.9,1,1, 0.557, 10383.018, 505.405, 52844.259 25/03/17,01:46:53,05,08,1, 11.9,1,1, 0.557, 10383.011, 505.451, 52844.350 25/03/17,01:46:53,06,08,1, 11.9,1,1, 0.557, 10383.043, 505.435, 52844.367 25/03/17,01:46:53,07,08,1, 11.9,1,1, 0.557, 10383.033, 505.441, 52844.411 25/03/17,01:46:53,08,08,1, 11.9,1,1, 0.557, 10383.044, 505.453, 52844.397 25/03/17,01:46:53,09,08,1, 11.9,1,1, 0.557, 10383.037, 505.442, 52844.375 25/03/17,01:46:53,10,08,1, 11.9,1,1, 0.557, 10383.028, 505.457, 52844.338 25/03/17,01:46:53,11,08,1, 11.9,1,1, 0.557, 10383.026, 505.443, 52844.317 25/03/17,01:46:53,12,08,1, 11.9,1,1, 0.557, 10383.034, 505.471, 52844.350 25/03/17,01:46:53,13,08,1, 11.9,1,1, 0.557, 10383.038, 505.469, 52844.422 25/03/17,01:46:53,14,08,1, 11.9,1,1, 0.557, 10383.050, 505.486, 52844.429 25/03/17,01:46:53,15,08,1, 11.9,1,1, 0.557, 10383.035, 505.470, 52844.340 25/03/17,01:46:53,16,08,1, 11.9,1,1, 0.557, 10383.028, 505.483, 52844.339 25/03/17,01:46:53,17,08,1, 11.9,1,1, 0.557, 10383.040, 505.493, 52844.357 25/03/17,01:46:53,18,08,1, 11.9,1,1, 0.557, 10383.039, 505.514, 52844.383 25/03/17,01:46:53,19,08,1, 11.9,1,1, 0.557, 10383.040, 505.511, 52844.358 25/03/17,01:46:54,00,08,1, 11.9,1,1, 0.561, 10383.040, 505.511, 52844.358 25/03/17,01:46:54,01,08,1, 11.9,1,1, 0.561, 10383.031, 505.503, 52844.397 25/03/17,01:46:54,02,08,1, 11.9,1,1, 0.561, 10383.015, 505.515, 52844.404 25/03/17,01:46:54,03,08,1, 11.9,1,1, 0.561, 10383.021, 505.536, 52844.383 25/03/17,01:46:54,04,08,1, 11.9,1,1, 0.561, 10383.025, 505.525, 52844.399 25/03/17,01:46:54,05,08,1, 11.9,1,1, 0.561, 10383.011, 505.550, 52844.385 25/03/17,01:46:54,06,08,1, 11.9,1,1, 0.561, 10383.024, 505.554, 52844.375 25/03/17,01:46:54,07,08,1, 11.9,1,1, 0.561, 10383.001, 505.518, 52844.357 25/03/17,01:46:54,08,08,1, 11.9,1,1, 0.561, 10382.983, 505.564, 52844.382 25/03/17,01:46:54,09,08,1, 11.9,1,1, 0.561, 10382.992, 505.561, 52844.409 25/03/17,01:46:54,10,08,1, 11.9,1,1, 0.561, 10383.013, 505.578, 52844.360 25/03/17,01:46:54,11,08,1, 11.9,1,1, 0.561, 10382.986, 505.577, 52844.372 25/03/17,01:46:54,12,08,1, 11.9,1,1, 0.561, 10383.002, 505.558, 52844.358 25/03/17,01:46:54,13,08,1, 11.9,1,1, 0.561, 10383.003, 505.595, 52844.380 25/03/17,01:46:54,14,08,1, 11.9,1,1, 0.561, 10383.005, 505.601, 52844.451 25/03/17,01:46:54,15,08,1, 11.9,1,1, 0.561, 10382.996, 505.608, 52844.442 25/03/17,01:46:54,16,08,1, 11.9,1,1, 0.561, 10382.979, 505.624, 52844.414 25/03/17,01:46:54,17,08,1, 11.9,1,1, 0.561, 10382.979, 505.606, 52844.361 25/03/17,01:46:54,18,08,1, 11.9,1,1, 0.561, 10382.995, 505.619, 52844.314 25/03/17,01:46:54,19,08,1, 11.9,1,1, 0.561, 10382.991, 505.629, 52844.394 25/03/17,01:46:55,00,08,1, 11.9,1,1, 0.557, 10382.990, 505.629, 52844.394 25/03/17,01:46:55,01,08,1, 11.9,1,1, 0.557, 10382.989, 505.640, 52844.386 25/03/17,01:46:55,02,08,1, 11.9,1,1, 0.557, 10382.961, 505.639, 52844.371 25/03/17,01:46:55,03,08,1, 11.9,1,1, 0.557, 10382.955, 505.660, 52844.343 25/03/17,01:46:55,04,08,1, 11.9,1,1, 0.557, 10382.973, 505.659, 52844.405 25/03/17,01:46:55,05,08,1, 11.9,1,1, 0.557, 10382.926, 505.687, 52844.376 25/03/17,01:46:55,06,08,1, 11.9,1,1, 0.557, 10382.938, 505.694, 52844.450 25/03/17,01:46:55,07,08,1, 11.9,1,1, 0.557, 10382.914, 505.699, 52844.434 25/03/17,01:46:55,08,08,1, 11.9,1,1, 0.557, 10382.905, 505.693, 52844.437 25/03/17,01:46:55,09,08,1, 11.9,1,1, 0.557, 10382.906, 505.702, 52844.445 25/03/17,01:46:55,10,08,1, 11.9,1,1, 0.557, 10382.924, 505.722, 52844.338 25/03/17,01:46:55,11,08,1, 11.9,1,1, 0.557, 10382.895, 505.732, 52844.391 25/03/17,01:46:55,12,08,1, 11.9,1,1, 0.557, 10382.935, 505.721, 52844.300 25/03/17,01:46:55,13,08,1, 11.9,1,1, 0.557, 10382.885, 505.735, 52844.342 25/03/17,01:46:55,14,08,1, 11.9,1,1, 0.557, 10382.878, 505.747, 52844.389 25/03/17,01:46:55,15,08,1, 11.9,1,1, 0.557, 10382.880, 505.761, 52844.330 25/03/17,01:46:55,16,08,1, 11.9,1,1, 0.557, 10382.819, 505.785, 52844.587 25/03/17,01:46:55,17,08,1, 11.9,1,1, 0.557, 10382.867, 505.761, 52844.436 25/03/17,01:46:55,18,08,1, 11.9,1,1, 0.557, 10382.875, 505.767, 52844.296 25/03/17,01:46:55,19,08,1, 11.9,1,1, 0.557, 10382.824, 505.772, 52844.290 25/03/17,01:46:56,00,08,1, 12.0,1,1, 0.557, 10382.823, 505.772, 52844.290 25/03/17,01:46:56,01,08,1, 12.0,1,1, 0.557, 10382.801, 505.783, 52844.300 25/03/17,01:46:56,02,08,1, 12.0,1,1, 0.557, 10382.807, 505.802, 52844.346 25/03/17,01:46:56,03,08,1, 12.0,1,1, 0.557, 10382.786, 505.823, 52844.286 25/03/17,01:46:56,04,08,1, 12.0,1,1, 0.557, 10382.776, 505.839, 52844.389 25/03/17,01:46:56,05,08,1, 12.0,1,1, 0.557, 10382.780, 505.825, 52844.369 25/03/17,01:46:56,06,08,1, 12.0,1,1, 0.557, 10382.798, 505.848, 52844.303 25/03/17,01:46:56,07,08,1, 12.0,1,1, 0.557, 10382.760, 505.850, 52844.304 25/03/17,01:46:56,08,08,1, 12.0,1,1, 0.557, 10382.751, 505.860, 52844.301 25/03/17,01:46:56,09,08,1, 12.0,1,1, 0.557, 10382.744, 505.871, 52844.307 25/03/17,01:46:56,10,08,1, 12.0,1,1, 0.557, 10382.741, 505.867, 52844.316 25/03/17,01:46:56,11,08,1, 12.0,1,1, 0.557, 10382.727, 505.873, 52844.307 25/03/17,01:46:56,12,08,1, 12.0,1,1, 0.557, 10382.714, 505.888, 52844.387 25/03/17,01:46:56,13,08,1, 12.0,1,1, 0.557, 10382.690, 505.899, 52844.328 25/03/17,01:46:56,14,08,1, 12.0,1,1, 0.557, 10382.695, 505.919, 52844.345 25/03/17,01:46:56,15,08,1, 12.0,1,1, 0.557, 10382.684, 505.913, 52844.300 25/03/17,01:46:56,16,08,1, 12.0,1,1, 0.557, 10382.652, 505.919, 52844.252 25/03/17,01:46:56,17,08,1, 12.0,1,1, 0.557, 10382.665, 505.916, 52844.304 25/03/17,01:46:56,18,08,1, 12.0,1,1, 0.557, 10382.635, 505.959, 52844.320 25/03/17,01:46:56,19,08,1, 12.0,1,1, 0.557, 10382.618, 505.936, 52844.216 25/03/17,01:46:57,00,08,1, 11.8,1,1, 0.559, 10382.614, 505.936, 52844.216 25/03/17,01:46:57,01,08,1, 11.8,1,1, 0.559, 10382.633, 505.928, 52844.330 25/03/17,01:46:57,02,08,1, 11.8,1,1, 0.559, 10382.621, 505.954, 52844.361 25/03/17,01:46:57,03,08,1, 11.8,1,1, 0.559, 10382.602, 505.993, 52844.405 25/03/17,01:46:57,04,08,1, 11.8,1,1, 0.559, 10382.596, 506.008, 52844.390 25/03/17,01:46:57,05,08,1, 11.8,1,1, 0.559, 10382.572, 505.989, 52844.398 25/03/17,01:46:57,06,08,1, 11.8,1,1, 0.559, 10382.567, 506.007, 52844.387 25/03/17,01:46:57,07,08,1, 11.8,1,1, 0.559, 10382.550, 506.036, 52844.423 25/03/17,01:46:57,08,08,1, 11.8,1,1, 0.559, 10382.532, 506.022, 52844.400 25/03/17,01:46:57,09,08,1, 11.8,1,1, 0.559, 10382.540, 506.031, 52844.377 25/03/17,01:46:57,10,08,1, 11.8,1,1, 0.559, 10382.509, 506.039, 52844.349 25/03/17,01:46:57,11,08,1, 11.8,1,1, 0.559, 10382.508, 506.039, 52844.328 25/03/17,01:46:57,12,08,1, 11.8,1,1, 0.559, 10382.542, 506.066, 52844.529 25/03/17,01:46:57,13,08,1, 11.8,1,1, 0.559, 10382.481, 506.036, 52844.278 25/03/17,01:46:57,14,08,1, 11.8,1,1, 0.559, 10382.464, 506.065, 52844.351 25/03/17,01:46:57,15,08,1, 11.8,1,1, 0.559, 10382.417, 506.090, 52844.363 25/03/17,01:46:57,16,08,1, 11.8,1,1, 0.559, 10382.439, 506.066, 52844.357 25/03/17,01:46:57,17,08,1, 11.8,1,1, 0.559, 10382.422, 506.085, 52844.390 25/03/17,01:46:57,18,08,1, 11.8,1,1, 0.559, 10382.407, 506.058, 52844.319 25/03/17,01:46:57,19,08,1, 11.8,1,1, 0.559, 10382.395, 506.070, 52844.274 25/03/17,01:46:58,00,08,1, 11.9,1,1, 0.564, 10382.389, 506.070, 52844.274 25/03/17,01:46:58,01,08,1, 11.9,1,1, 0.564, 10382.382, 506.106, 52844.331 25/03/17,01:46:58,02,08,1, 11.9,1,1, 0.564, 10382.360, 506.103, 52844.404 25/03/17,01:46:58,03,08,1, 11.9,1,1, 0.564, 10382.340, 506.127, 52844.353 25/03/17,01:46:58,04,08,1, 11.9,1,1, 0.564, 10382.325, 506.111, 52844.324 25/03/17,01:46:58,05,08,1, 11.9,1,1, 0.564, 10382.324, 506.116, 52844.320 25/03/17,01:46:58,06,08,1, 11.9,1,1, 0.564, 10382.284, 506.128, 52844.336 25/03/17,01:46:58,07,08,1, 11.9,1,1, 0.564, 10382.289, 506.153, 52844.316 25/03/17,01:46:58,08,08,1, 11.9,1,1, 0.564, 10382.230, 506.153, 52844.377 25/03/17,01:46:58,09,08,1, 11.9,1,1, 0.564, 10382.251, 506.144, 52844.296 25/03/17,01:46:58,10,08,1, 11.9,1,1, 0.564, 10382.236, 506.161, 52844.357 25/03/17,01:46:58,11,08,1, 11.9,1,1, 0.564, 10382.228, 506.121, 52844.330 25/03/17,01:46:58,12,08,1, 11.9,1,1, 0.564, 10382.226, 506.152, 52844.276 25/03/17,01:46:58,13,08,1, 11.9,1,1, 0.564, 10382.199, 506.146, 52844.329 25/03/17,01:46:58,14,08,1, 11.9,1,1, 0.564, 10382.192, 506.144, 52844.252 25/03/17,01:46:58,15,08,1, 11.9,1,1, 0.564, 10382.206, 506.136, 52844.321 25/03/17,01:46:58,16,08,1, 11.9,1,1, 0.564, 10382.168, 506.154, 52844.224 25/03/17,01:46:58,17,08,1, 11.9,1,1, 0.564, 10382.160, 506.135, 52844.294 25/03/17,01:46:58,18,08,1, 11.9,1,1, 0.564, 10382.148, 506.147, 52844.278 25/03/17,01:46:58,19,08,1, 11.9,1,1, 0.564, 10382.127, 506.130, 52844.212 25/03/17,01:46:59,00,08,1, 11.9,1,1, 0.558, 10382.122, 506.130, 52844.212 25/03/17,01:46:59,01,08,1, 11.9,1,1, 0.558, 10382.097, 506.176, 52844.233 25/03/17,01:46:59,02,08,1, 11.9,1,1, 0.558, 10382.118, 506.114, 52844.224 25/03/17,01:46:59,03,08,1, 11.9,1,1, 0.558, 10382.087, 506.146, 52844.250 25/03/17,01:46:59,04,08,1, 11.9,1,1, 0.558, 10382.076, 506.155, 52844.282 25/03/17,01:46:59,05,08,1, 11.9,1,1, 0.558, 10382.070, 506.159, 52844.226 25/03/17,01:46:59,06,08,1, 11.9,1,1, 0.558, 10382.050, 506.135, 52844.155 25/03/17,01:46:59,07,08,1, 11.9,1,1, 0.558, 10382.052, 506.143, 52844.212 25/03/17,01:46:59,08,08,1, 11.9,1,1, 0.558, 10382.039, 506.150, 52844.231 25/03/17,01:46:59,09,08,1, 11.9,1,1, 0.558, 10381.998, 506.135, 52844.167 25/03/17,01:46:59,10,08,1, 11.9,1,1, 0.558, 10382.017, 506.146, 52844.165 25/03/17,01:46:59,11,08,1, 11.9,1,1, 0.558, 10382.018, 506.145, 52844.187 25/03/17,01:46:59,12,08,1, 11.9,1,1, 0.558, 10381.991, 506.151, 52844.243 25/03/17,01:46:59,13,08,1, 11.9,1,1, 0.558, 10381.976, 506.137, 52844.145 25/03/17,01:46:59,14,08,1, 11.9,1,1, 0.558, 10381.965, 506.132, 52844.181 25/03/17,01:46:59,15,08,1, 11.9,1,1, 0.558, 10381.946, 506.138, 52844.160 25/03/17,01:46:59,16,08,1, 11.9,1,1, 0.558, 10381.938, 506.118, 52844.112 25/03/17,01:46:59,17,08,1, 11.9,1,1, 0.558, 10381.934, 506.133, 52844.212 25/03/17,01:46:59,18,08,1, 11.9,1,1, 0.558, 10381.923, 506.124, 52844.210 25/03/17,01:46:59,19,08,1, 11.9,1,1, 0.558, 10381.924, 506.152, 52844.204 25/03/17,01:47:00,00,08,1, 11.9,1,1, 0.558, 10381.922, 506.152, 52844.204 25/03/17,01:47:00,01,08,1, 11.9,1,1, 0.558, 10381.874, 506.148, 52844.230 25/03/17,01:47:00,02,08,1, 11.9,1,1, 0.558, 10381.875, 506.108, 52844.027 25/03/17,01:47:00,03,08,1, 11.9,1,1, 0.558, 10381.868, 506.087, 52844.052 25/03/17,01:47:00,04,08,1, 11.9,1,1, 0.558, 10381.857, 506.095, 52844.097 25/03/17,01:47:00,05,08,1, 11.9,1,1, 0.558, 10381.850, 506.099, 52844.102 25/03/17,01:47:00,06,08,1, 11.9,1,1, 0.558, 10381.826, 506.073, 52844.086 25/03/17,01:47:00,07,08,1, 11.9,1,1, 0.558, 10381.805, 506.057, 52844.067 25/03/17,01:47:00,08,08,1, 11.9,1,1, 0.558, 10381.797, 506.056, 52844.049 25/03/17,01:47:00,09,08,1, 11.9,1,1, 0.558, 10381.807, 506.033, 52843.957 25/03/17,01:47:00,10,08,1, 11.9,1,1, 0.558, 10381.784, 506.075, 52844.024 25/03/17,01:47:00,11,08,1, 11.9,1,1, 0.558, 10381.778, 506.064, 52843.992 25/03/17,01:47:00,12,08,1, 11.9,1,1, 0.558, 10381.767, 506.043, 52844.073 25/03/17,01:47:00,13,08,1, 11.9,1,1, 0.558, 10381.780, 506.044, 52843.987 25/03/17,01:47:00,14,08,1, 11.9,1,1, 0.558, 10381.762, 506.048, 52844.008 25/03/17,01:47:00,15,08,1, 11.9,1,1, 0.558, 10381.752, 506.030, 52843.998 25/03/17,01:47:00,16,08,1, 11.9,1,1, 0.558, 10381.725, 506.050, 52843.974 25/03/17,01:47:00,17,08,1, 11.9,1,1, 0.558, 10381.717, 506.048, 52844.029 25/03/17,01:47:00,18,08,1, 11.9,1,1, 0.558, 10381.715, 506.020, 52843.972 25/03/17,01:47:00,19,08,1, 11.9,1,1, 0.558, 10381.716, 506.019, 52844.058 25/03/17,01:47:01,00,08,1, 11.9,1,1, 0.558, 10381.713, 506.019, 52844.058 25/03/17,01:47:01,01,08,1, 11.9,1,1, 0.558, 10381.712, 505.987, 52843.924 25/03/17,01:47:01,02,08,1, 11.9,1,1, 0.558, 10381.684, 505.993, 52843.937 25/03/17,01:47:01,03,08,1, 11.9,1,1, 0.558, 10381.684, 505.999, 52844.015 25/03/17,01:47:01,04,08,1, 11.9,1,1, 0.558, 10381.687, 505.994, 52843.985 25/03/17,01:47:01,05,08,1, 11.9,1,1, 0.558, 10381.660, 505.981, 52843.945 25/03/17,01:47:01,06,08,1, 11.9,1,1, 0.558, 10381.678, 505.971, 52843.930 25/03/17,01:47:01,07,08,1, 11.9,1,1, 0.558, 10381.664, 505.975, 52843.911 25/03/17,01:47:01,08,08,1, 11.9,1,1, 0.558, 10381.651, 505.959, 52843.932 25/03/17,01:47:01,09,08,1, 11.9,1,1, 0.558, 10381.647, 505.940, 52843.914 25/03/17,01:47:01,10,08,1, 11.9,1,1, 0.558, 10381.657, 505.954, 52843.900 25/03/17,01:47:01,11,08,1, 11.9,1,1, 0.558, 10381.641, 505.945, 52843.947 25/03/17,01:47:01,12,08,1, 11.9,1,1, 0.558, 10381.621, 505.939, 52843.948 25/03/17,01:47:01,13,08,1, 11.9,1,1, 0.558, 10381.631, 505.938, 52843.948 25/03/17,01:47:01,14,08,1, 11.9,1,1, 0.558, 10381.644, 505.932, 52843.909 25/03/17,01:47:01,15,08,1, 11.9,1,1, 0.558, 10381.596, 505.910, 52843.949 25/03/17,01:47:01,16,08,1, 11.9,1,1, 0.558, 10381.614, 505.933, 52843.931 25/03/17,01:47:01,17,08,1, 11.9,1,1, 0.558, 10381.602, 505.923, 52843.941 25/03/17,01:47:01,18,08,1, 11.9,1,1, 0.558, 10381.578, 505.926, 52843.910 25/03/17,01:47:01,19,08,1, 11.9,1,1, 0.558, 10381.601, 505.898, 52843.930 25/03/17,01:47:02,00,09,1, 12.0,1,1, 0.562, 10381.596, 505.898, 52843.930 25/03/17,01:47:02,01,09,1, 12.0,1,1, 0.562, 10381.578, 505.905, 52843.959 25/03/17,01:47:02,02,09,1, 12.0,1,1, 0.562, 10381.573, 505.906, 52843.976 25/03/17,01:47:02,03,09,1, 12.0,1,1, 0.562, 10381.585, 505.898, 52843.899 25/03/17,01:47:02,04,09,1, 12.0,1,1, 0.562, 10381.566, 505.890, 52843.901 25/03/17,01:47:02,05,09,1, 12.0,1,1, 0.562, 10381.543, 505.879, 52843.891 25/03/17,01:47:02,06,09,1, 12.0,1,1, 0.562, 10381.552, 505.889, 52843.978 25/03/17,01:47:02,07,09,1, 12.0,1,1, 0.562, 10381.526, 505.865, 52843.947 25/03/17,01:47:02,08,09,1, 12.0,1,1, 0.562, 10381.536, 505.878, 52843.947 25/03/17,01:47:02,09,09,1, 12.0,1,1, 0.562, 10381.534, 505.883, 52843.874 25/03/17,01:47:02,10,09,1, 12.0,1,1, 0.562, 10381.533, 505.871, 52843.868 25/03/17,01:47:02,11,09,1, 12.0,1,1, 0.562, 10381.536, 505.870, 52843.923 25/03/17,01:47:02,12,09,1, 12.0,1,1, 0.562, 10381.532, 505.863, 52843.862 25/03/17,01:47:02,13,09,1, 12.0,1,1, 0.562, 10381.512, 505.872, 52843.985 25/03/17,01:47:02,14,09,1, 12.0,1,1, 0.562, 10381.534, 505.862, 52843.879 25/03/17,01:47:02,15,09,1, 12.0,1,1, 0.562, 10381.522, 505.876, 52843.933 25/03/17,01:47:02,16,09,1, 12.0,1,1, 0.562, 10381.479, 505.843, 52843.939 25/03/17,01:47:02,17,09,1, 12.0,1,1, 0.562, 10381.515, 505.868, 52843.945 25/03/17,01:47:02,18,09,1, 12.0,1,1, 0.562, 10381.515, 505.861, 52843.935 25/03/17,01:47:02,19,09,1, 12.0,1,1, 0.562, 10381.509, 505.872, 52843.967 25/03/17,01:47:03,00,08,1, 12.0,1,1, 0.559, 10381.504, 505.872, 52843.967 25/03/17,01:47:03,01,08,1, 12.0,1,1, 0.559, 10381.499, 505.858, 52843.890 25/03/17,01:47:03,02,08,1, 12.0,1,1, 0.559, 10381.474, 505.861, 52843.937 25/03/17,01:47:03,03,08,1, 12.0,1,1, 0.559, 10381.473, 505.853, 52843.921 25/03/17,01:47:03,04,08,1, 12.0,1,1, 0.559, 10381.485, 505.859, 52843.859 25/03/17,01:47:03,05,08,1, 12.0,1,1, 0.559, 10381.477, 505.836, 52843.935 25/03/17,01:47:03,06,08,1, 12.0,1,1, 0.559, 10381.467, 505.867, 52843.924 25/03/17,01:47:03,07,08,1, 12.0,1,1, 0.559, 10381.463, 505.861, 52843.917 25/03/17,01:47:03,08,08,1, 12.0,1,1, 0.559, 10381.493, 505.867, 52843.904 25/03/17,01:47:03,09,08,1, 12.0,1,1, 0.559, 10381.451, 505.867, 52843.948 25/03/17,01:47:03,10,08,1, 12.0,1,1, 0.559, 10381.459, 505.882, 52843.936 25/03/17,01:47:03,11,08,1, 12.0,1,1, 0.559, 10381.451, 505.877, 52843.943 25/03/17,01:47:03,12,08,1, 12.0,1,1, 0.559, 10381.434, 505.876, 52843.905 25/03/17,01:47:03,13,08,1, 12.0,1,1, 0.559, 10381.433, 505.877, 52843.986 25/03/17,01:47:03,14,08,1, 12.0,1,1, 0.559, 10381.427, 505.897, 52843.966 25/03/17,01:47:03,15,08,1, 12.0,1,1, 0.559, 10381.421, 505.893, 52843.937 25/03/17,01:47:03,16,08,1, 12.0,1,1, 0.559, 10381.433, 505.877, 52843.960 25/03/17,01:47:03,17,08,1, 12.0,1,1, 0.559, 10381.434, 505.882, 52844.001 25/03/17,01:47:03,18,08,1, 12.0,1,1, 0.559, 10381.426, 505.896, 52843.909 25/03/17,01:47:03,19,08,1, 12.0,1,1, 0.559, 10381.424, 505.912, 52843.910 25/03/17,01:47:04,00,08,1, 11.9,1,1, 0.558, 10381.421, 505.912, 52843.910 25/03/17,01:47:04,01,08,1, 11.9,1,1, 0.558, 10381.399, 505.897, 52844.007 25/03/17,01:47:04,02,08,1, 11.9,1,1, 0.558, 10381.406, 505.889, 52843.976 25/03/17,01:47:04,03,08,1, 11.9,1,1, 0.558, 10381.417, 505.934, 52844.015 25/03/17,01:47:04,04,08,1, 11.9,1,1, 0.558, 10381.394, 505.902, 52843.870 25/03/17,01:47:04,05,08,1, 11.9,1,1, 0.558, 10381.419, 505.904, 52844.058 25/03/17,01:47:04,06,08,1, 11.9,1,1, 0.558, 10381.438, 505.910, 52843.997 25/03/17,01:47:04,07,08,1, 11.9,1,1, 0.558, 10381.427, 505.893, 52843.963 25/03/17,01:47:04,08,08,1, 11.9,1,1, 0.558, 10381.402, 505.910, 52844.021 25/03/17,01:47:04,09,08,1, 11.9,1,1, 0.558, 10381.407, 505.898, 52843.985 25/03/17,01:47:04,10,08,1, 11.9,1,1, 0.558, 10381.414, 505.917, 52844.039 25/03/17,01:47:04,11,08,1, 11.9,1,1, 0.558, 10381.409, 505.922, 52843.981 25/03/17,01:47:04,12,08,1, 11.9,1,1, 0.558, 10381.401, 505.911, 52843.935 25/03/17,01:47:04,13,08,1, 11.9,1,1, 0.558, 10381.400, 505.928, 52843.977 25/03/17,01:47:04,14,08,1, 11.9,1,1, 0.558, 10381.414, 505.931, 52843.980 25/03/17,01:47:04,15,08,1, 11.9,1,1, 0.558, 10381.406, 505.970, 52844.011 25/03/17,01:47:04,16,08,1, 11.9,1,1, 0.558, 10381.424, 505.963, 52844.070 25/03/17,01:47:04,17,08,1, 11.9,1,1, 0.558, 10381.413, 505.961, 52844.063 25/03/17,01:47:04,18,08,1, 11.9,1,1, 0.558, 10381.423, 505.964, 52843.983 25/03/17,01:47:04,19,08,1, 11.9,1,1, 0.558, 10381.395, 505.977, 52844.048 25/03/17,01:47:05,00,08,1, 11.9,1,1, 0.562, 10381.387, 505.977, 52844.048 25/03/17,01:47:05,01,08,1, 11.9,1,1, 0.562, 10381.444, 506.022, 52844.001 25/03/17,01:47:05,02,08,1, 11.9,1,1, 0.562, 10381.418, 505.986, 52844.009 25/03/17,01:47:05,03,08,1, 11.9,1,1, 0.562, 10381.410, 505.999, 52843.979 25/03/17,01:47:05,04,08,1, 11.9,1,1, 0.562, 10381.415, 506.011, 52844.104 25/03/17,01:47:05,05,08,1, 11.9,1,1, 0.562, 10381.429, 505.999, 52844.025 25/03/17,01:47:05,06,08,1, 11.9,1,1, 0.562, 10381.415, 506.027, 52844.021 25/03/17,01:47:05,07,08,1, 11.9,1,1, 0.562, 10381.427, 506.011, 52844.095 25/03/17,01:47:05,08,08,1, 11.9,1,1, 0.562, 10381.427, 506.027, 52844.083 25/03/17,01:47:05,09,08,1, 11.9,1,1, 0.562, 10381.418, 506.036, 52844.114 25/03/17,01:47:05,10,08,1, 11.9,1,1, 0.562, 10381.429, 506.041, 52844.086 25/03/17,01:47:05,11,08,1, 11.9,1,1, 0.562, 10381.406, 506.039, 52844.070 25/03/17,01:47:05,12,08,1, 11.9,1,1, 0.562, 10381.417, 506.082, 52844.046 25/03/17,01:47:05,13,08,1, 11.9,1,1, 0.562, 10381.433, 506.077, 52844.117 25/03/17,01:47:05,14,08,1, 11.9,1,1, 0.562, 10381.425, 506.093, 52844.116 25/03/17,01:47:05,15,08,1, 11.9,1,1, 0.562, 10381.426, 506.095, 52844.111 25/03/17,01:47:05,16,08,1, 11.9,1,1, 0.562, 10381.434, 506.111, 52844.147 25/03/17,01:47:05,17,08,1, 11.9,1,1, 0.562, 10381.468, 506.132, 52844.055 25/03/17,01:47:05,18,08,1, 11.9,1,1, 0.562, 10381.442, 506.133, 52844.118 25/03/17,01:47:05,19,08,1, 11.9,1,1, 0.562, 10381.464, 506.131, 52844.079 25/03/17,01:47:06,00,09,1, 11.9,1,1, 0.555, 10381.463, 506.131, 52844.079 25/03/17,01:47:06,01,09,1, 11.9,1,1, 0.555, 10381.455, 506.153, 52844.124 25/03/17,01:47:06,02,09,1, 11.9,1,1, 0.555, 10381.490, 506.188, 52844.079 25/03/17,01:47:06,03,09,1, 11.9,1,1, 0.555, 10381.467, 506.162, 52844.097 25/03/17,01:47:06,04,09,1, 11.9,1,1, 0.555, 10381.457, 506.176, 52844.132 25/03/17,01:47:06,05,09,1, 11.9,1,1, 0.555, 10381.479, 506.159, 52844.135 25/03/17,01:47:06,06,09,1, 11.9,1,1, 0.555, 10381.496, 506.192, 52844.155 25/03/17,01:47:06,07,09,1, 11.9,1,1, 0.555, 10381.502, 506.186, 52844.076 25/03/17,01:47:06,08,09,1, 11.9,1,1, 0.555, 10381.479, 506.172, 52844.169 25/03/17,01:47:06,09,09,1, 11.9,1,1, 0.555, 10381.517, 506.205, 52844.151 25/03/17,01:47:06,10,09,1, 11.9,1,1, 0.555, 10381.520, 506.192, 52844.084 25/03/17,01:47:06,11,09,1, 11.9,1,1, 0.555, 10381.517, 506.223, 52844.122 25/03/17,01:47:06,12,09,1, 11.9,1,1, 0.555, 10381.503, 506.228, 52844.103 25/03/17,01:47:06,13,09,1, 11.9,1,1, 0.555, 10381.537, 506.268, 52844.124 25/03/17,01:47:06,14,09,1, 11.9,1,1, 0.555, 10381.528, 506.267, 52844.137 25/03/17,01:47:06,15,09,1, 11.9,1,1, 0.555, 10381.545, 506.265, 52844.140 25/03/17,01:47:06,16,09,1, 11.9,1,1, 0.555, 10381.545, 506.263, 52844.214 25/03/17,01:47:06,17,09,1, 11.9,1,1, 0.555, 10381.576, 506.272, 52844.163 25/03/17,01:47:06,18,09,1, 11.9,1,1, 0.555, 10381.571, 506.306, 52844.145 25/03/17,01:47:06,19,09,1, 11.9,1,1, 0.555, 10381.589, 506.296, 52844.148 25/03/17,01:47:07,00,09,1, 12.0,1,1, 0.559, 10381.588, 506.296, 52844.148 25/03/17,01:47:07,01,09,1, 12.0,1,1, 0.559, 10381.598, 506.304, 52844.131 25/03/17,01:47:07,02,09,1, 12.0,1,1, 0.559, 10381.599, 506.309, 52844.204 25/03/17,01:47:07,03,09,1, 12.0,1,1, 0.559, 10381.587, 506.314, 52844.257 25/03/17,01:47:07,04,09,1, 12.0,1,1, 0.559, 10381.603, 506.321, 52844.113 25/03/17,01:47:07,05,09,1, 12.0,1,1, 0.559, 10381.609, 506.324, 52844.126 25/03/17,01:47:07,06,09,1, 12.0,1,1, 0.559, 10381.604, 506.349, 52844.176 25/03/17,01:47:07,07,09,1, 12.0,1,1, 0.559, 10381.609, 506.347, 52844.165 25/03/17,01:47:07,08,09,1, 12.0,1,1, 0.559, 10381.627, 506.326, 52844.076 25/03/17,01:47:07,09,09,1, 12.0,1,1, 0.559, 10381.584, 506.351, 52844.210 25/03/17,01:47:07,10,09,1, 12.0,1,1, 0.559, 10381.613, 506.374, 52844.257 25/03/17,01:47:07,11,09,1, 12.0,1,1, 0.559, 10381.645, 506.383, 52844.215 25/03/17,01:47:07,12,09,1, 12.0,1,1, 0.559, 10381.631, 506.374, 52844.067 25/03/17,01:47:07,13,09,1, 12.0,1,1, 0.559, 10381.635, 506.372, 52844.095 25/03/17,01:47:07,14,09,1, 12.0,1,1, 0.559, 10381.652, 506.381, 52844.120 25/03/17,01:47:07,15,09,1, 12.0,1,1, 0.559, 10381.640, 506.398, 52844.191 25/03/17,01:47:07,16,09,1, 12.0,1,1, 0.559, 10381.690, 506.397, 52844.153 25/03/17,01:47:07,17,09,1, 12.0,1,1, 0.559, 10381.669, 506.392, 52844.210 25/03/17,01:47:07,18,09,1, 12.0,1,1, 0.559, 10381.686, 506.411, 52844.151 25/03/17,01:47:07,19,09,1, 12.0,1,1, 0.559, 10381.678, 506.416, 52844.169 25/03/17,01:47:08,00,09,1, 11.9,1,1, 0.558, 10381.671, 506.416, 52844.169 25/03/17,01:47:08,01,09,1, 11.9,1,1, 0.558, 10381.708, 506.393, 52844.089 25/03/17,01:47:08,02,09,1, 11.9,1,1, 0.558, 10381.709, 506.430, 52844.140 25/03/17,01:47:08,03,09,1, 11.9,1,1, 0.558, 10381.686, 506.430, 52844.221 25/03/17,01:47:08,04,09,1, 11.9,1,1, 0.558, 10381.709, 506.427, 52844.143 25/03/17,01:47:08,05,09,1, 11.9,1,1, 0.558, 10381.727, 506.405, 52844.114 25/03/17,01:47:08,06,09,1, 11.9,1,1, 0.558, 10381.712, 506.402, 52844.117 25/03/17,01:47:08,07,09,1, 11.9,1,1, 0.558, 10381.732, 506.434, 52844.039 25/03/17,01:47:08,08,09,1, 11.9,1,1, 0.558, 10381.742, 506.412, 52844.112 25/03/17,01:47:08,09,09,1, 11.9,1,1, 0.558, 10381.721, 506.432, 52844.076 25/03/17,01:47:08,10,09,1, 11.9,1,1, 0.558, 10381.744, 506.437, 52844.205 25/03/17,01:47:08,11,09,1, 11.9,1,1, 0.558, 10381.729, 506.447, 52844.189 25/03/17,01:47:08,12,09,1, 11.9,1,1, 0.558, 10381.735, 506.472, 52844.154 25/03/17,01:47:08,13,09,1, 11.9,1,1, 0.558, 10381.754, 506.470, 52844.147 25/03/17,01:47:08,14,09,1, 11.9,1,1, 0.558, 10381.732, 506.467, 52844.084 25/03/17,01:47:08,15,09,1, 11.9,1,1, 0.558, 10381.718, 506.468, 52844.145 25/03/17,01:47:08,16,09,1, 11.9,1,1, 0.558, 10381.750, 506.469, 52844.122 25/03/17,01:47:08,17,09,1, 11.9,1,1, 0.558, 10381.741, 506.489, 52844.198 25/03/17,01:47:08,18,09,1, 11.9,1,1, 0.558, 10381.742, 506.475, 52844.200 25/03/17,01:47:08,19,09,1, 11.9,1,1, 0.558, 10381.738, 506.480, 52844.139 25/03/17,01:47:09,00,09,1, 11.9,1,1, 0.560, 10381.730, 506.480, 52844.139 25/03/17,01:47:09,01,09,1, 11.9,1,1, 0.560, 10381.734, 506.455, 52844.099 25/03/17,01:47:09,02,09,1, 11.9,1,1, 0.560, 10381.735, 506.463, 52844.070 25/03/17,01:47:09,03,09,1, 11.9,1,1, 0.560, 10381.734, 506.487, 52844.163 25/03/17,01:47:09,04,09,1, 11.9,1,1, 0.560, 10381.743, 506.478, 52844.180 25/03/17,01:47:09,05,09,1, 11.9,1,1, 0.560, 10381.722, 506.462, 52844.099 25/03/17,01:47:09,06,09,1, 11.9,1,1, 0.560, 10381.733, 506.474, 52844.115 25/03/17,01:47:09,07,09,1, 11.9,1,1, 0.560, 10381.761, 506.472, 52844.075 25/03/17,01:47:09,08,09,1, 11.9,1,1, 0.560, 10381.733, 506.474, 52844.107 25/03/17,01:47:09,09,09,1, 11.9,1,1, 0.560, 10381.755, 506.455, 52843.756 25/03/17,01:47:09,10,09,1, 11.9,1,1, 0.560, 10381.708, 506.482, 52844.154 25/03/17,01:47:09,11,09,1, 11.9,1,1, 0.560, 10381.723, 506.482, 52844.144 25/03/17,01:47:09,12,09,1, 11.9,1,1, 0.560, 10381.728, 506.462, 52844.147 25/03/17,01:47:09,13,09,1, 11.9,1,1, 0.560, 10381.739, 506.481, 52844.139 25/03/17,01:47:09,14,09,1, 11.9,1,1, 0.560, 10381.741, 506.485, 52844.063 25/03/17,01:47:09,15,09,1, 11.9,1,1, 0.560, 10381.728, 506.488, 52844.108 25/03/17,01:47:09,16,09,1, 11.9,1,1, 0.560, 10381.756, 506.497, 52844.121 25/03/17,01:47:09,17,09,1, 11.9,1,1, 0.560, 10381.738, 506.489, 52844.130 25/03/17,01:47:09,18,09,1, 11.9,1,1, 0.560, 10381.718, 506.486, 52844.198 25/03/17,01:47:09,19,09,1, 11.9,1,1, 0.560, 10381.745, 506.487, 52844.012 25/03/17,01:47:10,00,10,1, 11.8,1,1, 0.567, 10381.738, 506.487, 52844.012 25/03/17,01:47:10,01,10,1, 11.8,1,1, 0.567, 10381.758, 506.497, 52844.092 25/03/17,01:47:10,02,10,1, 11.8,1,1, 0.567, 10381.758, 506.467, 52844.079 25/03/17,01:47:10,03,10,1, 11.8,1,1, 0.567, 10381.734, 506.461, 52844.081 25/03/17,01:47:10,04,10,1, 11.8,1,1, 0.567, 10381.732, 506.470, 52844.050 25/03/17,01:47:10,05,10,1, 11.8,1,1, 0.567, 10381.735, 506.456, 52844.101 25/03/17,01:47:10,06,10,1, 11.8,1,1, 0.567, 10381.743, 506.446, 52844.100 25/03/17,01:47:10,07,10,1, 11.8,1,1, 0.567, 10381.730, 506.459, 52844.059 25/03/17,01:47:10,08,10,1, 11.8,1,1, 0.567, 10381.753, 506.447, 52843.996 25/03/17,01:47:10,09,10,1, 11.8,1,1, 0.567, 10381.717, 506.456, 52843.990 25/03/17,01:47:10,10,10,1, 11.8,1,1, 0.567, 10381.751, 506.464, 52844.049 25/03/17,01:47:10,11,10,1, 11.8,1,1, 0.567, 10381.741, 506.455, 52844.075 25/03/17,01:47:10,12,10,1, 11.8,1,1, 0.567, 10381.721, 506.457, 52844.068 25/03/17,01:47:10,13,10,1, 11.8,1,1, 0.567, 10381.738, 506.447, 52844.100 25/03/17,01:47:10,14,10,1, 11.8,1,1, 0.567, 10381.726, 506.464, 52844.057 25/03/17,01:47:10,15,10,1, 11.8,1,1, 0.567, 10381.720, 506.445, 52844.053 25/03/17,01:47:10,16,10,1, 11.8,1,1, 0.567, 10381.734, 506.425, 52843.985 25/03/17,01:47:10,17,10,1, 11.8,1,1, 0.567, 10381.732, 506.443, 52844.005 25/03/17,01:47:10,18,10,1, 11.8,1,1, 0.567, 10381.699, 506.434, 52844.054 25/03/17,01:47:10,19,10,1, 11.8,1,1, 0.567, 10381.723, 506.430, 52844.026 25/03/17,01:47:11,00,09,1, 12.0,1,1, 0.558, 10381.721, 506.430, 52844.026 25/03/17,01:47:11,01,09,1, 12.0,1,1, 0.558, 10381.708, 506.388, 52844.078 25/03/17,01:47:11,02,09,1, 12.0,1,1, 0.558, 10381.705, 506.409, 52843.964 25/03/17,01:47:11,03,09,1, 12.0,1,1, 0.558, 10381.721, 506.388, 52844.002 25/03/17,01:47:11,04,09,1, 12.0,1,1, 0.558, 10381.716, 506.376, 52843.924 25/03/17,01:47:11,05,09,1, 12.0,1,1, 0.558, 10381.730, 506.358, 52843.998 25/03/17,01:47:11,06,09,1, 12.0,1,1, 0.558, 10381.697, 506.350, 52844.011 25/03/17,01:47:11,07,09,1, 12.0,1,1, 0.558, 10381.711, 506.353, 52843.967 25/03/17,01:47:11,08,09,1, 12.0,1,1, 0.558, 10381.710, 506.365, 52844.015 25/03/17,01:47:11,09,09,1, 12.0,1,1, 0.558, 10381.713, 506.339, 52844.031 25/03/17,01:47:11,10,09,1, 12.0,1,1, 0.558, 10381.721, 506.318, 52843.935 25/03/17,01:47:11,11,09,1, 12.0,1,1, 0.558, 10381.707, 506.326, 52844.041 25/03/17,01:47:11,12,09,1, 12.0,1,1, 0.558, 10381.702, 506.334, 52844.025 25/03/17,01:47:11,13,09,1, 12.0,1,1, 0.558, 10381.701, 506.317, 52844.009 25/03/17,01:47:11,14,09,1, 12.0,1,1, 0.558, 10381.680, 506.295, 52843.890 25/03/17,01:47:11,15,09,1, 12.0,1,1, 0.558, 10381.659, 506.315, 52844.044 25/03/17,01:47:11,16,09,1, 12.0,1,1, 0.558, 10381.667, 506.314, 52843.988 25/03/17,01:47:11,17,09,1, 12.0,1,1, 0.558, 10381.677, 506.319, 52843.919 25/03/17,01:47:11,18,09,1, 12.0,1,1, 0.558, 10381.670, 506.282, 52843.993 25/03/17,01:47:11,19,09,1, 12.0,1,1, 0.558, 10381.650, 506.270, 52843.974 25/03/17,01:47:12,00,09,1, 11.9,1,1, 0.557, 10381.646, 506.270, 52843.974 25/03/17,01:47:12,01,09,1, 11.9,1,1, 0.557, 10381.645, 506.240, 52843.954 25/03/17,01:47:12,02,09,1, 11.9,1,1, 0.557, 10381.653, 506.248, 52843.976 25/03/17,01:47:12,03,09,1, 11.9,1,1, 0.557, 10381.662, 506.211, 52843.913 25/03/17,01:47:12,04,09,1, 11.9,1,1, 0.557, 10381.628, 506.240, 52843.920 25/03/17,01:47:12,05,09,1, 11.9,1,1, 0.557, 10381.662, 506.228, 52843.927 25/03/17,01:47:12,06,09,1, 11.9,1,1, 0.557, 10381.630, 506.203, 52843.955 25/03/17,01:47:12,07,09,1, 11.9,1,1, 0.557, 10381.629, 506.204, 52843.930 25/03/17,01:47:12,08,09,1, 11.9,1,1, 0.557, 10381.610, 506.198, 52843.888 25/03/17,01:47:12,09,09,1, 11.9,1,1, 0.557, 10381.581, 506.206, 52843.879 25/03/17,01:47:12,10,09,1, 11.9,1,1, 0.557, 10381.589, 506.182, 52843.896 25/03/17,01:47:12,11,09,1, 11.9,1,1, 0.557, 10381.615, 506.179, 52843.894 25/03/17,01:47:12,12,09,1, 11.9,1,1, 0.557, 10381.609, 506.175, 52843.916 25/03/17,01:47:12,13,09,1, 11.9,1,1, 0.557, 10381.591, 506.161, 52843.918 25/03/17,01:47:12,14,09,1, 11.9,1,1, 0.557, 10381.587, 506.128, 52843.954 25/03/17,01:47:12,15,09,1, 11.9,1,1, 0.557, 10381.566, 506.131, 52843.955 25/03/17,01:47:12,16,09,1, 11.9,1,1, 0.557, 10381.589, 506.143, 52843.925 25/03/17,01:47:12,17,09,1, 11.9,1,1, 0.557, 10381.589, 506.119, 52843.936 25/03/17,01:47:12,18,09,1, 11.9,1,1, 0.557, 10381.556, 506.120, 52843.840 25/03/17,01:47:12,19,09,1, 11.9,1,1, 0.557, 10381.592, 506.113, 52843.986 25/03/17,01:47:13,00,09,1, 11.8,1,1, 0.561, 10381.588, 506.113, 52843.986 25/03/17,01:47:13,01,09,1, 11.8,1,1, 0.561, 10381.573, 506.106, 52843.894 25/03/17,01:47:13,02,09,1, 11.8,1,1, 0.561, 10381.580, 506.068, 52843.902 25/03/17,01:47:13,03,09,1, 11.8,1,1, 0.561, 10381.555, 506.066, 52843.912 25/03/17,01:47:13,04,09,1, 11.8,1,1, 0.561, 10381.553, 506.059, 52843.905 25/03/17,01:47:13,05,09,1, 11.8,1,1, 0.561, 10381.549, 506.053, 52843.851 25/03/17,01:47:13,06,09,1, 11.8,1,1, 0.561, 10381.558, 506.032, 52843.859 25/03/17,01:47:13,07,09,1, 11.8,1,1, 0.561, 10381.543, 506.056, 52843.977 25/03/17,01:47:13,08,09,1, 11.8,1,1, 0.561, 10381.550, 506.040, 52843.938 25/03/17,01:47:13,09,09,1, 11.8,1,1, 0.561, 10381.545, 506.033, 52843.831 25/03/17,01:47:13,10,09,1, 11.8,1,1, 0.561, 10381.520, 506.023, 52843.874 25/03/17,01:47:13,11,09,1, 11.8,1,1, 0.561, 10381.553, 506.031, 52843.891 25/03/17,01:47:13,12,09,1, 11.8,1,1, 0.561, 10381.522, 506.003, 52843.903 25/03/17,01:47:13,13,09,1, 11.8,1,1, 0.561, 10381.527, 506.018, 52843.905 25/03/17,01:47:13,14,09,1, 11.8,1,1, 0.561, 10381.535, 505.993, 52843.949 25/03/17,01:47:13,15,09,1, 11.8,1,1, 0.561, 10381.529, 505.985, 52843.890 25/03/17,01:47:13,16,09,1, 11.8,1,1, 0.561, 10381.515, 505.987, 52843.912 25/03/17,01:47:13,17,09,1, 11.8,1,1, 0.561, 10381.534, 505.960, 52843.849 25/03/17,01:47:13,18,09,1, 11.8,1,1, 0.561, 10381.500, 505.959, 52843.866 25/03/17,01:47:13,19,09,1, 11.8,1,1, 0.561, 10381.509, 505.957, 52843.838 25/03/17,01:47:14,00,09,1, 11.9,1,1, 0.564, 10381.504, 505.957, 52843.838 25/03/17,01:47:14,01,09,1, 11.9,1,1, 0.564, 10381.498, 505.937, 52843.861 25/03/17,01:47:14,02,09,1, 11.9,1,1, 0.564, 10381.508, 505.923, 52843.875 25/03/17,01:47:14,03,09,1, 11.9,1,1, 0.564, 10381.491, 505.907, 52843.928 25/03/17,01:47:14,04,09,1, 11.9,1,1, 0.564, 10381.511, 505.890, 52843.885 25/03/17,01:47:14,05,09,1, 11.9,1,1, 0.564, 10381.520, 505.901, 52843.812 25/03/17,01:47:14,06,09,1, 11.9,1,1, 0.564, 10381.523, 505.902, 52843.879 25/03/17,01:47:14,07,09,1, 11.9,1,1, 0.564, 10381.492, 505.885, 52843.864 25/03/17,01:47:14,08,09,1, 11.9,1,1, 0.564, 10381.512, 505.898, 52843.851 25/03/17,01:47:14,09,09,1, 11.9,1,1, 0.564, 10381.519, 505.877, 52843.831 25/03/17,01:47:14,10,09,1, 11.9,1,1, 0.564, 10381.502, 505.855, 52843.846 25/03/17,01:47:14,11,09,1, 11.9,1,1, 0.564, 10381.517, 505.857, 52843.877 25/03/17,01:47:14,12,09,1, 11.9,1,1, 0.564, 10381.529, 505.831, 52843.872 25/03/17,01:47:14,13,09,1, 11.9,1,1, 0.564, 10381.517, 505.817, 52843.944 25/03/17,01:47:14,14,09,1, 11.9,1,1, 0.564, 10381.478, 505.812, 52843.881 25/03/17,01:47:14,15,09,1, 11.9,1,1, 0.564, 10381.509, 505.810, 52843.842 25/03/17,01:47:14,16,09,1, 11.9,1,1, 0.564, 10381.532, 505.794, 52843.933 25/03/17,01:47:14,17,09,1, 11.9,1,1, 0.564, 10381.528, 505.787, 52843.860 25/03/17,01:47:14,18,09,1, 11.9,1,1, 0.564, 10381.506, 505.783, 52843.816 25/03/17,01:47:14,19,09,1, 11.9,1,1, 0.564, 10381.503, 505.764, 52843.890 25/03/17,01:47:15,00,09,1, 11.9,1,1, 0.560, 10381.496, 505.764, 52843.890 25/03/17,01:47:15,01,09,1, 11.9,1,1, 0.560, 10381.499, 505.764, 52843.878 25/03/17,01:47:15,02,09,1, 11.9,1,1, 0.560, 10381.512, 505.747, 52843.884 25/03/17,01:47:15,03,09,1, 11.9,1,1, 0.560, 10381.479, 505.730, 52843.865 25/03/17,01:47:15,04,09,1, 11.9,1,1, 0.560, 10381.531, 505.728, 52843.930 25/03/17,01:47:15,05,09,1, 11.9,1,1, 0.560, 10381.524, 505.736, 52843.876 25/03/17,01:47:15,06,09,1, 11.9,1,1, 0.560, 10381.496, 505.732, 52843.878 25/03/17,01:47:15,07,09,1, 11.9,1,1, 0.560, 10381.498, 505.712, 52843.935 25/03/17,01:47:15,08,09,1, 11.9,1,1, 0.560, 10381.513, 505.730, 52843.928 25/03/17,01:47:15,09,09,1, 11.9,1,1, 0.560, 10381.490, 505.723, 52843.892 25/03/17,01:47:15,10,09,1, 11.9,1,1, 0.560, 10381.523, 505.701, 52843.951 25/03/17,01:47:15,11,09,1, 11.9,1,1, 0.560, 10381.528, 505.687, 52843.863 25/03/17,01:47:15,12,09,1, 11.9,1,1, 0.560, 10381.514, 505.686, 52843.836 25/03/17,01:47:15,13,09,1, 11.9,1,1, 0.560, 10381.480, 505.668, 52843.848 25/03/17,01:47:15,14,09,1, 11.9,1,1, 0.560, 10381.533, 505.664, 52843.896 25/03/17,01:47:15,15,09,1, 11.9,1,1, 0.560, 10381.511, 505.650, 52843.912 25/03/17,01:47:15,16,09,1, 11.9,1,1, 0.560, 10381.534, 505.673, 52843.950 25/03/17,01:47:15,17,09,1, 11.9,1,1, 0.560, 10381.521, 505.641, 52843.850 25/03/17,01:47:15,18,09,1, 11.9,1,1, 0.560, 10381.480, 505.628, 52843.851 25/03/17,01:47:15,19,09,1, 11.9,1,1, 0.560, 10381.529, 505.642, 52843.869 25/03/17,01:47:16,00,08,1, 11.9,1,1, 0.557, 10381.521, 505.642, 52843.869 25/03/17,01:47:16,01,08,1, 11.9,1,1, 0.557, 10381.515, 505.625, 52843.940 25/03/17,01:47:16,02,08,1, 11.9,1,1, 0.557, 10381.516, 505.631, 52843.895 25/03/17,01:47:16,03,08,1, 11.9,1,1, 0.557, 10381.521, 505.606, 52843.904 25/03/17,01:47:16,04,08,1, 11.9,1,1, 0.557, 10381.501, 505.615, 52843.910 25/03/17,01:47:16,05,08,1, 11.9,1,1, 0.557, 10381.522, 505.597, 52843.890 25/03/17,01:47:16,06,08,1, 11.9,1,1, 0.557, 10381.520, 505.602, 52843.826 25/03/17,01:47:16,07,08,1, 11.9,1,1, 0.557, 10381.522, 505.592, 52843.818 25/03/17,01:47:16,08,08,1, 11.9,1,1, 0.557, 10381.534, 505.589, 52843.848 25/03/17,01:47:16,09,08,1, 11.9,1,1, 0.557, 10381.535, 505.602, 52843.938 25/03/17,01:47:16,10,08,1, 11.9,1,1, 0.557, 10381.517, 505.593, 52843.895 25/03/17,01:47:16,11,08,1, 11.9,1,1, 0.557, 10381.531, 505.585, 52843.881 25/03/17,01:47:16,12,08,1, 11.9,1,1, 0.557, 10381.539, 505.582, 52843.932 25/03/17,01:47:16,13,08,1, 11.9,1,1, 0.557, 10381.538, 505.581, 52843.923 25/03/17,01:47:16,14,08,1, 11.9,1,1, 0.557, 10381.546, 505.573, 52843.850 25/03/17,01:47:16,15,08,1, 11.9,1,1, 0.557, 10381.585, 505.549, 52843.933 25/03/17,01:47:16,16,08,1, 11.9,1,1, 0.557, 10381.557, 505.588, 52843.938 25/03/17,01:47:16,17,08,1, 11.9,1,1, 0.557, 10381.581, 505.562, 52843.875 25/03/17,01:47:16,18,08,1, 11.9,1,1, 0.557, 10381.575, 505.559, 52843.956 25/03/17,01:47:16,19,08,1, 11.9,1,1, 0.557, 10381.573, 505.531, 52843.901 25/03/17,01:47:17,00,08,1, 12.0,1,1, 0.562, 10381.571, 505.531, 52843.901 25/03/17,01:47:17,01,08,1, 12.0,1,1, 0.562, 10381.622, 505.541, 52843.979 25/03/17,01:47:17,02,08,1, 12.0,1,1, 0.562, 10381.605, 505.526, 52843.916 25/03/17,01:47:17,03,08,1, 12.0,1,1, 0.562, 10381.588, 505.550, 52843.966 25/03/17,01:47:17,04,08,1, 12.0,1,1, 0.562, 10381.593, 505.536, 52843.908 25/03/17,01:47:17,05,08,1, 12.0,1,1, 0.562, 10381.595, 505.546, 52843.936 25/03/17,01:47:17,06,08,1, 12.0,1,1, 0.562, 10381.583, 505.544, 52843.936 25/03/17,01:47:17,07,08,1, 12.0,1,1, 0.562, 10381.574, 505.542, 52843.899 25/03/17,01:47:17,08,08,1, 12.0,1,1, 0.562, 10381.607, 505.529, 52843.929 25/03/17,01:47:17,09,08,1, 12.0,1,1, 0.562, 10381.594, 505.533, 52843.899 25/03/17,01:47:17,10,08,1, 12.0,1,1, 0.562, 10381.602, 505.528, 52843.917 25/03/17,01:47:17,11,08,1, 12.0,1,1, 0.562, 10381.590, 505.500, 52843.956 25/03/17,01:47:17,12,08,1, 12.0,1,1, 0.562, 10381.591, 505.508, 52843.930 25/03/17,01:47:17,13,08,1, 12.0,1,1, 0.562, 10381.591, 505.508, 52843.888 25/03/17,01:47:17,14,08,1, 12.0,1,1, 0.562, 10381.591, 505.528, 52843.935 25/03/17,01:47:17,15,08,1, 12.0,1,1, 0.562, 10381.592, 505.509, 52843.963 25/03/17,01:47:17,16,08,1, 12.0,1,1, 0.562, 10381.631, 505.501, 52843.877 25/03/17,01:47:17,17,08,1, 12.0,1,1, 0.562, 10381.604, 505.503, 52843.981 25/03/17,01:47:17,18,08,1, 12.0,1,1, 0.562, 10381.601, 505.487, 52843.941 25/03/17,01:47:17,19,08,1, 12.0,1,1, 0.562, 10381.608, 505.510, 52843.877 25/03/17,01:47:18,00,09,1, 11.9,1,1, 0.558, 10381.604, 505.510, 52843.877 25/03/17,01:47:18,01,09,1, 11.9,1,1, 0.558, 10381.601, 505.497, 52843.935 25/03/17,01:47:18,02,09,1, 11.9,1,1, 0.558, 10381.608, 505.477, 52843.936 25/03/17,01:47:18,03,09,1, 11.9,1,1, 0.558, 10381.613, 505.497, 52844.007 25/03/17,01:47:18,04,09,1, 11.9,1,1, 0.558, 10381.617, 505.495, 52843.982 25/03/17,01:47:18,05,09,1, 11.9,1,1, 0.558, 10381.613, 505.497, 52843.913 25/03/17,01:47:18,06,09,1, 11.9,1,1, 0.558, 10381.621, 505.477, 52843.928 25/03/17,01:47:18,07,09,1, 11.9,1,1, 0.558, 10381.634, 505.482, 52843.999 25/03/17,01:47:18,08,09,1, 11.9,1,1, 0.558, 10381.614, 505.460, 52843.822 25/03/17,01:47:18,09,09,1, 11.9,1,1, 0.558, 10381.625, 505.453, 52843.905 25/03/17,01:47:18,10,09,1, 11.9,1,1, 0.558, 10381.638, 505.463, 52843.901 25/03/17,01:47:18,11,09,1, 11.9,1,1, 0.558, 10381.646, 505.454, 52843.976 25/03/17,01:47:18,12,09,1, 11.9,1,1, 0.558, 10381.641, 505.444, 52843.902 25/03/17,01:47:18,13,09,1, 11.9,1,1, 0.558, 10381.659, 505.450, 52843.882 25/03/17,01:47:18,14,09,1, 11.9,1,1, 0.558, 10381.648, 505.454, 52843.969 25/03/17,01:47:18,15,09,1, 11.9,1,1, 0.558, 10381.647, 505.439, 52843.912 25/03/17,01:47:18,16,09,1, 11.9,1,1, 0.558, 10381.658, 505.449, 52843.991 25/03/17,01:47:18,17,09,1, 11.9,1,1, 0.558, 10381.650, 505.449, 52843.942 25/03/17,01:47:18,18,09,1, 11.9,1,1, 0.558, 10381.668, 505.443, 52843.997 25/03/17,01:47:18,19,09,1, 11.9,1,1, 0.558, 10381.658, 505.438, 52843.993 25/03/17,01:47:19,00,08,1, 11.9,1,1, 0.563, 10381.655, 505.438, 52843.993 25/03/17,01:47:19,01,08,1, 11.9,1,1, 0.563, 10381.661, 505.433, 52843.968 25/03/17,01:47:19,02,08,1, 11.9,1,1, 0.563, 10381.636, 505.440, 52843.989 25/03/17,01:47:19,03,08,1, 11.9,1,1, 0.563, 10381.625, 505.438, 52843.994 25/03/17,01:47:19,04,08,1, 11.9,1,1, 0.563, 10381.646, 505.441, 52843.970 25/03/17,01:47:19,05,08,1, 11.9,1,1, 0.563, 10381.652, 505.420, 52843.953 25/03/17,01:47:19,06,08,1, 11.9,1,1, 0.563, 10381.666, 505.421, 52843.901 25/03/17,01:47:19,07,08,1, 11.9,1,1, 0.563, 10381.662, 505.406, 52843.945 25/03/17,01:47:19,08,08,1, 11.9,1,1, 0.563, 10381.662, 505.424, 52843.976 25/03/17,01:47:19,09,08,1, 11.9,1,1, 0.563, 10381.682, 505.421, 52843.995 25/03/17,01:47:19,10,08,1, 11.9,1,1, 0.563, 10381.673, 505.423, 52844.026 25/03/17,01:47:19,11,08,1, 11.9,1,1, 0.563, 10381.655, 505.410, 52843.964 25/03/17,01:47:19,12,08,1, 11.9,1,1, 0.563, 10381.654, 505.395, 52843.968 25/03/17,01:47:19,13,08,1, 11.9,1,1, 0.563, 10381.676, 505.402, 52844.016 25/03/17,01:47:19,14,08,1, 11.9,1,1, 0.563, 10381.650, 505.379, 52843.950 25/03/17,01:47:19,15,08,1, 11.9,1,1, 0.563, 10381.686, 505.388, 52844.013 25/03/17,01:47:19,16,08,1, 11.9,1,1, 0.563, 10381.656, 505.379, 52844.015 25/03/17,01:47:19,17,08,1, 11.9,1,1, 0.563, 10381.673, 505.400, 52843.992 25/03/17,01:47:19,18,08,1, 11.9,1,1, 0.563, 10381.653, 505.371, 52844.008 25/03/17,01:47:19,19,08,1, 11.9,1,1, 0.563, 10381.672, 505.397, 52844.045 25/03/17,01:47:20,00,09,1, 11.9,1,1, 0.558, 10381.671, 505.397, 52844.045 25/03/17,01:47:20,01,09,1, 11.9,1,1, 0.558, 10381.674, 505.366, 52843.974 25/03/17,01:47:20,02,09,1, 11.9,1,1, 0.558, 10381.680, 505.343, 52843.922 25/03/17,01:47:20,03,09,1, 11.9,1,1, 0.558, 10381.674, 505.378, 52844.067 25/03/17,01:47:20,04,09,1, 11.9,1,1, 0.558, 10381.659, 505.337, 52844.032 25/03/17,01:47:20,05,09,1, 11.9,1,1, 0.558, 10381.648, 505.329, 52844.099 25/03/17,01:47:20,06,09,1, 11.9,1,1, 0.558, 10381.648, 505.341, 52844.030 25/03/17,01:47:20,07,09,1, 11.9,1,1, 0.558, 10381.646, 505.342, 52843.977 25/03/17,01:47:20,08,09,1, 11.9,1,1, 0.558, 10381.647, 505.321, 52843.823 25/03/17,01:47:20,09,09,1, 11.9,1,1, 0.558, 10381.609, 505.334, 52844.010 25/03/17,01:47:20,10,09,1, 11.9,1,1, 0.558, 10381.607, 505.329, 52844.112 25/03/17,01:47:20,11,09,1, 11.9,1,1, 0.558, 10381.585, 505.313, 52844.069 25/03/17,01:47:20,12,09,1, 11.9,1,1, 0.558, 10381.632, 505.304, 52844.075 25/03/17,01:47:20,13,09,1, 11.9,1,1, 0.558, 10381.620, 505.302, 52844.060 25/03/17,01:47:20,14,09,1, 11.9,1,1, 0.558, 10381.624, 505.289, 52843.981 25/03/17,01:47:20,15,09,1, 11.9,1,1, 0.558, 10381.636, 505.293, 52844.082 25/03/17,01:47:20,16,09,1, 11.9,1,1, 0.558, 10381.618, 505.295, 52844.058 25/03/17,01:47:20,17,09,1, 11.9,1,1, 0.558, 10381.619, 505.279, 52843.965 25/03/17,01:47:20,18,09,1, 11.9,1,1, 0.558, 10381.621, 505.266, 52843.996 25/03/17,01:47:20,19,09,1, 11.9,1,1, 0.558, 10381.621, 505.241, 52844.010 25/03/17,01:47:21,00,08,1, 11.9,1,1, 0.560, 10381.621, 505.241, 52844.010 25/03/17,01:47:21,01,08,1, 11.9,1,1, 0.560, 10381.594, 505.241, 52843.925 25/03/17,01:47:21,02,08,1, 11.9,1,1, 0.560, 10381.591, 505.247, 52843.942 25/03/17,01:47:21,03,08,1, 11.9,1,1, 0.560, 10381.587, 505.246, 52844.043 25/03/17,01:47:21,04,08,1, 11.9,1,1, 0.560, 10381.601, 505.242, 52844.007 25/03/17,01:47:21,05,08,1, 11.9,1,1, 0.560, 10381.608, 505.224, 52844.054 25/03/17,01:47:21,06,08,1, 11.9,1,1, 0.560, 10381.586, 505.237, 52844.078 25/03/17,01:47:21,07,08,1, 11.9,1,1, 0.560, 10381.590, 505.194, 52844.002 25/03/17,01:47:21,08,08,1, 11.9,1,1, 0.560, 10381.589, 505.210, 52844.072 25/03/17,01:47:21,09,08,1, 11.9,1,1, 0.560, 10381.578, 505.194, 52844.082 25/03/17,01:47:21,10,08,1, 11.9,1,1, 0.560, 10381.545, 505.187, 52844.057 25/03/17,01:47:21,11,08,1, 11.9,1,1, 0.560, 10381.556, 505.168, 52844.044 25/03/17,01:47:21,12,08,1, 11.9,1,1, 0.560, 10381.557, 505.185, 52844.063 25/03/17,01:47:21,13,08,1, 11.9,1,1, 0.560, 10381.555, 505.154, 52844.136 25/03/17,01:47:21,14,08,1, 11.9,1,1, 0.560, 10381.546, 505.166, 52844.090 25/03/17,01:47:21,15,08,1, 11.9,1,1, 0.560, 10381.537, 505.126, 52844.059 25/03/17,01:47:21,16,08,1, 11.9,1,1, 0.560, 10381.533, 505.123, 52844.071 25/03/17,01:47:21,17,08,1, 11.9,1,1, 0.560, 10381.523, 505.114, 52844.071 25/03/17,01:47:21,18,08,1, 11.9,1,1, 0.560, 10381.525, 505.129, 52844.043 25/03/17,01:47:21,19,08,1, 11.9,1,1, 0.560, 10381.502, 505.122, 52844.056 25/03/17,01:47:22,00,08,1, 11.9,1,1, 0.561, 10381.496, 505.122, 52844.056 25/03/17,01:47:22,01,08,1, 11.9,1,1, 0.561, 10381.511, 505.139, 52844.052 25/03/17,01:47:22,02,08,1, 11.9,1,1, 0.561, 10381.515, 505.120, 52844.079 25/03/17,01:47:22,03,08,1, 11.9,1,1, 0.561, 10381.483, 505.120, 52844.042 25/03/17,01:47:22,04,08,1, 11.9,1,1, 0.561, 10381.493, 505.086, 52844.054 25/03/17,01:47:22,05,08,1, 11.9,1,1, 0.561, 10381.497, 505.093, 52844.055 25/03/17,01:47:22,06,08,1, 11.9,1,1, 0.561, 10381.502, 505.078, 52844.118 25/03/17,01:47:22,07,08,1, 11.9,1,1, 0.561, 10381.483, 505.085, 52844.075 25/03/17,01:47:22,08,08,1, 11.9,1,1, 0.561, 10381.484, 505.072, 52844.114 25/03/17,01:47:22,09,08,1, 11.9,1,1, 0.561, 10381.478, 505.056, 52844.037 25/03/17,01:47:22,10,08,1, 11.9,1,1, 0.561, 10381.448, 505.053, 52844.043 25/03/17,01:47:22,11,08,1, 11.9,1,1, 0.561, 10381.450, 505.032, 52844.132 25/03/17,01:47:22,12,08,1, 11.9,1,1, 0.561, 10381.459, 505.040, 52844.164 25/03/17,01:47:22,13,08,1, 11.9,1,1, 0.561, 10381.439, 505.029, 52844.034 25/03/17,01:47:22,14,08,1, 11.9,1,1, 0.561, 10381.467, 505.023, 52844.063 25/03/17,01:47:22,15,08,1, 11.9,1,1, 0.561, 10381.461, 505.035, 52844.142 25/03/17,01:47:22,16,08,1, 11.9,1,1, 0.561, 10381.434, 505.017, 52844.081 25/03/17,01:47:22,17,08,1, 11.9,1,1, 0.561, 10381.439, 505.003, 52844.014 25/03/17,01:47:22,18,08,1, 11.9,1,1, 0.561, 10381.421, 505.000, 52844.094 25/03/17,01:47:22,19,08,1, 11.9,1,1, 0.561, 10381.420, 504.997, 52844.072 25/03/17,01:47:23,00,08,1, 11.9,1,1, 0.562, 10381.413, 504.997, 52844.072 25/03/17,01:47:23,01,08,1, 11.9,1,1, 0.562, 10381.440, 504.999, 52844.113 25/03/17,01:47:23,02,08,1, 11.9,1,1, 0.562, 10381.434, 504.981, 52844.064 25/03/17,01:47:23,03,08,1, 11.9,1,1, 0.562, 10381.411, 505.001, 52844.117 25/03/17,01:47:23,04,08,1, 11.9,1,1, 0.562, 10381.429, 504.987, 52844.075 25/03/17,01:47:23,05,08,1, 11.9,1,1, 0.562, 10381.405, 505.000, 52844.162 25/03/17,01:47:23,06,08,1, 11.9,1,1, 0.562, 10381.428, 504.953, 52844.121 25/03/17,01:47:23,07,08,1, 11.9,1,1, 0.562, 10381.413, 504.961, 52844.128 25/03/17,01:47:23,08,08,1, 11.9,1,1, 0.562, 10381.401, 504.982, 52844.195 25/03/17,01:47:23,09,08,1, 11.9,1,1, 0.562, 10381.437, 504.955, 52844.105 25/03/17,01:47:23,10,08,1, 11.9,1,1, 0.562, 10381.407, 504.957, 52844.178 25/03/17,01:47:23,11,08,1, 11.9,1,1, 0.562, 10381.376, 504.948, 52844.134 25/03/17,01:47:23,12,08,1, 11.9,1,1, 0.562, 10381.388, 504.940, 52844.227 25/03/17,01:47:23,13,08,1, 11.9,1,1, 0.562, 10381.380, 504.961, 52844.246 25/03/17,01:47:23,14,08,1, 11.9,1,1, 0.562, 10381.387, 504.948, 52844.164 25/03/17,01:47:23,15,08,1, 11.9,1,1, 0.562, 10381.351, 504.946, 52844.050 25/03/17,01:47:23,16,08,1, 11.9,1,1, 0.562, 10381.388, 504.939, 52844.085 25/03/17,01:47:23,17,08,1, 11.9,1,1, 0.562, 10381.365, 504.931, 52844.166 25/03/17,01:47:23,18,08,1, 11.9,1,1, 0.562, 10381.374, 504.923, 52844.136 25/03/17,01:47:23,19,08,1, 11.9,1,1, 0.562, 10381.381, 504.900, 52844.186 25/03/17,01:47:24,00,08,1, 11.9,1,1, 0.564, 10381.379, 504.900, 52844.186 25/03/17,01:47:24,01,08,1, 11.9,1,1, 0.564, 10381.358, 504.925, 52844.128 25/03/17,01:47:24,02,08,1, 11.9,1,1, 0.564, 10381.352, 504.915, 52844.216 25/03/17,01:47:24,03,08,1, 11.9,1,1, 0.564, 10381.362, 504.918, 52844.148 25/03/17,01:47:24,04,08,1, 11.9,1,1, 0.564, 10381.346, 504.921, 52844.136 25/03/17,01:47:24,05,08,1, 11.9,1,1, 0.564, 10381.349, 504.926, 52844.224 25/03/17,01:47:24,06,08,1, 11.9,1,1, 0.564, 10381.371, 504.946, 52844.228 25/03/17,01:47:24,07,08,1, 11.9,1,1, 0.564, 10381.348, 504.913, 52844.240 25/03/17,01:47:24,08,08,1, 11.9,1,1, 0.564, 10381.352, 504.932, 52844.285 25/03/17,01:47:24,09,08,1, 11.9,1,1, 0.564, 10381.343, 504.945, 52844.245 25/03/17,01:47:24,10,08,1, 11.9,1,1, 0.564, 10381.354, 504.921, 52844.151 25/03/17,01:47:24,11,08,1, 11.9,1,1, 0.564, 10381.335, 504.912, 52844.183 25/03/17,01:47:24,12,08,1, 11.9,1,1, 0.564, 10381.349, 504.920, 52844.283 25/03/17,01:47:24,13,08,1, 11.9,1,1, 0.564, 10381.345, 504.916, 52844.255 25/03/17,01:47:24,14,08,1, 11.9,1,1, 0.564, 10381.347, 504.936, 52844.214 25/03/17,01:47:24,15,08,1, 11.9,1,1, 0.564, 10381.353, 504.959, 52844.320 25/03/17,01:47:24,16,08,1, 11.9,1,1, 0.564, 10381.345, 504.948, 52844.265 25/03/17,01:47:24,17,08,1, 11.9,1,1, 0.564, 10381.349, 504.938, 52844.293 25/03/17,01:47:24,18,08,1, 11.9,1,1, 0.564, 10381.336, 504.945, 52844.260 25/03/17,01:47:24,19,08,1, 11.9,1,1, 0.564, 10381.332, 504.929, 52844.314 25/03/17,01:47:25,00,08,1, 12.0,1,1, 0.561, 10381.329, 504.929, 52844.314 25/03/17,01:47:25,01,08,1, 12.0,1,1, 0.561, 10381.361, 504.968, 52844.370 25/03/17,01:47:25,02,08,1, 12.0,1,1, 0.561, 10381.344, 504.966, 52844.380 25/03/17,01:47:25,03,08,1, 12.0,1,1, 0.561, 10381.341, 504.993, 52844.337 25/03/17,01:47:25,04,08,1, 12.0,1,1, 0.561, 10381.349, 505.001, 52844.377 25/03/17,01:47:25,05,08,1, 12.0,1,1, 0.561, 10381.341, 504.981, 52844.375 25/03/17,01:47:25,06,08,1, 12.0,1,1, 0.561, 10381.342, 504.980, 52844.354 25/03/17,01:47:25,07,08,1, 12.0,1,1, 0.561, 10381.344, 505.011, 52844.414 25/03/17,01:47:25,08,08,1, 12.0,1,1, 0.561, 10381.358, 505.014, 52844.442 25/03/17,01:47:25,09,08,1, 12.0,1,1, 0.561, 10381.365, 505.039, 52844.352 25/03/17,01:47:25,10,08,1, 12.0,1,1, 0.561, 10381.340, 505.026, 52844.420 25/03/17,01:47:25,11,08,1, 12.0,1,1, 0.561, 10381.343, 505.013, 52844.411 25/03/17,01:47:25,12,08,1, 12.0,1,1, 0.561, 10381.354, 505.001, 52844.415 25/03/17,01:47:25,13,08,1, 12.0,1,1, 0.561, 10381.353, 505.032, 52844.481 25/03/17,01:47:25,14,08,1, 12.0,1,1, 0.561, 10381.350, 505.021, 52844.383 25/03/17,01:47:25,15,08,1, 12.0,1,1, 0.561, 10381.363, 505.042, 52844.488 25/03/17,01:47:25,16,08,1, 12.0,1,1, 0.561, 10381.342, 505.013, 52844.462 25/03/17,01:47:25,17,08,1, 12.0,1,1, 0.561, 10381.342, 505.051, 52844.418 25/03/17,01:47:25,18,08,1, 12.0,1,1, 0.561, 10381.342, 505.084, 52844.402 25/03/17,01:47:25,19,08,1, 12.0,1,1, 0.561, 10381.354, 505.066, 52844.415 25/03/17,01:47:26,00,08,1, 11.9,1,1, 0.557, 10381.354, 505.066, 52844.415 25/03/17,01:47:26,01,08,1, 11.9,1,1, 0.557, 10381.331, 505.103, 52844.602 25/03/17,01:47:26,02,08,1, 11.9,1,1, 0.557, 10381.339, 505.079, 52844.476 25/03/17,01:47:26,03,08,1, 11.9,1,1, 0.557, 10381.317, 505.119, 52844.504 25/03/17,01:47:26,04,08,1, 11.9,1,1, 0.557, 10381.337, 505.103, 52844.535 25/03/17,01:47:26,05,08,1, 11.9,1,1, 0.557, 10381.313, 505.128, 52844.465 25/03/17,01:47:26,06,08,1, 11.9,1,1, 0.557, 10381.313, 505.132, 52844.574 25/03/17,01:47:26,07,08,1, 11.9,1,1, 0.557, 10381.318, 505.150, 52844.487 25/03/17,01:47:26,08,08,1, 11.9,1,1, 0.557, 10381.290, 505.155, 52844.503 25/03/17,01:47:26,09,08,1, 11.9,1,1, 0.557, 10381.308, 505.172, 52844.619 25/03/17,01:47:26,10,08,1, 11.9,1,1, 0.557, 10381.320, 505.175, 52844.645 25/03/17,01:47:26,11,08,1, 11.9,1,1, 0.557, 10381.315, 505.168, 52844.669 25/03/17,01:47:26,12,08,1, 11.9,1,1, 0.557, 10381.298, 505.182, 52844.552 25/03/17,01:47:26,13,08,1, 11.9,1,1, 0.557, 10381.300, 505.206, 52844.560 25/03/17,01:47:26,14,08,1, 11.9,1,1, 0.557, 10381.285, 505.187, 52844.653 25/03/17,01:47:26,15,08,1, 11.9,1,1, 0.557, 10381.295, 505.231, 52844.640 25/03/17,01:47:26,16,08,1, 11.9,1,1, 0.557, 10381.269, 505.211, 52844.657 25/03/17,01:47:26,17,08,1, 11.9,1,1, 0.557, 10381.296, 505.240, 52844.620 25/03/17,01:47:26,18,08,1, 11.9,1,1, 0.557, 10381.262, 505.256, 52844.622 25/03/17,01:47:26,19,08,1, 11.9,1,1, 0.557, 10381.266, 505.265, 52844.664 25/03/17,01:47:27,00,08,1, 11.9,1,1, 0.559, 10381.262, 505.265, 52844.664 25/03/17,01:47:27,01,08,1, 11.9,1,1, 0.559, 10381.264, 505.286, 52844.682 25/03/17,01:47:27,02,08,1, 11.9,1,1, 0.559, 10381.239, 505.312, 52844.731 25/03/17,01:47:27,03,08,1, 11.9,1,1, 0.559, 10381.247, 505.326, 52844.766 25/03/17,01:47:27,04,08,1, 11.9,1,1, 0.559, 10381.257, 505.325, 52844.733 25/03/17,01:47:27,05,08,1, 11.9,1,1, 0.559, 10381.227, 505.327, 52844.733 25/03/17,01:47:27,06,08,1, 11.9,1,1, 0.559, 10381.214, 505.326, 52844.665 25/03/17,01:47:27,07,08,1, 11.9,1,1, 0.559, 10381.195, 505.353, 52844.735 25/03/17,01:47:27,08,08,1, 11.9,1,1, 0.559, 10381.214, 505.359, 52844.738 25/03/17,01:47:27,09,08,1, 11.9,1,1, 0.559, 10381.224, 505.352, 52844.781 25/03/17,01:47:27,10,08,1, 11.9,1,1, 0.559, 10381.222, 505.373, 52844.754 25/03/17,01:47:27,11,08,1, 11.9,1,1, 0.559, 10381.215, 505.386, 52844.802 25/03/17,01:47:27,12,08,1, 11.9,1,1, 0.559, 10381.211, 505.381, 52844.762 25/03/17,01:47:27,13,08,1, 11.9,1,1, 0.559, 10381.189, 505.408, 52844.831 25/03/17,01:47:27,14,08,1, 11.9,1,1, 0.559, 10381.198, 505.431, 52844.834 25/03/17,01:47:27,15,08,1, 11.9,1,1, 0.559, 10381.176, 505.415, 52844.739 25/03/17,01:47:27,16,08,1, 11.9,1,1, 0.559, 10381.183, 505.438, 52844.832 25/03/17,01:47:27,17,08,1, 11.9,1,1, 0.559, 10381.170, 505.444, 52844.852 25/03/17,01:47:27,18,08,1, 11.9,1,1, 0.559, 10381.184, 505.440, 52844.851 25/03/17,01:47:27,19,08,1, 11.9,1,1, 0.559, 10381.163, 505.476, 52844.880 25/03/17,01:47:28,00,08,1, 12.0,1,1, 0.559, 10381.162, 505.476, 52844.880 25/03/17,01:47:28,01,08,1, 12.0,1,1, 0.559, 10381.128, 505.510, 52844.923 25/03/17,01:47:28,02,08,1, 12.0,1,1, 0.559, 10381.129, 505.506, 52844.936 25/03/17,01:47:28,03,08,1, 12.0,1,1, 0.559, 10381.118, 505.537, 52844.902 25/03/17,01:47:28,04,08,1, 12.0,1,1, 0.559, 10381.103, 505.538, 52844.936 25/03/17,01:47:28,05,08,1, 12.0,1,1, 0.559, 10381.106, 505.561, 52844.903 25/03/17,01:47:28,06,08,1, 12.0,1,1, 0.559, 10381.093, 505.586, 52844.944 25/03/17,01:47:28,07,08,1, 12.0,1,1, 0.559, 10381.084, 505.573, 52844.915 25/03/17,01:47:28,08,08,1, 12.0,1,1, 0.559, 10381.091, 505.601, 52844.984 25/03/17,01:47:28,09,08,1, 12.0,1,1, 0.559, 10381.112, 505.594, 52844.923 25/03/17,01:47:28,10,08,1, 12.0,1,1, 0.559, 10381.101, 505.613, 52844.895 25/03/17,01:47:28,11,08,1, 12.0,1,1, 0.559, 10381.092, 505.638, 52844.932 25/03/17,01:47:28,12,08,1, 12.0,1,1, 0.559, 10381.073, 505.632, 52844.884 25/03/17,01:47:28,13,08,1, 12.0,1,1, 0.559, 10381.074, 505.667, 52844.983 25/03/17,01:47:28,14,08,1, 12.0,1,1, 0.559, 10381.043, 505.656, 52844.860 25/03/17,01:47:28,15,08,1, 12.0,1,1, 0.559, 10381.059, 505.694, 52845.022 25/03/17,01:47:28,16,08,1, 12.0,1,1, 0.559, 10381.019, 505.722, 52845.044 25/03/17,01:47:28,17,08,1, 12.0,1,1, 0.559, 10381.020, 505.713, 52845.080 25/03/17,01:47:28,18,08,1, 12.0,1,1, 0.559, 10381.003, 505.748, 52845.097 25/03/17,01:47:28,19,08,1, 12.0,1,1, 0.559, 10381.025, 505.738, 52844.976 25/03/17,01:47:29,00,08,1, 11.9,1,1, 0.560, 10381.020, 505.738, 52844.976 25/03/17,01:47:29,01,08,1, 11.9,1,1, 0.560, 10381.014, 505.776, 52844.978 25/03/17,01:47:29,02,08,1, 11.9,1,1, 0.560, 10381.002, 505.787, 52845.044 25/03/17,01:47:29,03,08,1, 11.9,1,1, 0.560, 10380.997, 505.814, 52845.040 25/03/17,01:47:29,04,08,1, 11.9,1,1, 0.560, 10380.981, 505.853, 52845.098 25/03/17,01:47:29,05,08,1, 11.9,1,1, 0.560, 10380.984, 505.835, 52845.068 25/03/17,01:47:29,06,08,1, 11.9,1,1, 0.560, 10381.000, 505.860, 52845.075 25/03/17,01:47:29,07,08,1, 11.9,1,1, 0.560, 10381.002, 505.859, 52845.091 25/03/17,01:47:29,08,08,1, 11.9,1,1, 0.560, 10380.965, 505.884, 52845.075 25/03/17,01:47:29,09,08,1, 11.9,1,1, 0.560, 10380.976, 505.917, 52845.090 25/03/17,01:47:29,10,08,1, 11.9,1,1, 0.560, 10380.978, 505.916, 52845.163 25/03/17,01:47:29,11,08,1, 11.9,1,1, 0.560, 10380.943, 505.932, 52845.094 25/03/17,01:47:29,12,08,1, 11.9,1,1, 0.560, 10380.965, 505.919, 52845.125 25/03/17,01:47:29,13,08,1, 11.9,1,1, 0.560, 10380.936, 505.929, 52845.134 25/03/17,01:47:29,14,08,1, 11.9,1,1, 0.560, 10380.937, 505.974, 52845.107 25/03/17,01:47:29,15,08,1, 11.9,1,1, 0.560, 10380.919, 505.973, 52845.115 25/03/17,01:47:29,16,08,1, 11.9,1,1, 0.560, 10380.914, 505.998, 52845.135 25/03/17,01:47:29,17,08,1, 11.9,1,1, 0.560, 10380.901, 506.014, 52845.197 25/03/17,01:47:29,18,08,1, 11.9,1,1, 0.560, 10380.930, 506.007, 52845.124 25/03/17,01:47:29,19,08,1, 11.9,1,1, 0.560, 10380.923, 506.017, 52845.082 25/03/17,01:47:30,00,08,1, 11.9,1,1, 0.562, 10380.920, 506.017, 52845.082 25/03/17,01:47:30,01,08,1, 11.9,1,1, 0.562, 10380.880, 506.043, 52845.165 25/03/17,01:47:30,02,08,1, 11.9,1,1, 0.562, 10380.888, 506.065, 52845.116 25/03/17,01:47:30,03,08,1, 11.9,1,1, 0.562, 10380.863, 506.041, 52844.984 25/03/17,01:47:30,04,08,1, 11.9,1,1, 0.562, 10380.850, 506.092, 52845.301 25/03/17,01:47:30,05,08,1, 11.9,1,1, 0.562, 10380.860, 506.083, 52845.223 25/03/17,01:47:30,06,08,1, 11.9,1,1, 0.562, 10380.851, 506.089, 52845.213 25/03/17,01:47:30,07,08,1, 11.9,1,1, 0.562, 10380.834, 506.104, 52845.172 25/03/17,01:47:30,08,08,1, 11.9,1,1, 0.562, 10380.839, 506.090, 52845.178 25/03/17,01:47:30,09,08,1, 11.9,1,1, 0.562, 10380.842, 506.120, 52845.124 25/03/17,01:47:30,10,08,1, 11.9,1,1, 0.562, 10380.829, 506.119, 52845.168 25/03/17,01:47:30,11,08,1, 11.9,1,1, 0.562, 10380.801, 506.133, 52845.200 25/03/17,01:47:30,12,08,1, 11.9,1,1, 0.562, 10380.795, 506.142, 52845.181 25/03/17,01:47:30,13,08,1, 11.9,1,1, 0.562, 10380.800, 506.152, 52845.194 25/03/17,01:47:30,14,08,1, 11.9,1,1, 0.562, 10380.818, 506.164, 52845.151 25/03/17,01:47:30,15,08,1, 11.9,1,1, 0.562, 10380.797, 506.176, 52845.206 25/03/17,01:47:30,16,08,1, 11.9,1,1, 0.562, 10380.769, 506.178, 52845.193 25/03/17,01:47:30,17,08,1, 11.9,1,1, 0.562, 10380.778, 506.169, 52845.215 25/03/17,01:47:30,18,08,1, 11.9,1,1, 0.562, 10380.761, 506.203, 52845.147 25/03/17,01:47:30,19,08,1, 11.9,1,1, 0.562, 10380.759, 506.215, 52845.169 25/03/17,01:47:31,00,08,1, 11.9,1,1, 0.559, 10380.753, 506.215, 52845.169 25/03/17,01:47:31,01,08,1, 11.9,1,1, 0.559, 10380.749, 506.211, 52845.163 25/03/17,01:47:31,02,08,1, 11.9,1,1, 0.559, 10380.748, 506.241, 52845.210 25/03/17,01:47:31,03,08,1, 11.9,1,1, 0.559, 10380.750, 506.260, 52845.144 25/03/17,01:47:31,04,08,1, 11.9,1,1, 0.559, 10380.737, 506.263, 52845.278 25/03/17,01:47:31,05,08,1, 11.9,1,1, 0.559, 10380.731, 506.267, 52845.269 25/03/17,01:47:31,06,08,1, 11.9,1,1, 0.559, 10380.721, 506.247, 52845.195 25/03/17,01:47:31,07,08,1, 11.9,1,1, 0.559, 10380.720, 506.261, 52845.162 25/03/17,01:47:31,08,08,1, 11.9,1,1, 0.559, 10380.713, 506.278, 52845.208 25/03/17,01:47:31,09,08,1, 11.9,1,1, 0.559, 10380.699, 506.258, 52845.124 25/03/17,01:47:31,10,08,1, 11.9,1,1, 0.559, 10380.713, 506.293, 52845.208 25/03/17,01:47:31,11,08,1, 11.9,1,1, 0.559, 10380.731, 506.295, 52845.174 25/03/17,01:47:31,12,08,1, 11.9,1,1, 0.559, 10380.722, 506.302, 52845.243 25/03/17,01:47:31,13,08,1, 11.9,1,1, 0.559, 10380.688, 506.278, 52845.203 25/03/17,01:47:31,14,08,1, 11.9,1,1, 0.559, 10380.680, 506.291, 52845.153 25/03/17,01:47:31,15,08,1, 11.9,1,1, 0.559, 10380.679, 506.311, 52845.210 25/03/17,01:47:31,16,08,1, 11.9,1,1, 0.559, 10380.667, 506.299, 52845.138 25/03/17,01:47:31,17,08,1, 11.9,1,1, 0.559, 10380.647, 506.302, 52845.161 25/03/17,01:47:31,18,08,1, 11.9,1,1, 0.559, 10380.655, 506.325, 52845.147 25/03/17,01:47:31,19,08,1, 11.9,1,1, 0.559, 10380.676, 506.322, 52845.149 25/03/17,01:47:32,00,08,1, 11.9,1,1, 0.561, 10380.670, 506.322, 52845.149 25/03/17,01:47:32,01,08,1, 11.9,1,1, 0.561, 10380.658, 506.330, 52845.155 25/03/17,01:47:32,02,08,1, 11.9,1,1, 0.561, 10380.649, 506.342, 52845.087 25/03/17,01:47:32,03,08,1, 11.9,1,1, 0.561, 10380.652, 506.347, 52845.116 25/03/17,01:47:32,04,08,1, 11.9,1,1, 0.561, 10380.646, 506.350, 52845.172 25/03/17,01:47:32,05,08,1, 11.9,1,1, 0.561, 10380.650, 506.381, 52845.214 25/03/17,01:47:32,06,08,1, 11.9,1,1, 0.561, 10380.630, 506.333, 52845.194 25/03/17,01:47:32,07,08,1, 11.9,1,1, 0.561, 10380.624, 506.345, 52845.142 25/03/17,01:47:32,08,08,1, 11.9,1,1, 0.561, 10380.646, 506.360, 52845.091 25/03/17,01:47:32,09,08,1, 11.9,1,1, 0.561, 10380.596, 506.325, 52845.098 25/03/17,01:47:32,10,08,1, 11.9,1,1, 0.561, 10380.623, 506.350, 52845.078 25/03/17,01:47:32,11,08,1, 11.9,1,1, 0.561, 10380.595, 506.372, 52845.094 25/03/17,01:47:32,12,08,1, 11.9,1,1, 0.561, 10380.617, 506.368, 52845.097 25/03/17,01:47:32,13,08,1, 11.9,1,1, 0.561, 10380.586, 506.357, 52845.120 25/03/17,01:47:32,14,08,1, 11.9,1,1, 0.561, 10380.574, 506.367, 52845.129 25/03/17,01:47:32,15,08,1, 11.9,1,1, 0.561, 10380.597, 506.346, 52845.091 25/03/17,01:47:32,16,08,1, 11.9,1,1, 0.561, 10380.595, 506.355, 52845.059 25/03/17,01:47:32,17,08,1, 11.9,1,1, 0.561, 10380.581, 506.346, 52845.017 25/03/17,01:47:32,18,08,1, 11.9,1,1, 0.561, 10380.572, 506.337, 52845.059 25/03/17,01:47:32,19,08,1, 11.9,1,1, 0.561, 10380.550, 506.352, 52845.129 25/03/17,01:47:33,00,08,1, 11.9,1,1, 0.561, 10380.545, 506.352, 52845.129 25/03/17,01:47:33,01,08,1, 11.9,1,1, 0.561, 10380.561, 506.360, 52845.079 25/03/17,01:47:33,02,08,1, 11.9,1,1, 0.561, 10380.553, 506.364, 52845.067 25/03/17,01:47:33,03,08,1, 11.9,1,1, 0.561, 10380.577, 506.329, 52844.989 25/03/17,01:47:33,04,08,1, 11.9,1,1, 0.561, 10380.588, 506.331, 52845.015 25/03/17,01:47:33,05,08,1, 11.9,1,1, 0.561, 10380.560, 506.343, 52845.013 25/03/17,01:47:33,06,08,1, 11.9,1,1, 0.561, 10380.545, 506.338, 52845.009 25/03/17,01:47:33,07,08,1, 11.9,1,1, 0.561, 10380.557, 506.333, 52845.017 25/03/17,01:47:33,08,08,1, 11.9,1,1, 0.561, 10380.526, 506.332, 52844.956 25/03/17,01:47:33,09,08,1, 11.9,1,1, 0.561, 10380.551, 506.317, 52844.937 25/03/17,01:47:33,10,08,1, 11.9,1,1, 0.561, 10380.519, 506.324, 52844.958 25/03/17,01:47:33,11,08,1, 11.9,1,1, 0.561, 10380.525, 506.331, 52844.994 25/03/17,01:47:33,12,08,1, 11.9,1,1, 0.561, 10380.505, 506.301, 52844.991 25/03/17,01:47:33,13,08,1, 11.9,1,1, 0.561, 10380.524, 506.310, 52844.983 25/03/17,01:47:33,14,08,1, 11.9,1,1, 0.561, 10380.518, 506.312, 52844.966 25/03/17,01:47:33,15,08,1, 11.9,1,1, 0.561, 10380.534, 506.300, 52845.025 25/03/17,01:47:33,16,08,1, 11.9,1,1, 0.561, 10380.491, 506.296, 52844.969 25/03/17,01:47:33,17,08,1, 11.9,1,1, 0.561, 10380.516, 506.278, 52845.021 25/03/17,01:47:33,18,08,1, 11.9,1,1, 0.561, 10380.489, 506.272, 52844.922 25/03/17,01:47:33,19,08,1, 11.9,1,1, 0.561, 10380.508, 506.246, 52844.879 25/03/17,01:47:34,00,09,1, 11.9,1,1, 0.559, 10380.503, 506.246, 52844.879 25/03/17,01:47:34,01,09,1, 11.9,1,1, 0.559, 10380.487, 506.275, 52844.930 25/03/17,01:47:34,02,09,1, 11.9,1,1, 0.559, 10380.488, 506.257, 52844.876 25/03/17,01:47:34,03,09,1, 11.9,1,1, 0.559, 10380.470, 506.237, 52844.871 25/03/17,01:47:34,04,09,1, 11.9,1,1, 0.559, 10380.459, 506.253, 52844.842 25/03/17,01:47:34,05,09,1, 11.9,1,1, 0.559, 10380.478, 506.238, 52844.869 25/03/17,01:47:34,06,09,1, 11.9,1,1, 0.559, 10380.476, 506.241, 52844.925 25/03/17,01:47:34,07,09,1, 11.9,1,1, 0.559, 10380.477, 506.233, 52844.926 25/03/17,01:47:34,08,09,1, 11.9,1,1, 0.559, 10380.442, 506.237, 52844.867 25/03/17,01:47:34,09,09,1, 11.9,1,1, 0.559, 10380.450, 506.222, 52844.853 25/03/17,01:47:34,10,09,1, 11.9,1,1, 0.559, 10380.457, 506.226, 52844.785 25/03/17,01:47:34,11,09,1, 11.9,1,1, 0.559, 10380.440, 506.224, 52844.836 25/03/17,01:47:34,12,09,1, 11.9,1,1, 0.559, 10380.423, 506.223, 52844.780 25/03/17,01:47:34,13,09,1, 11.9,1,1, 0.559, 10380.428, 506.198, 52844.822 25/03/17,01:47:34,14,09,1, 11.9,1,1, 0.559, 10380.442, 506.190, 52844.795 25/03/17,01:47:34,15,09,1, 11.9,1,1, 0.559, 10380.430, 506.213, 52844.745 25/03/17,01:47:34,16,09,1, 11.9,1,1, 0.559, 10380.392, 506.208, 52844.772 25/03/17,01:47:34,17,09,1, 11.9,1,1, 0.559, 10380.411, 506.212, 52844.800 25/03/17,01:47:34,18,09,1, 11.9,1,1, 0.559, 10380.390, 506.188, 52844.746 25/03/17,01:47:34,19,09,1, 11.9,1,1, 0.559, 10380.401, 506.198, 52844.733 25/03/17,01:47:35,00,08,1, 11.9,1,1, 0.561, 10380.394, 506.198, 52844.733 25/03/17,01:47:35,01,08,1, 11.9,1,1, 0.561, 10380.393, 506.196, 52844.734 25/03/17,01:47:35,02,08,1, 11.9,1,1, 0.561, 10380.384, 506.164, 52844.744 25/03/17,01:47:35,03,08,1, 11.9,1,1, 0.561, 10380.384, 506.182, 52844.742 25/03/17,01:47:35,04,08,1, 11.9,1,1, 0.561, 10380.368, 506.168, 52844.710 25/03/17,01:47:35,05,08,1, 11.9,1,1, 0.561, 10380.387, 506.160, 52844.727 25/03/17,01:47:35,06,08,1, 11.9,1,1, 0.561, 10380.414, 506.144, 52844.682 25/03/17,01:47:35,07,08,1, 11.9,1,1, 0.561, 10380.390, 506.158, 52844.693 25/03/17,01:47:35,08,08,1, 11.9,1,1, 0.561, 10380.377, 506.158, 52844.709 25/03/17,01:47:35,09,08,1, 11.9,1,1, 0.561, 10380.385, 506.151, 52844.734 25/03/17,01:47:35,10,08,1, 11.9,1,1, 0.561, 10380.369, 506.125, 52844.695 25/03/17,01:47:35,11,08,1, 11.9,1,1, 0.561, 10380.380, 506.156, 52844.691 25/03/17,01:47:35,12,08,1, 11.9,1,1, 0.561, 10380.373, 506.151, 52844.694 25/03/17,01:47:35,13,08,1, 11.9,1,1, 0.561, 10380.388, 506.128, 52844.673 25/03/17,01:47:35,14,08,1, 11.9,1,1, 0.561, 10380.381, 506.140, 52844.727 25/03/17,01:47:35,15,08,1, 11.9,1,1, 0.561, 10380.366, 506.146, 52844.719 25/03/17,01:47:35,16,08,1, 11.9,1,1, 0.561, 10380.360, 506.117, 52844.685 25/03/17,01:47:35,17,08,1, 11.9,1,1, 0.561, 10380.350, 506.124, 52844.750 25/03/17,01:47:35,18,08,1, 11.9,1,1, 0.561, 10380.348, 506.123, 52844.675 25/03/17,01:47:35,19,08,1, 11.9,1,1, 0.561, 10380.368, 506.120, 52844.689 25/03/17,01:47:36,00,08,1, 11.9,1,1, 0.565, 10380.361, 506.120, 52844.689 25/03/17,01:47:36,01,08,1, 11.9,1,1, 0.565, 10380.346, 506.139, 52844.696 25/03/17,01:47:36,02,08,1, 11.9,1,1, 0.565, 10380.342, 506.139, 52844.675 25/03/17,01:47:36,03,08,1, 11.9,1,1, 0.565, 10380.352, 506.130, 52844.706 25/03/17,01:47:36,04,08,1, 11.9,1,1, 0.565, 10380.328, 506.125, 52844.716 25/03/17,01:47:36,05,08,1, 11.9,1,1, 0.565, 10380.357, 506.112, 52844.637 25/03/17,01:47:36,06,08,1, 11.9,1,1, 0.565, 10380.357, 506.134, 52844.694 25/03/17,01:47:36,07,08,1, 11.9,1,1, 0.565, 10380.343, 506.128, 52844.638 25/03/17,01:47:36,08,08,1, 11.9,1,1, 0.565, 10380.337, 506.101, 52844.709 25/03/17,01:47:36,09,08,1, 11.9,1,1, 0.565, 10380.341, 506.124, 52844.655 25/03/17,01:47:36,10,08,1, 11.9,1,1, 0.565, 10380.336, 506.151, 52844.685 25/03/17,01:47:36,11,08,1, 11.9,1,1, 0.565, 10380.341, 506.166, 52844.664 25/03/17,01:47:36,12,08,1, 11.9,1,1, 0.565, 10380.347, 506.145, 52844.622 25/03/17,01:47:36,13,08,1, 11.9,1,1, 0.565, 10380.314, 506.126, 52844.677 25/03/17,01:47:36,14,08,1, 11.9,1,1, 0.565, 10380.363, 506.150, 52844.691 25/03/17,01:47:36,15,08,1, 11.9,1,1, 0.565, 10380.334, 506.126, 52844.680 25/03/17,01:47:36,16,08,1, 11.9,1,1, 0.565, 10380.338, 506.129, 52844.710 25/03/17,01:47:36,17,08,1, 11.9,1,1, 0.565, 10380.343, 506.108, 52844.715 25/03/17,01:47:36,18,08,1, 11.9,1,1, 0.565, 10380.330, 506.135, 52844.647 25/03/17,01:47:36,19,08,1, 11.9,1,1, 0.565, 10380.346, 506.132, 52844.672 25/03/17,01:47:37,00,08,1, 12.0,1,1, 0.559, 10380.344, 506.132, 52844.672 25/03/17,01:47:37,01,08,1, 12.0,1,1, 0.559, 10380.321, 506.139, 52844.679 25/03/17,01:47:37,02,08,1, 12.0,1,1, 0.559, 10380.325, 506.122, 52844.603 25/03/17,01:47:37,03,08,1, 12.0,1,1, 0.559, 10380.321, 506.150, 52844.641 25/03/17,01:47:37,04,08,1, 12.0,1,1, 0.559, 10380.323, 506.147, 52844.667 25/03/17,01:47:37,05,08,1, 12.0,1,1, 0.559, 10380.352, 506.158, 52844.737 25/03/17,01:47:37,06,08,1, 12.0,1,1, 0.559, 10380.324, 506.148, 52844.644 25/03/17,01:47:37,07,08,1, 12.0,1,1, 0.559, 10380.372, 506.133, 52844.674 25/03/17,01:47:37,08,08,1, 12.0,1,1, 0.559, 10380.339, 506.114, 52844.670 25/03/17,01:47:37,09,08,1, 12.0,1,1, 0.559, 10380.354, 506.134, 52844.723 25/03/17,01:47:37,10,08,1, 12.0,1,1, 0.559, 10380.350, 506.155, 52844.730 25/03/17,01:47:37,11,08,1, 12.0,1,1, 0.559, 10380.335, 506.148, 52844.696 25/03/17,01:47:37,12,08,1, 12.0,1,1, 0.559, 10380.358, 506.139, 52844.724 25/03/17,01:47:37,13,08,1, 12.0,1,1, 0.559, 10380.352, 506.122, 52844.699 25/03/17,01:47:37,14,08,1, 12.0,1,1, 0.559, 10380.377, 506.103, 52844.653 25/03/17,01:47:37,15,08,1, 12.0,1,1, 0.559, 10380.379, 506.131, 52844.694 25/03/17,01:47:37,16,08,1, 12.0,1,1, 0.559, 10380.360, 506.137, 52844.663 25/03/17,01:47:37,17,08,1, 12.0,1,1, 0.559, 10380.397, 506.146, 52844.723 25/03/17,01:47:37,18,08,1, 12.0,1,1, 0.559, 10380.369, 506.122, 52844.751 25/03/17,01:47:37,19,08,1, 12.0,1,1, 0.559, 10380.379, 506.144, 52844.750 25/03/17,01:47:38,00,08,1, 11.9,1,1, 0.559, 10380.378, 506.144, 52844.750 25/03/17,01:47:38,01,08,1, 11.9,1,1, 0.559, 10380.394, 506.144, 52844.653 25/03/17,01:47:38,02,08,1, 11.9,1,1, 0.559, 10380.410, 506.120, 52844.677 25/03/17,01:47:38,03,08,1, 11.9,1,1, 0.559, 10380.390, 506.148, 52844.708 25/03/17,01:47:38,04,08,1, 11.9,1,1, 0.559, 10380.387, 506.153, 52844.715 25/03/17,01:47:38,05,08,1, 11.9,1,1, 0.559, 10380.419, 506.121, 52844.752 25/03/17,01:47:38,06,08,1, 11.9,1,1, 0.559, 10380.401, 506.145, 52844.689 25/03/17,01:47:38,07,08,1, 11.9,1,1, 0.559, 10380.417, 506.125, 52844.681 25/03/17,01:47:38,08,08,1, 11.9,1,1, 0.559, 10380.418, 506.132, 52844.625 25/03/17,01:47:38,09,08,1, 11.9,1,1, 0.559, 10380.402, 506.122, 52844.706 25/03/17,01:47:38,10,08,1, 11.9,1,1, 0.559, 10380.417, 506.120, 52844.791 25/03/17,01:47:38,11,08,1, 11.9,1,1, 0.559, 10380.436, 506.112, 52844.687 25/03/17,01:47:38,12,08,1, 11.9,1,1, 0.559, 10380.430, 506.108, 52844.664 25/03/17,01:47:38,13,08,1, 11.9,1,1, 0.559, 10380.430, 506.131, 52844.744 25/03/17,01:47:38,14,08,1, 11.9,1,1, 0.559, 10380.429, 506.107, 52844.713 25/03/17,01:47:38,15,08,1, 11.9,1,1, 0.559, 10380.437, 506.103, 52844.651 25/03/17,01:47:38,16,08,1, 11.9,1,1, 0.559, 10380.436, 506.104, 52844.763 25/03/17,01:47:38,17,08,1, 11.9,1,1, 0.559, 10380.463, 506.099, 52844.786 25/03/17,01:47:38,18,08,1, 11.9,1,1, 0.559, 10380.448, 506.113, 52844.757 25/03/17,01:47:38,19,08,1, 11.9,1,1, 0.559, 10380.452, 506.104, 52844.708 25/03/17,01:47:39,00,08,1, 11.9,1,1, 0.559, 10380.445, 506.104, 52844.708 25/03/17,01:47:39,01,08,1, 11.9,1,1, 0.559, 10380.468, 506.081, 52844.770 25/03/17,01:47:39,02,08,1, 11.9,1,1, 0.559, 10380.461, 506.077, 52844.661 25/03/17,01:47:39,03,08,1, 11.9,1,1, 0.559, 10380.457, 506.068, 52844.676 25/03/17,01:47:39,04,08,1, 11.9,1,1, 0.559, 10380.488, 506.075, 52844.680 25/03/17,01:47:39,05,08,1, 11.9,1,1, 0.559, 10380.458, 506.065, 52844.722 25/03/17,01:47:39,06,08,1, 11.9,1,1, 0.559, 10380.480, 506.063, 52844.733 25/03/17,01:47:39,07,08,1, 11.9,1,1, 0.559, 10380.488, 506.080, 52844.791 25/03/17,01:47:39,08,08,1, 11.9,1,1, 0.559, 10380.487, 506.032, 52844.682 25/03/17,01:47:39,09,08,1, 11.9,1,1, 0.559, 10380.509, 506.061, 52844.775 25/03/17,01:47:39,10,08,1, 11.9,1,1, 0.559, 10380.507, 506.042, 52844.791 25/03/17,01:47:39,11,08,1, 11.9,1,1, 0.559, 10380.497, 506.050, 52844.689 25/03/17,01:47:39,12,08,1, 11.9,1,1, 0.559, 10380.514, 506.043, 52844.734 25/03/17,01:47:39,13,08,1, 11.9,1,1, 0.559, 10380.530, 506.043, 52844.706 25/03/17,01:47:39,14,08,1, 11.9,1,1, 0.559, 10380.536, 506.033, 52844.684 25/03/17,01:47:39,15,08,1, 11.9,1,1, 0.559, 10380.559, 506.010, 52844.746 25/03/17,01:47:39,16,08,1, 11.9,1,1, 0.559, 10380.548, 506.047, 52844.779 25/03/17,01:47:39,17,08,1, 11.9,1,1, 0.559, 10380.568, 506.001, 52844.767 25/03/17,01:47:39,18,08,1, 11.9,1,1, 0.559, 10380.556, 506.020, 52844.825 25/03/17,01:47:39,19,08,1, 11.9,1,1, 0.559, 10380.552, 506.030, 52844.845 25/03/17,01:47:40,00,08,1, 12.0,1,1, 0.559, 10380.545, 506.030, 52844.845 25/03/17,01:47:40,01,08,1, 12.0,1,1, 0.559, 10380.535, 506.001, 52844.781 25/03/17,01:47:40,02,08,1, 12.0,1,1, 0.559, 10380.559, 505.998, 52844.701 25/03/17,01:47:40,03,08,1, 12.0,1,1, 0.559, 10380.555, 505.971, 52844.819 25/03/17,01:47:40,04,08,1, 12.0,1,1, 0.559, 10380.568, 505.992, 52844.796 25/03/17,01:47:40,05,08,1, 12.0,1,1, 0.559, 10380.580, 505.982, 52844.789 25/03/17,01:47:40,06,08,1, 12.0,1,1, 0.559, 10380.569, 505.987, 52844.845 25/03/17,01:47:40,07,08,1, 12.0,1,1, 0.559, 10380.568, 505.969, 52844.810 25/03/17,01:47:40,08,08,1, 12.0,1,1, 0.559, 10380.545, 505.961, 52844.802 25/03/17,01:47:40,09,08,1, 12.0,1,1, 0.559, 10380.590, 505.971, 52844.841 25/03/17,01:47:40,10,08,1, 12.0,1,1, 0.559, 10380.585, 505.947, 52844.747 25/03/17,01:47:40,11,08,1, 12.0,1,1, 0.559, 10380.597, 505.950, 52844.823 25/03/17,01:47:40,12,08,1, 12.0,1,1, 0.559, 10380.595, 505.943, 52844.832 25/03/17,01:47:40,13,08,1, 12.0,1,1, 0.559, 10380.612, 505.964, 52844.766 25/03/17,01:47:40,14,08,1, 12.0,1,1, 0.559, 10380.600, 505.942, 52844.818 25/03/17,01:47:40,15,08,1, 12.0,1,1, 0.559, 10380.612, 505.940, 52844.792 25/03/17,01:47:40,16,08,1, 12.0,1,1, 0.559, 10380.601, 505.927, 52844.797 25/03/17,01:47:40,17,08,1, 12.0,1,1, 0.559, 10380.633, 505.919, 52844.815 25/03/17,01:47:40,18,08,1, 12.0,1,1, 0.559, 10380.618, 505.901, 52844.767 25/03/17,01:47:40,19,08,1, 12.0,1,1, 0.559, 10380.634, 505.915, 52844.803 25/03/17,01:47:41,00,08,1, 11.9,1,1, 0.559, 10380.628, 505.915, 52844.803 25/03/17,01:47:41,01,08,1, 11.9,1,1, 0.559, 10380.613, 505.891, 52844.737 25/03/17,01:47:41,02,08,1, 11.9,1,1, 0.559, 10380.616, 505.907, 52844.787 25/03/17,01:47:41,03,08,1, 11.9,1,1, 0.559, 10380.637, 505.903, 52844.794 25/03/17,01:47:41,04,08,1, 11.9,1,1, 0.559, 10380.634, 505.892, 52844.727 25/03/17,01:47:41,05,08,1, 11.9,1,1, 0.559, 10380.656, 505.898, 52844.646 25/03/17,01:47:41,06,08,1, 11.9,1,1, 0.559, 10380.651, 505.913, 52844.752 25/03/17,01:47:41,07,08,1, 11.9,1,1, 0.559, 10380.634, 505.874, 52844.801 25/03/17,01:47:41,08,08,1, 11.9,1,1, 0.559, 10380.631, 505.883, 52844.842 25/03/17,01:47:41,09,08,1, 11.9,1,1, 0.559, 10380.626, 505.886, 52844.772 25/03/17,01:47:41,10,08,1, 11.9,1,1, 0.559, 10380.621, 505.871, 52844.738 25/03/17,01:47:41,11,08,1, 11.9,1,1, 0.559, 10380.644, 505.855, 52844.779 25/03/17,01:47:41,12,08,1, 11.9,1,1, 0.559, 10380.631, 505.866, 52844.766 25/03/17,01:47:41,13,08,1, 11.9,1,1, 0.559, 10380.670, 505.837, 52844.785 25/03/17,01:47:41,14,08,1, 11.9,1,1, 0.559, 10380.640, 505.826, 52844.801 25/03/17,01:47:41,15,08,1, 11.9,1,1, 0.559, 10380.649, 505.842, 52844.801 25/03/17,01:47:41,16,08,1, 11.9,1,1, 0.559, 10380.648, 505.825, 52844.813 25/03/17,01:47:41,17,08,1, 11.9,1,1, 0.559, 10380.620, 505.836, 52844.785 25/03/17,01:47:41,18,08,1, 11.9,1,1, 0.559, 10380.615, 505.827, 52844.715 25/03/17,01:47:41,19,08,1, 11.9,1,1, 0.559, 10380.604, 505.827, 52844.811 25/03/17,01:47:42,00,08,1, 11.9,1,1, 0.555, 10380.603, 505.827, 52844.811 25/03/17,01:47:42,01,08,1, 11.9,1,1, 0.555, 10380.589, 505.807, 52844.762 25/03/17,01:47:42,02,08,1, 11.9,1,1, 0.555, 10380.596, 505.815, 52844.726 25/03/17,01:47:42,03,08,1, 11.9,1,1, 0.555, 10380.615, 505.803, 52844.783 25/03/17,01:47:42,04,08,1, 11.9,1,1, 0.555, 10380.626, 505.800, 52844.679 25/03/17,01:47:42,05,08,1, 11.9,1,1, 0.555, 10380.609, 505.784, 52844.756 25/03/17,01:47:42,06,08,1, 11.9,1,1, 0.555, 10380.584, 505.792, 52844.810 25/03/17,01:47:42,07,08,1, 11.9,1,1, 0.555, 10380.585, 505.791, 52844.773 25/03/17,01:47:42,08,08,1, 11.9,1,1, 0.555, 10380.615, 505.777, 52844.663 25/03/17,01:47:42,09,08,1, 11.9,1,1, 0.555, 10380.590, 505.768, 52844.679 25/03/17,01:47:42,10,08,1, 11.9,1,1, 0.555, 10380.593, 505.785, 52844.748 25/03/17,01:47:42,11,08,1, 11.9,1,1, 0.555, 10380.611, 505.772, 52844.746 25/03/17,01:47:42,12,08,1, 11.9,1,1, 0.555, 10380.617, 505.762, 52844.807 25/03/17,01:47:42,13,08,1, 11.9,1,1, 0.555, 10380.601, 505.742, 52844.771 25/03/17,01:47:42,14,08,1, 11.9,1,1, 0.555, 10380.599, 505.736, 52844.806 25/03/17,01:47:42,15,08,1, 11.9,1,1, 0.555, 10380.617, 505.744, 52844.731 25/03/17,01:47:42,16,08,1, 11.9,1,1, 0.555, 10380.614, 505.721, 52844.730 25/03/17,01:47:42,17,08,1, 11.9,1,1, 0.555, 10380.618, 505.719, 52844.762 25/03/17,01:47:42,18,08,1, 11.9,1,1, 0.555, 10380.621, 505.719, 52844.758 25/03/17,01:47:42,19,08,1, 11.9,1,1, 0.555, 10380.610, 505.699, 52844.741 25/03/17,01:47:43,00,08,1, 11.9,1,1, 0.558, 10380.603, 505.699, 52844.741 25/03/17,01:47:43,01,08,1, 11.9,1,1, 0.558, 10380.603, 505.684, 52844.738 25/03/17,01:47:43,02,08,1, 11.9,1,1, 0.558, 10380.590, 505.695, 52844.754 25/03/17,01:47:43,03,08,1, 11.9,1,1, 0.558, 10380.603, 505.688, 52844.730 25/03/17,01:47:43,04,08,1, 11.9,1,1, 0.558, 10380.598, 505.684, 52844.706 25/03/17,01:47:43,05,08,1, 11.9,1,1, 0.558, 10380.591, 505.669, 52844.687 25/03/17,01:47:43,06,08,1, 11.9,1,1, 0.558, 10380.587, 505.679, 52844.750 25/03/17,01:47:43,07,08,1, 11.9,1,1, 0.558, 10380.599, 505.663, 52844.714 25/03/17,01:47:43,08,08,1, 11.9,1,1, 0.558, 10380.582, 505.662, 52844.715 25/03/17,01:47:43,09,08,1, 11.9,1,1, 0.558, 10380.567, 505.644, 52844.769 25/03/17,01:47:43,10,08,1, 11.9,1,1, 0.558, 10380.565, 505.628, 52844.733 25/03/17,01:47:43,11,08,1, 11.9,1,1, 0.558, 10380.556, 505.601, 52844.688 25/03/17,01:47:43,12,08,1, 11.9,1,1, 0.558, 10380.585, 505.629, 52844.651 25/03/17,01:47:43,13,08,1, 11.9,1,1, 0.558, 10380.571, 505.601, 52844.659 25/03/17,01:47:43,14,08,1, 11.9,1,1, 0.558, 10380.578, 505.584, 52844.674 25/03/17,01:47:43,15,08,1, 11.9,1,1, 0.558, 10380.584, 505.579, 52844.704 25/03/17,01:47:43,16,08,1, 11.9,1,1, 0.558, 10380.569, 505.596, 52844.747 25/03/17,01:47:43,17,08,1, 11.9,1,1, 0.558, 10380.569, 505.564, 52844.629 25/03/17,01:47:43,18,08,1, 11.9,1,1, 0.558, 10380.565, 505.558, 52844.699 25/03/17,01:47:43,19,08,1, 11.9,1,1, 0.558, 10380.578, 505.571, 52844.723 25/03/17,01:47:44,00,08,1, 11.9,1,1, 0.560, 10380.578, 505.571, 52844.723 25/03/17,01:47:44,01,08,1, 11.9,1,1, 0.560, 10380.583, 505.572, 52844.715 25/03/17,01:47:44,02,08,1, 11.9,1,1, 0.560, 10380.566, 505.554, 52844.677 25/03/17,01:47:44,03,08,1, 11.9,1,1, 0.560, 10380.562, 505.554, 52844.681 25/03/17,01:47:44,04,08,1, 11.9,1,1, 0.560, 10380.568, 505.564, 52844.660 25/03/17,01:47:44,05,08,1, 11.9,1,1, 0.560, 10380.568, 505.533, 52844.668 25/03/17,01:47:44,06,08,1, 11.9,1,1, 0.560, 10380.573, 505.495, 52844.642 25/03/17,01:47:44,07,08,1, 11.9,1,1, 0.560, 10380.559, 505.504, 52844.684 25/03/17,01:47:44,08,08,1, 11.9,1,1, 0.560, 10380.589, 505.482, 52844.672 25/03/17,01:47:44,09,08,1, 11.9,1,1, 0.560, 10380.588, 505.500, 52844.723 25/03/17,01:47:44,10,08,1, 11.9,1,1, 0.560, 10380.583, 505.477, 52844.663 25/03/17,01:47:44,11,08,1, 11.9,1,1, 0.560, 10380.592, 505.482, 52844.637 25/03/17,01:47:44,12,08,1, 11.9,1,1, 0.560, 10380.566, 505.478, 52844.648 25/03/17,01:47:44,13,08,1, 11.9,1,1, 0.560, 10380.589, 505.459, 52844.676 25/03/17,01:47:44,14,08,1, 11.9,1,1, 0.560, 10380.594, 505.455, 52844.621 25/03/17,01:47:44,15,08,1, 11.9,1,1, 0.560, 10380.586, 505.465, 52844.701 25/03/17,01:47:44,16,08,1, 11.9,1,1, 0.560, 10380.580, 505.441, 52844.735 25/03/17,01:47:44,17,08,1, 11.9,1,1, 0.560, 10380.586, 505.463, 52844.604 25/03/17,01:47:44,18,08,1, 11.9,1,1, 0.560, 10380.589, 505.430, 52844.613 25/03/17,01:47:44,19,08,1, 11.9,1,1, 0.560, 10380.556, 505.435, 52844.679 25/03/17,01:47:45,00,08,1, 11.9,1,1, 0.564, 10380.553, 505.435, 52844.679 25/03/17,01:47:45,01,08,1, 11.9,1,1, 0.564, 10380.576, 505.418, 52844.653 25/03/17,01:47:45,02,08,1, 11.9,1,1, 0.564, 10380.582, 505.395, 52844.644 25/03/17,01:47:45,03,08,1, 11.9,1,1, 0.564, 10380.554, 505.420, 52844.702 25/03/17,01:47:45,04,08,1, 11.9,1,1, 0.564, 10380.578, 505.406, 52844.694 25/03/17,01:47:45,05,08,1, 11.9,1,1, 0.564, 10380.561, 505.388, 52844.702 25/03/17,01:47:45,06,08,1, 11.9,1,1, 0.564, 10380.560, 505.401, 52844.649 25/03/17,01:47:45,07,08,1, 11.9,1,1, 0.564, 10380.577, 505.377, 52844.630 25/03/17,01:47:45,08,08,1, 11.9,1,1, 0.564, 10380.593, 505.388, 52844.729 25/03/17,01:47:45,09,08,1, 11.9,1,1, 0.564, 10380.570, 505.385, 52844.746 25/03/17,01:47:45,10,08,1, 11.9,1,1, 0.564, 10380.550, 505.370, 52844.705 25/03/17,01:47:45,11,08,1, 11.9,1,1, 0.564, 10380.547, 505.369, 52844.655 25/03/17,01:47:45,12,08,1, 11.9,1,1, 0.564, 10380.578, 505.347, 52844.659 25/03/17,01:47:45,13,08,1, 11.9,1,1, 0.564, 10380.563, 505.366, 52844.679 25/03/17,01:47:45,14,08,1, 11.9,1,1, 0.564, 10380.543, 505.367, 52844.684 25/03/17,01:47:45,15,08,1, 11.9,1,1, 0.564, 10380.584, 505.368, 52844.700 25/03/17,01:47:45,16,08,1, 11.9,1,1, 0.564, 10380.567, 505.374, 52844.716 25/03/17,01:47:45,17,08,1, 11.9,1,1, 0.564, 10380.548, 505.361, 52844.700 25/03/17,01:47:45,18,08,1, 11.9,1,1, 0.564, 10380.547, 505.341, 52844.698 25/03/17,01:47:45,19,08,1, 11.9,1,1, 0.564, 10380.570, 505.347, 52844.652 25/03/17,01:47:46,00,08,1, 11.9,1,1, 0.560, 10380.570, 505.347, 52844.652 25/03/17,01:47:46,01,08,1, 11.9,1,1, 0.560, 10380.556, 505.362, 52844.718 25/03/17,01:47:46,02,08,1, 11.9,1,1, 0.560, 10380.571, 505.366, 52844.687 25/03/17,01:47:46,03,08,1, 11.9,1,1, 0.560, 10380.556, 505.347, 52844.741 25/03/17,01:47:46,04,08,1, 11.9,1,1, 0.560, 10380.571, 505.365, 52844.702 25/03/17,01:47:46,05,08,1, 11.9,1,1, 0.560, 10380.546, 505.366, 52844.693 25/03/17,01:47:46,06,08,1, 11.9,1,1, 0.560, 10380.546, 505.384, 52844.722 25/03/17,01:47:46,07,08,1, 11.9,1,1, 0.560, 10380.553, 505.355, 52844.641 25/03/17,01:47:46,08,08,1, 11.9,1,1, 0.560, 10380.543, 505.360, 52844.775 25/03/17,01:47:46,09,08,1, 11.9,1,1, 0.560, 10380.544, 505.342, 52844.702 25/03/17,01:47:46,10,08,1, 11.9,1,1, 0.560, 10380.545, 505.351, 52844.766 25/03/17,01:47:46,11,08,1, 11.9,1,1, 0.560, 10380.570, 505.348, 52844.693 25/03/17,01:47:46,12,08,1, 11.9,1,1, 0.560, 10380.551, 505.356, 52844.742 25/03/17,01:47:46,13,08,1, 11.9,1,1, 0.560, 10380.559, 505.347, 52844.639 25/03/17,01:47:46,14,08,1, 11.9,1,1, 0.560, 10380.563, 505.349, 52844.665 25/03/17,01:47:46,15,08,1, 11.9,1,1, 0.560, 10380.589, 505.378, 52844.723 25/03/17,01:47:46,16,08,1, 11.9,1,1, 0.560, 10380.570, 505.369, 52844.750 25/03/17,01:47:46,17,08,1, 11.9,1,1, 0.560, 10380.577, 505.366, 52844.706 25/03/17,01:47:46,18,08,1, 11.9,1,1, 0.560, 10380.551, 505.379, 52844.683 25/03/17,01:47:46,19,08,1, 11.9,1,1, 0.560, 10380.576, 505.367, 52844.675 25/03/17,01:47:47,00,08,1, 12.0,1,1, 0.560, 10380.570, 505.367, 52844.675 25/03/17,01:47:47,01,08,1, 12.0,1,1, 0.560, 10380.561, 505.377, 52844.665 25/03/17,01:47:47,02,08,1, 12.0,1,1, 0.560, 10380.567, 505.401, 52844.744 25/03/17,01:47:47,03,08,1, 12.0,1,1, 0.560, 10380.564, 505.396, 52844.730 25/03/17,01:47:47,04,08,1, 12.0,1,1, 0.560, 10380.597, 505.384, 52844.796 25/03/17,01:47:47,05,08,1, 12.0,1,1, 0.560, 10380.588, 505.397, 52844.719 25/03/17,01:47:47,06,08,1, 12.0,1,1, 0.560, 10380.618, 505.419, 52844.839 25/03/17,01:47:47,07,08,1, 12.0,1,1, 0.560, 10380.602, 505.416, 52844.737 25/03/17,01:47:47,08,08,1, 12.0,1,1, 0.560, 10380.612, 505.425, 52844.747 25/03/17,01:47:47,09,08,1, 12.0,1,1, 0.560, 10380.608, 505.377, 52844.760 25/03/17,01:47:47,10,08,1, 12.0,1,1, 0.560, 10380.636, 505.400, 52844.756 25/03/17,01:47:47,11,08,1, 12.0,1,1, 0.560, 10380.629, 505.393, 52844.744 25/03/17,01:47:47,12,08,1, 12.0,1,1, 0.560, 10380.636, 505.389, 52844.828 25/03/17,01:47:47,13,08,1, 12.0,1,1, 0.560, 10380.639, 505.380, 52844.703 25/03/17,01:47:47,14,08,1, 12.0,1,1, 0.560, 10380.651, 505.382, 52844.749 25/03/17,01:47:47,15,08,1, 12.0,1,1, 0.560, 10380.663, 505.402, 52844.700 25/03/17,01:47:47,16,08,1, 12.0,1,1, 0.560, 10380.644, 505.434, 52844.841 25/03/17,01:47:47,17,08,1, 12.0,1,1, 0.560, 10380.672, 505.403, 52844.881 25/03/17,01:47:47,18,08,1, 12.0,1,1, 0.560, 10380.670, 505.429, 52844.855 25/03/17,01:47:47,19,08,1, 12.0,1,1, 0.560, 10380.686, 505.414, 52844.786 25/03/17,01:47:48,00,07,1, 11.9,1,1, 0.559, 10380.678, 505.414, 52844.786 25/03/17,01:47:48,01,07,1, 11.9,1,1, 0.559, 10380.701, 505.411, 52844.815 25/03/17,01:47:48,02,07,1, 11.9,1,1, 0.559, 10380.684, 505.423, 52844.820 25/03/17,01:47:48,03,07,1, 11.9,1,1, 0.559, 10380.693, 505.415, 52844.801 25/03/17,01:47:48,04,07,1, 11.9,1,1, 0.559, 10380.716, 505.404, 52844.791 25/03/17,01:47:48,05,07,1, 11.9,1,1, 0.559, 10380.755, 505.434, 52844.785 25/03/17,01:47:48,06,07,1, 11.9,1,1, 0.559, 10380.734, 505.427, 52844.835 25/03/17,01:47:48,07,07,1, 11.9,1,1, 0.559, 10380.757, 505.430, 52844.819 25/03/17,01:47:48,08,07,1, 11.9,1,1, 0.559, 10380.758, 505.410, 52844.853 25/03/17,01:47:48,09,07,1, 11.9,1,1, 0.559, 10380.774, 505.413, 52844.852 25/03/17,01:47:48,10,07,1, 11.9,1,1, 0.559, 10380.800, 505.422, 52844.833 25/03/17,01:47:48,11,07,1, 11.9,1,1, 0.559, 10380.794, 505.428, 52844.859 25/03/17,01:47:48,12,07,1, 11.9,1,1, 0.559, 10380.819, 505.404, 52844.865 25/03/17,01:47:48,13,07,1, 11.9,1,1, 0.559, 10380.821, 505.419, 52844.849 25/03/17,01:47:48,14,07,1, 11.9,1,1, 0.559, 10380.807, 505.421, 52844.824 25/03/17,01:47:48,15,07,1, 11.9,1,1, 0.559, 10380.835, 505.412, 52844.808 25/03/17,01:47:48,16,07,1, 11.9,1,1, 0.559, 10380.865, 505.391, 52844.918 25/03/17,01:47:48,17,07,1, 11.9,1,1, 0.559, 10380.870, 505.404, 52844.851 25/03/17,01:47:48,18,07,1, 11.9,1,1, 0.559, 10380.873, 505.378, 52844.891 25/03/17,01:47:48,19,07,1, 11.9,1,1, 0.559, 10380.883, 505.382, 52844.858 25/03/17,01:47:49,00,07,1, 11.9,1,1, 0.559, 10380.878, 505.382, 52844.858 25/03/17,01:47:49,01,07,1, 11.9,1,1, 0.559, 10380.925, 505.386, 52844.877 25/03/17,01:47:49,02,07,1, 11.9,1,1, 0.559, 10380.914, 505.382, 52844.864 25/03/17,01:47:49,03,07,1, 11.9,1,1, 0.559, 10380.951, 505.352, 52844.834 25/03/17,01:47:49,04,07,1, 11.9,1,1, 0.559, 10380.936, 505.371, 52844.888 25/03/17,01:47:49,05,07,1, 11.9,1,1, 0.559, 10380.982, 505.358, 52844.949 25/03/17,01:47:49,06,07,1, 11.9,1,1, 0.559, 10380.971, 505.328, 52844.829 25/03/17,01:47:49,07,07,1, 11.9,1,1, 0.559, 10381.001, 505.324, 52844.806 25/03/17,01:47:49,08,07,1, 11.9,1,1, 0.559, 10380.985, 505.334, 52844.886 25/03/17,01:47:49,09,07,1, 11.9,1,1, 0.559, 10381.002, 505.340, 52845.090 25/03/17,01:47:49,10,07,1, 11.9,1,1, 0.559, 10381.059, 505.304, 52844.809 25/03/17,01:47:49,11,07,1, 11.9,1,1, 0.559, 10381.053, 505.275, 52844.880 25/03/17,01:47:49,12,07,1, 11.9,1,1, 0.559, 10381.086, 505.288, 52844.904 25/03/17,01:47:49,13,07,1, 11.9,1,1, 0.559, 10381.074, 505.274, 52844.798 25/03/17,01:47:49,14,07,1, 11.9,1,1, 0.559, 10381.092, 505.285, 52844.871 25/03/17,01:47:49,15,07,1, 11.9,1,1, 0.559, 10381.108, 505.263, 52844.833 25/03/17,01:47:49,16,07,1, 11.9,1,1, 0.559, 10381.119, 505.275, 52844.885 25/03/17,01:47:49,17,07,1, 11.9,1,1, 0.559, 10381.147, 505.231, 52844.850 25/03/17,01:47:49,18,07,1, 11.9,1,1, 0.559, 10381.154, 505.217, 52844.783 25/03/17,01:47:49,19,07,1, 11.9,1,1, 0.559, 10381.148, 505.229, 52844.789 25/03/17,01:47:50,00,07,1, 11.9,1,1, 0.559, 10381.145, 505.229, 52844.789 25/03/17,01:47:50,01,07,1, 11.9,1,1, 0.559, 10381.196, 505.210, 52844.799 25/03/17,01:47:50,02,07,1, 11.9,1,1, 0.559, 10381.193, 505.168, 52844.834 25/03/17,01:47:50,03,07,1, 11.9,1,1, 0.559, 10381.249, 505.171, 52844.763 25/03/17,01:47:50,04,07,1, 11.9,1,1, 0.559, 10381.247, 505.168, 52844.887 25/03/17,01:47:50,05,07,1, 11.9,1,1, 0.559, 10381.277, 505.143, 52844.870 25/03/17,01:47:50,06,07,1, 11.9,1,1, 0.559, 10381.260, 505.153, 52844.822 25/03/17,01:47:50,07,07,1, 11.9,1,1, 0.559, 10381.299, 505.155, 52844.835 25/03/17,01:47:50,08,07,1, 11.9,1,1, 0.559, 10381.303, 505.129, 52844.790 25/03/17,01:47:50,09,07,1, 11.9,1,1, 0.559, 10381.315, 505.105, 52844.816 25/03/17,01:47:50,10,07,1, 11.9,1,1, 0.559, 10381.349, 505.102, 52844.893 25/03/17,01:47:50,11,07,1, 11.9,1,1, 0.559, 10381.375, 505.086, 52844.903 25/03/17,01:47:50,12,07,1, 11.9,1,1, 0.559, 10381.358, 505.105, 52844.934 25/03/17,01:47:50,13,07,1, 11.9,1,1, 0.559, 10381.398, 505.085, 52844.894 25/03/17,01:47:50,14,07,1, 11.9,1,1, 0.559, 10381.408, 505.064, 52844.813 25/03/17,01:47:50,15,07,1, 11.9,1,1, 0.559, 10381.404, 505.053, 52844.884 25/03/17,01:47:50,16,07,1, 11.9,1,1, 0.559, 10381.442, 505.061, 52844.883 25/03/17,01:47:50,17,07,1, 11.9,1,1, 0.559, 10381.436, 505.054, 52844.932 25/03/17,01:47:50,18,07,1, 11.9,1,1, 0.559, 10381.455, 505.047, 52844.822 25/03/17,01:47:50,19,07,1, 11.9,1,1, 0.559, 10381.501, 505.036, 52844.857 25/03/17,01:47:51,00,08,1, 11.9,1,1, 0.561, 10381.496, 505.036, 52844.857 25/03/17,01:47:51,01,08,1, 11.9,1,1, 0.561, 10381.519, 505.035, 52844.902 25/03/17,01:47:51,02,08,1, 11.9,1,1, 0.561, 10381.543, 505.019, 52844.951 25/03/17,01:47:51,03,08,1, 11.9,1,1, 0.561, 10381.534, 505.019, 52844.910 25/03/17,01:47:51,04,08,1, 11.9,1,1, 0.561, 10381.579, 505.008, 52844.869 25/03/17,01:47:51,05,08,1, 11.9,1,1, 0.561, 10381.575, 505.002, 52844.910 25/03/17,01:47:51,06,08,1, 11.9,1,1, 0.561, 10381.619, 504.989, 52844.919 25/03/17,01:47:51,07,08,1, 11.9,1,1, 0.561, 10381.622, 504.971, 52844.947 25/03/17,01:47:51,08,08,1, 11.9,1,1, 0.561, 10381.638, 504.979, 52844.949 25/03/17,01:47:51,09,08,1, 11.9,1,1, 0.561, 10381.627, 504.942, 52844.866 25/03/17,01:47:51,10,08,1, 11.9,1,1, 0.561, 10381.667, 504.950, 52844.857 25/03/17,01:47:51,11,08,1, 11.9,1,1, 0.561, 10381.670, 504.956, 52844.952 25/03/17,01:47:51,12,08,1, 11.9,1,1, 0.561, 10381.682, 504.936, 52844.903 25/03/17,01:47:51,13,08,1, 11.9,1,1, 0.561, 10381.681, 504.941, 52844.971 25/03/17,01:47:51,14,08,1, 11.9,1,1, 0.561, 10381.727, 504.935, 52844.944 25/03/17,01:47:51,15,08,1, 11.9,1,1, 0.561, 10381.755, 504.922, 52844.917 25/03/17,01:47:51,16,08,1, 11.9,1,1, 0.561, 10381.770, 504.924, 52844.859 25/03/17,01:47:51,17,08,1, 11.9,1,1, 0.561, 10381.778, 504.909, 52844.897 25/03/17,01:47:51,18,08,1, 11.9,1,1, 0.561, 10381.810, 504.928, 52844.996 25/03/17,01:47:51,19,08,1, 11.9,1,1, 0.561, 10381.815, 504.928, 52845.005 25/03/17,01:47:52,00,07,1, 12.0,1,1, 0.559, 10381.813, 504.928, 52845.005 25/03/17,01:47:52,01,07,1, 12.0,1,1, 0.559, 10381.858, 504.894, 52844.938 25/03/17,01:47:52,02,07,1, 12.0,1,1, 0.559, 10381.837, 504.912, 52844.943 25/03/17,01:47:52,03,07,1, 12.0,1,1, 0.559, 10381.862, 504.888, 52844.973 25/03/17,01:47:52,04,07,1, 12.0,1,1, 0.559, 10381.903, 504.881, 52844.963 25/03/17,01:47:52,05,07,1, 12.0,1,1, 0.559, 10381.919, 504.875, 52845.017 25/03/17,01:47:52,06,07,1, 12.0,1,1, 0.559, 10381.909, 504.866, 52845.001 25/03/17,01:47:52,07,07,1, 12.0,1,1, 0.559, 10381.918, 504.860, 52845.014 25/03/17,01:47:52,08,07,1, 12.0,1,1, 0.559, 10381.965, 504.849, 52845.044 25/03/17,01:47:52,09,07,1, 12.0,1,1, 0.559, 10381.962, 504.841, 52845.014 25/03/17,01:47:52,10,07,1, 12.0,1,1, 0.559, 10381.969, 504.844, 52845.014 25/03/17,01:47:52,11,07,1, 12.0,1,1, 0.559, 10381.988, 504.840, 52844.953 25/03/17,01:47:52,12,07,1, 12.0,1,1, 0.559, 10381.991, 504.831, 52845.002 25/03/17,01:47:52,13,07,1, 12.0,1,1, 0.559, 10382.021, 504.810, 52845.030 25/03/17,01:47:52,14,07,1, 12.0,1,1, 0.559, 10382.017, 504.812, 52845.070 25/03/17,01:47:52,15,07,1, 12.0,1,1, 0.559, 10382.042, 504.827, 52845.011 25/03/17,01:47:52,16,07,1, 12.0,1,1, 0.559, 10382.055, 504.830, 52845.120 25/03/17,01:47:52,17,07,1, 12.0,1,1, 0.559, 10382.079, 504.805, 52845.014 25/03/17,01:47:52,18,07,1, 12.0,1,1, 0.559, 10382.074, 504.827, 52845.182 25/03/17,01:47:52,19,07,1, 12.0,1,1, 0.559, 10382.093, 504.816, 52845.060 25/03/17,01:47:53,00,07,1, 11.9,1,1, 0.560, 10382.088, 504.816, 52845.060 25/03/17,01:47:53,01,07,1, 11.9,1,1, 0.560, 10382.115, 504.808, 52845.088 25/03/17,01:47:53,02,07,1, 11.9,1,1, 0.560, 10382.148, 504.813, 52845.098 25/03/17,01:47:53,03,07,1, 11.9,1,1, 0.560, 10382.138, 504.797, 52845.104 25/03/17,01:47:53,04,07,1, 11.9,1,1, 0.560, 10382.147, 504.796, 52845.096 25/03/17,01:47:53,05,07,1, 11.9,1,1, 0.560, 10382.194, 504.798, 52845.073 25/03/17,01:47:53,06,07,1, 11.9,1,1, 0.560, 10382.177, 504.789, 52845.114 25/03/17,01:47:53,07,07,1, 11.9,1,1, 0.560, 10382.198, 504.769, 52845.139 25/03/17,01:47:53,08,07,1, 11.9,1,1, 0.560, 10382.229, 504.784, 52845.128 25/03/17,01:47:53,09,07,1, 11.9,1,1, 0.560, 10382.226, 504.750, 52845.132 25/03/17,01:47:53,10,07,1, 11.9,1,1, 0.560, 10382.240, 504.768, 52845.141 25/03/17,01:47:53,11,07,1, 11.9,1,1, 0.560, 10382.252, 504.753, 52845.156 25/03/17,01:47:53,12,07,1, 11.9,1,1, 0.560, 10382.264, 504.748, 52845.128 25/03/17,01:47:53,13,07,1, 11.9,1,1, 0.560, 10382.267, 504.759, 52845.121 25/03/17,01:47:53,14,07,1, 11.9,1,1, 0.560, 10382.291, 504.749, 52845.176 25/03/17,01:47:53,15,07,1, 11.9,1,1, 0.560, 10382.310, 504.751, 52845.173 25/03/17,01:47:53,16,07,1, 11.9,1,1, 0.560, 10382.275, 504.749, 52845.120 25/03/17,01:47:53,17,07,1, 11.9,1,1, 0.560, 10382.353, 504.732, 52845.184 25/03/17,01:47:53,18,07,1, 11.9,1,1, 0.560, 10382.313, 504.752, 52845.198 25/03/17,01:47:53,19,07,1, 11.9,1,1, 0.560, 10382.311, 504.745, 52845.179 25/03/17,01:47:54,00,07,1, 11.9,1,1, 0.564, 10382.305, 504.745, 52845.179 25/03/17,01:47:54,01,07,1, 11.9,1,1, 0.564, 10382.367, 504.707, 52845.202 25/03/17,01:47:54,02,07,1, 11.9,1,1, 0.564, 10382.352, 504.717, 52845.247 25/03/17,01:47:54,03,07,1, 11.9,1,1, 0.564, 10382.377, 504.694, 52845.162 25/03/17,01:47:54,04,07,1, 11.9,1,1, 0.564, 10382.380, 504.704, 52845.182 25/03/17,01:47:54,05,07,1, 11.9,1,1, 0.564, 10382.402, 504.681, 52845.152 25/03/17,01:47:54,06,07,1, 11.9,1,1, 0.564, 10382.409, 504.661, 52845.154 25/03/17,01:47:54,07,07,1, 11.9,1,1, 0.564, 10382.413, 504.677, 52845.214 25/03/17,01:47:54,08,07,1, 11.9,1,1, 0.564, 10382.427, 504.656, 52845.221 25/03/17,01:47:54,09,07,1, 11.9,1,1, 0.564, 10382.455, 504.673, 52845.259 25/03/17,01:47:54,10,07,1, 11.9,1,1, 0.564, 10382.458, 504.669, 52845.242 25/03/17,01:47:54,11,07,1, 11.9,1,1, 0.564, 10382.431, 504.642, 52845.194 25/03/17,01:47:54,12,07,1, 11.9,1,1, 0.564, 10382.446, 504.643, 52845.219 25/03/17,01:47:54,13,07,1, 11.9,1,1, 0.564, 10382.464, 504.629, 52845.297 25/03/17,01:47:54,14,07,1, 11.9,1,1, 0.564, 10382.490, 504.621, 52845.251 25/03/17,01:47:54,15,07,1, 11.9,1,1, 0.564, 10382.486, 504.600, 52845.250 25/03/17,01:47:54,16,07,1, 11.9,1,1, 0.564, 10382.498, 504.595, 52845.279 25/03/17,01:47:54,17,07,1, 11.9,1,1, 0.564, 10382.513, 504.605, 52845.350 25/03/17,01:47:54,18,07,1, 11.9,1,1, 0.564, 10382.543, 504.566, 52845.269 25/03/17,01:47:54,19,07,1, 11.9,1,1, 0.564, 10382.538, 504.576, 52845.228 25/03/17,01:47:55,00,08,1, 11.9,1,1, 0.564, 10382.531, 504.576, 52845.228 25/03/17,01:47:55,01,08,1, 11.9,1,1, 0.564, 10382.571, 504.551, 52845.357 25/03/17,01:47:55,02,08,1, 11.9,1,1, 0.564, 10382.550, 504.562, 52845.389 25/03/17,01:47:55,03,08,1, 11.9,1,1, 0.564, 10382.587, 504.544, 52845.316 25/03/17,01:47:55,04,08,1, 11.9,1,1, 0.564, 10382.571, 504.551, 52845.316 25/03/17,01:47:55,05,08,1, 11.9,1,1, 0.564, 10382.586, 504.502, 52845.371 25/03/17,01:47:55,06,08,1, 11.9,1,1, 0.564, 10382.575, 504.494, 52845.284 25/03/17,01:47:55,07,08,1, 11.9,1,1, 0.564, 10382.575, 504.492, 52845.269 25/03/17,01:47:55,08,08,1, 11.9,1,1, 0.564, 10382.594, 504.489, 52845.321 25/03/17,01:47:55,09,08,1, 11.9,1,1, 0.564, 10382.600, 504.477, 52845.393 25/03/17,01:47:55,10,08,1, 11.9,1,1, 0.564, 10382.611, 504.465, 52845.309 25/03/17,01:47:55,11,08,1, 11.9,1,1, 0.564, 10382.633, 504.457, 52845.389 25/03/17,01:47:55,12,08,1, 11.9,1,1, 0.564, 10382.619, 504.455, 52845.296 25/03/17,01:47:55,13,08,1, 11.9,1,1, 0.564, 10382.632, 504.434, 52845.343 25/03/17,01:47:55,14,08,1, 11.9,1,1, 0.564, 10382.646, 504.426, 52845.287 25/03/17,01:47:55,15,08,1, 11.9,1,1, 0.564, 10382.633, 504.437, 52845.335 25/03/17,01:47:55,16,08,1, 11.9,1,1, 0.564, 10382.672, 504.425, 52845.348 25/03/17,01:47:55,17,08,1, 11.9,1,1, 0.564, 10382.676, 504.417, 52845.377 25/03/17,01:47:55,18,08,1, 11.9,1,1, 0.564, 10382.654, 504.397, 52845.335 25/03/17,01:47:55,19,08,1, 11.9,1,1, 0.564, 10382.666, 504.381, 52845.332 25/03/17,01:47:56,00,08,1, 11.9,1,1, 0.562, 10382.664, 504.381, 52845.332 25/03/17,01:47:56,01,08,1, 11.9,1,1, 0.562, 10382.673, 504.362, 52845.440 25/03/17,01:47:56,02,08,1, 11.9,1,1, 0.562, 10382.671, 504.380, 52845.249 25/03/17,01:47:56,03,08,1, 11.9,1,1, 0.562, 10382.684, 504.357, 52845.392 25/03/17,01:47:56,04,08,1, 11.9,1,1, 0.562, 10382.769, 504.350, 52845.402 25/03/17,01:47:56,05,08,1, 11.9,1,1, 0.562, 10382.735, 504.342, 52845.374 25/03/17,01:47:56,06,08,1, 11.9,1,1, 0.562, 10382.721, 504.333, 52845.337 25/03/17,01:47:56,07,08,1, 11.9,1,1, 0.562, 10382.728, 504.326, 52845.403 25/03/17,01:47:56,08,08,1, 11.9,1,1, 0.562, 10382.746, 504.338, 52845.382 25/03/17,01:47:56,09,08,1, 11.9,1,1, 0.562, 10382.753, 504.346, 52845.439 25/03/17,01:47:56,10,08,1, 11.9,1,1, 0.562, 10382.774, 504.338, 52845.493 25/03/17,01:47:56,11,08,1, 11.9,1,1, 0.562, 10382.787, 504.319, 52845.441 25/03/17,01:47:56,12,08,1, 11.9,1,1, 0.562, 10382.780, 504.329, 52845.518 25/03/17,01:47:56,13,08,1, 11.9,1,1, 0.562, 10382.809, 504.324, 52845.429 25/03/17,01:47:56,14,08,1, 11.9,1,1, 0.562, 10382.782, 504.310, 52845.433 25/03/17,01:47:56,15,08,1, 11.9,1,1, 0.562, 10382.802, 504.304, 52845.437 25/03/17,01:47:56,16,08,1, 11.9,1,1, 0.562, 10382.789, 504.314, 52845.526 25/03/17,01:47:56,17,08,1, 11.9,1,1, 0.562, 10382.833, 504.304, 52845.549 25/03/17,01:47:56,18,08,1, 11.9,1,1, 0.562, 10382.813, 504.299, 52845.575 25/03/17,01:47:56,19,08,1, 11.9,1,1, 0.562, 10382.854, 504.293, 52845.504 25/03/17,01:47:57,00,08,1, 12.0,1,1, 0.566, 10382.848, 504.293, 52845.504 25/03/17,01:47:57,01,08,1, 12.0,1,1, 0.566, 10382.852, 504.272, 52845.504 25/03/17,01:47:57,02,08,1, 12.0,1,1, 0.566, 10382.850, 504.279, 52845.597 25/03/17,01:47:57,03,08,1, 12.0,1,1, 0.566, 10382.883, 504.279, 52845.589 25/03/17,01:47:57,04,08,1, 12.0,1,1, 0.566, 10382.865, 504.292, 52845.664 25/03/17,01:47:57,05,08,1, 12.0,1,1, 0.566, 10382.893, 504.288, 52845.597 25/03/17,01:47:57,06,08,1, 12.0,1,1, 0.566, 10382.888, 504.275, 52845.634 25/03/17,01:47:57,07,08,1, 12.0,1,1, 0.566, 10382.903, 504.280, 52845.630 25/03/17,01:47:57,08,08,1, 12.0,1,1, 0.566, 10382.927, 504.273, 52845.673 25/03/17,01:47:57,09,08,1, 12.0,1,1, 0.566, 10382.935, 504.254, 52845.640 25/03/17,01:47:57,10,08,1, 12.0,1,1, 0.566, 10382.916, 504.256, 52845.698 25/03/17,01:47:57,11,08,1, 12.0,1,1, 0.566, 10382.938, 504.281, 52845.677 25/03/17,01:47:57,12,08,1, 12.0,1,1, 0.566, 10382.954, 504.246, 52845.652 25/03/17,01:47:57,13,08,1, 12.0,1,1, 0.566, 10382.948, 504.256, 52845.716 25/03/17,01:47:57,14,08,1, 12.0,1,1, 0.566, 10382.961, 504.259, 52845.694 25/03/17,01:47:57,15,08,1, 12.0,1,1, 0.566, 10382.977, 504.269, 52845.732 25/03/17,01:47:57,16,08,1, 12.0,1,1, 0.566, 10382.974, 504.254, 52845.708 25/03/17,01:47:57,17,08,1, 12.0,1,1, 0.566, 10382.989, 504.228, 52845.631 25/03/17,01:47:57,18,08,1, 12.0,1,1, 0.566, 10383.014, 504.233, 52845.734 25/03/17,01:47:57,19,08,1, 12.0,1,1, 0.566, 10382.975, 504.231, 52845.707 25/03/17,01:47:58,00,09,1, 11.9,1,1, 0.555, 10382.973, 504.231, 52845.707 25/03/17,01:47:58,01,09,1, 11.9,1,1, 0.555, 10383.001, 504.231, 52845.617 25/03/17,01:47:58,02,09,1, 11.9,1,1, 0.555, 10383.016, 504.219, 52845.726 25/03/17,01:47:58,03,09,1, 11.9,1,1, 0.555, 10382.995, 504.252, 52845.672 25/03/17,01:47:58,04,09,1, 11.9,1,1, 0.555, 10383.002, 504.221, 52845.757 25/03/17,01:47:58,05,09,1, 11.9,1,1, 0.555, 10383.020, 504.233, 52845.796 25/03/17,01:47:58,06,09,1, 11.9,1,1, 0.555, 10383.041, 504.230, 52845.744 25/03/17,01:47:58,07,09,1, 11.9,1,1, 0.555, 10383.021, 504.230, 52845.767 25/03/17,01:47:58,08,09,1, 11.9,1,1, 0.555, 10383.054, 504.245, 52845.677 25/03/17,01:47:58,09,09,1, 11.9,1,1, 0.555, 10383.055, 504.229, 52845.709 25/03/17,01:47:58,10,09,1, 11.9,1,1, 0.555, 10383.045, 504.242, 52845.702 25/03/17,01:47:58,11,09,1, 11.9,1,1, 0.555, 10383.063, 504.255, 52845.750 25/03/17,01:47:58,12,09,1, 11.9,1,1, 0.555, 10383.064, 504.240, 52845.783 25/03/17,01:47:58,13,09,1, 11.9,1,1, 0.555, 10383.091, 504.243, 52845.742 25/03/17,01:47:58,14,09,1, 11.9,1,1, 0.555, 10383.080, 504.248, 52845.722 25/03/17,01:47:58,15,09,1, 11.9,1,1, 0.555, 10383.081, 504.233, 52845.754 25/03/17,01:47:58,16,09,1, 11.9,1,1, 0.555, 10383.083, 504.254, 52845.759 25/03/17,01:47:58,17,09,1, 11.9,1,1, 0.555, 10383.062, 504.250, 52845.780 25/03/17,01:47:58,18,09,1, 11.9,1,1, 0.555, 10383.107, 504.254, 52845.816 25/03/17,01:47:58,19,09,1, 11.9,1,1, 0.555, 10383.093, 504.252, 52845.843 25/03/17,01:47:59,00,08,1, 11.9,1,1, 0.559, 10383.090, 504.252, 52845.843 25/03/17,01:47:59,01,08,1, 11.9,1,1, 0.559, 10383.091, 504.238, 52845.825 25/03/17,01:47:59,02,08,1, 11.9,1,1, 0.559, 10383.096, 504.257, 52845.773 25/03/17,01:47:59,03,08,1, 11.9,1,1, 0.559, 10383.101, 504.214, 52845.751 25/03/17,01:47:59,04,08,1, 11.9,1,1, 0.559, 10383.096, 504.235, 52845.817 25/03/17,01:47:59,05,08,1, 11.9,1,1, 0.559, 10383.108, 504.237, 52845.823 25/03/17,01:47:59,06,08,1, 11.9,1,1, 0.559, 10383.109, 504.238, 52845.788 25/03/17,01:47:59,07,08,1, 11.9,1,1, 0.559, 10383.106, 504.241, 52845.854 25/03/17,01:47:59,08,08,1, 11.9,1,1, 0.559, 10383.120, 504.254, 52845.820 25/03/17,01:47:59,09,08,1, 11.9,1,1, 0.559, 10383.098, 504.260, 52845.758 25/03/17,01:47:59,10,08,1, 11.9,1,1, 0.559, 10383.138, 504.245, 52845.764 25/03/17,01:47:59,11,08,1, 11.9,1,1, 0.559, 10383.142, 504.226, 52845.849 25/03/17,01:47:59,12,08,1, 11.9,1,1, 0.559, 10383.118, 504.232, 52845.851 25/03/17,01:47:59,13,08,1, 11.9,1,1, 0.559, 10383.127, 504.238, 52845.876 25/03/17,01:47:59,14,08,1, 11.9,1,1, 0.559, 10383.161, 504.232, 52845.872 25/03/17,01:47:59,15,08,1, 11.9,1,1, 0.559, 10383.119, 504.236, 52845.835 25/03/17,01:47:59,16,08,1, 11.9,1,1, 0.559, 10383.127, 504.254, 52845.876 25/03/17,01:47:59,17,08,1, 11.9,1,1, 0.559, 10383.147, 504.264, 52845.822 25/03/17,01:47:59,18,08,1, 11.9,1,1, 0.559, 10383.150, 504.252, 52845.806 25/03/17,01:47:59,19,08,1, 11.9,1,1, 0.559, 10383.114, 504.253, 52845.799 25/03/17,01:48:00,00,08,1, 12.0,1,1, 0.558, 10383.106, 504.253, 52845.799 25/03/17,01:48:00,01,08,1, 12.0,1,1, 0.558, 10383.133, 504.246, 52845.879 25/03/17,01:48:00,02,08,1, 12.0,1,1, 0.558, 10383.098, 504.262, 52845.758 25/03/17,01:48:00,03,08,1, 12.0,1,1, 0.558, 10383.139, 504.241, 52845.800 25/03/17,01:48:00,04,08,1, 12.0,1,1, 0.558, 10383.144, 504.252, 52845.765 25/03/17,01:48:00,05,08,1, 12.0,1,1, 0.558, 10383.122, 504.264, 52845.849 25/03/17,01:48:00,06,08,1, 12.0,1,1, 0.558, 10383.106, 504.249, 52845.854 25/03/17,01:48:00,07,08,1, 12.0,1,1, 0.558, 10383.146, 504.246, 52845.742 25/03/17,01:48:00,08,08,1, 12.0,1,1, 0.558, 10383.112, 504.255, 52845.831 25/03/17,01:48:00,09,08,1, 12.0,1,1, 0.558, 10383.137, 504.242, 52845.740 25/03/17,01:48:00,10,08,1, 12.0,1,1, 0.558, 10383.126, 504.256, 52845.809 25/03/17,01:48:00,11,08,1, 12.0,1,1, 0.558, 10383.144, 504.274, 52845.760 25/03/17,01:48:00,12,08,1, 12.0,1,1, 0.558, 10383.120, 504.269, 52845.794 25/03/17,01:48:00,13,08,1, 12.0,1,1, 0.558, 10383.143, 504.233, 52845.773 25/03/17,01:48:00,14,08,1, 12.0,1,1, 0.558, 10383.137, 504.256, 52845.802 25/03/17,01:48:00,15,08,1, 12.0,1,1, 0.558, 10383.157, 504.238, 52845.742 25/03/17,01:48:00,16,08,1, 12.0,1,1, 0.558, 10383.123, 504.258, 52845.788 25/03/17,01:48:00,17,08,1, 12.0,1,1, 0.558, 10383.139, 504.253, 52845.732 25/03/17,01:48:00,18,08,1, 12.0,1,1, 0.558, 10383.154, 504.250, 52845.745 25/03/17,01:48:00,19,08,1, 12.0,1,1, 0.558, 10383.157, 504.261, 52845.845 25/03/17,01:48:01,00,08,1, 11.9,1,1, 0.555, 10383.157, 504.261, 52845.845 25/03/17,01:48:01,01,08,1, 11.9,1,1, 0.555, 10383.132, 504.276, 52845.790 25/03/17,01:48:01,02,08,1, 11.9,1,1, 0.555, 10383.134, 504.258, 52845.814 25/03/17,01:48:01,03,08,1, 11.9,1,1, 0.555, 10383.126, 504.283, 52845.863 25/03/17,01:48:01,04,08,1, 11.9,1,1, 0.555, 10383.131, 504.293, 52845.854 25/03/17,01:48:01,05,08,1, 11.9,1,1, 0.555, 10383.141, 504.277, 52845.909 25/03/17,01:48:01,06,08,1, 11.9,1,1, 0.555, 10383.135, 504.287, 52845.904 25/03/17,01:48:01,07,08,1, 11.9,1,1, 0.555, 10383.131, 504.264, 52845.898 25/03/17,01:48:01,08,08,1, 11.9,1,1, 0.555, 10383.139, 504.267, 52845.808 25/03/17,01:48:01,09,08,1, 11.9,1,1, 0.555, 10383.123, 504.264, 52845.873 25/03/17,01:48:01,10,08,1, 11.9,1,1, 0.555, 10383.137, 504.280, 52845.857 25/03/17,01:48:01,11,08,1, 11.9,1,1, 0.555, 10383.125, 504.296, 52845.862 25/03/17,01:48:01,12,08,1, 11.9,1,1, 0.555, 10383.153, 504.300, 52845.940 25/03/17,01:48:01,13,08,1, 11.9,1,1, 0.555, 10383.158, 504.279, 52845.838 25/03/17,01:48:01,14,08,1, 11.9,1,1, 0.555, 10383.152, 504.307, 52846.143 25/03/17,01:48:01,15,08,1, 11.9,1,1, 0.555, 10383.148, 504.268, 52845.921 25/03/17,01:48:01,16,08,1, 11.9,1,1, 0.555, 10383.155, 504.286, 52845.859 25/03/17,01:48:01,17,08,1, 11.9,1,1, 0.555, 10383.149, 504.283, 52845.875 25/03/17,01:48:01,18,08,1, 11.9,1,1, 0.555, 10383.141, 504.301, 52845.854 25/03/17,01:48:01,19,08,1, 11.9,1,1, 0.555, 10383.163, 504.315, 52845.921 25/03/17,01:48:02,00,08,1, 11.9,1,1, 0.558, 10383.157, 504.315, 52845.921 25/03/17,01:48:02,01,08,1, 11.9,1,1, 0.558, 10383.154, 504.325, 52845.866 25/03/17,01:48:02,02,08,1, 11.9,1,1, 0.558, 10383.164, 504.310, 52845.930 25/03/17,01:48:02,03,08,1, 11.9,1,1, 0.558, 10383.153, 504.315, 52845.930 25/03/17,01:48:02,04,08,1, 11.9,1,1, 0.558, 10383.152, 504.331, 52845.895 25/03/17,01:48:02,05,08,1, 11.9,1,1, 0.558, 10383.163, 504.345, 52845.888 25/03/17,01:48:02,06,08,1, 11.9,1,1, 0.558, 10383.155, 504.352, 52845.960 25/03/17,01:48:02,07,08,1, 11.9,1,1, 0.558, 10383.155, 504.383, 52846.033 25/03/17,01:48:02,08,08,1, 11.9,1,1, 0.558, 10383.192, 504.339, 52845.986 25/03/17,01:48:02,09,08,1, 11.9,1,1, 0.558, 10383.144, 504.350, 52845.991 25/03/17,01:48:02,10,08,1, 11.9,1,1, 0.558, 10383.173, 504.357, 52845.957 25/03/17,01:48:02,11,08,1, 11.9,1,1, 0.558, 10383.143, 504.364, 52845.925 25/03/17,01:48:02,12,08,1, 11.9,1,1, 0.558, 10383.155, 504.358, 52845.968 25/03/17,01:48:02,13,08,1, 11.9,1,1, 0.558, 10383.136, 504.339, 52846.002 25/03/17,01:48:02,14,08,1, 11.9,1,1, 0.558, 10383.158, 504.369, 52846.001 25/03/17,01:48:02,15,08,1, 11.9,1,1, 0.558, 10383.150, 504.384, 52846.011 25/03/17,01:48:02,16,08,1, 11.9,1,1, 0.558, 10383.174, 504.395, 52846.003 25/03/17,01:48:02,17,08,1, 11.9,1,1, 0.558, 10383.167, 504.400, 52846.078 25/03/17,01:48:02,18,08,1, 11.9,1,1, 0.558, 10383.135, 504.395, 52846.084 25/03/17,01:48:02,19,08,1, 11.9,1,1, 0.558, 10383.175, 504.382, 52846.043 25/03/17,01:48:03,00,08,1, 11.9,1,1, 0.560, 10383.173, 504.382, 52846.043 25/03/17,01:48:03,01,08,1, 11.9,1,1, 0.560, 10383.159, 504.405, 52846.040 25/03/17,01:48:03,02,08,1, 11.9,1,1, 0.560, 10383.182, 504.413, 52846.107 25/03/17,01:48:03,03,08,1, 11.9,1,1, 0.560, 10383.182, 504.423, 52846.059 25/03/17,01:48:03,04,08,1, 11.9,1,1, 0.560, 10383.154, 504.417, 52846.063 25/03/17,01:48:03,05,08,1, 11.9,1,1, 0.560, 10383.175, 504.424, 52846.123 25/03/17,01:48:03,06,08,1, 11.9,1,1, 0.560, 10383.192, 504.435, 52846.108 25/03/17,01:48:03,07,08,1, 11.9,1,1, 0.560, 10383.199, 504.416, 52846.072 25/03/17,01:48:03,08,08,1, 11.9,1,1, 0.560, 10383.185, 504.434, 52846.115 25/03/17,01:48:03,09,08,1, 11.9,1,1, 0.560, 10383.183, 504.438, 52846.119 25/03/17,01:48:03,10,08,1, 11.9,1,1, 0.560, 10383.183, 504.444, 52846.166 25/03/17,01:48:03,11,08,1, 11.9,1,1, 0.560, 10383.188, 504.442, 52846.162 25/03/17,01:48:03,12,08,1, 11.9,1,1, 0.560, 10383.177, 504.441, 52846.153 25/03/17,01:48:03,13,08,1, 11.9,1,1, 0.560, 10383.171, 504.468, 52846.195 25/03/17,01:48:03,14,08,1, 11.9,1,1, 0.560, 10383.181, 504.451, 52846.145 25/03/17,01:48:03,15,08,1, 11.9,1,1, 0.560, 10383.182, 504.467, 52846.170 25/03/17,01:48:03,16,08,1, 11.9,1,1, 0.560, 10383.194, 504.495, 52846.210 25/03/17,01:48:03,17,08,1, 11.9,1,1, 0.560, 10383.184, 504.477, 52846.188 25/03/17,01:48:03,18,08,1, 11.9,1,1, 0.560, 10383.194, 504.477, 52846.128 25/03/17,01:48:03,19,08,1, 11.9,1,1, 0.560, 10383.212, 504.504, 52846.230 25/03/17,01:48:04,00,07,1, 11.9,1,1, 0.559, 10383.207, 504.504, 52846.230 25/03/17,01:48:04,01,07,1, 11.9,1,1, 0.559, 10383.216, 504.518, 52846.415 25/03/17,01:48:04,02,07,1, 11.9,1,1, 0.559, 10383.257, 504.531, 52846.267 25/03/17,01:48:04,03,07,1, 11.9,1,1, 0.559, 10383.214, 504.520, 52846.232 25/03/17,01:48:04,04,07,1, 11.9,1,1, 0.559, 10383.234, 504.536, 52846.325 25/03/17,01:48:04,05,07,1, 11.9,1,1, 0.559, 10383.222, 504.527, 52846.282 25/03/17,01:48:04,06,07,1, 11.9,1,1, 0.559, 10383.241, 504.544, 52846.230 25/03/17,01:48:04,07,07,1, 11.9,1,1, 0.559, 10383.249, 504.558, 52846.274 25/03/17,01:48:04,08,07,1, 11.9,1,1, 0.559, 10383.241, 504.544, 52846.284 25/03/17,01:48:04,09,07,1, 11.9,1,1, 0.559, 10383.250, 504.556, 52846.303 25/03/17,01:48:04,10,07,1, 11.9,1,1, 0.559, 10383.233, 504.536, 52846.328 25/03/17,01:48:04,11,07,1, 11.9,1,1, 0.559, 10383.234, 504.557, 52846.297 25/03/17,01:48:04,12,07,1, 11.9,1,1, 0.559, 10383.248, 504.538, 52846.314 25/03/17,01:48:04,13,07,1, 11.9,1,1, 0.559, 10383.269, 504.566, 52846.313 25/03/17,01:48:04,14,07,1, 11.9,1,1, 0.559, 10383.250, 504.573, 52846.359 25/03/17,01:48:04,15,07,1, 11.9,1,1, 0.559, 10383.264, 504.571, 52846.342 25/03/17,01:48:04,16,07,1, 11.9,1,1, 0.559, 10383.243, 504.563, 52846.343 25/03/17,01:48:04,17,07,1, 11.9,1,1, 0.559, 10383.275, 504.589, 52846.343 25/03/17,01:48:04,18,07,1, 11.9,1,1, 0.559, 10383.236, 504.590, 52846.397 25/03/17,01:48:04,19,07,1, 11.9,1,1, 0.559, 10383.283, 504.581, 52846.394 25/03/17,01:48:05,00,07,1, 11.9,1,1, 0.557, 10383.282, 504.581, 52846.394 25/03/17,01:48:05,01,07,1, 11.9,1,1, 0.557, 10383.281, 504.611, 52846.365 25/03/17,01:48:05,02,07,1, 11.9,1,1, 0.557, 10383.250, 504.615, 52846.429 25/03/17,01:48:05,03,07,1, 11.9,1,1, 0.557, 10383.287, 504.600, 52846.390 25/03/17,01:48:05,04,07,1, 11.9,1,1, 0.557, 10383.295, 504.585, 52846.420 25/03/17,01:48:05,05,07,1, 11.9,1,1, 0.557, 10383.277, 504.602, 52846.434 25/03/17,01:48:05,06,07,1, 11.9,1,1, 0.557, 10383.290, 504.619, 52846.403 25/03/17,01:48:05,07,07,1, 11.9,1,1, 0.557, 10383.290, 504.615, 52846.431 25/03/17,01:48:05,08,07,1, 11.9,1,1, 0.557, 10383.296, 504.629, 52846.417 25/03/17,01:48:05,09,07,1, 11.9,1,1, 0.557, 10383.293, 504.627, 52846.468 25/03/17,01:48:05,10,07,1, 11.9,1,1, 0.557, 10383.301, 504.624, 52846.481 25/03/17,01:48:05,11,07,1, 11.9,1,1, 0.557, 10383.307, 504.639, 52846.469 25/03/17,01:48:05,12,07,1, 11.9,1,1, 0.557, 10383.293, 504.630, 52846.510 25/03/17,01:48:05,13,07,1, 11.9,1,1, 0.557, 10383.319, 504.629, 52846.496 25/03/17,01:48:05,14,07,1, 11.9,1,1, 0.557, 10383.288, 504.641, 52846.533 25/03/17,01:48:05,15,07,1, 11.9,1,1, 0.557, 10383.307, 504.639, 52846.430 25/03/17,01:48:05,16,07,1, 11.9,1,1, 0.557, 10383.361, 504.668, 52846.511 25/03/17,01:48:05,17,07,1, 11.9,1,1, 0.557, 10383.330, 504.671, 52846.517 25/03/17,01:48:05,18,07,1, 11.9,1,1, 0.557, 10383.336, 504.673, 52846.606 25/03/17,01:48:05,19,07,1, 11.9,1,1, 0.557, 10383.352, 504.656, 52846.569 25/03/17,01:48:06,00,08,1, 11.9,1,1, 0.562, 10383.348, 504.656, 52846.569 25/03/17,01:48:06,01,08,1, 11.9,1,1, 0.562, 10383.330, 504.669, 52846.539 25/03/17,01:48:06,02,08,1, 11.9,1,1, 0.562, 10383.347, 504.650, 52846.589 25/03/17,01:48:06,03,08,1, 11.9,1,1, 0.562, 10383.337, 504.663, 52846.561 25/03/17,01:48:06,04,08,1, 11.9,1,1, 0.562, 10383.360, 504.674, 52846.600 25/03/17,01:48:06,05,08,1, 11.9,1,1, 0.562, 10383.351, 504.697, 52846.590 25/03/17,01:48:06,06,08,1, 11.9,1,1, 0.562, 10383.342, 504.641, 52846.534 25/03/17,01:48:06,07,08,1, 11.9,1,1, 0.562, 10383.379, 504.666, 52846.580 25/03/17,01:48:06,08,08,1, 11.9,1,1, 0.562, 10383.354, 504.680, 52846.575 25/03/17,01:48:06,09,08,1, 11.9,1,1, 0.562, 10383.374, 504.687, 52846.569 25/03/17,01:48:06,10,08,1, 11.9,1,1, 0.562, 10383.368, 504.689, 52846.636 25/03/17,01:48:06,11,08,1, 11.9,1,1, 0.562, 10383.358, 504.686, 52846.659 25/03/17,01:48:06,12,08,1, 11.9,1,1, 0.562, 10383.346, 504.667, 52846.654 25/03/17,01:48:06,13,08,1, 11.9,1,1, 0.562, 10383.376, 504.698, 52846.662 25/03/17,01:48:06,14,08,1, 11.9,1,1, 0.562, 10383.357, 504.712, 52846.659 25/03/17,01:48:06,15,08,1, 11.9,1,1, 0.562, 10383.351, 504.703, 52846.653 25/03/17,01:48:06,16,08,1, 11.9,1,1, 0.562, 10383.382, 504.706, 52846.686 25/03/17,01:48:06,17,08,1, 11.9,1,1, 0.562, 10383.393, 504.712, 52846.717 25/03/17,01:48:06,18,08,1, 11.9,1,1, 0.562, 10383.387, 504.675, 52846.741 25/03/17,01:48:06,19,08,1, 11.9,1,1, 0.562, 10383.375, 504.685, 52846.758 25/03/17,01:48:07,00,08,1, 11.9,1,1, 0.558, 10383.373, 504.685, 52846.758 25/03/17,01:48:07,01,08,1, 11.9,1,1, 0.558, 10383.373, 504.709, 52846.654 25/03/17,01:48:07,02,08,1, 11.9,1,1, 0.558, 10383.373, 504.696, 52846.731 25/03/17,01:48:07,03,08,1, 11.9,1,1, 0.558, 10383.414, 504.710, 52846.726 25/03/17,01:48:07,04,08,1, 11.9,1,1, 0.558, 10383.397, 504.709, 52846.700 25/03/17,01:48:07,05,08,1, 11.9,1,1, 0.558, 10383.395, 504.690, 52846.769 25/03/17,01:48:07,06,08,1, 11.9,1,1, 0.558, 10383.407, 504.691, 52846.717 25/03/17,01:48:07,07,08,1, 11.9,1,1, 0.558, 10383.411, 504.677, 52846.737 25/03/17,01:48:07,08,08,1, 11.9,1,1, 0.558, 10383.416, 504.708, 52846.750 25/03/17,01:48:07,09,08,1, 11.9,1,1, 0.558, 10383.433, 504.720, 52846.752 25/03/17,01:48:07,10,08,1, 11.9,1,1, 0.558, 10383.413, 504.715, 52846.810 25/03/17,01:48:07,11,08,1, 11.9,1,1, 0.558, 10383.419, 504.706, 52846.764 25/03/17,01:48:07,12,08,1, 11.9,1,1, 0.558, 10383.395, 504.731, 52846.828 25/03/17,01:48:07,13,08,1, 11.9,1,1, 0.558, 10383.423, 504.758, 52846.791 25/03/17,01:48:07,14,08,1, 11.9,1,1, 0.558, 10383.412, 504.756, 52846.812 25/03/17,01:48:07,15,08,1, 11.9,1,1, 0.558, 10383.422, 504.769, 52846.832 25/03/17,01:48:07,16,08,1, 11.9,1,1, 0.558, 10383.422, 504.733, 52846.837 25/03/17,01:48:07,17,08,1, 11.9,1,1, 0.558, 10383.409, 504.736, 52846.873 25/03/17,01:48:07,18,08,1, 11.9,1,1, 0.558, 10383.431, 504.761, 52846.812 25/03/17,01:48:07,19,08,1, 11.9,1,1, 0.558, 10383.396, 504.746, 52846.813 25/03/17,01:48:08,00,08,1, 12.0,1,1, 0.563, 10383.390, 504.746, 52846.813 25/03/17,01:48:08,01,08,1, 12.0,1,1, 0.563, 10383.406, 504.775, 52846.826 25/03/17,01:48:08,02,08,1, 12.0,1,1, 0.563, 10383.434, 504.737, 52846.872 25/03/17,01:48:08,03,08,1, 12.0,1,1, 0.563, 10383.446, 504.754, 52846.808 25/03/17,01:48:08,04,08,1, 12.0,1,1, 0.563, 10383.433, 504.756, 52846.812 25/03/17,01:48:08,05,08,1, 12.0,1,1, 0.563, 10383.402, 504.763, 52846.885 25/03/17,01:48:08,06,08,1, 12.0,1,1, 0.563, 10383.428, 504.743, 52846.842 25/03/17,01:48:08,07,08,1, 12.0,1,1, 0.563, 10383.435, 504.764, 52846.874 25/03/17,01:48:08,08,08,1, 12.0,1,1, 0.563, 10383.428, 504.747, 52846.832 25/03/17,01:48:08,09,08,1, 12.0,1,1, 0.563, 10383.445, 504.757, 52846.905 25/03/17,01:48:08,10,08,1, 12.0,1,1, 0.563, 10383.441, 504.779, 52846.864 25/03/17,01:48:08,11,08,1, 12.0,1,1, 0.563, 10383.433, 504.778, 52846.867 25/03/17,01:48:08,12,08,1, 12.0,1,1, 0.563, 10383.453, 504.766, 52846.890 25/03/17,01:48:08,13,08,1, 12.0,1,1, 0.563, 10383.433, 504.788, 52846.934 25/03/17,01:48:08,14,08,1, 12.0,1,1, 0.563, 10383.436, 504.773, 52846.927 25/03/17,01:48:08,15,08,1, 12.0,1,1, 0.563, 10383.426, 504.778, 52846.853 25/03/17,01:48:08,16,08,1, 12.0,1,1, 0.563, 10383.430, 504.788, 52846.924 25/03/17,01:48:08,17,08,1, 12.0,1,1, 0.563, 10383.457, 504.783, 52846.901 25/03/17,01:48:08,18,08,1, 12.0,1,1, 0.563, 10383.459, 504.787, 52846.934 25/03/17,01:48:08,19,08,1, 12.0,1,1, 0.563, 10383.452, 504.806, 52846.908 25/03/17,01:48:09,00,08,1, 11.9,1,1, 0.560, 10383.449, 504.806, 52846.908 25/03/17,01:48:09,01,08,1, 11.9,1,1, 0.560, 10383.445, 504.772, 52846.887 25/03/17,01:48:09,02,08,1, 11.9,1,1, 0.560, 10383.432, 504.788, 52846.983 25/03/17,01:48:09,03,08,1, 11.9,1,1, 0.560, 10383.451, 504.786, 52846.906 25/03/17,01:48:09,04,08,1, 11.9,1,1, 0.560, 10383.436, 504.794, 52846.937 25/03/17,01:48:09,05,08,1, 11.9,1,1, 0.560, 10383.425, 504.796, 52846.955 25/03/17,01:48:09,06,08,1, 11.9,1,1, 0.560, 10383.458, 504.785, 52846.973 25/03/17,01:48:09,07,08,1, 11.9,1,1, 0.560, 10383.430, 504.793, 52847.026 25/03/17,01:48:09,08,08,1, 11.9,1,1, 0.560, 10383.438, 504.817, 52846.987 25/03/17,01:48:09,09,08,1, 11.9,1,1, 0.560, 10383.418, 504.814, 52846.939 25/03/17,01:48:09,10,08,1, 11.9,1,1, 0.560, 10383.466, 504.790, 52846.915 25/03/17,01:48:09,11,08,1, 11.9,1,1, 0.560, 10383.450, 504.813, 52847.008 25/03/17,01:48:09,12,08,1, 11.9,1,1, 0.560, 10383.449, 504.792, 52847.001 25/03/17,01:48:09,13,08,1, 11.9,1,1, 0.560, 10383.432, 504.798, 52847.035 25/03/17,01:48:09,14,08,1, 11.9,1,1, 0.560, 10383.437, 504.794, 52846.957 25/03/17,01:48:09,15,08,1, 11.9,1,1, 0.560, 10383.424, 504.773, 52846.930 25/03/17,01:48:09,16,08,1, 11.9,1,1, 0.560, 10383.421, 504.807, 52846.941 25/03/17,01:48:09,17,08,1, 11.9,1,1, 0.560, 10383.422, 504.818, 52847.009 25/03/17,01:48:09,18,08,1, 11.9,1,1, 0.560, 10383.441, 504.779, 52846.971 25/03/17,01:48:09,19,08,1, 11.9,1,1, 0.560, 10383.446, 504.803, 52847.014 25/03/17,01:48:10,00,09,1, 11.9,1,1, 0.562, 10383.440, 504.803, 52847.014 25/03/17,01:48:10,01,09,1, 11.9,1,1, 0.562, 10383.444, 504.778, 52846.992 25/03/17,01:48:10,02,09,1, 11.9,1,1, 0.562, 10383.447, 504.816, 52847.001 25/03/17,01:48:10,03,09,1, 11.9,1,1, 0.562, 10383.413, 504.797, 52846.960 25/03/17,01:48:10,04,09,1, 11.9,1,1, 0.562, 10383.434, 504.817, 52847.005 25/03/17,01:48:10,05,09,1, 11.9,1,1, 0.562, 10383.429, 504.794, 52846.954 25/03/17,01:48:10,06,09,1, 11.9,1,1, 0.562, 10383.424, 504.815, 52847.079 25/03/17,01:48:10,07,09,1, 11.9,1,1, 0.562, 10383.399, 504.796, 52847.045 25/03/17,01:48:10,08,09,1, 11.9,1,1, 0.562, 10383.427, 504.806, 52847.015 25/03/17,01:48:10,09,09,1, 11.9,1,1, 0.562, 10383.411, 504.813, 52847.040 25/03/17,01:48:10,10,09,1, 11.9,1,1, 0.562, 10383.421, 504.800, 52847.025 25/03/17,01:48:10,11,09,1, 11.9,1,1, 0.562, 10383.434, 504.814, 52847.025 25/03/17,01:48:10,12,09,1, 11.9,1,1, 0.562, 10383.427, 504.821, 52847.044 25/03/17,01:48:10,13,09,1, 11.9,1,1, 0.562, 10383.433, 504.810, 52847.070 25/03/17,01:48:10,14,09,1, 11.9,1,1, 0.562, 10383.403, 504.817, 52847.111 25/03/17,01:48:10,15,09,1, 11.9,1,1, 0.562, 10383.416, 504.824, 52847.097 25/03/17,01:48:10,16,09,1, 11.9,1,1, 0.562, 10383.414, 504.833, 52847.107 25/03/17,01:48:10,17,09,1, 11.9,1,1, 0.562, 10383.412, 504.813, 52847.031 25/03/17,01:48:10,18,09,1, 11.9,1,1, 0.562, 10383.407, 504.818, 52847.028 25/03/17,01:48:10,19,09,1, 11.9,1,1, 0.562, 10383.403, 504.813, 52847.080 25/03/17,01:48:11,00,09,1, 11.9,1,1, 0.561, 10383.399, 504.813, 52847.080 25/03/17,01:48:11,01,09,1, 11.9,1,1, 0.561, 10383.413, 504.830, 52847.171 25/03/17,01:48:11,02,09,1, 11.9,1,1, 0.561, 10383.414, 504.814, 52847.063 25/03/17,01:48:11,03,09,1, 11.9,1,1, 0.561, 10383.410, 504.812, 52847.150 25/03/17,01:48:11,04,09,1, 11.9,1,1, 0.561, 10383.414, 504.830, 52847.015 25/03/17,01:48:11,05,09,1, 11.9,1,1, 0.561, 10383.413, 504.828, 52847.032 25/03/17,01:48:11,06,09,1, 11.9,1,1, 0.561, 10383.399, 504.821, 52847.069 25/03/17,01:48:11,07,09,1, 11.9,1,1, 0.561, 10383.373, 504.817, 52847.092 25/03/17,01:48:11,08,09,1, 11.9,1,1, 0.561, 10383.402, 504.817, 52847.060 25/03/17,01:48:11,09,09,1, 11.9,1,1, 0.561, 10383.381, 504.847, 52847.135 25/03/17,01:48:11,10,09,1, 11.9,1,1, 0.561, 10383.392, 504.815, 52847.122 25/03/17,01:48:11,11,09,1, 11.9,1,1, 0.561, 10383.388, 504.850, 52847.147 25/03/17,01:48:11,12,09,1, 11.9,1,1, 0.561, 10383.402, 504.836, 52847.143 25/03/17,01:48:11,13,09,1, 11.9,1,1, 0.561, 10383.388, 504.839, 52847.153 25/03/17,01:48:11,14,09,1, 11.9,1,1, 0.561, 10383.380, 504.829, 52847.202 25/03/17,01:48:11,15,09,1, 11.9,1,1, 0.561, 10383.378, 504.836, 52847.173 25/03/17,01:48:11,16,09,1, 11.9,1,1, 0.561, 10383.384, 504.826, 52847.112 25/03/17,01:48:11,17,09,1, 11.9,1,1, 0.561, 10383.389, 504.847, 52847.099 25/03/17,01:48:11,18,09,1, 11.9,1,1, 0.561, 10383.374, 504.833, 52847.148 25/03/17,01:48:11,19,09,1, 11.9,1,1, 0.561, 10383.398, 504.845, 52847.151 25/03/17,01:48:12,00,09,1, 11.9,1,1, 0.560, 10383.390, 504.845, 52847.151 25/03/17,01:48:12,01,09,1, 11.9,1,1, 0.560, 10383.375, 504.858, 52847.191 25/03/17,01:48:12,02,09,1, 11.9,1,1, 0.560, 10383.377, 504.839, 52847.202 25/03/17,01:48:12,03,09,1, 11.9,1,1, 0.560, 10383.391, 504.853, 52847.150 25/03/17,01:48:12,04,09,1, 11.9,1,1, 0.560, 10383.363, 504.838, 52847.176 25/03/17,01:48:12,05,09,1, 11.9,1,1, 0.560, 10383.370, 504.860, 52847.138 25/03/17,01:48:12,06,09,1, 11.9,1,1, 0.560, 10383.372, 504.879, 52847.166 25/03/17,01:48:12,07,09,1, 11.9,1,1, 0.560, 10383.377, 504.892, 52847.185 25/03/17,01:48:12,08,09,1, 11.9,1,1, 0.560, 10383.383, 504.884, 52847.225 25/03/17,01:48:12,09,09,1, 11.9,1,1, 0.560, 10383.370, 504.892, 52847.234 25/03/17,01:48:12,10,09,1, 11.9,1,1, 0.560, 10383.337, 504.920, 52847.194 25/03/17,01:48:12,11,09,1, 11.9,1,1, 0.560, 10383.336, 504.900, 52847.192 25/03/17,01:48:12,12,09,1, 11.9,1,1, 0.560, 10383.367, 504.915, 52847.139 25/03/17,01:48:12,13,09,1, 11.9,1,1, 0.560, 10383.345, 504.936, 52847.251 25/03/17,01:48:12,14,09,1, 11.9,1,1, 0.560, 10383.368, 504.940, 52847.218 25/03/17,01:48:12,15,09,1, 11.9,1,1, 0.560, 10383.355, 504.942, 52847.221 25/03/17,01:48:12,16,09,1, 11.9,1,1, 0.560, 10383.343, 504.958, 52847.284 25/03/17,01:48:12,17,09,1, 11.9,1,1, 0.560, 10383.359, 504.947, 52847.293 25/03/17,01:48:12,18,09,1, 11.9,1,1, 0.560, 10383.372, 504.960, 52847.228 25/03/17,01:48:12,19,09,1, 11.9,1,1, 0.560, 10383.369, 504.954, 52847.278 25/03/17,01:48:13,00,08,1, 11.9,1,1, 0.558, 10383.365, 504.954, 52847.278 25/03/17,01:48:13,01,08,1, 11.9,1,1, 0.558, 10383.342, 504.969, 52847.266 25/03/17,01:48:13,02,08,1, 11.9,1,1, 0.558, 10383.371, 504.975, 52847.267 25/03/17,01:48:13,03,08,1, 11.9,1,1, 0.558, 10383.360, 505.027, 52847.302 25/03/17,01:48:13,04,08,1, 11.9,1,1, 0.558, 10383.375, 505.008, 52847.323 25/03/17,01:48:13,05,08,1, 11.9,1,1, 0.558, 10383.334, 505.036, 52847.268 25/03/17,01:48:13,06,08,1, 11.9,1,1, 0.558, 10383.365, 505.016, 52847.271 25/03/17,01:48:13,07,08,1, 11.9,1,1, 0.558, 10383.341, 505.037, 52847.287 25/03/17,01:48:13,08,08,1, 11.9,1,1, 0.558, 10383.357, 505.056, 52847.358 25/03/17,01:48:13,09,08,1, 11.9,1,1, 0.558, 10383.365, 505.075, 52847.322 25/03/17,01:48:13,10,08,1, 11.9,1,1, 0.558, 10383.382, 505.071, 52847.199 25/03/17,01:48:13,11,08,1, 11.9,1,1, 0.558, 10383.402, 505.066, 52847.237 25/03/17,01:48:13,12,08,1, 11.9,1,1, 0.558, 10383.357, 505.095, 52847.277 25/03/17,01:48:13,13,08,1, 11.9,1,1, 0.558, 10383.363, 505.102, 52847.379 25/03/17,01:48:13,14,08,1, 11.9,1,1, 0.558, 10383.360, 505.112, 52847.361 25/03/17,01:48:13,15,08,1, 11.9,1,1, 0.558, 10383.367, 505.137, 52847.332 25/03/17,01:48:13,16,08,1, 11.9,1,1, 0.558, 10383.343, 505.132, 52847.438 25/03/17,01:48:13,17,08,1, 11.9,1,1, 0.558, 10383.353, 505.157, 52847.478 25/03/17,01:48:13,18,08,1, 11.9,1,1, 0.558, 10383.351, 505.129, 52847.359 25/03/17,01:48:13,19,08,1, 11.9,1,1, 0.558, 10383.365, 505.155, 52847.402 25/03/17,01:48:14,00,08,1, 11.9,1,1, 0.561, 10383.357, 505.155, 52847.402 25/03/17,01:48:14,01,08,1, 11.9,1,1, 0.561, 10383.361, 505.169, 52847.395 25/03/17,01:48:14,02,08,1, 11.9,1,1, 0.561, 10383.382, 505.181, 52847.364 25/03/17,01:48:14,03,08,1, 11.9,1,1, 0.561, 10383.387, 505.199, 52847.322 25/03/17,01:48:14,04,08,1, 11.9,1,1, 0.561, 10383.407, 505.188, 52847.082 25/03/17,01:48:14,05,08,1, 11.9,1,1, 0.561, 10383.351, 505.205, 52847.358 25/03/17,01:48:14,06,08,1, 11.9,1,1, 0.561, 10383.344, 505.223, 52847.391 25/03/17,01:48:14,07,08,1, 11.9,1,1, 0.561, 10383.371, 505.240, 52847.380 25/03/17,01:48:14,08,08,1, 11.9,1,1, 0.561, 10383.343, 505.242, 52847.512 25/03/17,01:48:14,09,08,1, 11.9,1,1, 0.561, 10383.378, 505.274, 52847.431 25/03/17,01:48:14,10,08,1, 11.9,1,1, 0.561, 10383.377, 505.276, 52847.453 25/03/17,01:48:14,11,08,1, 11.9,1,1, 0.561, 10383.357, 505.276, 52847.500 25/03/17,01:48:14,12,08,1, 11.9,1,1, 0.561, 10383.372, 505.284, 52847.461 25/03/17,01:48:14,13,08,1, 11.9,1,1, 0.561, 10383.394, 505.272, 52847.457 25/03/17,01:48:14,14,08,1, 11.9,1,1, 0.561, 10383.387, 505.302, 52847.483 25/03/17,01:48:14,15,08,1, 11.9,1,1, 0.561, 10383.408, 505.293, 52847.468 25/03/17,01:48:14,16,08,1, 11.9,1,1, 0.561, 10383.404, 505.304, 52847.459 25/03/17,01:48:14,17,08,1, 11.9,1,1, 0.561, 10383.410, 505.300, 52847.463 25/03/17,01:48:14,18,08,1, 11.9,1,1, 0.561, 10383.395, 505.333, 52847.485 25/03/17,01:48:14,19,08,1, 11.9,1,1, 0.561, 10383.396, 505.329, 52847.505 25/03/17,01:48:15,00,09,1, 12.0,1,1, 0.561, 10383.390, 505.329, 52847.505 25/03/17,01:48:15,01,09,1, 12.0,1,1, 0.561, 10383.397, 505.325, 52847.518 25/03/17,01:48:15,02,09,1, 12.0,1,1, 0.561, 10383.403, 505.332, 52847.467 25/03/17,01:48:15,03,09,1, 12.0,1,1, 0.561, 10383.414, 505.362, 52847.485 25/03/17,01:48:15,04,09,1, 12.0,1,1, 0.561, 10383.417, 505.347, 52847.501 25/03/17,01:48:15,05,09,1, 12.0,1,1, 0.561, 10383.426, 505.362, 52847.546 25/03/17,01:48:15,06,09,1, 12.0,1,1, 0.561, 10383.427, 505.356, 52847.469 25/03/17,01:48:15,07,09,1, 12.0,1,1, 0.561, 10383.440, 505.370, 52847.552 25/03/17,01:48:15,08,09,1, 12.0,1,1, 0.561, 10383.393, 505.367, 52847.494 25/03/17,01:48:15,09,09,1, 12.0,1,1, 0.561, 10383.455, 505.360, 52847.558 25/03/17,01:48:15,10,09,1, 12.0,1,1, 0.561, 10383.442, 505.370, 52847.515 25/03/17,01:48:15,11,09,1, 12.0,1,1, 0.561, 10383.458, 505.364, 52847.534 25/03/17,01:48:15,12,09,1, 12.0,1,1, 0.561, 10383.453, 505.365, 52847.532 25/03/17,01:48:15,13,09,1, 12.0,1,1, 0.561, 10383.456, 505.397, 52847.533 25/03/17,01:48:15,14,09,1, 12.0,1,1, 0.561, 10383.466, 505.400, 52847.548 25/03/17,01:48:15,15,09,1, 12.0,1,1, 0.561, 10383.481, 505.382, 52847.517 25/03/17,01:48:15,16,09,1, 12.0,1,1, 0.561, 10383.491, 505.384, 52847.563 25/03/17,01:48:15,17,09,1, 12.0,1,1, 0.561, 10383.509, 505.356, 52847.497 25/03/17,01:48:15,18,09,1, 12.0,1,1, 0.561, 10383.515, 505.354, 52847.591 25/03/17,01:48:15,19,09,1, 12.0,1,1, 0.561, 10383.513, 505.357, 52847.610 25/03/17,01:48:16,00,08,1, 11.9,1,1, 0.561, 10383.507, 505.357, 52847.610 25/03/17,01:48:16,01,08,1, 11.9,1,1, 0.561, 10383.532, 505.398, 52847.504 25/03/17,01:48:16,02,08,1, 11.9,1,1, 0.561, 10383.517, 505.375, 52847.551 25/03/17,01:48:16,03,08,1, 11.9,1,1, 0.561, 10383.522, 505.391, 52847.548 25/03/17,01:48:16,04,08,1, 11.9,1,1, 0.561, 10383.548, 505.351, 52847.555 25/03/17,01:48:16,05,08,1, 11.9,1,1, 0.561, 10383.547, 505.352, 52847.606 25/03/17,01:48:16,06,08,1, 11.9,1,1, 0.561, 10383.559, 505.366, 52847.546 25/03/17,01:48:16,07,08,1, 11.9,1,1, 0.561, 10383.561, 505.365, 52847.522 25/03/17,01:48:16,08,08,1, 11.9,1,1, 0.561, 10383.557, 505.358, 52847.597 25/03/17,01:48:16,09,08,1, 11.9,1,1, 0.561, 10383.548, 505.348, 52847.479 25/03/17,01:48:16,10,08,1, 11.9,1,1, 0.561, 10383.568, 505.342, 52847.590 25/03/17,01:48:16,11,08,1, 11.9,1,1, 0.561, 10383.603, 505.315, 52847.581 25/03/17,01:48:16,12,08,1, 11.9,1,1, 0.561, 10383.621, 505.310, 52847.561 25/03/17,01:48:16,13,08,1, 11.9,1,1, 0.561, 10383.614, 505.319, 52847.571 25/03/17,01:48:16,14,08,1, 11.9,1,1, 0.561, 10383.609, 505.322, 52847.532 25/03/17,01:48:16,15,08,1, 11.9,1,1, 0.561, 10383.597, 505.298, 52847.511 25/03/17,01:48:16,16,08,1, 11.9,1,1, 0.561, 10383.635, 505.312, 52847.569 25/03/17,01:48:16,17,08,1, 11.9,1,1, 0.561, 10383.641, 505.269, 52847.438 25/03/17,01:48:16,18,08,1, 11.9,1,1, 0.561, 10383.659, 505.258, 52847.520 25/03/17,01:48:16,19,08,1, 11.9,1,1, 0.561, 10383.686, 505.279, 52847.567 25/03/17,01:48:17,00,08,1, 11.9,1,1, 0.559, 10383.682, 505.279, 52847.567 25/03/17,01:48:17,01,08,1, 11.9,1,1, 0.559, 10383.687, 505.272, 52847.520 25/03/17,01:48:17,02,08,1, 11.9,1,1, 0.559, 10383.676, 505.226, 52847.478 25/03/17,01:48:17,03,08,1, 11.9,1,1, 0.559, 10383.697, 505.231, 52847.560 25/03/17,01:48:17,04,08,1, 11.9,1,1, 0.559, 10383.688, 505.233, 52847.479 25/03/17,01:48:17,05,08,1, 11.9,1,1, 0.559, 10383.712, 505.229, 52847.604 25/03/17,01:48:17,06,08,1, 11.9,1,1, 0.559, 10383.716, 505.180, 52847.508 25/03/17,01:48:17,07,08,1, 11.9,1,1, 0.559, 10383.715, 505.200, 52847.541 25/03/17,01:48:17,08,08,1, 11.9,1,1, 0.559, 10383.733, 505.170, 52847.534 25/03/17,01:48:17,09,08,1, 11.9,1,1, 0.559, 10383.722, 505.160, 52847.499 25/03/17,01:48:17,10,08,1, 11.9,1,1, 0.559, 10383.756, 505.149, 52847.460 25/03/17,01:48:17,11,08,1, 11.9,1,1, 0.559, 10383.756, 505.131, 52847.488 25/03/17,01:48:17,12,08,1, 11.9,1,1, 0.559, 10383.778, 505.102, 52847.530 25/03/17,01:48:17,13,08,1, 11.9,1,1, 0.559, 10383.789, 505.108, 52847.529 25/03/17,01:48:17,14,08,1, 11.9,1,1, 0.559, 10383.780, 505.096, 52847.539 25/03/17,01:48:17,15,08,1, 11.9,1,1, 0.559, 10383.774, 505.056, 52847.449 25/03/17,01:48:17,16,08,1, 11.9,1,1, 0.559, 10383.788, 505.067, 52847.512 25/03/17,01:48:17,17,08,1, 11.9,1,1, 0.559, 10383.786, 505.033, 52847.417 25/03/17,01:48:17,18,08,1, 11.9,1,1, 0.559, 10383.793, 505.025, 52847.447 25/03/17,01:48:17,19,08,1, 11.9,1,1, 0.559, 10383.809, 505.026, 52847.458 25/03/17,01:48:18,00,09,1, 11.8,1,1, 0.565, 10383.807, 505.026, 52847.458 25/03/17,01:48:18,01,09,1, 11.8,1,1, 0.565, 10383.808, 505.010, 52847.498 25/03/17,01:48:18,02,09,1, 11.8,1,1, 0.565, 10383.831, 504.980, 52847.409 25/03/17,01:48:18,03,09,1, 11.8,1,1, 0.565, 10383.823, 504.952, 52847.518 25/03/17,01:48:18,04,09,1, 11.8,1,1, 0.565, 10383.881, 504.926, 52847.481 25/03/17,01:48:18,05,09,1, 11.8,1,1, 0.565, 10383.849, 504.911, 52847.500 25/03/17,01:48:18,06,09,1, 11.8,1,1, 0.565, 10383.861, 504.904, 52847.443 25/03/17,01:48:18,07,09,1, 11.8,1,1, 0.565, 10383.889, 504.907, 52847.413 25/03/17,01:48:18,08,09,1, 11.8,1,1, 0.565, 10383.908, 504.897, 52847.418 25/03/17,01:48:18,09,09,1, 11.8,1,1, 0.565, 10383.872, 504.852, 52847.327 25/03/17,01:48:18,10,09,1, 11.8,1,1, 0.565, 10383.934, 504.852, 52847.420 25/03/17,01:48:18,11,09,1, 11.8,1,1, 0.565, 10383.913, 504.837, 52847.359 25/03/17,01:48:18,12,09,1, 11.8,1,1, 0.565, 10383.922, 504.808, 52847.372 25/03/17,01:48:18,13,09,1, 11.8,1,1, 0.565, 10383.934, 504.811, 52847.453 25/03/17,01:48:18,14,09,1, 11.8,1,1, 0.565, 10383.950, 504.781, 52847.396 25/03/17,01:48:18,15,09,1, 11.8,1,1, 0.565, 10383.930, 504.784, 52847.428 25/03/17,01:48:18,16,09,1, 11.8,1,1, 0.565, 10383.947, 504.737, 52847.422 25/03/17,01:48:18,17,09,1, 11.8,1,1, 0.565, 10383.952, 504.744, 52847.430 25/03/17,01:48:18,18,09,1, 11.8,1,1, 0.565, 10383.925, 504.740, 52847.470 25/03/17,01:48:18,19,09,1, 11.8,1,1, 0.565, 10383.963, 504.722, 52847.415 25/03/17,01:48:19,00,09,1, 11.9,1,1, 0.564, 10383.958, 504.722, 52847.415 25/03/17,01:48:19,01,09,1, 11.9,1,1, 0.564, 10383.955, 504.696, 52847.434 25/03/17,01:48:19,02,09,1, 11.9,1,1, 0.564, 10383.977, 504.681, 52847.409 25/03/17,01:48:19,03,09,1, 11.9,1,1, 0.564, 10383.979, 504.667, 52847.471 25/03/17,01:48:19,04,09,1, 11.9,1,1, 0.564, 10383.961, 504.624, 52847.381 25/03/17,01:48:19,05,09,1, 11.9,1,1, 0.564, 10383.994, 504.632, 52847.397 25/03/17,01:48:19,06,09,1, 11.9,1,1, 0.564, 10383.984, 504.624, 52847.405 25/03/17,01:48:19,07,09,1, 11.9,1,1, 0.564, 10384.005, 504.608, 52847.426 25/03/17,01:48:19,08,09,1, 11.9,1,1, 0.564, 10383.993, 504.606, 52847.373 25/03/17,01:48:19,09,09,1, 11.9,1,1, 0.564, 10384.002, 504.592, 52847.341 25/03/17,01:48:19,10,09,1, 11.9,1,1, 0.564, 10384.026, 504.576, 52847.370 25/03/17,01:48:19,11,09,1, 11.9,1,1, 0.564, 10384.032, 504.569, 52847.334 25/03/17,01:48:19,12,09,1, 11.9,1,1, 0.564, 10384.037, 504.570, 52847.366 25/03/17,01:48:19,13,09,1, 11.9,1,1, 0.564, 10384.012, 504.539, 52847.416 25/03/17,01:48:19,14,09,1, 11.9,1,1, 0.564, 10384.048, 504.550, 52847.349 25/03/17,01:48:19,15,09,1, 11.9,1,1, 0.564, 10384.043, 504.509, 52847.310 25/03/17,01:48:19,16,09,1, 11.9,1,1, 0.564, 10384.051, 504.527, 52847.552 25/03/17,01:48:19,17,09,1, 11.9,1,1, 0.564, 10384.075, 504.504, 52847.254 25/03/17,01:48:19,18,09,1, 11.9,1,1, 0.564, 10384.068, 504.487, 52847.282 25/03/17,01:48:19,19,09,1, 11.9,1,1, 0.564, 10384.087, 504.483, 52847.342 25/03/17,01:48:20,00,09,1, 11.9,1,1, 0.560, 10384.083, 504.483, 52847.342 25/03/17,01:48:20,01,09,1, 11.9,1,1, 0.560, 10384.088, 504.473, 52847.390 25/03/17,01:48:20,02,09,1, 11.9,1,1, 0.560, 10384.109, 504.422, 52847.350 25/03/17,01:48:20,03,09,1, 11.9,1,1, 0.560, 10384.092, 504.427, 52847.378 25/03/17,01:48:20,04,09,1, 11.9,1,1, 0.560, 10384.079, 504.423, 52847.413 25/03/17,01:48:20,05,09,1, 11.9,1,1, 0.560, 10384.088, 504.411, 52847.429 25/03/17,01:48:20,06,09,1, 11.9,1,1, 0.560, 10384.105, 504.392, 52847.368 25/03/17,01:48:20,07,09,1, 11.9,1,1, 0.560, 10384.088, 504.395, 52847.405 25/03/17,01:48:20,08,09,1, 11.9,1,1, 0.560, 10384.097, 504.387, 52847.393 25/03/17,01:48:20,09,09,1, 11.9,1,1, 0.560, 10384.113, 504.363, 52847.417 25/03/17,01:48:20,10,09,1, 11.9,1,1, 0.560, 10384.128, 504.363, 52847.315 25/03/17,01:48:20,11,09,1, 11.9,1,1, 0.560, 10384.107, 504.355, 52847.298 25/03/17,01:48:20,12,09,1, 11.9,1,1, 0.560, 10384.134, 504.350, 52847.400 25/03/17,01:48:20,13,09,1, 11.9,1,1, 0.560, 10384.138, 504.373, 52847.416 25/03/17,01:48:20,14,09,1, 11.9,1,1, 0.560, 10384.141, 504.360, 52847.442 25/03/17,01:48:20,15,09,1, 11.9,1,1, 0.560, 10384.148, 504.340, 52847.451 25/03/17,01:48:20,16,09,1, 11.9,1,1, 0.560, 10384.169, 504.296, 52847.338 25/03/17,01:48:20,17,09,1, 11.9,1,1, 0.560, 10384.153, 504.298, 52847.433 25/03/17,01:48:20,18,09,1, 11.9,1,1, 0.560, 10384.155, 504.308, 52847.348 25/03/17,01:48:20,19,09,1, 11.9,1,1, 0.560, 10384.169, 504.303, 52847.409 25/03/17,01:48:21,00,09,1, 12.0,1,1, 0.559, 10384.166, 504.303, 52847.409 25/03/17,01:48:21,01,09,1, 12.0,1,1, 0.559, 10384.173, 504.287, 52847.353 25/03/17,01:48:21,02,09,1, 12.0,1,1, 0.559, 10384.175, 504.297, 52847.446 25/03/17,01:48:21,03,09,1, 12.0,1,1, 0.559, 10384.198, 504.287, 52847.419 25/03/17,01:48:21,04,09,1, 12.0,1,1, 0.559, 10384.188, 504.284, 52847.422 25/03/17,01:48:21,05,09,1, 12.0,1,1, 0.559, 10384.193, 504.267, 52847.360 25/03/17,01:48:21,06,09,1, 12.0,1,1, 0.559, 10384.207, 504.262, 52847.381 25/03/17,01:48:21,07,09,1, 12.0,1,1, 0.559, 10384.193, 504.254, 52847.425 25/03/17,01:48:21,08,09,1, 12.0,1,1, 0.559, 10384.201, 504.260, 52847.442 25/03/17,01:48:21,09,09,1, 12.0,1,1, 0.559, 10384.218, 504.232, 52847.374 25/03/17,01:48:21,10,09,1, 12.0,1,1, 0.559, 10384.217, 504.224, 52847.380 25/03/17,01:48:21,11,09,1, 12.0,1,1, 0.559, 10384.211, 504.229, 52847.413 25/03/17,01:48:21,12,09,1, 12.0,1,1, 0.559, 10384.239, 504.223, 52847.333 25/03/17,01:48:21,13,09,1, 12.0,1,1, 0.559, 10384.209, 504.229, 52847.454 25/03/17,01:48:21,14,09,1, 12.0,1,1, 0.559, 10384.223, 504.215, 52847.403 25/03/17,01:48:21,15,09,1, 12.0,1,1, 0.559, 10384.227, 504.198, 52847.420 25/03/17,01:48:21,16,09,1, 12.0,1,1, 0.559, 10384.220, 504.200, 52847.409 25/03/17,01:48:21,17,09,1, 12.0,1,1, 0.559, 10384.230, 504.229, 52847.501 25/03/17,01:48:21,18,09,1, 12.0,1,1, 0.559, 10384.254, 504.201, 52847.450 25/03/17,01:48:21,19,09,1, 12.0,1,1, 0.559, 10384.238, 504.200, 52847.379 25/03/17,01:48:22,00,09,1, 11.9,1,1, 0.560, 10384.233, 504.200, 52847.379 25/03/17,01:48:22,01,09,1, 11.9,1,1, 0.560, 10384.276, 504.203, 52847.433 25/03/17,01:48:22,02,09,1, 11.9,1,1, 0.560, 10384.249, 504.188, 52847.427 25/03/17,01:48:22,03,09,1, 11.9,1,1, 0.560, 10384.260, 504.176, 52847.364 25/03/17,01:48:22,04,09,1, 11.9,1,1, 0.560, 10384.244, 504.192, 52847.559 25/03/17,01:48:22,05,09,1, 11.9,1,1, 0.560, 10384.272, 504.177, 52847.418 25/03/17,01:48:22,06,09,1, 11.9,1,1, 0.560, 10384.299, 504.173, 52847.460 25/03/17,01:48:22,07,09,1, 11.9,1,1, 0.560, 10384.287, 504.189, 52847.503 25/03/17,01:48:22,08,09,1, 11.9,1,1, 0.560, 10384.282, 504.166, 52847.403 25/03/17,01:48:22,09,09,1, 11.9,1,1, 0.560, 10384.294, 504.181, 52847.566 25/03/17,01:48:22,10,09,1, 11.9,1,1, 0.560, 10384.281, 504.167, 52847.553 25/03/17,01:48:22,11,09,1, 11.9,1,1, 0.560, 10384.342, 504.153, 52847.492 25/03/17,01:48:22,12,09,1, 11.9,1,1, 0.560, 10384.322, 504.176, 52847.512 25/03/17,01:48:22,13,09,1, 11.9,1,1, 0.560, 10384.298, 504.170, 52847.595 25/03/17,01:48:22,14,09,1, 11.9,1,1, 0.560, 10384.363, 504.163, 52847.411 25/03/17,01:48:22,15,09,1, 11.9,1,1, 0.560, 10384.320, 504.184, 52847.433 25/03/17,01:48:22,16,09,1, 11.9,1,1, 0.560, 10384.322, 504.166, 52847.247 25/03/17,01:48:22,17,09,1, 11.9,1,1, 0.560, 10384.283, 504.151, 52847.576 25/03/17,01:48:22,18,09,1, 11.9,1,1, 0.560, 10384.317, 504.180, 52847.613 25/03/17,01:48:22,19,09,1, 11.9,1,1, 0.560, 10384.333, 504.164, 52847.558 25/03/17,01:48:23,00,09,1, 11.9,1,1, 0.562, 10384.333, 504.164, 52847.558 25/03/17,01:48:23,01,09,1, 11.9,1,1, 0.562, 10384.342, 504.150, 52847.476 25/03/17,01:48:23,02,09,1, 11.9,1,1, 0.562, 10384.360, 504.137, 52847.546 25/03/17,01:48:23,03,09,1, 11.9,1,1, 0.562, 10384.359, 504.151, 52847.530 25/03/17,01:48:23,04,09,1, 11.9,1,1, 0.562, 10384.342, 504.183, 52847.658 25/03/17,01:48:23,05,09,1, 11.9,1,1, 0.562, 10384.350, 504.155, 52847.552 25/03/17,01:48:23,06,09,1, 11.9,1,1, 0.562, 10384.365, 504.136, 52847.502 25/03/17,01:48:23,07,09,1, 11.9,1,1, 0.562, 10384.346, 504.141, 52847.569 25/03/17,01:48:23,08,09,1, 11.9,1,1, 0.562, 10384.364, 504.108, 52847.576 25/03/17,01:48:23,09,09,1, 11.9,1,1, 0.562, 10384.358, 504.125, 52847.515 25/03/17,01:48:23,10,09,1, 11.9,1,1, 0.562, 10384.370, 504.135, 52847.526 25/03/17,01:48:23,11,09,1, 11.9,1,1, 0.562, 10384.396, 504.122, 52847.546 25/03/17,01:48:23,12,09,1, 11.9,1,1, 0.562, 10384.380, 504.111, 52847.529 25/03/17,01:48:23,13,09,1, 11.9,1,1, 0.562, 10384.370, 504.121, 52847.526 25/03/17,01:48:23,14,09,1, 11.9,1,1, 0.562, 10384.376, 504.133, 52847.571 25/03/17,01:48:23,15,09,1, 11.9,1,1, 0.562, 10384.387, 504.118, 52847.572 25/03/17,01:48:23,16,09,1, 11.9,1,1, 0.562, 10384.376, 504.124, 52847.536 25/03/17,01:48:23,17,09,1, 11.9,1,1, 0.562, 10384.405, 504.109, 52847.600 25/03/17,01:48:23,18,09,1, 11.9,1,1, 0.562, 10384.425, 504.130, 52847.607 25/03/17,01:48:23,19,09,1, 11.9,1,1, 0.562, 10384.443, 504.104, 52847.600 25/03/17,01:48:24,00,09,1, 11.9,1,1, 0.557, 10384.442, 504.104, 52847.600 25/03/17,01:48:24,01,09,1, 11.9,1,1, 0.557, 10384.422, 504.110, 52847.536 25/03/17,01:48:24,02,09,1, 11.9,1,1, 0.557, 10384.440, 504.091, 52847.536 25/03/17,01:48:24,03,09,1, 11.9,1,1, 0.557, 10384.434, 504.100, 52847.618 25/03/17,01:48:24,04,09,1, 11.9,1,1, 0.557, 10384.435, 504.102, 52847.595 25/03/17,01:48:24,05,09,1, 11.9,1,1, 0.557, 10384.443, 504.084, 52847.627 25/03/17,01:48:24,06,09,1, 11.9,1,1, 0.557, 10384.448, 504.078, 52847.624 25/03/17,01:48:24,07,09,1, 11.9,1,1, 0.557, 10384.436, 504.050, 52847.622 25/03/17,01:48:24,08,09,1, 11.9,1,1, 0.557, 10384.455, 504.085, 52847.588 25/03/17,01:48:24,09,09,1, 11.9,1,1, 0.557, 10384.448, 504.106, 52847.718 25/03/17,01:48:24,10,09,1, 11.9,1,1, 0.557, 10384.479, 504.078, 52847.645 25/03/17,01:48:24,11,09,1, 11.9,1,1, 0.557, 10384.473, 504.077, 52847.684 25/03/17,01:48:24,12,09,1, 11.9,1,1, 0.557, 10384.456, 504.059, 52847.622 25/03/17,01:48:24,13,09,1, 11.9,1,1, 0.557, 10384.478, 504.056, 52847.690 25/03/17,01:48:24,14,09,1, 11.9,1,1, 0.557, 10384.476, 504.053, 52847.690 25/03/17,01:48:24,15,09,1, 11.9,1,1, 0.557, 10384.476, 504.051, 52847.677 25/03/17,01:48:24,16,09,1, 11.9,1,1, 0.557, 10384.518, 504.037, 52847.706 25/03/17,01:48:24,17,09,1, 11.9,1,1, 0.557, 10384.496, 504.062, 52847.706 25/03/17,01:48:24,18,09,1, 11.9,1,1, 0.557, 10384.477, 504.043, 52847.675 25/03/17,01:48:24,19,09,1, 11.9,1,1, 0.557, 10384.495, 504.037, 52847.679 25/03/17,01:48:25,00,08,1, 11.9,1,1, 0.560, 10384.492, 504.037, 52847.679 25/03/17,01:48:25,01,08,1, 11.9,1,1, 0.560, 10384.506, 504.020, 52847.649 25/03/17,01:48:25,02,08,1, 11.9,1,1, 0.560, 10384.502, 504.029, 52847.716 25/03/17,01:48:25,03,08,1, 11.9,1,1, 0.560, 10384.502, 504.013, 52847.709 25/03/17,01:48:25,04,08,1, 11.9,1,1, 0.560, 10384.517, 504.023, 52847.720 25/03/17,01:48:25,05,08,1, 11.9,1,1, 0.560, 10384.531, 504.036, 52847.747 25/03/17,01:48:25,06,08,1, 11.9,1,1, 0.560, 10384.508, 504.045, 52847.827 25/03/17,01:48:25,07,08,1, 11.9,1,1, 0.560, 10384.541, 504.015, 52847.722 25/03/17,01:48:25,08,08,1, 11.9,1,1, 0.560, 10384.552, 504.039, 52847.738 25/03/17,01:48:25,09,08,1, 11.9,1,1, 0.560, 10384.541, 504.032, 52847.749 25/03/17,01:48:25,10,08,1, 11.9,1,1, 0.560, 10384.543, 504.028, 52847.715 25/03/17,01:48:25,11,08,1, 11.9,1,1, 0.560, 10384.547, 504.030, 52847.828 25/03/17,01:48:25,12,08,1, 11.9,1,1, 0.560, 10384.548, 504.029, 52847.783 25/03/17,01:48:25,13,08,1, 11.9,1,1, 0.560, 10384.542, 504.008, 52847.748 25/03/17,01:48:25,14,08,1, 11.9,1,1, 0.560, 10384.572, 504.026, 52847.804 25/03/17,01:48:25,15,08,1, 11.9,1,1, 0.560, 10384.560, 504.014, 52847.780 25/03/17,01:48:25,16,08,1, 11.9,1,1, 0.560, 10384.559, 503.997, 52847.762 25/03/17,01:48:25,17,08,1, 11.9,1,1, 0.560, 10384.559, 504.007, 52847.803 25/03/17,01:48:25,18,08,1, 11.9,1,1, 0.560, 10384.589, 503.990, 52847.824 25/03/17,01:48:25,19,08,1, 11.9,1,1, 0.560, 10384.593, 504.000, 52847.858 25/03/17,01:48:26,00,09,1, 11.9,1,1, 0.555, 10384.592, 504.000, 52847.858 25/03/17,01:48:26,01,09,1, 11.9,1,1, 0.555, 10384.588, 504.026, 52847.814 25/03/17,01:48:26,02,09,1, 11.9,1,1, 0.555, 10384.592, 504.032, 52847.811 25/03/17,01:48:26,03,09,1, 11.9,1,1, 0.555, 10384.595, 503.997, 52847.877 25/03/17,01:48:26,04,09,1, 11.9,1,1, 0.555, 10384.602, 503.999, 52847.817 25/03/17,01:48:26,05,09,1, 11.9,1,1, 0.555, 10384.581, 504.015, 52847.861 25/03/17,01:48:26,06,09,1, 11.9,1,1, 0.555, 10384.604, 504.015, 52847.859 25/03/17,01:48:26,07,09,1, 11.9,1,1, 0.555, 10384.606, 504.008, 52847.933 25/03/17,01:48:26,08,09,1, 11.9,1,1, 0.555, 10384.626, 503.992, 52847.883 25/03/17,01:48:26,09,09,1, 11.9,1,1, 0.555, 10384.614, 503.975, 52847.870 25/03/17,01:48:26,10,09,1, 11.9,1,1, 0.555, 10384.594, 503.980, 52847.901 25/03/17,01:48:26,11,09,1, 11.9,1,1, 0.555, 10384.609, 503.982, 52847.903 25/03/17,01:48:26,12,09,1, 11.9,1,1, 0.555, 10384.616, 503.969, 52847.957 25/03/17,01:48:26,13,09,1, 11.9,1,1, 0.555, 10384.627, 504.014, 52848.037 25/03/17,01:48:26,14,09,1, 11.9,1,1, 0.555, 10384.630, 503.983, 52847.974 25/03/17,01:48:26,15,09,1, 11.9,1,1, 0.555, 10384.647, 503.983, 52847.951 25/03/17,01:48:26,16,09,1, 11.9,1,1, 0.555, 10384.645, 503.970, 52847.995 25/03/17,01:48:26,17,09,1, 11.9,1,1, 0.555, 10384.636, 503.983, 52847.874 25/03/17,01:48:26,18,09,1, 11.9,1,1, 0.555, 10384.644, 503.993, 52847.945 25/03/17,01:48:26,19,09,1, 11.9,1,1, 0.555, 10384.642, 503.987, 52847.970 25/03/17,01:48:27,00,08,1, 12.0,1,1, 0.559, 10384.642, 503.987, 52847.970 25/03/17,01:48:27,01,08,1, 12.0,1,1, 0.559, 10384.676, 503.993, 52848.003 25/03/17,01:48:27,02,08,1, 12.0,1,1, 0.559, 10384.654, 504.000, 52848.016 25/03/17,01:48:27,03,08,1, 12.0,1,1, 0.559, 10384.654, 504.006, 52848.001 25/03/17,01:48:27,04,08,1, 12.0,1,1, 0.559, 10384.679, 503.974, 52847.993 25/03/17,01:48:27,05,08,1, 12.0,1,1, 0.559, 10384.684, 503.976, 52848.030 25/03/17,01:48:27,06,08,1, 12.0,1,1, 0.559, 10384.678, 504.000, 52848.107 25/03/17,01:48:27,07,08,1, 12.0,1,1, 0.559, 10384.670, 503.994, 52848.092 25/03/17,01:48:27,08,08,1, 12.0,1,1, 0.559, 10384.705, 503.991, 52848.110 25/03/17,01:48:27,09,08,1, 12.0,1,1, 0.559, 10384.697, 503.999, 52848.058 25/03/17,01:48:27,10,08,1, 12.0,1,1, 0.559, 10384.702, 504.000, 52848.088 25/03/17,01:48:27,11,08,1, 12.0,1,1, 0.559, 10384.694, 504.006, 52848.113 25/03/17,01:48:27,12,08,1, 12.0,1,1, 0.559, 10384.715, 504.006, 52848.145 25/03/17,01:48:27,13,08,1, 12.0,1,1, 0.559, 10384.727, 503.999, 52848.030 25/03/17,01:48:27,14,08,1, 12.0,1,1, 0.559, 10384.744, 503.993, 52848.139 25/03/17,01:48:27,15,08,1, 12.0,1,1, 0.559, 10384.725, 504.018, 52848.156 25/03/17,01:48:27,16,08,1, 12.0,1,1, 0.559, 10384.730, 504.007, 52848.105 25/03/17,01:48:27,17,08,1, 12.0,1,1, 0.559, 10384.772, 504.013, 52848.213 25/03/17,01:48:27,18,08,1, 12.0,1,1, 0.559, 10384.730, 503.992, 52848.181 25/03/17,01:48:27,19,08,1, 12.0,1,1, 0.559, 10384.748, 503.991, 52848.175 25/03/17,01:48:28,00,09,1, 11.9,1,1, 0.557, 10384.742, 503.991, 52848.175 25/03/17,01:48:28,01,09,1, 11.9,1,1, 0.557, 10384.747, 503.982, 52848.169 25/03/17,01:48:28,02,09,1, 11.9,1,1, 0.557, 10384.747, 504.010, 52848.181 25/03/17,01:48:28,03,09,1, 11.9,1,1, 0.557, 10384.749, 504.020, 52848.171 25/03/17,01:48:28,04,09,1, 11.9,1,1, 0.557, 10384.780, 503.995, 52848.161 25/03/17,01:48:28,05,09,1, 11.9,1,1, 0.557, 10384.781, 503.980, 52848.151 25/03/17,01:48:28,06,09,1, 11.9,1,1, 0.557, 10384.780, 503.970, 52848.204 25/03/17,01:48:28,07,09,1, 11.9,1,1, 0.557, 10384.766, 503.985, 52848.245 25/03/17,01:48:28,08,09,1, 11.9,1,1, 0.557, 10384.775, 503.985, 52848.238 25/03/17,01:48:28,09,09,1, 11.9,1,1, 0.557, 10384.791, 503.969, 52848.291 25/03/17,01:48:28,10,09,1, 11.9,1,1, 0.557, 10384.815, 503.973, 52848.265 25/03/17,01:48:28,11,09,1, 11.9,1,1, 0.557, 10384.805, 503.976, 52848.259 25/03/17,01:48:28,12,09,1, 11.9,1,1, 0.557, 10384.799, 503.971, 52848.211 25/03/17,01:48:28,13,09,1, 11.9,1,1, 0.557, 10384.807, 503.961, 52848.330 25/03/17,01:48:28,14,09,1, 11.9,1,1, 0.557, 10384.795, 503.965, 52848.336 25/03/17,01:48:28,15,09,1, 11.9,1,1, 0.557, 10384.800, 503.972, 52848.374 25/03/17,01:48:28,16,09,1, 11.9,1,1, 0.557, 10384.814, 503.962, 52848.282 25/03/17,01:48:28,17,09,1, 11.9,1,1, 0.557, 10384.825, 503.950, 52848.285 25/03/17,01:48:28,18,09,1, 11.9,1,1, 0.557, 10384.832, 503.944, 52848.260 25/03/17,01:48:28,19,09,1, 11.9,1,1, 0.557, 10384.839, 503.961, 52848.308 25/03/17,01:48:29,00,09,1, 11.9,1,1, 0.554, 10384.834, 503.961, 52848.308 25/03/17,01:48:29,01,09,1, 11.9,1,1, 0.554, 10384.831, 503.949, 52848.380 25/03/17,01:48:29,02,09,1, 11.9,1,1, 0.554, 10384.854, 503.946, 52848.412 25/03/17,01:48:29,03,09,1, 11.9,1,1, 0.554, 10384.852, 503.915, 52848.311 25/03/17,01:48:29,04,09,1, 11.9,1,1, 0.554, 10384.869, 503.949, 52848.391 25/03/17,01:48:29,05,09,1, 11.9,1,1, 0.554, 10384.866, 503.945, 52848.379 25/03/17,01:48:29,06,09,1, 11.9,1,1, 0.554, 10384.874, 503.920, 52848.336 25/03/17,01:48:29,07,09,1, 11.9,1,1, 0.554, 10384.888, 503.905, 52848.228 25/03/17,01:48:29,08,09,1, 11.9,1,1, 0.554, 10384.886, 503.923, 52848.502 25/03/17,01:48:29,09,09,1, 11.9,1,1, 0.554, 10384.901, 503.910, 52848.501 25/03/17,01:48:29,10,09,1, 11.9,1,1, 0.554, 10384.910, 503.892, 52848.400 25/03/17,01:48:29,11,09,1, 11.9,1,1, 0.554, 10384.894, 503.878, 52848.392 25/03/17,01:48:29,12,09,1, 11.9,1,1, 0.554, 10384.917, 503.876, 52848.405 25/03/17,01:48:29,13,09,1, 11.9,1,1, 0.554, 10384.922, 503.852, 52848.452 25/03/17,01:48:29,14,09,1, 11.9,1,1, 0.554, 10384.928, 503.850, 52848.445 25/03/17,01:48:29,15,09,1, 11.9,1,1, 0.554, 10384.926, 503.859, 52848.462 25/03/17,01:48:29,16,09,1, 11.9,1,1, 0.554, 10384.962, 503.845, 52848.495 25/03/17,01:48:29,17,09,1, 11.9,1,1, 0.554, 10384.966, 503.850, 52848.399 25/03/17,01:48:29,18,09,1, 11.9,1,1, 0.554, 10384.963, 503.802, 52848.446 25/03/17,01:48:29,19,09,1, 11.9,1,1, 0.554, 10384.958, 503.820, 52848.476 25/03/17,01:48:30,00,08,1, 11.9,1,1, 0.566, 10384.951, 503.820, 52848.476 25/03/17,01:48:30,01,08,1, 11.9,1,1, 0.566, 10384.992, 503.812, 52848.512 25/03/17,01:48:30,02,08,1, 11.9,1,1, 0.566, 10384.987, 503.803, 52848.470 25/03/17,01:48:30,03,08,1, 11.9,1,1, 0.566, 10385.003, 503.798, 52848.483 25/03/17,01:48:30,04,08,1, 11.9,1,1, 0.566, 10384.986, 503.797, 52848.515 25/03/17,01:48:30,05,08,1, 11.9,1,1, 0.566, 10385.010, 503.769, 52848.466 25/03/17,01:48:30,06,08,1, 11.9,1,1, 0.566, 10385.013, 503.777, 52848.471 25/03/17,01:48:30,07,08,1, 11.9,1,1, 0.566, 10385.029, 503.783, 52848.555 25/03/17,01:48:30,08,08,1, 11.9,1,1, 0.566, 10385.031, 503.760, 52848.535 25/03/17,01:48:30,09,08,1, 11.9,1,1, 0.566, 10385.009, 503.753, 52848.477 25/03/17,01:48:30,10,08,1, 11.9,1,1, 0.566, 10385.048, 503.737, 52848.508 25/03/17,01:48:30,11,08,1, 11.9,1,1, 0.566, 10385.034, 503.742, 52848.498 25/03/17,01:48:30,12,08,1, 11.9,1,1, 0.566, 10385.049, 503.754, 52848.495 25/03/17,01:48:30,13,08,1, 11.9,1,1, 0.566, 10385.046, 503.764, 52848.532 25/03/17,01:48:30,14,08,1, 11.9,1,1, 0.566, 10385.049, 503.705, 52848.510 25/03/17,01:48:30,15,08,1, 11.9,1,1, 0.566, 10385.065, 503.732, 52848.546 25/03/17,01:48:30,16,08,1, 11.9,1,1, 0.566, 10385.063, 503.716, 52848.550 25/03/17,01:48:30,17,08,1, 11.9,1,1, 0.566, 10385.066, 503.731, 52848.573 25/03/17,01:48:30,18,08,1, 11.9,1,1, 0.566, 10385.066, 503.707, 52848.504 25/03/17,01:48:30,19,08,1, 11.9,1,1, 0.566, 10385.107, 503.685, 52848.549 25/03/17,01:48:31,00,09,1, 12.0,1,1, 0.559, 10385.101, 503.685, 52848.549 25/03/17,01:48:31,01,09,1, 12.0,1,1, 0.559, 10385.116, 503.672, 52848.590 25/03/17,01:48:31,02,09,1, 12.0,1,1, 0.559, 10385.114, 503.685, 52848.650 25/03/17,01:48:31,03,09,1, 12.0,1,1, 0.559, 10385.101, 503.652, 52848.663 25/03/17,01:48:31,04,09,1, 12.0,1,1, 0.559, 10385.131, 503.631, 52848.493 25/03/17,01:48:31,05,09,1, 12.0,1,1, 0.559, 10385.124, 503.633, 52848.491 25/03/17,01:48:31,06,09,1, 12.0,1,1, 0.559, 10385.131, 503.618, 52848.547 25/03/17,01:48:31,07,09,1, 12.0,1,1, 0.559, 10385.164, 503.662, 52848.557 25/03/17,01:48:31,08,09,1, 12.0,1,1, 0.559, 10385.153, 503.606, 52848.560 25/03/17,01:48:31,09,09,1, 12.0,1,1, 0.559, 10385.138, 503.602, 52848.664 25/03/17,01:48:31,10,09,1, 12.0,1,1, 0.559, 10385.136, 503.625, 52848.636 25/03/17,01:48:31,11,09,1, 12.0,1,1, 0.559, 10385.170, 503.606, 52848.613 25/03/17,01:48:31,12,09,1, 12.0,1,1, 0.559, 10385.150, 503.610, 52848.582 25/03/17,01:48:31,13,09,1, 12.0,1,1, 0.559, 10385.157, 503.594, 52848.541 25/03/17,01:48:31,14,09,1, 12.0,1,1, 0.559, 10385.149, 503.615, 52848.574 25/03/17,01:48:31,15,09,1, 12.0,1,1, 0.559, 10385.173, 503.581, 52848.598 25/03/17,01:48:31,16,09,1, 12.0,1,1, 0.559, 10385.189, 503.568, 52848.665 25/03/17,01:48:31,17,09,1, 12.0,1,1, 0.559, 10385.164, 503.557, 52848.631 25/03/17,01:48:31,18,09,1, 12.0,1,1, 0.559, 10385.186, 503.563, 52848.656 25/03/17,01:48:31,19,09,1, 12.0,1,1, 0.559, 10385.197, 503.569, 52848.649 25/03/17,01:48:32,00,09,1, 11.9,1,1, 0.560, 10385.193, 503.569, 52848.649 25/03/17,01:48:32,01,09,1, 11.9,1,1, 0.560, 10385.199, 503.556, 52848.687 25/03/17,01:48:32,02,09,1, 11.9,1,1, 0.560, 10385.195, 503.547, 52848.664 25/03/17,01:48:32,03,09,1, 11.9,1,1, 0.560, 10385.194, 503.531, 52848.646 25/03/17,01:48:32,04,09,1, 11.9,1,1, 0.560, 10385.202, 503.507, 52848.671 25/03/17,01:48:32,05,09,1, 11.9,1,1, 0.560, 10385.209, 503.512, 52848.638 25/03/17,01:48:32,06,09,1, 11.9,1,1, 0.560, 10385.204, 503.531, 52848.673 25/03/17,01:48:32,07,09,1, 11.9,1,1, 0.560, 10385.211, 503.482, 52848.625 25/03/17,01:48:32,08,09,1, 11.9,1,1, 0.560, 10385.215, 503.509, 52848.643 25/03/17,01:48:32,09,09,1, 11.9,1,1, 0.560, 10385.223, 503.525, 52848.767 25/03/17,01:48:32,10,09,1, 11.9,1,1, 0.560, 10385.256, 503.525, 52848.684 25/03/17,01:48:32,11,09,1, 11.9,1,1, 0.560, 10385.221, 503.486, 52848.702 25/03/17,01:48:32,12,09,1, 11.9,1,1, 0.560, 10385.246, 503.507, 52848.677 25/03/17,01:48:32,13,09,1, 11.9,1,1, 0.560, 10385.248, 503.519, 52848.725 25/03/17,01:48:32,14,09,1, 11.9,1,1, 0.560, 10385.237, 503.491, 52848.707 25/03/17,01:48:32,15,09,1, 11.9,1,1, 0.560, 10385.273, 503.506, 52848.685 25/03/17,01:48:32,16,09,1, 11.9,1,1, 0.560, 10385.253, 503.507, 52848.704 25/03/17,01:48:32,17,09,1, 11.9,1,1, 0.560, 10385.250, 503.503, 52848.795 25/03/17,01:48:32,18,09,1, 11.9,1,1, 0.560, 10385.277, 503.503, 52848.704 25/03/17,01:48:32,19,09,1, 11.9,1,1, 0.560, 10385.270, 503.483, 52848.742 25/03/17,01:48:33,00,09,1, 11.9,1,1, 0.564, 10385.268, 503.483, 52848.742 25/03/17,01:48:33,01,09,1, 11.9,1,1, 0.564, 10385.289, 503.478, 52848.699 25/03/17,01:48:33,02,09,1, 11.9,1,1, 0.564, 10385.274, 503.468, 52848.789 25/03/17,01:48:33,03,09,1, 11.9,1,1, 0.564, 10385.287, 503.493, 52848.816 25/03/17,01:48:33,04,09,1, 11.9,1,1, 0.564, 10385.299, 503.447, 52848.772 25/03/17,01:48:33,05,09,1, 11.9,1,1, 0.564, 10385.299, 503.486, 52848.725 25/03/17,01:48:33,06,09,1, 11.9,1,1, 0.564, 10385.298, 503.499, 52848.787 25/03/17,01:48:33,07,09,1, 11.9,1,1, 0.564, 10385.299, 503.470, 52848.764 25/03/17,01:48:33,08,09,1, 11.9,1,1, 0.564, 10385.319, 503.482, 52848.804 25/03/17,01:48:33,09,09,1, 11.9,1,1, 0.564, 10385.311, 503.495, 52848.749 25/03/17,01:48:33,10,09,1, 11.9,1,1, 0.564, 10385.324, 503.512, 52848.869 25/03/17,01:48:33,11,09,1, 11.9,1,1, 0.564, 10385.325, 503.498, 52848.873 25/03/17,01:48:33,12,09,1, 11.9,1,1, 0.564, 10385.353, 503.495, 52848.741 25/03/17,01:48:33,13,09,1, 11.9,1,1, 0.564, 10385.341, 503.513, 52848.811 25/03/17,01:48:33,14,09,1, 11.9,1,1, 0.564, 10385.358, 503.473, 52848.823 25/03/17,01:48:33,15,09,1, 11.9,1,1, 0.564, 10385.359, 503.505, 52848.768 25/03/17,01:48:33,16,09,1, 11.9,1,1, 0.564, 10385.337, 503.468, 52848.828 25/03/17,01:48:33,17,09,1, 11.9,1,1, 0.564, 10385.367, 503.481, 52848.817 25/03/17,01:48:33,18,09,1, 11.9,1,1, 0.564, 10385.370, 503.479, 52848.879 25/03/17,01:48:33,19,09,1, 11.9,1,1, 0.564, 10385.368, 503.489, 52848.817 25/03/17,01:48:34,00,09,1, 11.9,1,1, 0.562, 10385.360, 503.489, 52848.817 25/03/17,01:48:34,01,09,1, 11.9,1,1, 0.562, 10385.384, 503.485, 52848.769 25/03/17,01:48:34,02,09,1, 11.9,1,1, 0.562, 10385.384, 503.458, 52848.787 25/03/17,01:48:34,03,09,1, 11.9,1,1, 0.562, 10385.381, 503.471, 52848.854 25/03/17,01:48:34,04,09,1, 11.9,1,1, 0.562, 10385.394, 503.479, 52848.876 25/03/17,01:48:34,05,09,1, 11.9,1,1, 0.562, 10385.396, 503.462, 52848.855 25/03/17,01:48:34,06,09,1, 11.9,1,1, 0.562, 10385.415, 503.469, 52848.859 25/03/17,01:48:34,07,09,1, 11.9,1,1, 0.562, 10385.431, 503.485, 52848.896 25/03/17,01:48:34,08,09,1, 11.9,1,1, 0.562, 10385.422, 503.465, 52848.841 25/03/17,01:48:34,09,09,1, 11.9,1,1, 0.562, 10385.432, 503.463, 52848.885 25/03/17,01:48:34,10,09,1, 11.9,1,1, 0.562, 10385.425, 503.467, 52848.921 25/03/17,01:48:34,11,09,1, 11.9,1,1, 0.562, 10385.421, 503.453, 52848.857 25/03/17,01:48:34,12,09,1, 11.9,1,1, 0.562, 10385.471, 503.466, 52848.943 25/03/17,01:48:34,13,09,1, 11.9,1,1, 0.562, 10385.412, 503.464, 52848.952 25/03/17,01:48:34,14,09,1, 11.9,1,1, 0.562, 10385.465, 503.480, 52848.999 25/03/17,01:48:34,15,09,1, 11.9,1,1, 0.562, 10385.476, 503.442, 52848.982 25/03/17,01:48:34,16,09,1, 11.9,1,1, 0.562, 10385.475, 503.436, 52848.906 25/03/17,01:48:34,17,09,1, 11.9,1,1, 0.562, 10385.474, 503.443, 52848.912 25/03/17,01:48:34,18,09,1, 11.9,1,1, 0.562, 10385.447, 503.421, 52848.997 25/03/17,01:48:34,19,09,1, 11.9,1,1, 0.562, 10385.487, 503.440, 52848.964 25/03/17,01:48:35,00,09,1, 11.9,1,1, 0.560, 10385.485, 503.440, 52848.964 25/03/17,01:48:35,01,09,1, 11.9,1,1, 0.560, 10385.483, 503.417, 52848.965 25/03/17,01:48:35,02,09,1, 11.9,1,1, 0.560, 10385.491, 503.408, 52848.942 25/03/17,01:48:35,03,09,1, 11.9,1,1, 0.560, 10385.460, 503.402, 52848.962 25/03/17,01:48:35,04,09,1, 11.9,1,1, 0.560, 10385.520, 503.427, 52848.912 25/03/17,01:48:35,05,09,1, 11.9,1,1, 0.560, 10385.485, 503.424, 52848.923 25/03/17,01:48:35,06,09,1, 11.9,1,1, 0.560, 10385.497, 503.412, 52848.959 25/03/17,01:48:35,07,09,1, 11.9,1,1, 0.560, 10385.528, 503.408, 52849.015 25/03/17,01:48:35,08,09,1, 11.9,1,1, 0.560, 10385.523, 503.416, 52848.977 25/03/17,01:48:35,09,09,1, 11.9,1,1, 0.560, 10385.504, 503.417, 52848.972 25/03/17,01:48:35,10,09,1, 11.9,1,1, 0.560, 10385.534, 503.422, 52848.958 25/03/17,01:48:35,11,09,1, 11.9,1,1, 0.560, 10385.541, 503.423, 52849.008 25/03/17,01:48:35,12,09,1, 11.9,1,1, 0.560, 10385.530, 503.402, 52849.038 25/03/17,01:48:35,13,09,1, 11.9,1,1, 0.560, 10385.552, 503.407, 52848.995 25/03/17,01:48:35,14,09,1, 11.9,1,1, 0.560, 10385.544, 503.406, 52849.066 25/03/17,01:48:35,15,09,1, 11.9,1,1, 0.560, 10385.528, 503.387, 52848.944 25/03/17,01:48:35,16,09,1, 11.9,1,1, 0.560, 10385.567, 503.358, 52849.002 25/03/17,01:48:35,17,09,1, 11.9,1,1, 0.560, 10385.547, 503.372, 52849.036 25/03/17,01:48:35,18,09,1, 11.9,1,1, 0.560, 10385.545, 503.369, 52849.010 25/03/17,01:48:35,19,09,1, 11.9,1,1, 0.560, 10385.551, 503.369, 52849.010 25/03/17,01:48:36,00,09,1, 12.0,1,1, 0.561, 10385.543, 503.369, 52849.010 25/03/17,01:48:36,01,09,1, 12.0,1,1, 0.561, 10385.555, 503.377, 52849.079 25/03/17,01:48:36,02,09,1, 12.0,1,1, 0.561, 10385.558, 503.385, 52849.087 25/03/17,01:48:36,03,09,1, 12.0,1,1, 0.561, 10385.570, 503.400, 52849.047 25/03/17,01:48:36,04,09,1, 12.0,1,1, 0.561, 10385.580, 503.370, 52849.022 25/03/17,01:48:36,05,09,1, 12.0,1,1, 0.561, 10385.602, 503.369, 52849.062 25/03/17,01:48:36,06,09,1, 12.0,1,1, 0.561, 10385.604, 503.375, 52849.147 25/03/17,01:48:36,07,09,1, 12.0,1,1, 0.561, 10385.622, 503.374, 52849.131 25/03/17,01:48:36,08,09,1, 12.0,1,1, 0.561, 10385.590, 503.360, 52849.095 25/03/17,01:48:36,09,09,1, 12.0,1,1, 0.561, 10385.587, 503.362, 52849.047 25/03/17,01:48:36,10,09,1, 12.0,1,1, 0.561, 10385.593, 503.356, 52849.060 25/03/17,01:48:36,11,09,1, 12.0,1,1, 0.561, 10385.601, 503.354, 52849.097 25/03/17,01:48:36,12,09,1, 12.0,1,1, 0.561, 10385.613, 503.347, 52849.142 25/03/17,01:48:36,13,09,1, 12.0,1,1, 0.561, 10385.606, 503.344, 52849.118 25/03/17,01:48:36,14,09,1, 12.0,1,1, 0.561, 10385.587, 503.336, 52849.091 25/03/17,01:48:36,15,09,1, 12.0,1,1, 0.561, 10385.631, 503.360, 52849.127 25/03/17,01:48:36,16,09,1, 12.0,1,1, 0.561, 10385.642, 503.326, 52849.124 25/03/17,01:48:36,17,09,1, 12.0,1,1, 0.561, 10385.641, 503.322, 52849.123 25/03/17,01:48:36,18,09,1, 12.0,1,1, 0.561, 10385.603, 503.299, 52849.111 25/03/17,01:48:36,19,09,1, 12.0,1,1, 0.561, 10385.651, 503.331, 52849.183 25/03/17,01:48:37,00,09,1, 11.9,1,1, 0.562, 10385.643, 503.331, 52849.183 25/03/17,01:48:37,01,09,1, 11.9,1,1, 0.562, 10385.640, 503.292, 52849.095 25/03/17,01:48:37,02,09,1, 11.9,1,1, 0.562, 10385.613, 503.304, 52849.163 25/03/17,01:48:37,03,09,1, 11.9,1,1, 0.562, 10385.613, 503.278, 52849.128 25/03/17,01:48:37,04,09,1, 11.9,1,1, 0.562, 10385.623, 503.276, 52849.123 25/03/17,01:48:37,05,09,1, 11.9,1,1, 0.562, 10385.619, 503.262, 52849.179 25/03/17,01:48:37,06,09,1, 11.9,1,1, 0.562, 10385.623, 503.262, 52849.144 25/03/17,01:48:37,07,09,1, 11.9,1,1, 0.562, 10385.632, 503.270, 52849.146 25/03/17,01:48:37,08,09,1, 11.9,1,1, 0.562, 10385.624, 503.258, 52849.238 25/03/17,01:48:37,09,09,1, 11.9,1,1, 0.562, 10385.629, 503.277, 52849.175 25/03/17,01:48:37,10,09,1, 11.9,1,1, 0.562, 10385.622, 503.246, 52849.183 25/03/17,01:48:37,11,09,1, 11.9,1,1, 0.562, 10385.622, 503.253, 52849.185 25/03/17,01:48:37,12,09,1, 11.9,1,1, 0.562, 10385.622, 503.240, 52849.178 25/03/17,01:48:37,13,09,1, 11.9,1,1, 0.562, 10385.618, 503.235, 52849.271 25/03/17,01:48:37,14,09,1, 11.9,1,1, 0.562, 10385.619, 503.241, 52849.271 25/03/17,01:48:37,15,09,1, 11.9,1,1, 0.562, 10385.632, 503.206, 52849.218 25/03/17,01:48:37,16,09,1, 11.9,1,1, 0.562, 10385.626, 503.216, 52849.215 25/03/17,01:48:37,17,09,1, 11.9,1,1, 0.562, 10385.637, 503.216, 52849.257 25/03/17,01:48:37,18,09,1, 11.9,1,1, 0.562, 10385.622, 503.186, 52849.235 25/03/17,01:48:37,19,09,1, 11.9,1,1, 0.562, 10385.641, 503.231, 52849.277 25/03/17,01:48:38,00,09,1, 11.9,1,1, 0.562, 10385.635, 503.231, 52849.277 25/03/17,01:48:38,01,09,1, 11.9,1,1, 0.562, 10385.639, 503.193, 52849.315 25/03/17,01:48:38,02,09,1, 11.9,1,1, 0.562, 10385.620, 503.207, 52849.256 25/03/17,01:48:38,03,09,1, 11.9,1,1, 0.562, 10385.624, 503.167, 52849.215 25/03/17,01:48:38,04,09,1, 11.9,1,1, 0.562, 10385.641, 503.183, 52849.237 25/03/17,01:48:38,05,09,1, 11.9,1,1, 0.562, 10385.640, 503.181, 52849.214 25/03/17,01:48:38,06,09,1, 11.9,1,1, 0.562, 10385.619, 503.191, 52849.235 25/03/17,01:48:38,07,09,1, 11.9,1,1, 0.562, 10385.634, 503.157, 52849.346 25/03/17,01:48:38,08,09,1, 11.9,1,1, 0.562, 10385.621, 503.190, 52849.321 25/03/17,01:48:38,09,09,1, 11.9,1,1, 0.562, 10385.626, 503.156, 52849.289 25/03/17,01:48:38,10,09,1, 11.9,1,1, 0.562, 10385.643, 503.167, 52849.270 25/03/17,01:48:38,11,09,1, 11.9,1,1, 0.562, 10385.623, 503.165, 52849.386 25/03/17,01:48:38,12,09,1, 11.9,1,1, 0.562, 10385.633, 503.143, 52849.325 25/03/17,01:48:38,13,09,1, 11.9,1,1, 0.562, 10385.611, 503.166, 52849.401 25/03/17,01:48:38,14,09,1, 11.9,1,1, 0.562, 10385.594, 503.175, 52849.375 25/03/17,01:48:38,15,09,1, 11.9,1,1, 0.562, 10385.627, 503.162, 52849.431 25/03/17,01:48:38,16,09,1, 11.9,1,1, 0.562, 10385.607, 503.161, 52849.474 25/03/17,01:48:38,17,09,1, 11.9,1,1, 0.562, 10385.611, 503.133, 52849.375 25/03/17,01:48:38,18,09,1, 11.9,1,1, 0.562, 10385.629, 503.151, 52849.433 25/03/17,01:48:38,19,09,1, 11.9,1,1, 0.562, 10385.625, 503.147, 52849.322 25/03/17,01:48:39,00,09,1, 11.9,1,1, 0.564, 10385.618, 503.147, 52849.322 25/03/17,01:48:39,01,09,1, 11.9,1,1, 0.564, 10385.637, 503.164, 52849.443 25/03/17,01:48:39,02,09,1, 11.9,1,1, 0.564, 10385.583, 503.149, 52849.443 25/03/17,01:48:39,03,09,1, 11.9,1,1, 0.564, 10385.609, 503.129, 52849.487 25/03/17,01:48:39,04,09,1, 11.9,1,1, 0.564, 10385.636, 503.159, 52849.446 25/03/17,01:48:39,05,09,1, 11.9,1,1, 0.564, 10385.613, 503.149, 52849.488 25/03/17,01:48:39,06,09,1, 11.9,1,1, 0.564, 10385.611, 503.169, 52849.480 25/03/17,01:48:39,07,09,1, 11.9,1,1, 0.564, 10385.635, 503.153, 52849.518 25/03/17,01:48:39,08,09,1, 11.9,1,1, 0.564, 10385.623, 503.144, 52849.564 25/03/17,01:48:39,09,09,1, 11.9,1,1, 0.564, 10385.599, 503.140, 52849.535 25/03/17,01:48:39,10,09,1, 11.9,1,1, 0.564, 10385.622, 503.112, 52849.548 25/03/17,01:48:39,11,09,1, 11.9,1,1, 0.564, 10385.624, 503.120, 52849.566 25/03/17,01:48:39,12,09,1, 11.9,1,1, 0.564, 10385.608, 503.106, 52849.505 25/03/17,01:48:39,13,09,1, 11.9,1,1, 0.564, 10385.593, 503.135, 52849.640 25/03/17,01:48:39,14,09,1, 11.9,1,1, 0.564, 10385.603, 503.143, 52849.646 25/03/17,01:48:39,15,09,1, 11.9,1,1, 0.564, 10385.580, 503.122, 52849.669 25/03/17,01:48:39,16,09,1, 11.9,1,1, 0.564, 10385.603, 503.121, 52849.637 25/03/17,01:48:39,17,09,1, 11.9,1,1, 0.564, 10385.622, 503.155, 52849.624 25/03/17,01:48:39,18,09,1, 11.9,1,1, 0.564, 10385.593, 503.133, 52849.595 25/03/17,01:48:39,19,09,1, 11.9,1,1, 0.564, 10385.620, 503.125, 52849.649 25/03/17,01:48:40,00,08,1, 12.0,1,1, 0.561, 10385.618, 503.125, 52849.649 25/03/17,01:48:40,01,08,1, 12.0,1,1, 0.561, 10385.581, 503.144, 52849.706 25/03/17,01:48:40,02,08,1, 12.0,1,1, 0.561, 10385.609, 503.114, 52849.736 25/03/17,01:48:40,03,08,1, 12.0,1,1, 0.561, 10385.608, 503.116, 52849.687 25/03/17,01:48:40,04,08,1, 12.0,1,1, 0.561, 10385.580, 503.133, 52849.751 25/03/17,01:48:40,05,08,1, 12.0,1,1, 0.561, 10385.585, 503.105, 52849.740 25/03/17,01:48:40,06,08,1, 12.0,1,1, 0.561, 10385.619, 503.097, 52849.759 25/03/17,01:48:40,07,08,1, 12.0,1,1, 0.561, 10385.610, 503.098, 52849.757 25/03/17,01:48:40,08,08,1, 12.0,1,1, 0.561, 10385.614, 503.090, 52849.766 25/03/17,01:48:40,09,08,1, 12.0,1,1, 0.561, 10385.599, 503.102, 52849.812 25/03/17,01:48:40,10,08,1, 12.0,1,1, 0.561, 10385.589, 503.118, 52849.820 25/03/17,01:48:40,11,08,1, 12.0,1,1, 0.561, 10385.596, 503.100, 52849.760 25/03/17,01:48:40,12,08,1, 12.0,1,1, 0.561, 10385.605, 503.085, 52849.767 25/03/17,01:48:40,13,08,1, 12.0,1,1, 0.561, 10385.611, 503.077, 52849.845 25/03/17,01:48:40,14,08,1, 12.0,1,1, 0.561, 10385.585, 503.098, 52849.869 25/03/17,01:48:40,15,08,1, 12.0,1,1, 0.561, 10385.592, 503.107, 52849.825 25/03/17,01:48:40,16,08,1, 12.0,1,1, 0.561, 10385.608, 503.110, 52849.927 25/03/17,01:48:40,17,08,1, 12.0,1,1, 0.561, 10385.599, 503.060, 52849.770 25/03/17,01:48:40,18,08,1, 12.0,1,1, 0.561, 10385.633, 503.065, 52849.807 25/03/17,01:48:40,19,08,1, 12.0,1,1, 0.561, 10385.601, 503.085, 52849.829 25/03/17,01:48:41,00,08,1, 11.9,1,1, 0.561, 10385.593, 503.085, 52849.829 25/03/17,01:48:41,01,08,1, 11.9,1,1, 0.561, 10385.623, 503.081, 52849.862 25/03/17,01:48:41,02,08,1, 11.9,1,1, 0.561, 10385.601, 503.088, 52849.889 25/03/17,01:48:41,03,08,1, 11.9,1,1, 0.561, 10385.611, 503.066, 52849.840 25/03/17,01:48:41,04,08,1, 11.9,1,1, 0.561, 10385.634, 503.086, 52849.926 25/03/17,01:48:41,05,08,1, 11.9,1,1, 0.561, 10385.638, 503.047, 52849.878 25/03/17,01:48:41,06,08,1, 11.9,1,1, 0.561, 10385.632, 503.064, 52849.886 25/03/17,01:48:41,07,08,1, 11.9,1,1, 0.561, 10385.651, 503.069, 52849.910 25/03/17,01:48:41,08,08,1, 11.9,1,1, 0.561, 10385.634, 503.068, 52850.000 25/03/17,01:48:41,09,08,1, 11.9,1,1, 0.561, 10385.646, 503.080, 52850.141 25/03/17,01:48:41,10,08,1, 11.9,1,1, 0.561, 10385.679, 503.061, 52849.898 25/03/17,01:48:41,11,08,1, 11.9,1,1, 0.561, 10385.688, 503.071, 52849.847 25/03/17,01:48:41,12,08,1, 11.9,1,1, 0.561, 10385.652, 503.052, 52849.984 25/03/17,01:48:41,13,08,1, 11.9,1,1, 0.561, 10385.662, 503.077, 52849.963 25/03/17,01:48:41,14,08,1, 11.9,1,1, 0.561, 10385.679, 503.090, 52850.011 25/03/17,01:48:41,15,08,1, 11.9,1,1, 0.561, 10385.687, 503.023, 52849.700 25/03/17,01:48:41,16,08,1, 11.9,1,1, 0.561, 10385.629, 503.058, 52850.050 25/03/17,01:48:41,17,08,1, 11.9,1,1, 0.561, 10385.646, 503.073, 52850.072 25/03/17,01:48:41,18,08,1, 11.9,1,1, 0.561, 10385.658, 503.092, 52850.085 25/03/17,01:48:41,19,08,1, 11.9,1,1, 0.561, 10385.678, 503.049, 52850.045 25/03/17,01:48:42,00,09,1, 11.9,1,1, 0.558, 10385.677, 503.049, 52850.045 25/03/17,01:48:42,01,09,1, 11.9,1,1, 0.558, 10385.693, 503.036, 52850.038 25/03/17,01:48:42,02,09,1, 11.9,1,1, 0.558, 10385.718, 503.047, 52850.115 25/03/17,01:48:42,03,09,1, 11.9,1,1, 0.558, 10385.700, 503.056, 52850.138 25/03/17,01:48:42,04,09,1, 11.9,1,1, 0.558, 10385.676, 503.018, 52850.161 25/03/17,01:48:42,05,09,1, 11.9,1,1, 0.558, 10385.754, 503.033, 52850.167 25/03/17,01:48:42,06,09,1, 11.9,1,1, 0.558, 10385.749, 503.001, 52850.137 25/03/17,01:48:42,07,09,1, 11.9,1,1, 0.558, 10385.751, 503.042, 52850.110 25/03/17,01:48:42,08,09,1, 11.9,1,1, 0.558, 10385.746, 503.033, 52850.089 25/03/17,01:48:42,09,09,1, 11.9,1,1, 0.558, 10385.730, 503.032, 52850.123 25/03/17,01:48:42,10,09,1, 11.9,1,1, 0.558, 10385.760, 503.019, 52850.168 25/03/17,01:48:42,11,09,1, 11.9,1,1, 0.558, 10385.724, 503.015, 52850.231 25/03/17,01:48:42,12,09,1, 11.9,1,1, 0.558, 10385.781, 503.024, 52850.191 25/03/17,01:48:42,13,09,1, 11.9,1,1, 0.558, 10385.766, 503.034, 52850.133 25/03/17,01:48:42,14,09,1, 11.9,1,1, 0.558, 10385.787, 503.005, 52850.136 25/03/17,01:48:42,15,09,1, 11.9,1,1, 0.558, 10385.787, 503.005, 52850.154 25/03/17,01:48:42,16,09,1, 11.9,1,1, 0.558, 10385.783, 503.002, 52850.162 25/03/17,01:48:42,17,09,1, 11.9,1,1, 0.558, 10385.812, 503.031, 52850.249 25/03/17,01:48:42,18,09,1, 11.9,1,1, 0.558, 10385.816, 503.015, 52850.278 25/03/17,01:48:42,19,09,1, 11.9,1,1, 0.558, 10385.817, 503.010, 52850.268 25/03/17,01:48:43,00,09,1, 12.0,1,1, 0.556, 10385.810, 503.010, 52850.268 25/03/17,01:48:43,01,09,1, 12.0,1,1, 0.556, 10385.829, 503.014, 52850.247 25/03/17,01:48:43,02,09,1, 12.0,1,1, 0.556, 10385.836, 503.015, 52850.218 25/03/17,01:48:43,03,09,1, 12.0,1,1, 0.556, 10385.847, 503.018, 52850.290 25/03/17,01:48:43,04,09,1, 12.0,1,1, 0.556, 10385.843, 503.016, 52850.310 25/03/17,01:48:43,05,09,1, 12.0,1,1, 0.556, 10385.864, 503.011, 52850.327 25/03/17,01:48:43,06,09,1, 12.0,1,1, 0.556, 10385.850, 503.005, 52850.358 25/03/17,01:48:43,07,09,1, 12.0,1,1, 0.556, 10385.869, 502.993, 52850.232 25/03/17,01:48:43,08,09,1, 12.0,1,1, 0.556, 10385.897, 502.970, 52850.280 25/03/17,01:48:43,09,09,1, 12.0,1,1, 0.556, 10385.892, 503.007, 52850.337 25/03/17,01:48:43,10,09,1, 12.0,1,1, 0.556, 10385.909, 502.981, 52850.395 25/03/17,01:48:43,11,09,1, 12.0,1,1, 0.556, 10385.902, 502.998, 52850.411 25/03/17,01:48:43,12,09,1, 12.0,1,1, 0.556, 10385.906, 502.971, 52850.361 25/03/17,01:48:43,13,09,1, 12.0,1,1, 0.556, 10385.927, 502.975, 52850.368 25/03/17,01:48:43,14,09,1, 12.0,1,1, 0.556, 10385.943, 502.986, 52850.427 25/03/17,01:48:43,15,09,1, 12.0,1,1, 0.556, 10385.929, 502.967, 52850.441 25/03/17,01:48:43,16,09,1, 12.0,1,1, 0.556, 10385.932, 502.984, 52850.336 25/03/17,01:48:43,17,09,1, 12.0,1,1, 0.556, 10385.941, 502.981, 52850.415 25/03/17,01:48:43,18,09,1, 12.0,1,1, 0.556, 10385.967, 502.988, 52850.468 25/03/17,01:48:43,19,09,1, 12.0,1,1, 0.556, 10385.979, 502.976, 52850.493 25/03/17,01:48:44,00,09,1, 11.9,1,1, 0.561, 10385.977, 502.976, 52850.493 25/03/17,01:48:44,01,09,1, 11.9,1,1, 0.561, 10386.003, 502.994, 52850.440 25/03/17,01:48:44,02,09,1, 11.9,1,1, 0.561, 10386.003, 502.977, 52850.405 25/03/17,01:48:44,03,09,1, 11.9,1,1, 0.561, 10386.021, 503.011, 52850.485 25/03/17,01:48:44,04,09,1, 11.9,1,1, 0.561, 10386.011, 502.999, 52850.427 25/03/17,01:48:44,05,09,1, 11.9,1,1, 0.561, 10386.044, 502.993, 52850.481 25/03/17,01:48:44,06,09,1, 11.9,1,1, 0.561, 10386.013, 502.985, 52850.470 25/03/17,01:48:44,07,09,1, 11.9,1,1, 0.561, 10386.035, 503.002, 52850.562 25/03/17,01:48:44,08,09,1, 11.9,1,1, 0.561, 10386.075, 502.995, 52850.552 25/03/17,01:48:44,09,09,1, 11.9,1,1, 0.561, 10386.071, 502.992, 52850.466 25/03/17,01:48:44,10,09,1, 11.9,1,1, 0.561, 10386.067, 502.988, 52850.614 25/03/17,01:48:44,11,09,1, 11.9,1,1, 0.561, 10386.060, 502.988, 52850.507 25/03/17,01:48:44,12,09,1, 11.9,1,1, 0.561, 10386.115, 502.964, 52850.506 25/03/17,01:48:44,13,09,1, 11.9,1,1, 0.561, 10386.118, 502.970, 52850.608 25/03/17,01:48:44,14,09,1, 11.9,1,1, 0.561, 10386.140, 502.987, 52850.527 25/03/17,01:48:44,15,09,1, 11.9,1,1, 0.561, 10386.130, 502.978, 52850.560 25/03/17,01:48:44,16,09,1, 11.9,1,1, 0.561, 10386.138, 502.980, 52850.585 25/03/17,01:48:44,17,09,1, 11.9,1,1, 0.561, 10386.136, 502.962, 52850.600 25/03/17,01:48:44,18,09,1, 11.9,1,1, 0.561, 10386.150, 502.961, 52850.649 25/03/17,01:48:44,19,09,1, 11.9,1,1, 0.561, 10386.177, 502.957, 52850.672 25/03/17,01:48:45,00,09,1, 11.9,1,1, 0.558, 10386.177, 502.957, 52850.672 25/03/17,01:48:45,01,09,1, 11.9,1,1, 0.558, 10386.196, 502.976, 52850.648 25/03/17,01:48:45,02,09,1, 11.9,1,1, 0.558, 10386.216, 502.958, 52850.641 25/03/17,01:48:45,03,09,1, 11.9,1,1, 0.558, 10386.192, 502.946, 52850.613 25/03/17,01:48:45,04,09,1, 11.9,1,1, 0.558, 10386.217, 502.956, 52850.572 25/03/17,01:48:45,05,09,1, 11.9,1,1, 0.558, 10386.259, 502.925, 52850.664 25/03/17,01:48:45,06,09,1, 11.9,1,1, 0.558, 10386.244, 502.947, 52850.716 25/03/17,01:48:45,07,09,1, 11.9,1,1, 0.558, 10386.242, 502.928, 52850.644 25/03/17,01:48:45,08,09,1, 11.9,1,1, 0.558, 10386.270, 502.922, 52850.681 25/03/17,01:48:45,09,09,1, 11.9,1,1, 0.558, 10386.280, 502.908, 52850.685 25/03/17,01:48:45,10,09,1, 11.9,1,1, 0.558, 10386.277, 502.901, 52850.684 25/03/17,01:48:45,11,09,1, 11.9,1,1, 0.558, 10386.291, 502.904, 52850.711 25/03/17,01:48:45,12,09,1, 11.9,1,1, 0.558, 10386.291, 502.946, 52850.790 25/03/17,01:48:45,13,09,1, 11.9,1,1, 0.558, 10386.309, 502.928, 52850.716 25/03/17,01:48:45,14,09,1, 11.9,1,1, 0.558, 10386.312, 502.875, 52850.719 25/03/17,01:48:45,15,09,1, 11.9,1,1, 0.558, 10386.317, 502.900, 52850.787 25/03/17,01:48:45,16,09,1, 11.9,1,1, 0.558, 10386.337, 502.888, 52850.774 25/03/17,01:48:45,17,09,1, 11.9,1,1, 0.558, 10386.335, 502.900, 52850.744 25/03/17,01:48:45,18,09,1, 11.9,1,1, 0.558, 10386.324, 502.911, 52850.773 25/03/17,01:48:45,19,09,1, 11.9,1,1, 0.558, 10386.365, 502.900, 52850.815 25/03/17,01:48:46,00,09,1, 11.8,1,1, 0.558, 10386.361, 502.900, 52850.815 25/03/17,01:48:46,01,09,1, 11.8,1,1, 0.558, 10386.363, 502.885, 52850.777 25/03/17,01:48:46,02,09,1, 11.8,1,1, 0.558, 10386.370, 502.871, 52850.808 25/03/17,01:48:46,03,09,1, 11.8,1,1, 0.558, 10386.386, 502.882, 52850.733 25/03/17,01:48:46,04,09,1, 11.8,1,1, 0.558, 10386.400, 502.863, 52850.779 25/03/17,01:48:46,05,09,1, 11.8,1,1, 0.558, 10386.399, 502.856, 52850.853 25/03/17,01:48:46,06,09,1, 11.8,1,1, 0.558, 10386.429, 502.873, 52850.875 25/03/17,01:48:46,07,09,1, 11.8,1,1, 0.558, 10386.417, 502.847, 52850.816 25/03/17,01:48:46,08,09,1, 11.8,1,1, 0.558, 10386.417, 502.830, 52850.779 25/03/17,01:48:46,09,09,1, 11.8,1,1, 0.558, 10386.433, 502.841, 52850.826 25/03/17,01:48:46,10,09,1, 11.8,1,1, 0.558, 10386.430, 502.829, 52850.816 25/03/17,01:48:46,11,09,1, 11.8,1,1, 0.558, 10386.434, 502.826, 52850.850 25/03/17,01:48:46,12,09,1, 11.8,1,1, 0.558, 10386.442, 502.811, 52850.891 25/03/17,01:48:46,13,09,1, 11.8,1,1, 0.558, 10386.440, 502.824, 52850.861 25/03/17,01:48:46,14,09,1, 11.8,1,1, 0.558, 10386.442, 502.829, 52850.881 25/03/17,01:48:46,15,09,1, 11.8,1,1, 0.558, 10386.452, 502.800, 52850.845 25/03/17,01:48:46,16,09,1, 11.8,1,1, 0.558, 10386.480, 502.797, 52850.902 25/03/17,01:48:46,17,09,1, 11.8,1,1, 0.558, 10386.475, 502.810, 52850.856 25/03/17,01:48:46,18,09,1, 11.8,1,1, 0.558, 10386.466, 502.774, 52850.857 25/03/17,01:48:46,19,09,1, 11.8,1,1, 0.558, 10386.474, 502.788, 52850.888 25/03/17,01:48:47,00,09,1, 11.9,1,1, 0.561, 10386.469, 502.788, 52850.888 25/03/17,01:48:47,01,09,1, 11.9,1,1, 0.561, 10386.475, 502.751, 52850.803 25/03/17,01:48:47,02,09,1, 11.9,1,1, 0.561, 10386.474, 502.767, 52850.986 25/03/17,01:48:47,03,09,1, 11.9,1,1, 0.561, 10386.516, 502.748, 52850.924 25/03/17,01:48:47,04,09,1, 11.9,1,1, 0.561, 10386.490, 502.749, 52850.918 25/03/17,01:48:47,05,09,1, 11.9,1,1, 0.561, 10386.489, 502.744, 52850.914 25/03/17,01:48:47,06,09,1, 11.9,1,1, 0.561, 10386.511, 502.743, 52850.950 25/03/17,01:48:47,07,09,1, 11.9,1,1, 0.561, 10386.504, 502.739, 52850.948 25/03/17,01:48:47,08,09,1, 11.9,1,1, 0.561, 10386.494, 502.747, 52850.985 25/03/17,01:48:47,09,09,1, 11.9,1,1, 0.561, 10386.484, 502.749, 52850.925 25/03/17,01:48:47,10,09,1, 11.9,1,1, 0.561, 10386.537, 502.709, 52850.826 25/03/17,01:48:47,11,09,1, 11.9,1,1, 0.561, 10386.478, 502.728, 52850.996 25/03/17,01:48:47,12,09,1, 11.9,1,1, 0.561, 10386.486, 502.705, 52850.986 25/03/17,01:48:47,13,09,1, 11.9,1,1, 0.561, 10386.505, 502.737, 52850.968 25/03/17,01:48:47,14,09,1, 11.9,1,1, 0.561, 10386.477, 502.725, 52850.962 25/03/17,01:48:47,15,09,1, 11.9,1,1, 0.561, 10386.490, 502.709, 52851.027 25/03/17,01:48:47,16,09,1, 11.9,1,1, 0.561, 10386.486, 502.705, 52850.965 25/03/17,01:48:47,17,09,1, 11.9,1,1, 0.561, 10386.499, 502.730, 52850.995 25/03/17,01:48:47,18,09,1, 11.9,1,1, 0.561, 10386.493, 502.698, 52850.962 25/03/17,01:48:47,19,09,1, 11.9,1,1, 0.561, 10386.504, 502.700, 52850.999 25/03/17,01:48:48,00,08,1, 11.9,1,1, 0.561, 10386.503, 502.700, 52850.999 25/03/17,01:48:48,01,08,1, 11.9,1,1, 0.561, 10386.480, 502.699, 52851.073 25/03/17,01:48:48,02,08,1, 11.9,1,1, 0.561, 10386.508, 502.712, 52851.048 25/03/17,01:48:48,03,08,1, 11.9,1,1, 0.561, 10386.502, 502.704, 52851.084 25/03/17,01:48:48,04,08,1, 11.9,1,1, 0.561, 10386.503, 502.716, 52851.084 25/03/17,01:48:48,05,08,1, 11.9,1,1, 0.561, 10386.498, 502.699, 52851.057 25/03/17,01:48:48,06,08,1, 11.9,1,1, 0.561, 10386.492, 502.670, 52851.012 25/03/17,01:48:48,07,08,1, 11.9,1,1, 0.561, 10386.473, 502.699, 52851.090 25/03/17,01:48:48,08,08,1, 11.9,1,1, 0.561, 10386.467, 502.687, 52851.041 25/03/17,01:48:48,09,08,1, 11.9,1,1, 0.561, 10386.481, 502.684, 52851.105 25/03/17,01:48:48,10,08,1, 11.9,1,1, 0.561, 10386.458, 502.690, 52851.036 25/03/17,01:48:48,11,08,1, 11.9,1,1, 0.561, 10386.459, 502.689, 52851.012 25/03/17,01:48:48,12,08,1, 11.9,1,1, 0.561, 10386.464, 502.689, 52851.048 25/03/17,01:48:48,13,08,1, 11.9,1,1, 0.561, 10386.467, 502.691, 52851.156 25/03/17,01:48:48,14,08,1, 11.9,1,1, 0.561, 10386.434, 502.696, 52851.064 25/03/17,01:48:48,15,08,1, 11.9,1,1, 0.561, 10386.470, 502.661, 52851.087 25/03/17,01:48:48,16,08,1, 11.9,1,1, 0.561, 10386.449, 502.675, 52851.051 25/03/17,01:48:48,17,08,1, 11.9,1,1, 0.561, 10386.441, 502.664, 52851.075 25/03/17,01:48:48,18,08,1, 11.9,1,1, 0.561, 10386.450, 502.671, 52851.074 25/03/17,01:48:48,19,08,1, 11.9,1,1, 0.561, 10386.448, 502.688, 52851.081 25/03/17,01:48:49,00,09,1, 12.0,1,1, 0.561, 10386.444, 502.688, 52851.081 25/03/17,01:48:49,01,09,1, 12.0,1,1, 0.561, 10386.453, 502.667, 52851.149 25/03/17,01:48:49,02,09,1, 12.0,1,1, 0.561, 10386.428, 502.673, 52851.158 25/03/17,01:48:49,03,09,1, 12.0,1,1, 0.561, 10386.428, 502.682, 52851.130 25/03/17,01:48:49,04,09,1, 12.0,1,1, 0.561, 10386.394, 502.639, 52850.923 25/03/17,01:48:49,05,09,1, 12.0,1,1, 0.561, 10386.423, 502.681, 52851.129 25/03/17,01:48:49,06,09,1, 12.0,1,1, 0.561, 10386.434, 502.664, 52851.092 25/03/17,01:48:49,07,09,1, 12.0,1,1, 0.561, 10386.433, 502.671, 52851.059 25/03/17,01:48:49,08,09,1, 12.0,1,1, 0.561, 10386.424, 502.681, 52851.130 25/03/17,01:48:49,09,09,1, 12.0,1,1, 0.561, 10386.389, 502.676, 52851.157 25/03/17,01:48:49,10,09,1, 12.0,1,1, 0.561, 10386.361, 502.664, 52851.167 25/03/17,01:48:49,11,09,1, 12.0,1,1, 0.561, 10386.386, 502.661, 52851.178 25/03/17,01:48:49,12,09,1, 12.0,1,1, 0.561, 10386.380, 502.631, 52851.127 25/03/17,01:48:49,13,09,1, 12.0,1,1, 0.561, 10386.365, 502.652, 52851.141 25/03/17,01:48:49,14,09,1, 12.0,1,1, 0.561, 10386.384, 502.657, 52851.163 25/03/17,01:48:49,15,09,1, 12.0,1,1, 0.561, 10386.374, 502.667, 52851.219 25/03/17,01:48:49,16,09,1, 12.0,1,1, 0.561, 10386.370, 502.664, 52851.142 25/03/17,01:48:49,17,09,1, 12.0,1,1, 0.561, 10386.366, 502.674, 52851.225 25/03/17,01:48:49,18,09,1, 12.0,1,1, 0.561, 10386.344, 502.641, 52851.192 25/03/17,01:48:49,19,09,1, 12.0,1,1, 0.561, 10386.339, 502.643, 52851.149 25/03/17,01:48:50,00,09,1, 12.0,1,1, 0.561, 10386.336, 502.643, 52851.149 25/03/17,01:48:50,01,09,1, 12.0,1,1, 0.561, 10386.324, 502.635, 52851.109 25/03/17,01:48:50,02,09,1, 12.0,1,1, 0.561, 10386.295, 502.619, 52851.197 25/03/17,01:48:50,03,09,1, 12.0,1,1, 0.561, 10386.324, 502.619, 52851.211 25/03/17,01:48:50,04,09,1, 12.0,1,1, 0.561, 10386.284, 502.638, 52851.166 25/03/17,01:48:50,05,09,1, 12.0,1,1, 0.561, 10386.322, 502.630, 52851.156 25/03/17,01:48:50,06,09,1, 12.0,1,1, 0.561, 10386.289, 502.622, 52851.116 25/03/17,01:48:50,07,09,1, 12.0,1,1, 0.561, 10386.268, 502.618, 52851.159 25/03/17,01:48:50,08,09,1, 12.0,1,1, 0.561, 10386.275, 502.613, 52851.216 25/03/17,01:48:50,09,09,1, 12.0,1,1, 0.561, 10386.263, 502.627, 52851.282 25/03/17,01:48:50,10,09,1, 12.0,1,1, 0.561, 10386.253, 502.622, 52851.216 25/03/17,01:48:50,11,09,1, 12.0,1,1, 0.561, 10386.275, 502.625, 52851.478 25/03/17,01:48:50,12,09,1, 12.0,1,1, 0.561, 10386.259, 502.599, 52851.234 25/03/17,01:48:50,13,09,1, 12.0,1,1, 0.561, 10386.289, 502.607, 52851.193 25/03/17,01:48:50,14,09,1, 12.0,1,1, 0.561, 10386.285, 502.609, 52851.258 25/03/17,01:48:50,15,09,1, 12.0,1,1, 0.561, 10386.250, 502.596, 52851.242 25/03/17,01:48:50,16,09,1, 12.0,1,1, 0.561, 10386.232, 502.612, 52851.219 25/03/17,01:48:50,17,09,1, 12.0,1,1, 0.561, 10386.264, 502.609, 52851.218 25/03/17,01:48:50,18,09,1, 12.0,1,1, 0.561, 10386.220, 502.588, 52851.237 25/03/17,01:48:50,19,09,1, 12.0,1,1, 0.561, 10386.231, 502.596, 52851.251 25/03/17,01:48:51,00,09,1, 11.9,1,1, 0.559, 10386.227, 502.596, 52851.251 25/03/17,01:48:51,01,09,1, 11.9,1,1, 0.559, 10386.228, 502.591, 52851.240 25/03/17,01:48:51,02,09,1, 11.9,1,1, 0.559, 10386.222, 502.601, 52851.249 25/03/17,01:48:51,03,09,1, 11.9,1,1, 0.559, 10386.187, 502.589, 52851.239 25/03/17,01:48:51,04,09,1, 11.9,1,1, 0.559, 10386.179, 502.592, 52851.413 25/03/17,01:48:51,05,09,1, 11.9,1,1, 0.559, 10386.195, 502.542, 52851.293 25/03/17,01:48:51,06,09,1, 11.9,1,1, 0.559, 10386.198, 502.579, 52851.285 25/03/17,01:48:51,07,09,1, 11.9,1,1, 0.559, 10386.198, 502.568, 52851.240 25/03/17,01:48:51,08,09,1, 11.9,1,1, 0.559, 10386.193, 502.553, 52851.304 25/03/17,01:48:51,09,09,1, 11.9,1,1, 0.559, 10386.183, 502.558, 52851.339 25/03/17,01:48:51,10,09,1, 11.9,1,1, 0.559, 10386.162, 502.566, 52851.375 25/03/17,01:48:51,11,09,1, 11.9,1,1, 0.559, 10386.176, 502.564, 52851.340 25/03/17,01:48:51,12,09,1, 11.9,1,1, 0.559, 10386.164, 502.573, 52851.242 25/03/17,01:48:51,13,09,1, 11.9,1,1, 0.559, 10386.141, 502.543, 52851.233 25/03/17,01:48:51,14,09,1, 11.9,1,1, 0.559, 10386.161, 502.550, 52851.300 25/03/17,01:48:51,15,09,1, 11.9,1,1, 0.559, 10386.163, 502.554, 52851.342 25/03/17,01:48:51,16,09,1, 11.9,1,1, 0.559, 10386.141, 502.534, 52851.375 25/03/17,01:48:51,17,09,1, 11.9,1,1, 0.559, 10386.158, 502.569, 52851.384 25/03/17,01:48:51,18,09,1, 11.9,1,1, 0.559, 10386.133, 502.541, 52851.316 25/03/17,01:48:51,19,09,1, 11.9,1,1, 0.559, 10386.156, 502.552, 52851.402 25/03/17,01:48:52,00,09,1, 12.0,1,1, 0.564, 10386.152, 502.552, 52851.402 25/03/17,01:48:52,01,09,1, 12.0,1,1, 0.564, 10386.127, 502.533, 52851.401 25/03/17,01:48:52,02,09,1, 12.0,1,1, 0.564, 10386.149, 502.527, 52851.394 25/03/17,01:48:52,03,09,1, 12.0,1,1, 0.564, 10386.142, 502.536, 52851.331 25/03/17,01:48:52,04,09,1, 12.0,1,1, 0.564, 10386.122, 502.543, 52851.448 25/03/17,01:48:52,05,09,1, 12.0,1,1, 0.564, 10386.142, 502.558, 52851.352 25/03/17,01:48:52,06,09,1, 12.0,1,1, 0.564, 10386.158, 502.554, 52851.396 25/03/17,01:48:52,07,09,1, 12.0,1,1, 0.564, 10386.112, 502.515, 52851.367 25/03/17,01:48:52,08,09,1, 12.0,1,1, 0.564, 10386.129, 502.546, 52851.406 25/03/17,01:48:52,09,09,1, 12.0,1,1, 0.564, 10386.118, 502.544, 52851.442 25/03/17,01:48:52,10,09,1, 12.0,1,1, 0.564, 10386.108, 502.538, 52851.431 25/03/17,01:48:52,11,09,1, 12.0,1,1, 0.564, 10386.144, 502.544, 52851.425 25/03/17,01:48:52,12,09,1, 12.0,1,1, 0.564, 10386.134, 502.537, 52851.471 25/03/17,01:48:52,13,09,1, 12.0,1,1, 0.564, 10386.130, 502.536, 52851.352 25/03/17,01:48:52,14,09,1, 12.0,1,1, 0.564, 10386.142, 502.566, 52851.477 25/03/17,01:48:52,15,09,1, 12.0,1,1, 0.564, 10386.114, 502.545, 52851.478 25/03/17,01:48:52,16,09,1, 12.0,1,1, 0.564, 10386.120, 502.554, 52851.463 25/03/17,01:48:52,17,09,1, 12.0,1,1, 0.564, 10386.120, 502.565, 52851.506 25/03/17,01:48:52,18,09,1, 12.0,1,1, 0.564, 10386.143, 502.564, 52851.506 25/03/17,01:48:52,19,09,1, 12.0,1,1, 0.564, 10386.115, 502.546, 52851.515 25/03/17,01:48:53,00,09,1, 11.9,1,1, 0.564, 10386.111, 502.546, 52851.515 25/03/17,01:48:53,01,09,1, 11.9,1,1, 0.564, 10386.121, 502.542, 52851.480 25/03/17,01:48:53,02,09,1, 11.9,1,1, 0.564, 10386.111, 502.527, 52851.500 25/03/17,01:48:53,03,09,1, 11.9,1,1, 0.564, 10386.121, 502.557, 52851.493 25/03/17,01:48:53,04,09,1, 11.9,1,1, 0.564, 10386.129, 502.561, 52851.560 25/03/17,01:48:53,05,09,1, 11.9,1,1, 0.564, 10386.141, 502.543, 52851.523 25/03/17,01:48:53,06,09,1, 11.9,1,1, 0.564, 10386.120, 502.562, 52851.501 25/03/17,01:48:53,07,09,1, 11.9,1,1, 0.564, 10386.133, 502.554, 52851.509 25/03/17,01:48:53,08,09,1, 11.9,1,1, 0.564, 10386.155, 502.566, 52851.579 25/03/17,01:48:53,09,09,1, 11.9,1,1, 0.564, 10386.102, 502.552, 52851.586 25/03/17,01:48:53,10,09,1, 11.9,1,1, 0.564, 10386.165, 502.552, 52851.512 25/03/17,01:48:53,11,09,1, 11.9,1,1, 0.564, 10386.154, 502.586, 52851.577 25/03/17,01:48:53,12,09,1, 11.9,1,1, 0.564, 10386.128, 502.564, 52851.621 25/03/17,01:48:53,13,09,1, 11.9,1,1, 0.564, 10386.139, 502.583, 52851.646 25/03/17,01:48:53,14,09,1, 11.9,1,1, 0.564, 10386.149, 502.589, 52851.610 25/03/17,01:48:53,15,09,1, 11.9,1,1, 0.564, 10386.167, 502.599, 52851.591 25/03/17,01:48:53,16,09,1, 11.9,1,1, 0.564, 10386.191, 502.572, 52851.661 25/03/17,01:48:53,17,09,1, 11.9,1,1, 0.564, 10386.181, 502.625, 52851.668 25/03/17,01:48:53,18,09,1, 11.9,1,1, 0.564, 10386.168, 502.593, 52851.685 25/03/17,01:48:53,19,09,1, 11.9,1,1, 0.564, 10386.195, 502.604, 52851.720 25/03/17,01:48:54,00,09,1, 12.0,1,1, 0.560, 10386.194, 502.604, 52851.720 25/03/17,01:48:54,01,09,1, 12.0,1,1, 0.560, 10386.190, 502.590, 52851.717 25/03/17,01:48:54,02,09,1, 12.0,1,1, 0.560, 10386.209, 502.603, 52851.707 25/03/17,01:48:54,03,09,1, 12.0,1,1, 0.560, 10386.218, 502.618, 52851.775 25/03/17,01:48:54,04,09,1, 12.0,1,1, 0.560, 10386.221, 502.596, 52851.787 25/03/17,01:48:54,05,09,1, 12.0,1,1, 0.560, 10386.237, 502.627, 52851.771 25/03/17,01:48:54,06,09,1, 12.0,1,1, 0.560, 10386.242, 502.606, 52851.819 25/03/17,01:48:54,07,09,1, 12.0,1,1, 0.560, 10386.230, 502.616, 52851.766 25/03/17,01:48:54,08,09,1, 12.0,1,1, 0.560, 10386.246, 502.624, 52851.698 25/03/17,01:48:54,09,09,1, 12.0,1,1, 0.560, 10386.248, 502.637, 52851.781 25/03/17,01:48:54,10,09,1, 12.0,1,1, 0.560, 10386.240, 502.614, 52851.739 25/03/17,01:48:54,11,09,1, 12.0,1,1, 0.560, 10386.275, 502.652, 52851.842 25/03/17,01:48:54,12,09,1, 12.0,1,1, 0.560, 10386.262, 502.636, 52851.857 25/03/17,01:48:54,13,09,1, 12.0,1,1, 0.560, 10386.298, 502.634, 52851.893 25/03/17,01:48:54,14,09,1, 12.0,1,1, 0.560, 10386.305, 502.644, 52851.783 25/03/17,01:48:54,15,09,1, 12.0,1,1, 0.560, 10386.293, 502.653, 52851.846 25/03/17,01:48:54,16,09,1, 12.0,1,1, 0.560, 10386.314, 502.640, 52851.816 25/03/17,01:48:54,17,09,1, 12.0,1,1, 0.560, 10386.320, 502.650, 52851.921 25/03/17,01:48:54,18,09,1, 12.0,1,1, 0.560, 10386.336, 502.645, 52851.845 25/03/17,01:48:54,19,09,1, 12.0,1,1, 0.560, 10386.328, 502.625, 52851.936 25/03/17,01:48:55,00,08,1, 11.9,1,1, 0.560, 10386.328, 502.625, 52851.936 25/03/17,01:48:55,01,08,1, 11.9,1,1, 0.560, 10386.339, 502.670, 52851.895 25/03/17,01:48:55,02,08,1, 11.9,1,1, 0.560, 10386.330, 502.647, 52851.968 25/03/17,01:48:55,03,08,1, 11.9,1,1, 0.560, 10386.387, 502.637, 52851.897 25/03/17,01:48:55,04,08,1, 11.9,1,1, 0.560, 10386.392, 502.643, 52851.857 25/03/17,01:48:55,05,08,1, 11.9,1,1, 0.560, 10386.402, 502.627, 52851.996 25/03/17,01:48:55,06,08,1, 11.9,1,1, 0.560, 10386.415, 502.633, 52851.930 25/03/17,01:48:55,07,08,1, 11.9,1,1, 0.560, 10386.437, 502.610, 52851.911 25/03/17,01:48:55,08,08,1, 11.9,1,1, 0.560, 10386.439, 502.625, 52851.907 25/03/17,01:48:55,09,08,1, 11.9,1,1, 0.560, 10386.426, 502.618, 52851.984 25/03/17,01:48:55,10,08,1, 11.9,1,1, 0.560, 10386.455, 502.627, 52851.970 25/03/17,01:48:55,11,08,1, 11.9,1,1, 0.560, 10386.473, 502.605, 52851.978 25/03/17,01:48:55,12,08,1, 11.9,1,1, 0.560, 10386.484, 502.613, 52851.963 25/03/17,01:48:55,13,08,1, 11.9,1,1, 0.560, 10386.499, 502.627, 52852.014 25/03/17,01:48:55,14,08,1, 11.9,1,1, 0.560, 10386.509, 502.613, 52852.089 25/03/17,01:48:55,15,08,1, 11.9,1,1, 0.560, 10386.507, 502.607, 52852.004 25/03/17,01:48:55,16,08,1, 11.9,1,1, 0.560, 10386.534, 502.636, 52852.012 25/03/17,01:48:55,17,08,1, 11.9,1,1, 0.560, 10386.547, 502.621, 52852.030 25/03/17,01:48:55,18,08,1, 11.9,1,1, 0.560, 10386.542, 502.631, 52852.015 25/03/17,01:48:55,19,08,1, 11.9,1,1, 0.560, 10386.550, 502.631, 52852.126 25/03/17,01:48:56,00,08,1, 11.9,1,1, 0.558, 10386.544, 502.631, 52852.126 25/03/17,01:48:56,01,08,1, 11.9,1,1, 0.558, 10386.573, 502.577, 52852.003 25/03/17,01:48:56,02,08,1, 11.9,1,1, 0.558, 10386.561, 502.583, 52852.065 25/03/17,01:48:56,03,08,1, 11.9,1,1, 0.558, 10386.607, 502.558, 52852.043 25/03/17,01:48:56,04,08,1, 11.9,1,1, 0.558, 10386.589, 502.587, 52852.084 25/03/17,01:48:56,05,08,1, 11.9,1,1, 0.558, 10386.620, 502.563, 52852.091 25/03/17,01:48:56,06,08,1, 11.9,1,1, 0.558, 10386.643, 502.587, 52852.123 25/03/17,01:48:56,07,08,1, 11.9,1,1, 0.558, 10386.620, 502.558, 52852.085 25/03/17,01:48:56,08,08,1, 11.9,1,1, 0.558, 10386.662, 502.574, 52852.118 25/03/17,01:48:56,09,08,1, 11.9,1,1, 0.558, 10386.678, 502.553, 52852.173 25/03/17,01:48:56,10,08,1, 11.9,1,1, 0.558, 10386.650, 502.553, 52852.165 25/03/17,01:48:56,11,08,1, 11.9,1,1, 0.558, 10386.658, 502.526, 52852.110 25/03/17,01:48:56,12,08,1, 11.9,1,1, 0.558, 10386.675, 502.533, 52852.220 25/03/17,01:48:56,13,08,1, 11.9,1,1, 0.558, 10386.694, 502.544, 52852.277 25/03/17,01:48:56,14,08,1, 11.9,1,1, 0.558, 10386.677, 502.524, 52852.214 25/03/17,01:48:56,15,08,1, 11.9,1,1, 0.558, 10386.709, 502.514, 52852.160 25/03/17,01:48:56,16,08,1, 11.9,1,1, 0.558, 10386.716, 502.520, 52852.182 25/03/17,01:48:56,17,08,1, 11.9,1,1, 0.558, 10386.753, 502.524, 52852.212 25/03/17,01:48:56,18,08,1, 11.9,1,1, 0.558, 10386.727, 502.505, 52852.279 25/03/17,01:48:56,19,08,1, 11.9,1,1, 0.558, 10386.750, 502.486, 52852.238 25/03/17,01:48:57,00,08,1, 12.0,1,1, 0.560, 10386.745, 502.486, 52852.238 25/03/17,01:48:57,01,08,1, 12.0,1,1, 0.560, 10386.751, 502.463, 52852.250 25/03/17,01:48:57,02,08,1, 12.0,1,1, 0.560, 10386.757, 502.469, 52852.368 25/03/17,01:48:57,03,08,1, 12.0,1,1, 0.560, 10386.764, 502.482, 52852.416 25/03/17,01:48:57,04,08,1, 12.0,1,1, 0.560, 10386.773, 502.485, 52852.363 25/03/17,01:48:57,05,08,1, 12.0,1,1, 0.560, 10386.808, 502.493, 52852.379 25/03/17,01:48:57,06,08,1, 12.0,1,1, 0.560, 10386.831, 502.446, 52852.056 25/03/17,01:48:57,07,08,1, 12.0,1,1, 0.560, 10386.773, 502.446, 52852.487 25/03/17,01:48:57,08,08,1, 12.0,1,1, 0.560, 10386.777, 502.473, 52852.484 25/03/17,01:48:57,09,08,1, 12.0,1,1, 0.560, 10386.815, 502.467, 52852.471 25/03/17,01:48:57,10,08,1, 12.0,1,1, 0.560, 10386.817, 502.446, 52852.374 25/03/17,01:48:57,11,08,1, 12.0,1,1, 0.560, 10386.831, 502.437, 52852.370 25/03/17,01:48:57,12,08,1, 12.0,1,1, 0.560, 10386.837, 502.440, 52852.438 25/03/17,01:48:57,13,08,1, 12.0,1,1, 0.560, 10386.858, 502.434, 52852.427 25/03/17,01:48:57,14,08,1, 12.0,1,1, 0.560, 10386.857, 502.406, 52852.464 25/03/17,01:48:57,15,08,1, 12.0,1,1, 0.560, 10386.859, 502.407, 52852.404 25/03/17,01:48:57,16,08,1, 12.0,1,1, 0.560, 10386.886, 502.423, 52852.436 25/03/17,01:48:57,17,08,1, 12.0,1,1, 0.560, 10386.859, 502.417, 52852.436 25/03/17,01:48:57,18,08,1, 12.0,1,1, 0.560, 10386.886, 502.388, 52852.506 25/03/17,01:48:57,19,08,1, 12.0,1,1, 0.560, 10386.887, 502.385, 52852.458 25/03/17,01:48:58,00,08,1, 11.9,1,1, 0.561, 10386.887, 502.385, 52852.458 25/03/17,01:48:58,01,08,1, 11.9,1,1, 0.561, 10386.907, 502.363, 52852.575 25/03/17,01:48:58,02,08,1, 11.9,1,1, 0.561, 10386.896, 502.383, 52852.517 25/03/17,01:48:58,03,08,1, 11.9,1,1, 0.561, 10386.922, 502.360, 52852.415 25/03/17,01:48:58,04,08,1, 11.9,1,1, 0.561, 10386.902, 502.380, 52852.473 25/03/17,01:48:58,05,08,1, 11.9,1,1, 0.561, 10386.902, 502.338, 52852.475 25/03/17,01:48:58,06,08,1, 11.9,1,1, 0.561, 10386.885, 502.364, 52852.573 25/03/17,01:48:58,07,08,1, 11.9,1,1, 0.561, 10386.903, 502.352, 52852.562 25/03/17,01:48:58,08,08,1, 11.9,1,1, 0.561, 10386.903, 502.342, 52852.561 25/03/17,01:48:58,09,08,1, 11.9,1,1, 0.561, 10386.908, 502.342, 52852.491 25/03/17,01:48:58,10,08,1, 11.9,1,1, 0.561, 10386.929, 502.314, 52852.513 25/03/17,01:48:58,11,08,1, 11.9,1,1, 0.561, 10386.919, 502.317, 52852.537 25/03/17,01:48:58,12,08,1, 11.9,1,1, 0.561, 10386.906, 502.297, 52852.489 25/03/17,01:48:58,13,08,1, 11.9,1,1, 0.561, 10386.920, 502.313, 52852.542 25/03/17,01:48:58,14,08,1, 11.9,1,1, 0.561, 10386.932, 502.309, 52852.541 25/03/17,01:48:58,15,08,1, 11.9,1,1, 0.561, 10386.918, 502.309, 52852.570 25/03/17,01:48:58,16,08,1, 11.9,1,1, 0.561, 10386.912, 502.302, 52852.585 25/03/17,01:48:58,17,08,1, 11.9,1,1, 0.561, 10386.920, 502.290, 52852.570 25/03/17,01:48:58,18,08,1, 11.9,1,1, 0.561, 10386.917, 502.285, 52852.533 25/03/17,01:48:58,19,08,1, 11.9,1,1, 0.561, 10386.929, 502.268, 52852.546 25/03/17,01:48:59,00,09,1, 12.0,1,1, 0.560, 10386.928, 502.268, 52852.546 25/03/17,01:48:59,01,09,1, 12.0,1,1, 0.560, 10386.936, 502.262, 52852.636 25/03/17,01:48:59,02,09,1, 12.0,1,1, 0.560, 10386.935, 502.256, 52852.562 25/03/17,01:48:59,03,09,1, 12.0,1,1, 0.560, 10386.927, 502.271, 52852.567 25/03/17,01:48:59,04,09,1, 12.0,1,1, 0.560, 10386.951, 502.259, 52852.587 25/03/17,01:48:59,05,09,1, 12.0,1,1, 0.560, 10386.917, 502.237, 52852.586 25/03/17,01:48:59,06,09,1, 12.0,1,1, 0.560, 10386.934, 502.240, 52852.603 25/03/17,01:48:59,07,09,1, 12.0,1,1, 0.560, 10386.937, 502.226, 52852.604 25/03/17,01:48:59,08,09,1, 12.0,1,1, 0.560, 10386.937, 502.232, 52852.602 25/03/17,01:48:59,09,09,1, 12.0,1,1, 0.560, 10386.921, 502.223, 52852.669 25/03/17,01:48:59,10,09,1, 12.0,1,1, 0.560, 10386.949, 502.216, 52852.574 25/03/17,01:48:59,11,09,1, 12.0,1,1, 0.560, 10386.913, 502.192, 52852.601 25/03/17,01:48:59,12,09,1, 12.0,1,1, 0.560, 10386.916, 502.198, 52852.561 25/03/17,01:48:59,13,09,1, 12.0,1,1, 0.560, 10386.935, 502.217, 52852.601 25/03/17,01:48:59,14,09,1, 12.0,1,1, 0.560, 10386.906, 502.200, 52852.703 25/03/17,01:48:59,15,09,1, 12.0,1,1, 0.560, 10386.923, 502.194, 52852.615 25/03/17,01:48:59,16,09,1, 12.0,1,1, 0.560, 10386.922, 502.195, 52852.634 25/03/17,01:48:59,17,09,1, 12.0,1,1, 0.560, 10386.910, 502.170, 52852.609 25/03/17,01:48:59,18,09,1, 12.0,1,1, 0.560, 10386.923, 502.140, 52852.618 25/03/17,01:48:59,19,09,1, 12.0,1,1, 0.560, 10386.948, 502.146, 52852.643 25/03/17,01:49:00,00,08,1, 11.9,1,1, 0.557, 10386.945, 502.146, 52852.643 25/03/17,01:49:00,01,08,1, 11.9,1,1, 0.557, 10386.917, 502.117, 52852.703 25/03/17,01:49:00,02,08,1, 11.9,1,1, 0.557, 10386.919, 502.124, 52852.541 25/03/17,01:49:00,03,08,1, 11.9,1,1, 0.557, 10386.943, 502.130, 52852.533 25/03/17,01:49:00,04,08,1, 11.9,1,1, 0.557, 10386.895, 502.120, 52852.547 25/03/17,01:49:00,05,08,1, 11.9,1,1, 0.557, 10386.914, 502.109, 52852.532 25/03/17,01:49:00,06,08,1, 11.9,1,1, 0.557, 10386.878, 502.105, 52852.569 25/03/17,01:49:00,07,08,1, 11.9,1,1, 0.557, 10386.937, 502.095, 52852.597 25/03/17,01:49:00,08,08,1, 11.9,1,1, 0.557, 10386.901, 502.101, 52852.614 25/03/17,01:49:00,09,08,1, 11.9,1,1, 0.557, 10386.884, 502.062, 52852.638 25/03/17,01:49:00,10,08,1, 11.9,1,1, 0.557, 10386.889, 502.062, 52852.556 25/03/17,01:49:00,11,08,1, 11.9,1,1, 0.557, 10386.876, 502.024, 52852.513 25/03/17,01:49:00,12,08,1, 11.9,1,1, 0.557, 10386.909, 502.030, 52852.560 25/03/17,01:49:00,13,08,1, 11.9,1,1, 0.557, 10386.877, 502.013, 52852.553 25/03/17,01:49:00,14,08,1, 11.9,1,1, 0.557, 10386.876, 502.000, 52852.617 25/03/17,01:49:00,15,08,1, 11.9,1,1, 0.557, 10386.890, 502.021, 52852.600 25/03/17,01:49:00,16,08,1, 11.9,1,1, 0.557, 10386.896, 501.981, 52852.701 25/03/17,01:49:00,17,08,1, 11.9,1,1, 0.557, 10386.881, 501.991, 52852.631 25/03/17,01:49:00,18,08,1, 11.9,1,1, 0.557, 10386.866, 501.996, 52852.574 25/03/17,01:49:00,19,08,1, 11.9,1,1, 0.557, 10386.868, 501.961, 52852.689 25/03/17,01:49:01,00,08,1, 11.9,1,1, 0.563, 10386.862, 501.961, 52852.689 25/03/17,01:49:01,01,08,1, 11.9,1,1, 0.563, 10386.882, 501.931, 52852.633 25/03/17,01:49:01,02,08,1, 11.9,1,1, 0.563, 10386.871, 501.942, 52852.729 25/03/17,01:49:01,03,08,1, 11.9,1,1, 0.563, 10386.866, 501.940, 52852.749 25/03/17,01:49:01,04,08,1, 11.9,1,1, 0.563, 10386.883, 501.914, 52852.620 25/03/17,01:49:01,05,08,1, 11.9,1,1, 0.563, 10386.862, 501.931, 52852.612 25/03/17,01:49:01,06,08,1, 11.9,1,1, 0.563, 10386.880, 501.893, 52852.497 25/03/17,01:49:01,07,08,1, 11.9,1,1, 0.563, 10386.866, 501.879, 52852.635 25/03/17,01:49:01,08,08,1, 11.9,1,1, 0.563, 10386.871, 501.888, 52852.637 25/03/17,01:49:01,09,08,1, 11.9,1,1, 0.563, 10386.855, 501.880, 52852.721 25/03/17,01:49:01,10,08,1, 11.9,1,1, 0.563, 10386.869, 501.855, 52852.741 25/03/17,01:49:01,11,08,1, 11.9,1,1, 0.563, 10386.857, 501.825, 52852.687 25/03/17,01:49:01,12,08,1, 11.9,1,1, 0.563, 10386.833, 501.825, 52852.641 25/03/17,01:49:01,13,08,1, 11.9,1,1, 0.563, 10386.861, 501.791, 52852.698 25/03/17,01:49:01,14,08,1, 11.9,1,1, 0.563, 10386.852, 501.786, 52852.675 25/03/17,01:49:01,15,08,1, 11.9,1,1, 0.563, 10386.850, 501.763, 52852.648 25/03/17,01:49:01,16,08,1, 11.9,1,1, 0.563, 10386.858, 501.774, 52852.722 25/03/17,01:49:01,17,08,1, 11.9,1,1, 0.563, 10386.843, 501.753, 52852.806 25/03/17,01:49:01,18,08,1, 11.9,1,1, 0.563, 10386.832, 501.767, 52852.771 25/03/17,01:49:01,19,08,1, 11.9,1,1, 0.563, 10386.869, 501.732, 52852.707 25/03/17,01:49:02,00,08,1, 11.9,1,1, 0.561, 10386.862, 501.732, 52852.707 25/03/17,01:49:02,01,08,1, 11.9,1,1, 0.561, 10386.843, 501.696, 52852.672 25/03/17,01:49:02,02,08,1, 11.9,1,1, 0.561, 10386.863, 501.676, 52852.731 25/03/17,01:49:02,03,08,1, 11.9,1,1, 0.561, 10386.857, 501.678, 52852.739 25/03/17,01:49:02,04,08,1, 11.9,1,1, 0.561, 10386.831, 501.643, 52852.753 25/03/17,01:49:02,05,08,1, 11.9,1,1, 0.561, 10386.855, 501.636, 52852.706 25/03/17,01:49:02,06,08,1, 11.9,1,1, 0.561, 10386.847, 501.624, 52852.805 25/03/17,01:49:02,07,08,1, 11.9,1,1, 0.561, 10386.832, 501.593, 52852.711 25/03/17,01:49:02,08,08,1, 11.9,1,1, 0.561, 10386.860, 501.577, 52852.761 25/03/17,01:49:02,09,08,1, 11.9,1,1, 0.561, 10386.855, 501.536, 52852.764 25/03/17,01:49:02,10,08,1, 11.9,1,1, 0.561, 10386.854, 501.523, 52852.749 25/03/17,01:49:02,11,08,1, 11.9,1,1, 0.561, 10386.895, 501.514, 52852.798 25/03/17,01:49:02,12,08,1, 11.9,1,1, 0.561, 10386.880, 501.478, 52852.510 25/03/17,01:49:02,13,08,1, 11.9,1,1, 0.561, 10386.835, 501.466, 52852.774 25/03/17,01:49:02,14,08,1, 11.9,1,1, 0.561, 10386.844, 501.469, 52852.737 25/03/17,01:49:02,15,08,1, 11.9,1,1, 0.561, 10386.841, 501.419, 52852.740 25/03/17,01:49:02,16,08,1, 11.9,1,1, 0.561, 10386.852, 501.417, 52852.740 25/03/17,01:49:02,17,08,1, 11.9,1,1, 0.561, 10386.849, 501.407, 52852.752 25/03/17,01:49:02,18,08,1, 11.9,1,1, 0.561, 10386.852, 501.387, 52852.780 25/03/17,01:49:02,19,08,1, 11.9,1,1, 0.561, 10386.840, 501.357, 52852.827 25/03/17,01:49:03,00,08,1, 11.9,1,1, 0.561, 10386.837, 501.357, 52852.827 25/03/17,01:49:03,01,08,1, 11.9,1,1, 0.561, 10386.851, 501.325, 52852.718 25/03/17,01:49:03,02,08,1, 11.9,1,1, 0.561, 10386.839, 501.319, 52852.745 25/03/17,01:49:03,03,08,1, 11.9,1,1, 0.561, 10386.827, 501.295, 52852.782 25/03/17,01:49:03,04,08,1, 11.9,1,1, 0.561, 10386.866, 501.263, 52852.780 25/03/17,01:49:03,05,08,1, 11.9,1,1, 0.561, 10386.840, 501.256, 52852.859 25/03/17,01:49:03,06,08,1, 11.9,1,1, 0.561, 10386.854, 501.172, 52852.750 25/03/17,01:49:03,07,08,1, 11.9,1,1, 0.561, 10386.854, 501.179, 52852.737 25/03/17,01:49:03,08,08,1, 11.9,1,1, 0.561, 10386.847, 501.162, 52852.721 25/03/17,01:49:03,09,08,1, 11.9,1,1, 0.561, 10386.840, 501.195, 52852.831 25/03/17,01:49:03,10,08,1, 11.9,1,1, 0.561, 10386.879, 501.149, 52852.761 25/03/17,01:49:03,11,08,1, 11.9,1,1, 0.561, 10386.847, 501.129, 52852.818 25/03/17,01:49:03,12,08,1, 11.9,1,1, 0.561, 10386.844, 501.135, 52852.774 25/03/17,01:49:03,13,08,1, 11.9,1,1, 0.561, 10386.841, 501.095, 52852.785 25/03/17,01:49:03,14,08,1, 11.9,1,1, 0.561, 10386.848, 501.049, 52852.777 25/03/17,01:49:03,15,08,1, 11.9,1,1, 0.561, 10386.854, 501.055, 52852.833 25/03/17,01:49:03,16,08,1, 11.9,1,1, 0.561, 10386.825, 501.007, 52852.849 25/03/17,01:49:03,17,08,1, 11.9,1,1, 0.561, 10386.841, 500.984, 52852.807 25/03/17,01:49:03,18,08,1, 11.9,1,1, 0.561, 10386.870, 500.995, 52852.832 25/03/17,01:49:03,19,08,1, 11.9,1,1, 0.561, 10386.854, 500.951, 52852.815 25/03/17,01:49:04,00,08,1, 11.9,1,1, 0.563, 10386.853, 500.951, 52852.815 25/03/17,01:49:04,01,08,1, 11.9,1,1, 0.563, 10386.835, 500.933, 52852.779 25/03/17,01:49:04,02,08,1, 11.9,1,1, 0.563, 10386.839, 500.894, 52852.814 25/03/17,01:49:04,03,08,1, 11.9,1,1, 0.563, 10386.846, 500.888, 52852.831 25/03/17,01:49:04,04,08,1, 11.9,1,1, 0.563, 10386.865, 500.882, 52852.912 25/03/17,01:49:04,05,08,1, 11.9,1,1, 0.563, 10386.838, 500.845, 52852.916 25/03/17,01:49:04,06,08,1, 11.9,1,1, 0.563, 10386.863, 500.834, 52852.862 25/03/17,01:49:04,07,08,1, 11.9,1,1, 0.563, 10386.861, 500.818, 52852.749 25/03/17,01:49:04,08,08,1, 11.9,1,1, 0.563, 10386.862, 500.799, 52852.780 25/03/17,01:49:04,09,08,1, 11.9,1,1, 0.563, 10386.842, 500.748, 52852.843 25/03/17,01:49:04,10,08,1, 11.9,1,1, 0.563, 10386.856, 500.732, 52852.798 25/03/17,01:49:04,11,08,1, 11.9,1,1, 0.563, 10386.872, 500.718, 52852.816 25/03/17,01:49:04,12,08,1, 11.9,1,1, 0.563, 10386.855, 500.687, 52852.890 25/03/17,01:49:04,13,08,1, 11.9,1,1, 0.563, 10386.855, 500.664, 52852.916 25/03/17,01:49:04,14,08,1, 11.9,1,1, 0.563, 10386.846, 500.660, 52852.868 25/03/17,01:49:04,15,08,1, 11.9,1,1, 0.563, 10386.874, 500.653, 52852.911 25/03/17,01:49:04,16,08,1, 11.9,1,1, 0.563, 10386.884, 500.609, 52852.892 25/03/17,01:49:04,17,08,1, 11.9,1,1, 0.563, 10386.884, 500.603, 52852.881 25/03/17,01:49:04,18,08,1, 11.9,1,1, 0.563, 10386.881, 500.566, 52852.901 25/03/17,01:49:04,19,08,1, 11.9,1,1, 0.563, 10386.900, 500.559, 52852.867 25/03/17,01:49:05,00,08,1, 11.9,1,1, 0.560, 10386.895, 500.559, 52852.867 25/03/17,01:49:05,01,08,1, 11.9,1,1, 0.560, 10386.897, 500.524, 52852.837 25/03/17,01:49:05,02,08,1, 11.9,1,1, 0.560, 10386.874, 500.504, 52852.921 25/03/17,01:49:05,03,08,1, 11.9,1,1, 0.560, 10386.888, 500.480, 52852.869 25/03/17,01:49:05,04,08,1, 11.9,1,1, 0.560, 10386.890, 500.436, 52852.850 25/03/17,01:49:05,05,08,1, 11.9,1,1, 0.560, 10386.870, 500.441, 52852.894 25/03/17,01:49:05,06,08,1, 11.9,1,1, 0.560, 10386.898, 500.436, 52853.009 25/03/17,01:49:05,07,08,1, 11.9,1,1, 0.560, 10386.883, 500.403, 52852.955 25/03/17,01:49:05,08,08,1, 11.9,1,1, 0.560, 10386.912, 500.376, 52852.865 25/03/17,01:49:05,09,08,1, 11.9,1,1, 0.560, 10386.896, 500.376, 52852.956 25/03/17,01:49:05,10,08,1, 11.9,1,1, 0.560, 10386.899, 500.333, 52852.969 25/03/17,01:49:05,11,08,1, 11.9,1,1, 0.560, 10386.881, 500.316, 52852.992 25/03/17,01:49:05,12,08,1, 11.9,1,1, 0.560, 10386.912, 500.312, 52852.971 25/03/17,01:49:05,13,08,1, 11.9,1,1, 0.560, 10386.907, 500.287, 52852.973 25/03/17,01:49:05,14,08,1, 11.9,1,1, 0.560, 10386.926, 500.273, 52853.006 25/03/17,01:49:05,15,08,1, 11.9,1,1, 0.560, 10386.937, 500.237, 52852.938 25/03/17,01:49:05,16,08,1, 11.9,1,1, 0.560, 10386.912, 500.244, 52852.986 25/03/17,01:49:05,17,08,1, 11.9,1,1, 0.560, 10386.930, 500.223, 52852.985 25/03/17,01:49:05,18,08,1, 11.9,1,1, 0.560, 10386.934, 500.192, 52852.986 25/03/17,01:49:05,19,08,1, 11.9,1,1, 0.560, 10386.940, 500.195, 52853.031 25/03/17,01:49:06,00,08,1, 11.9,1,1, 0.556, 10386.937, 500.195, 52853.031 25/03/17,01:49:06,01,08,1, 11.9,1,1, 0.556, 10386.939, 500.176, 52853.023 25/03/17,01:49:06,02,08,1, 11.9,1,1, 0.556, 10386.939, 500.159, 52853.057 25/03/17,01:49:06,03,08,1, 11.9,1,1, 0.556, 10386.933, 500.135, 52852.968 25/03/17,01:49:06,04,08,1, 11.9,1,1, 0.556, 10386.950, 500.101, 52853.036 25/03/17,01:49:06,05,08,1, 11.9,1,1, 0.556, 10386.972, 500.101, 52853.085 25/03/17,01:49:06,06,08,1, 11.9,1,1, 0.556, 10386.961, 500.092, 52853.035 25/03/17,01:49:06,07,08,1, 11.9,1,1, 0.556, 10386.948, 500.048, 52853.065 25/03/17,01:49:06,08,08,1, 11.9,1,1, 0.556, 10386.957, 500.056, 52853.117 25/03/17,01:49:06,09,08,1, 11.9,1,1, 0.556, 10386.961, 500.032, 52853.018 25/03/17,01:49:06,10,08,1, 11.9,1,1, 0.556, 10386.957, 500.006, 52853.068 25/03/17,01:49:06,11,08,1, 11.9,1,1, 0.556, 10386.969, 500.023, 52853.122 25/03/17,01:49:06,12,08,1, 11.9,1,1, 0.556, 10386.960, 500.023, 52853.175 25/03/17,01:49:06,13,08,1, 11.9,1,1, 0.556, 10386.946, 500.002, 52853.224 25/03/17,01:49:06,14,08,1, 11.9,1,1, 0.556, 10386.980, 499.996, 52853.208 25/03/17,01:49:06,15,08,1, 11.9,1,1, 0.556, 10386.974, 499.947, 52853.140 25/03/17,01:49:06,16,08,1, 11.9,1,1, 0.556, 10386.980, 499.936, 52853.129 25/03/17,01:49:06,17,08,1, 11.9,1,1, 0.556, 10386.992, 499.915, 52853.213 25/03/17,01:49:06,18,08,1, 11.9,1,1, 0.556, 10386.982, 499.923, 52853.192 25/03/17,01:49:06,19,08,1, 11.9,1,1, 0.556, 10386.985, 499.916, 52853.157 25/03/17,01:49:07,00,08,1, 11.9,1,1, 0.559, 10386.978, 499.916, 52853.157 25/03/17,01:49:07,01,08,1, 11.9,1,1, 0.559, 10387.003, 499.883, 52853.254 25/03/17,01:49:07,02,08,1, 11.9,1,1, 0.559, 10386.975, 499.863, 52853.191 25/03/17,01:49:07,03,08,1, 11.9,1,1, 0.559, 10387.032, 499.830, 52853.156 25/03/17,01:49:07,04,08,1, 11.9,1,1, 0.559, 10387.023, 499.849, 52853.155 25/03/17,01:49:07,05,08,1, 11.9,1,1, 0.559, 10387.037, 499.836, 52853.229 25/03/17,01:49:07,06,08,1, 11.9,1,1, 0.559, 10387.013, 499.840, 52853.288 25/03/17,01:49:07,07,08,1, 11.9,1,1, 0.559, 10387.028, 499.810, 52853.264 25/03/17,01:49:07,08,08,1, 11.9,1,1, 0.559, 10387.010, 499.794, 52853.359 25/03/17,01:49:07,09,08,1, 11.9,1,1, 0.559, 10387.035, 499.770, 52853.290 25/03/17,01:49:07,10,08,1, 11.9,1,1, 0.559, 10387.041, 499.781, 52853.470 25/03/17,01:49:07,11,08,1, 11.9,1,1, 0.559, 10387.022, 499.800, 52853.565 25/03/17,01:49:07,12,08,1, 11.9,1,1, 0.559, 10387.029, 499.760, 52853.326 25/03/17,01:49:07,13,08,1, 11.9,1,1, 0.559, 10387.050, 499.699, 52853.413 25/03/17,01:49:07,14,08,1, 11.9,1,1, 0.559, 10387.018, 499.715, 52853.353 25/03/17,01:49:07,15,08,1, 11.9,1,1, 0.559, 10387.051, 499.697, 52853.325 25/03/17,01:49:07,16,08,1, 11.9,1,1, 0.559, 10387.039, 499.688, 52853.315 25/03/17,01:49:07,17,08,1, 11.9,1,1, 0.559, 10387.065, 499.670, 52853.339 25/03/17,01:49:07,18,08,1, 11.9,1,1, 0.559, 10387.077, 499.658, 52853.261 25/03/17,01:49:07,19,08,1, 11.9,1,1, 0.559, 10387.074, 499.634, 52853.356 25/03/17,01:49:08,00,08,1, 11.9,1,1, 0.560, 10387.070, 499.634, 52853.356 25/03/17,01:49:08,01,08,1, 11.9,1,1, 0.560, 10387.074, 499.621, 52853.354 25/03/17,01:49:08,02,08,1, 11.9,1,1, 0.560, 10387.091, 499.588, 52853.339 25/03/17,01:49:08,03,08,1, 11.9,1,1, 0.560, 10387.081, 499.607, 52853.338 25/03/17,01:49:08,04,08,1, 11.9,1,1, 0.560, 10387.089, 499.588, 52853.343 25/03/17,01:49:08,05,08,1, 11.9,1,1, 0.560, 10387.090, 499.620, 52853.377 25/03/17,01:49:08,06,08,1, 11.9,1,1, 0.560, 10387.117, 499.581, 52853.340 25/03/17,01:49:08,07,08,1, 11.9,1,1, 0.560, 10387.097, 499.576, 52853.392 25/03/17,01:49:08,08,08,1, 11.9,1,1, 0.560, 10387.076, 499.559, 52853.431 25/03/17,01:49:08,09,08,1, 11.9,1,1, 0.560, 10387.124, 499.531, 52853.359 25/03/17,01:49:08,10,08,1, 11.9,1,1, 0.560, 10387.111, 499.514, 52853.394 25/03/17,01:49:08,11,08,1, 11.9,1,1, 0.560, 10387.131, 499.515, 52853.411 25/03/17,01:49:08,12,08,1, 11.9,1,1, 0.560, 10387.126, 499.498, 52853.396 25/03/17,01:49:08,13,08,1, 11.9,1,1, 0.560, 10387.130, 499.499, 52853.405 25/03/17,01:49:08,14,08,1, 11.9,1,1, 0.560, 10387.128, 499.475, 52853.401 25/03/17,01:49:08,15,08,1, 11.9,1,1, 0.560, 10387.132, 499.478, 52853.388 25/03/17,01:49:08,16,08,1, 11.9,1,1, 0.560, 10387.136, 499.461, 52853.416 25/03/17,01:49:08,17,08,1, 11.9,1,1, 0.560, 10387.160, 499.465, 52853.488 25/03/17,01:49:08,18,08,1, 11.9,1,1, 0.560, 10387.142, 499.423, 52853.500 25/03/17,01:49:08,19,08,1, 11.9,1,1, 0.560, 10387.170, 499.415, 52853.509 25/03/17,01:49:09,00,07,1, 11.9,1,1, 0.560, 10387.162, 499.415, 52853.509 25/03/17,01:49:09,01,07,1, 11.9,1,1, 0.560, 10387.151, 499.430, 52853.494 25/03/17,01:49:09,02,07,1, 11.9,1,1, 0.560, 10387.175, 499.405, 52853.513 25/03/17,01:49:09,03,07,1, 11.9,1,1, 0.560, 10387.174, 499.389, 52853.510 25/03/17,01:49:09,04,07,1, 11.9,1,1, 0.560, 10387.192, 499.383, 52853.570 25/03/17,01:49:09,05,07,1, 11.9,1,1, 0.560, 10387.164, 499.355, 52853.508 25/03/17,01:49:09,06,07,1, 11.9,1,1, 0.560, 10387.195, 499.336, 52853.535 25/03/17,01:49:09,07,07,1, 11.9,1,1, 0.560, 10387.201, 499.334, 52853.586 25/03/17,01:49:09,08,07,1, 11.9,1,1, 0.560, 10387.205, 499.338, 52853.541 25/03/17,01:49:09,09,07,1, 11.9,1,1, 0.560, 10387.190, 499.337, 52853.622 25/03/17,01:49:09,10,07,1, 11.9,1,1, 0.560, 10387.201, 499.328, 52853.610 25/03/17,01:49:09,11,07,1, 11.9,1,1, 0.560, 10387.228, 499.301, 52853.514 25/03/17,01:49:09,12,07,1, 11.9,1,1, 0.560, 10387.226, 499.298, 52853.511 25/03/17,01:49:09,13,07,1, 11.9,1,1, 0.560, 10387.268, 499.287, 52853.595 25/03/17,01:49:09,14,07,1, 11.9,1,1, 0.560, 10387.239, 499.283, 52853.610 25/03/17,01:49:09,15,07,1, 11.9,1,1, 0.560, 10387.255, 499.280, 52853.584 25/03/17,01:49:09,16,07,1, 11.9,1,1, 0.560, 10387.231, 499.263, 52853.662 25/03/17,01:49:09,17,07,1, 11.9,1,1, 0.560, 10387.271, 499.248, 52853.745 25/03/17,01:49:09,18,07,1, 11.9,1,1, 0.560, 10387.252, 499.262, 52853.641 25/03/17,01:49:09,19,07,1, 11.9,1,1, 0.560, 10387.264, 499.239, 52853.790 25/03/17,01:49:10,00,08,1, 11.9,1,1, 0.563, 10387.262, 499.239, 52853.790 25/03/17,01:49:10,01,08,1, 11.9,1,1, 0.563, 10387.274, 499.233, 52853.731 25/03/17,01:49:10,02,08,1, 11.9,1,1, 0.563, 10387.288, 499.208, 52853.746 25/03/17,01:49:10,03,08,1, 11.9,1,1, 0.563, 10387.270, 499.208, 52853.710 25/03/17,01:49:10,04,08,1, 11.9,1,1, 0.563, 10387.304, 499.197, 52853.729 25/03/17,01:49:10,05,08,1, 11.9,1,1, 0.563, 10387.330, 499.193, 52853.682 25/03/17,01:49:10,06,08,1, 11.9,1,1, 0.563, 10387.328, 499.183, 52853.744 25/03/17,01:49:10,07,08,1, 11.9,1,1, 0.563, 10387.323, 499.170, 52853.719 25/03/17,01:49:10,08,08,1, 11.9,1,1, 0.563, 10387.357, 499.176, 52853.828 25/03/17,01:49:10,09,08,1, 11.9,1,1, 0.563, 10387.353, 499.161, 52853.735 25/03/17,01:49:10,10,08,1, 11.9,1,1, 0.563, 10387.364, 499.149, 52853.770 25/03/17,01:49:10,11,08,1, 11.9,1,1, 0.563, 10387.374, 499.141, 52853.750 25/03/17,01:49:10,12,08,1, 11.9,1,1, 0.563, 10387.376, 499.157, 52853.759 25/03/17,01:49:10,13,08,1, 11.9,1,1, 0.563, 10387.367, 499.125, 52853.774 25/03/17,01:49:10,14,08,1, 11.9,1,1, 0.563, 10387.408, 499.131, 52853.886 25/03/17,01:49:10,15,08,1, 11.9,1,1, 0.563, 10387.393, 499.109, 52853.921 25/03/17,01:49:10,16,08,1, 11.9,1,1, 0.563, 10387.426, 499.103, 52853.855 25/03/17,01:49:10,17,08,1, 11.9,1,1, 0.563, 10387.447, 499.089, 52853.856 25/03/17,01:49:10,18,08,1, 11.9,1,1, 0.563, 10387.420, 499.104, 52853.862 25/03/17,01:49:10,19,08,1, 11.9,1,1, 0.563, 10387.451, 499.077, 52853.838 25/03/17,01:49:11,00,08,1, 11.8,1,1, 0.556, 10387.446, 499.077, 52853.838 25/03/17,01:49:11,01,08,1, 11.8,1,1, 0.556, 10387.454, 499.105, 52853.904 25/03/17,01:49:11,02,08,1, 11.8,1,1, 0.556, 10387.458, 499.093, 52853.917 25/03/17,01:49:11,03,08,1, 11.8,1,1, 0.556, 10387.468, 499.062, 52853.915 25/03/17,01:49:11,04,08,1, 11.8,1,1, 0.556, 10387.459, 499.067, 52853.944 25/03/17,01:49:11,05,08,1, 11.8,1,1, 0.556, 10387.477, 499.056, 52853.904 25/03/17,01:49:11,06,08,1, 11.8,1,1, 0.556, 10387.484, 499.051, 52853.926 25/03/17,01:49:11,07,08,1, 11.8,1,1, 0.556, 10387.495, 499.049, 52853.961 25/03/17,01:49:11,08,08,1, 11.8,1,1, 0.556, 10387.503, 499.046, 52854.039 25/03/17,01:49:11,09,08,1, 11.8,1,1, 0.556, 10387.502, 499.040, 52853.951 25/03/17,01:49:11,10,08,1, 11.8,1,1, 0.556, 10387.510, 499.048, 52854.068 25/03/17,01:49:11,11,08,1, 11.8,1,1, 0.556, 10387.508, 499.029, 52853.986 25/03/17,01:49:11,12,08,1, 11.8,1,1, 0.556, 10387.536, 499.036, 52854.040 25/03/17,01:49:11,13,08,1, 11.8,1,1, 0.556, 10387.543, 499.039, 52854.041 25/03/17,01:49:11,14,08,1, 11.8,1,1, 0.556, 10387.562, 499.041, 52854.042 25/03/17,01:49:11,15,08,1, 11.8,1,1, 0.556, 10387.576, 499.044, 52854.071 25/03/17,01:49:11,16,08,1, 11.8,1,1, 0.556, 10387.548, 499.034, 52854.055 25/03/17,01:49:11,17,08,1, 11.8,1,1, 0.556, 10387.565, 499.039, 52854.066 25/03/17,01:49:11,18,08,1, 11.8,1,1, 0.556, 10387.586, 499.042, 52854.118 25/03/17,01:49:11,19,08,1, 11.8,1,1, 0.556, 10387.582, 499.037, 52854.075 25/03/17,01:49:12,00,08,1, 11.9,1,1, 0.562, 10387.579, 499.037, 52854.075 25/03/17,01:49:12,01,08,1, 11.9,1,1, 0.562, 10387.592, 499.046, 52854.150 25/03/17,01:49:12,02,08,1, 11.9,1,1, 0.562, 10387.597, 499.022, 52854.130 25/03/17,01:49:12,03,08,1, 11.9,1,1, 0.562, 10387.613, 499.033, 52854.036 25/03/17,01:49:12,04,08,1, 11.9,1,1, 0.562, 10387.636, 499.028, 52854.281 25/03/17,01:49:12,05,08,1, 11.9,1,1, 0.562, 10387.622, 499.025, 52854.247 25/03/17,01:49:12,06,08,1, 11.9,1,1, 0.562, 10387.631, 499.042, 52854.277 25/03/17,01:49:12,07,08,1, 11.9,1,1, 0.562, 10387.643, 499.024, 52854.254 25/03/17,01:49:12,08,08,1, 11.9,1,1, 0.562, 10387.624, 499.004, 52854.237 25/03/17,01:49:12,09,08,1, 11.9,1,1, 0.562, 10387.646, 499.032, 52854.298 25/03/17,01:49:12,10,08,1, 11.9,1,1, 0.562, 10387.659, 499.019, 52854.237 25/03/17,01:49:12,11,08,1, 11.9,1,1, 0.562, 10387.688, 499.044, 52854.264 25/03/17,01:49:12,12,08,1, 11.9,1,1, 0.562, 10387.680, 499.006, 52854.316 25/03/17,01:49:12,13,08,1, 11.9,1,1, 0.562, 10387.653, 499.029, 52854.268 25/03/17,01:49:12,14,08,1, 11.9,1,1, 0.562, 10387.700, 499.020, 52854.243 25/03/17,01:49:12,15,08,1, 11.9,1,1, 0.562, 10387.709, 499.042, 52854.321 25/03/17,01:49:12,16,08,1, 11.9,1,1, 0.562, 10387.686, 499.035, 52854.333 25/03/17,01:49:12,17,08,1, 11.9,1,1, 0.562, 10387.730, 499.040, 52854.351 25/03/17,01:49:12,18,08,1, 11.9,1,1, 0.562, 10387.736, 499.026, 52854.375 25/03/17,01:49:12,19,08,1, 11.9,1,1, 0.562, 10387.706, 499.045, 52854.408 25/03/17,01:49:13,00,07,1, 11.9,1,1, 0.559, 10387.704, 499.045, 52854.408 25/03/17,01:49:13,01,07,1, 11.9,1,1, 0.559, 10387.720, 499.032, 52854.361 25/03/17,01:49:13,02,07,1, 11.9,1,1, 0.559, 10387.729, 499.042, 52854.395 25/03/17,01:49:13,03,07,1, 11.9,1,1, 0.559, 10387.761, 499.039, 52854.472 25/03/17,01:49:13,04,07,1, 11.9,1,1, 0.559, 10387.748, 499.043, 52854.474 25/03/17,01:49:13,05,07,1, 11.9,1,1, 0.559, 10387.758, 499.042, 52854.414 25/03/17,01:49:13,06,07,1, 11.9,1,1, 0.559, 10387.767, 499.043, 52854.420 25/03/17,01:49:13,07,07,1, 11.9,1,1, 0.559, 10387.813, 499.016, 52854.410 25/03/17,01:49:13,08,07,1, 11.9,1,1, 0.559, 10387.800, 499.020, 52854.501 25/03/17,01:49:13,09,07,1, 11.9,1,1, 0.559, 10387.795, 499.025, 52854.454 25/03/17,01:49:13,10,07,1, 11.9,1,1, 0.559, 10387.809, 499.024, 52854.481 25/03/17,01:49:13,11,07,1, 11.9,1,1, 0.559, 10387.803, 499.020, 52854.520 25/03/17,01:49:13,12,07,1, 11.9,1,1, 0.559, 10387.803, 499.038, 52854.601 25/03/17,01:49:13,13,07,1, 11.9,1,1, 0.559, 10387.835, 499.038, 52854.563 25/03/17,01:49:13,14,07,1, 11.9,1,1, 0.559, 10387.809, 499.035, 52854.587 25/03/17,01:49:13,15,07,1, 11.9,1,1, 0.559, 10387.846, 499.041, 52854.530 25/03/17,01:49:13,16,07,1, 11.9,1,1, 0.559, 10387.848, 499.024, 52854.594 25/03/17,01:49:13,17,07,1, 11.9,1,1, 0.559, 10387.846, 499.043, 52854.556 25/03/17,01:49:13,18,07,1, 11.9,1,1, 0.559, 10387.858, 499.040, 52854.681 25/03/17,01:49:13,19,07,1, 11.9,1,1, 0.559, 10387.860, 499.016, 52854.672 25/03/17,01:49:14,00,08,1, 11.9,1,1, 0.560, 10387.855, 499.016, 52854.672 25/03/17,01:49:14,01,08,1, 11.9,1,1, 0.560, 10387.846, 499.039, 52854.606 25/03/17,01:49:14,02,08,1, 11.9,1,1, 0.560, 10387.897, 499.040, 52854.662 25/03/17,01:49:14,03,08,1, 11.9,1,1, 0.560, 10387.889, 499.026, 52854.716 25/03/17,01:49:14,04,08,1, 11.9,1,1, 0.560, 10387.888, 499.033, 52854.713 25/03/17,01:49:14,05,08,1, 11.9,1,1, 0.560, 10387.912, 499.031, 52854.702 25/03/17,01:49:14,06,08,1, 11.9,1,1, 0.560, 10387.914, 499.068, 52854.739 25/03/17,01:49:14,07,08,1, 11.9,1,1, 0.560, 10387.911, 499.056, 52854.732 25/03/17,01:49:14,08,08,1, 11.9,1,1, 0.560, 10387.918, 499.076, 52854.755 25/03/17,01:49:14,09,08,1, 11.9,1,1, 0.560, 10387.934, 499.063, 52854.739 25/03/17,01:49:14,10,08,1, 11.9,1,1, 0.560, 10387.951, 499.060, 52854.778 25/03/17,01:49:14,11,08,1, 11.9,1,1, 0.560, 10387.950, 499.063, 52854.754 25/03/17,01:49:14,12,08,1, 11.9,1,1, 0.560, 10387.944, 499.078, 52854.834 25/03/17,01:49:14,13,08,1, 11.9,1,1, 0.560, 10387.975, 499.054, 52854.881 25/03/17,01:49:14,14,08,1, 11.9,1,1, 0.560, 10387.962, 499.050, 52854.805 25/03/17,01:49:14,15,08,1, 11.9,1,1, 0.560, 10387.959, 499.067, 52854.825 25/03/17,01:49:14,16,08,1, 11.9,1,1, 0.560, 10387.977, 499.068, 52854.883 25/03/17,01:49:14,17,08,1, 11.9,1,1, 0.560, 10387.999, 499.083, 52854.857 25/03/17,01:49:14,18,08,1, 11.9,1,1, 0.560, 10388.006, 499.087, 52854.916 25/03/17,01:49:14,19,08,1, 11.9,1,1, 0.560, 10388.007, 499.083, 52854.929 25/03/17,01:49:15,00,08,1, 11.9,1,1, 0.559, 10388.005, 499.083, 52854.929 25/03/17,01:49:15,01,08,1, 11.9,1,1, 0.559, 10388.038, 499.076, 52854.961 25/03/17,01:49:15,02,08,1, 11.9,1,1, 0.559, 10388.025, 499.077, 52854.971 25/03/17,01:49:15,03,08,1, 11.9,1,1, 0.559, 10388.035, 499.098, 52854.923 25/03/17,01:49:15,04,08,1, 11.9,1,1, 0.559, 10388.031, 499.112, 52855.038 25/03/17,01:49:15,05,08,1, 11.9,1,1, 0.559, 10388.049, 499.101, 52855.019 25/03/17,01:49:15,06,08,1, 11.9,1,1, 0.559, 10388.055, 499.091, 52855.063 25/03/17,01:49:15,07,08,1, 11.9,1,1, 0.559, 10388.091, 499.074, 52855.041 25/03/17,01:49:15,08,08,1, 11.9,1,1, 0.559, 10388.056, 499.102, 52855.031 25/03/17,01:49:15,09,08,1, 11.9,1,1, 0.559, 10388.075, 499.083, 52855.013 25/03/17,01:49:15,10,08,1, 11.9,1,1, 0.559, 10388.080, 499.078, 52855.085 25/03/17,01:49:15,11,08,1, 11.9,1,1, 0.559, 10388.081, 499.073, 52855.108 25/03/17,01:49:15,12,08,1, 11.9,1,1, 0.559, 10388.103, 499.094, 52855.132 25/03/17,01:49:15,13,08,1, 11.9,1,1, 0.559, 10388.099, 499.092, 52855.091 25/03/17,01:49:15,14,08,1, 11.9,1,1, 0.559, 10388.103, 499.071, 52855.117 25/03/17,01:49:15,15,08,1, 11.9,1,1, 0.559, 10388.116, 499.090, 52855.099 25/03/17,01:49:15,16,08,1, 11.9,1,1, 0.559, 10388.115, 499.093, 52855.151 25/03/17,01:49:15,17,08,1, 11.9,1,1, 0.559, 10388.119, 499.105, 52855.113 25/03/17,01:49:15,18,08,1, 11.9,1,1, 0.559, 10388.101, 499.101, 52855.136 25/03/17,01:49:15,19,08,1, 11.9,1,1, 0.559, 10388.125, 499.103, 52855.136 25/03/17,01:49:16,00,09,1, 11.9,1,1, 0.564, 10388.122, 499.103, 52855.136 25/03/17,01:49:16,01,09,1, 11.9,1,1, 0.564, 10388.130, 499.090, 52855.155 25/03/17,01:49:16,02,09,1, 11.9,1,1, 0.564, 10388.156, 499.107, 52855.166 25/03/17,01:49:16,03,09,1, 11.9,1,1, 0.564, 10388.158, 499.125, 52855.163 25/03/17,01:49:16,04,09,1, 11.9,1,1, 0.564, 10388.154, 499.118, 52855.252 25/03/17,01:49:16,05,09,1, 11.9,1,1, 0.564, 10388.167, 499.080, 52855.240 25/03/17,01:49:16,06,09,1, 11.9,1,1, 0.564, 10388.151, 499.109, 52855.266 25/03/17,01:49:16,07,09,1, 11.9,1,1, 0.564, 10388.143, 499.071, 52855.214 25/03/17,01:49:16,08,09,1, 11.9,1,1, 0.564, 10388.162, 499.097, 52855.238 25/03/17,01:49:16,09,09,1, 11.9,1,1, 0.564, 10388.161, 499.104, 52855.275 25/03/17,01:49:16,10,09,1, 11.9,1,1, 0.564, 10388.187, 499.076, 52855.298 25/03/17,01:49:16,11,09,1, 11.9,1,1, 0.564, 10388.157, 499.111, 52855.249 25/03/17,01:49:16,12,09,1, 11.9,1,1, 0.564, 10388.176, 499.081, 52855.296 25/03/17,01:49:16,13,09,1, 11.9,1,1, 0.564, 10388.173, 499.104, 52855.326 25/03/17,01:49:16,14,09,1, 11.9,1,1, 0.564, 10388.146, 499.100, 52855.399 25/03/17,01:49:16,15,09,1, 11.9,1,1, 0.564, 10388.178, 499.107, 52855.262 25/03/17,01:49:16,16,09,1, 11.9,1,1, 0.564, 10388.185, 499.104, 52855.374 25/03/17,01:49:16,17,09,1, 11.9,1,1, 0.564, 10388.179, 499.100, 52855.348 25/03/17,01:49:16,18,09,1, 11.9,1,1, 0.564, 10388.180, 499.097, 52855.382 25/03/17,01:49:16,19,09,1, 11.9,1,1, 0.564, 10388.185, 499.097, 52855.377 25/03/17,01:49:17,00,09,1, 11.9,1,1, 0.557, 10388.180, 499.097, 52855.377 25/03/17,01:49:17,01,09,1, 11.9,1,1, 0.557, 10388.168, 499.090, 52855.399 25/03/17,01:49:17,02,09,1, 11.9,1,1, 0.557, 10388.185, 499.108, 52855.431 25/03/17,01:49:17,03,09,1, 11.9,1,1, 0.557, 10388.204, 499.129, 52855.340 25/03/17,01:49:17,04,09,1, 11.9,1,1, 0.557, 10388.187, 499.091, 52855.338 25/03/17,01:49:17,05,09,1, 11.9,1,1, 0.557, 10388.180, 499.110, 52855.452 25/03/17,01:49:17,06,09,1, 11.9,1,1, 0.557, 10388.205, 499.112, 52855.469 25/03/17,01:49:17,07,09,1, 11.9,1,1, 0.557, 10388.171, 499.108, 52855.461 25/03/17,01:49:17,08,09,1, 11.9,1,1, 0.557, 10388.179, 499.123, 52855.484 25/03/17,01:49:17,09,09,1, 11.9,1,1, 0.557, 10388.207, 499.103, 52855.424 25/03/17,01:49:17,10,09,1, 11.9,1,1, 0.557, 10388.196, 499.112, 52855.382 25/03/17,01:49:17,11,09,1, 11.9,1,1, 0.557, 10388.169, 499.106, 52855.356 25/03/17,01:49:17,12,09,1, 11.9,1,1, 0.557, 10388.205, 499.104, 52855.425 25/03/17,01:49:17,13,09,1, 11.9,1,1, 0.557, 10388.189, 499.096, 52855.559 25/03/17,01:49:17,14,09,1, 11.9,1,1, 0.557, 10388.200, 499.088, 52855.464 25/03/17,01:49:17,15,09,1, 11.9,1,1, 0.557, 10388.194, 499.123, 52855.460 25/03/17,01:49:17,16,09,1, 11.9,1,1, 0.557, 10388.202, 499.102, 52855.508 25/03/17,01:49:17,17,09,1, 11.9,1,1, 0.557, 10388.156, 499.112, 52855.415 25/03/17,01:49:17,18,09,1, 11.9,1,1, 0.557, 10388.211, 499.079, 52855.417 25/03/17,01:49:17,19,09,1, 11.9,1,1, 0.557, 10388.171, 499.137, 52855.558 25/03/17,01:49:18,00,09,1, 12.0,1,1, 0.559, 10388.163, 499.137, 52855.558 25/03/17,01:49:18,01,09,1, 12.0,1,1, 0.559, 10388.176, 499.111, 52855.516 25/03/17,01:49:18,02,09,1, 12.0,1,1, 0.559, 10388.178, 499.103, 52855.499 25/03/17,01:49:18,03,09,1, 12.0,1,1, 0.559, 10388.193, 499.109, 52855.553 25/03/17,01:49:18,04,09,1, 12.0,1,1, 0.559, 10388.185, 499.102, 52855.478 25/03/17,01:49:18,05,09,1, 12.0,1,1, 0.559, 10388.191, 499.096, 52855.549 25/03/17,01:49:18,06,09,1, 12.0,1,1, 0.559, 10388.183, 499.108, 52855.568 25/03/17,01:49:18,07,09,1, 12.0,1,1, 0.559, 10388.194, 499.093, 52855.585 25/03/17,01:49:18,08,09,1, 12.0,1,1, 0.559, 10388.189, 499.089, 52855.597 25/03/17,01:49:18,09,09,1, 12.0,1,1, 0.559, 10388.189, 499.092, 52855.554 25/03/17,01:49:18,10,09,1, 12.0,1,1, 0.559, 10388.200, 499.090, 52855.565 25/03/17,01:49:18,11,09,1, 12.0,1,1, 0.559, 10388.186, 499.076, 52855.564 25/03/17,01:49:18,12,09,1, 12.0,1,1, 0.559, 10388.198, 499.083, 52855.620 25/03/17,01:49:18,13,09,1, 12.0,1,1, 0.559, 10388.172, 499.083, 52855.647 25/03/17,01:49:18,14,09,1, 12.0,1,1, 0.559, 10388.182, 499.080, 52855.649 25/03/17,01:49:18,15,09,1, 12.0,1,1, 0.559, 10388.182, 499.095, 52855.675 25/03/17,01:49:18,16,09,1, 12.0,1,1, 0.559, 10388.172, 499.082, 52855.647 25/03/17,01:49:18,17,09,1, 12.0,1,1, 0.559, 10388.189, 499.080, 52855.659 25/03/17,01:49:18,18,09,1, 12.0,1,1, 0.559, 10388.191, 499.070, 52855.639 25/03/17,01:49:18,19,09,1, 12.0,1,1, 0.559, 10388.210, 499.071, 52855.608 25/03/17,01:49:19,00,09,1, 11.9,1,1, 0.564, 10388.205, 499.071, 52855.608 25/03/17,01:49:19,01,09,1, 11.9,1,1, 0.564, 10388.195, 499.093, 52855.666 25/03/17,01:49:19,02,09,1, 11.9,1,1, 0.564, 10388.172, 499.084, 52855.714 25/03/17,01:49:19,03,09,1, 11.9,1,1, 0.564, 10388.173, 499.090, 52855.727 25/03/17,01:49:19,04,09,1, 11.9,1,1, 0.564, 10388.207, 499.073, 52855.697 25/03/17,01:49:19,05,09,1, 11.9,1,1, 0.564, 10388.200, 499.056, 52855.690 25/03/17,01:49:19,06,09,1, 11.9,1,1, 0.564, 10388.182, 499.085, 52855.716 25/03/17,01:49:19,07,09,1, 11.9,1,1, 0.564, 10388.188, 499.086, 52855.684 25/03/17,01:49:19,08,09,1, 11.9,1,1, 0.564, 10388.191, 499.061, 52855.756 25/03/17,01:49:19,09,09,1, 11.9,1,1, 0.564, 10388.177, 499.069, 52855.745 25/03/17,01:49:19,10,09,1, 11.9,1,1, 0.564, 10388.194, 499.088, 52855.774 25/03/17,01:49:19,11,09,1, 11.9,1,1, 0.564, 10388.176, 499.072, 52855.742 25/03/17,01:49:19,12,09,1, 11.9,1,1, 0.564, 10388.204, 499.082, 52855.697 25/03/17,01:49:19,13,09,1, 11.9,1,1, 0.564, 10388.184, 499.071, 52855.737 25/03/17,01:49:19,14,09,1, 11.9,1,1, 0.564, 10388.189, 499.044, 52855.775 25/03/17,01:49:19,15,09,1, 11.9,1,1, 0.564, 10388.183, 499.053, 52855.796 25/03/17,01:49:19,16,09,1, 11.9,1,1, 0.564, 10388.194, 499.050, 52855.829 25/03/17,01:49:19,17,09,1, 11.9,1,1, 0.564, 10388.180, 499.049, 52855.763 25/03/17,01:49:19,18,09,1, 11.9,1,1, 0.564, 10388.182, 499.042, 52855.801 25/03/17,01:49:19,19,09,1, 11.9,1,1, 0.564, 10388.217, 499.009, 52855.577 25/03/17,01:49:20,00,09,1, 11.9,1,1, 0.557, 10388.213, 499.009, 52855.577 25/03/17,01:49:20,01,09,1, 11.9,1,1, 0.557, 10388.199, 499.043, 52855.827 25/03/17,01:49:20,02,09,1, 11.9,1,1, 0.557, 10388.175, 499.045, 52855.887 25/03/17,01:49:20,03,09,1, 11.9,1,1, 0.557, 10388.197, 499.057, 52855.842 25/03/17,01:49:20,04,09,1, 11.9,1,1, 0.557, 10388.221, 499.038, 52855.796 25/03/17,01:49:20,05,09,1, 11.9,1,1, 0.557, 10388.211, 499.038, 52855.797 25/03/17,01:49:20,06,09,1, 11.9,1,1, 0.557, 10388.208, 499.058, 52855.825 25/03/17,01:49:20,07,09,1, 11.9,1,1, 0.557, 10388.198, 499.024, 52855.818 25/03/17,01:49:20,08,09,1, 11.9,1,1, 0.557, 10388.196, 499.041, 52855.868 25/03/17,01:49:20,09,09,1, 11.9,1,1, 0.557, 10388.207, 499.013, 52855.853 25/03/17,01:49:20,10,09,1, 11.9,1,1, 0.557, 10388.243, 499.019, 52855.838 25/03/17,01:49:20,11,09,1, 11.9,1,1, 0.557, 10388.229, 499.022, 52855.841 25/03/17,01:49:20,12,09,1, 11.9,1,1, 0.557, 10388.230, 499.038, 52855.828 25/03/17,01:49:20,13,09,1, 11.9,1,1, 0.557, 10388.225, 499.032, 52855.827 25/03/17,01:49:20,14,09,1, 11.9,1,1, 0.557, 10388.244, 498.999, 52855.880 25/03/17,01:49:20,15,09,1, 11.9,1,1, 0.557, 10388.232, 498.998, 52855.946 25/03/17,01:49:20,16,09,1, 11.9,1,1, 0.557, 10388.244, 499.011, 52855.985 25/03/17,01:49:20,17,09,1, 11.9,1,1, 0.557, 10388.245, 498.978, 52855.835 25/03/17,01:49:20,18,09,1, 11.9,1,1, 0.557, 10388.237, 498.979, 52855.949 25/03/17,01:49:20,19,09,1, 11.9,1,1, 0.557, 10388.240, 498.981, 52855.920 25/03/17,01:49:21,00,09,1, 11.9,1,1, 0.558, 10388.238, 498.981, 52855.920 25/03/17,01:49:21,01,09,1, 11.9,1,1, 0.558, 10388.251, 499.012, 52855.910 25/03/17,01:49:21,02,09,1, 11.9,1,1, 0.558, 10388.256, 498.970, 52855.869 25/03/17,01:49:21,03,09,1, 11.9,1,1, 0.558, 10388.261, 498.986, 52855.989 25/03/17,01:49:21,04,09,1, 11.9,1,1, 0.558, 10388.275, 498.946, 52855.994 25/03/17,01:49:21,05,09,1, 11.9,1,1, 0.558, 10388.298, 498.968, 52855.951 25/03/17,01:49:21,06,09,1, 11.9,1,1, 0.558, 10388.250, 498.960, 52855.994 25/03/17,01:49:21,07,09,1, 11.9,1,1, 0.558, 10388.300, 498.952, 52855.908 25/03/17,01:49:21,08,09,1, 11.9,1,1, 0.558, 10388.319, 498.983, 52855.962 25/03/17,01:49:21,09,09,1, 11.9,1,1, 0.558, 10388.299, 498.977, 52856.018 25/03/17,01:49:21,10,09,1, 11.9,1,1, 0.558, 10388.298, 498.969, 52855.964 25/03/17,01:49:21,11,09,1, 11.9,1,1, 0.558, 10388.309, 498.966, 52855.999 25/03/17,01:49:21,12,09,1, 11.9,1,1, 0.558, 10388.307, 498.981, 52855.999 25/03/17,01:49:21,13,09,1, 11.9,1,1, 0.558, 10388.290, 498.957, 52855.984 25/03/17,01:49:21,14,09,1, 11.9,1,1, 0.558, 10388.286, 498.979, 52856.027 25/03/17,01:49:21,15,09,1, 11.9,1,1, 0.558, 10388.321, 498.962, 52856.052 25/03/17,01:49:21,16,09,1, 11.9,1,1, 0.558, 10388.324, 498.963, 52855.979 25/03/17,01:49:21,17,09,1, 11.9,1,1, 0.558, 10388.323, 498.974, 52856.085 25/03/17,01:49:21,18,09,1, 11.9,1,1, 0.558, 10388.323, 498.951, 52856.064 25/03/17,01:49:21,19,09,1, 11.9,1,1, 0.558, 10388.321, 498.955, 52856.049 25/03/17,01:49:22,00,09,1, 11.9,1,1, 0.559, 10388.314, 498.955, 52856.049 25/03/17,01:49:22,01,09,1, 11.9,1,1, 0.559, 10388.359, 498.921, 52856.032 25/03/17,01:49:22,02,09,1, 11.9,1,1, 0.559, 10388.341, 498.957, 52856.072 25/03/17,01:49:22,03,09,1, 11.9,1,1, 0.559, 10388.361, 498.950, 52856.079 25/03/17,01:49:22,04,09,1, 11.9,1,1, 0.559, 10388.337, 498.957, 52856.093 25/03/17,01:49:22,05,09,1, 11.9,1,1, 0.559, 10388.369, 498.975, 52856.105 25/03/17,01:49:22,06,09,1, 11.9,1,1, 0.559, 10388.361, 498.940, 52855.998 25/03/17,01:49:22,07,09,1, 11.9,1,1, 0.559, 10388.371, 498.943, 52856.046 25/03/17,01:49:22,08,09,1, 11.9,1,1, 0.559, 10388.361, 498.942, 52856.105 25/03/17,01:49:22,09,09,1, 11.9,1,1, 0.559, 10388.390, 498.935, 52856.105 25/03/17,01:49:22,10,09,1, 11.9,1,1, 0.559, 10388.394, 498.965, 52856.174 25/03/17,01:49:22,11,09,1, 11.9,1,1, 0.559, 10388.394, 498.942, 52856.157 25/03/17,01:49:22,12,09,1, 11.9,1,1, 0.559, 10388.414, 498.929, 52856.068 25/03/17,01:49:22,13,09,1, 11.9,1,1, 0.559, 10388.402, 498.948, 52856.125 25/03/17,01:49:22,14,09,1, 11.9,1,1, 0.559, 10388.390, 498.953, 52856.100 25/03/17,01:49:22,15,09,1, 11.9,1,1, 0.559, 10388.406, 498.941, 52856.091 25/03/17,01:49:22,16,09,1, 11.9,1,1, 0.559, 10388.416, 498.952, 52856.126 25/03/17,01:49:22,17,09,1, 11.9,1,1, 0.559, 10388.410, 498.947, 52856.134 25/03/17,01:49:22,18,09,1, 11.9,1,1, 0.559, 10388.388, 498.951, 52856.132 25/03/17,01:49:22,19,09,1, 11.9,1,1, 0.559, 10388.415, 498.947, 52856.114 25/03/17,01:49:23,00,09,1, 11.9,1,1, 0.560, 10388.414, 498.947, 52856.114 25/03/17,01:49:23,01,09,1, 11.9,1,1, 0.560, 10388.427, 498.936, 52856.095 25/03/17,01:49:23,02,09,1, 11.9,1,1, 0.560, 10388.418, 498.956, 52856.152 25/03/17,01:49:23,03,09,1, 11.9,1,1, 0.560, 10388.436, 498.952, 52856.172 25/03/17,01:49:23,04,09,1, 11.9,1,1, 0.560, 10388.441, 498.945, 52856.167 25/03/17,01:49:23,05,09,1, 11.9,1,1, 0.560, 10388.453, 498.959, 52856.137 25/03/17,01:49:23,06,09,1, 11.9,1,1, 0.560, 10388.452, 498.945, 52856.132 25/03/17,01:49:23,07,09,1, 11.9,1,1, 0.560, 10388.464, 498.957, 52856.212 25/03/17,01:49:23,08,09,1, 11.9,1,1, 0.560, 10388.451, 498.937, 52856.149 25/03/17,01:49:23,09,09,1, 11.9,1,1, 0.560, 10388.462, 498.949, 52856.171 25/03/17,01:49:23,10,09,1, 11.9,1,1, 0.560, 10388.467, 498.957, 52856.175 25/03/17,01:49:23,11,09,1, 11.9,1,1, 0.560, 10388.467, 498.965, 52856.281 25/03/17,01:49:23,12,09,1, 11.9,1,1, 0.560, 10388.479, 498.948, 52856.251 25/03/17,01:49:23,13,09,1, 11.9,1,1, 0.560, 10388.481, 498.974, 52856.212 25/03/17,01:49:23,14,09,1, 11.9,1,1, 0.560, 10388.488, 498.972, 52856.169 25/03/17,01:49:23,15,09,1, 11.9,1,1, 0.560, 10388.463, 498.939, 52856.262 25/03/17,01:49:23,16,09,1, 11.9,1,1, 0.560, 10388.492, 498.952, 52856.160 25/03/17,01:49:23,17,09,1, 11.9,1,1, 0.560, 10388.489, 498.954, 52856.253 25/03/17,01:49:23,18,09,1, 11.9,1,1, 0.560, 10388.496, 498.960, 52856.279 25/03/17,01:49:23,19,09,1, 11.9,1,1, 0.560, 10388.510, 498.969, 52856.214 25/03/17,01:49:24,00,09,1, 11.9,1,1, 0.558, 10388.505, 498.969, 52856.214 25/03/17,01:49:24,01,09,1, 11.9,1,1, 0.558, 10388.502, 498.957, 52856.254 25/03/17,01:49:24,02,09,1, 11.9,1,1, 0.558, 10388.502, 498.978, 52856.290 25/03/17,01:49:24,03,09,1, 11.9,1,1, 0.558, 10388.501, 498.972, 52856.299 25/03/17,01:49:24,04,09,1, 11.9,1,1, 0.558, 10388.530, 498.997, 52856.300 25/03/17,01:49:24,05,09,1, 11.9,1,1, 0.558, 10388.520, 498.977, 52856.299 25/03/17,01:49:24,06,09,1, 11.9,1,1, 0.558, 10388.537, 498.971, 52856.295 25/03/17,01:49:24,07,09,1, 11.9,1,1, 0.558, 10388.544, 498.993, 52856.314 25/03/17,01:49:24,08,09,1, 11.9,1,1, 0.558, 10388.534, 499.007, 52856.311 25/03/17,01:49:24,09,09,1, 11.9,1,1, 0.558, 10388.552, 499.015, 52856.311 25/03/17,01:49:24,10,09,1, 11.9,1,1, 0.558, 10388.554, 498.995, 52856.259 25/03/17,01:49:24,11,09,1, 11.9,1,1, 0.558, 10388.526, 499.008, 52856.281 25/03/17,01:49:24,12,09,1, 11.9,1,1, 0.558, 10388.571, 499.025, 52856.247 25/03/17,01:49:24,13,09,1, 11.9,1,1, 0.558, 10388.562, 499.026, 52856.299 25/03/17,01:49:24,14,09,1, 11.9,1,1, 0.558, 10388.567, 499.013, 52856.328 25/03/17,01:49:24,15,09,1, 11.9,1,1, 0.558, 10388.567, 499.016, 52856.358 25/03/17,01:49:24,16,09,1, 11.9,1,1, 0.558, 10388.592, 499.041, 52856.380 25/03/17,01:49:24,17,09,1, 11.9,1,1, 0.558, 10388.584, 499.033, 52856.330 25/03/17,01:49:24,18,09,1, 11.9,1,1, 0.558, 10388.584, 499.017, 52856.379 25/03/17,01:49:24,19,09,1, 11.9,1,1, 0.558, 10388.567, 499.037, 52856.334 25/03/17,01:49:25,00,09,1, 11.9,1,1, 0.556, 10388.564, 499.037, 52856.334 25/03/17,01:49:25,01,09,1, 11.9,1,1, 0.556, 10388.594, 499.046, 52856.304 25/03/17,01:49:25,02,09,1, 11.9,1,1, 0.556, 10388.574, 499.048, 52856.337 25/03/17,01:49:25,03,09,1, 11.9,1,1, 0.556, 10388.621, 499.065, 52856.381 25/03/17,01:49:25,04,09,1, 11.9,1,1, 0.556, 10388.625, 499.049, 52856.389 25/03/17,01:49:25,05,09,1, 11.9,1,1, 0.556, 10388.619, 499.066, 52856.444 25/03/17,01:49:25,06,09,1, 11.9,1,1, 0.556, 10388.634, 499.065, 52856.372 25/03/17,01:49:25,07,09,1, 11.9,1,1, 0.556, 10388.619, 499.064, 52856.356 25/03/17,01:49:25,08,09,1, 11.9,1,1, 0.556, 10388.649, 499.066, 52856.284 25/03/17,01:49:25,09,09,1, 11.9,1,1, 0.556, 10388.643, 499.077, 52856.351 25/03/17,01:49:25,10,09,1, 11.9,1,1, 0.556, 10388.656, 499.087, 52856.371 25/03/17,01:49:25,11,09,1, 11.9,1,1, 0.556, 10388.656, 499.084, 52856.381 25/03/17,01:49:25,12,09,1, 11.9,1,1, 0.556, 10388.662, 499.109, 52856.475 25/03/17,01:49:25,13,09,1, 11.9,1,1, 0.556, 10388.677, 499.107, 52856.423 25/03/17,01:49:25,14,09,1, 11.9,1,1, 0.556, 10388.680, 499.122, 52856.448 25/03/17,01:49:25,15,09,1, 11.9,1,1, 0.556, 10388.686, 499.111, 52856.395 25/03/17,01:49:25,16,09,1, 11.9,1,1, 0.556, 10388.718, 499.086, 52856.377 25/03/17,01:49:25,17,09,1, 11.9,1,1, 0.556, 10388.688, 499.128, 52856.450 25/03/17,01:49:25,18,09,1, 11.9,1,1, 0.556, 10388.691, 499.135, 52856.475 25/03/17,01:49:25,19,09,1, 11.9,1,1, 0.556, 10388.702, 499.122, 52856.453 25/03/17,01:49:26,00,09,1, 11.8,1,1, 0.560, 10388.697, 499.122, 52856.453 25/03/17,01:49:26,01,09,1, 11.8,1,1, 0.560, 10388.717, 499.118, 52856.375 25/03/17,01:49:26,02,09,1, 11.8,1,1, 0.560, 10388.723, 499.122, 52856.393 25/03/17,01:49:26,03,09,1, 11.8,1,1, 0.560, 10388.711, 499.104, 52856.477 25/03/17,01:49:26,04,09,1, 11.8,1,1, 0.560, 10388.729, 499.125, 52856.474 25/03/17,01:49:26,05,09,1, 11.8,1,1, 0.560, 10388.757, 499.111, 52856.517 25/03/17,01:49:26,06,09,1, 11.8,1,1, 0.560, 10388.725, 499.130, 52856.422 25/03/17,01:49:26,07,09,1, 11.8,1,1, 0.560, 10388.742, 499.130, 52856.434 25/03/17,01:49:26,08,09,1, 11.8,1,1, 0.560, 10388.723, 499.120, 52856.492 25/03/17,01:49:26,09,09,1, 11.8,1,1, 0.560, 10388.746, 499.109, 52856.408 25/03/17,01:49:26,10,09,1, 11.8,1,1, 0.560, 10388.751, 499.093, 52856.413 25/03/17,01:49:26,11,09,1, 11.8,1,1, 0.560, 10388.758, 499.115, 52856.501 25/03/17,01:49:26,12,09,1, 11.8,1,1, 0.560, 10388.738, 499.076, 52856.464 25/03/17,01:49:26,13,09,1, 11.8,1,1, 0.560, 10388.786, 499.111, 52856.513 25/03/17,01:49:26,14,09,1, 11.8,1,1, 0.560, 10388.782, 499.088, 52856.495 25/03/17,01:49:26,15,09,1, 11.8,1,1, 0.560, 10388.795, 499.089, 52856.384 25/03/17,01:49:26,16,09,1, 11.8,1,1, 0.560, 10388.782, 499.090, 52856.389 25/03/17,01:49:26,17,09,1, 11.8,1,1, 0.560, 10388.796, 499.084, 52856.454 25/03/17,01:49:26,18,09,1, 11.8,1,1, 0.560, 10388.771, 499.082, 52856.477 25/03/17,01:49:26,19,09,1, 11.8,1,1, 0.560, 10388.817, 499.058, 52856.427 25/03/17,01:49:27,00,09,1, 11.9,1,1, 0.563, 10388.814, 499.058, 52856.427 25/03/17,01:49:27,01,09,1, 11.9,1,1, 0.563, 10388.804, 499.062, 52856.462 25/03/17,01:49:27,02,09,1, 11.9,1,1, 0.563, 10388.785, 499.073, 52856.440 25/03/17,01:49:27,03,09,1, 11.9,1,1, 0.563, 10388.806, 499.050, 52856.431 25/03/17,01:49:27,04,09,1, 11.9,1,1, 0.563, 10388.782, 499.050, 52856.455 25/03/17,01:49:27,05,09,1, 11.9,1,1, 0.563, 10388.789, 499.069, 52856.426 25/03/17,01:49:27,06,09,1, 11.9,1,1, 0.563, 10388.802, 499.052, 52856.456 25/03/17,01:49:27,07,09,1, 11.9,1,1, 0.563, 10388.761, 499.067, 52856.529 25/03/17,01:49:27,08,09,1, 11.9,1,1, 0.563, 10388.789, 499.052, 52856.422 25/03/17,01:49:27,09,09,1, 11.9,1,1, 0.563, 10388.780, 499.034, 52856.465 25/03/17,01:49:27,10,09,1, 11.9,1,1, 0.563, 10388.794, 499.029, 52856.458 25/03/17,01:49:27,11,09,1, 11.9,1,1, 0.563, 10388.800, 499.025, 52856.428 25/03/17,01:49:27,12,09,1, 11.9,1,1, 0.563, 10388.794, 499.015, 52856.532 25/03/17,01:49:27,13,09,1, 11.9,1,1, 0.563, 10388.799, 499.002, 52856.586 25/03/17,01:49:27,14,09,1, 11.9,1,1, 0.563, 10388.806, 499.027, 52856.546 25/03/17,01:49:27,15,09,1, 11.9,1,1, 0.563, 10388.801, 498.981, 52856.464 25/03/17,01:49:27,16,09,1, 11.9,1,1, 0.563, 10388.786, 498.990, 52856.511 25/03/17,01:49:27,17,09,1, 11.9,1,1, 0.563, 10388.788, 498.978, 52856.422 25/03/17,01:49:27,18,09,1, 11.9,1,1, 0.563, 10388.825, 498.969, 52856.546 25/03/17,01:49:27,19,09,1, 11.9,1,1, 0.563, 10388.781, 498.974, 52856.498 25/03/17,01:49:28,00,09,1, 11.9,1,1, 0.561, 10388.781, 498.974, 52856.498 25/03/17,01:49:28,01,09,1, 11.9,1,1, 0.561, 10388.800, 498.963, 52856.557 25/03/17,01:49:28,02,09,1, 11.9,1,1, 0.561, 10388.793, 498.953, 52856.462 25/03/17,01:49:28,03,09,1, 11.9,1,1, 0.561, 10388.785, 498.967, 52856.520 25/03/17,01:49:28,04,09,1, 11.9,1,1, 0.561, 10388.760, 498.990, 52856.443 25/03/17,01:49:28,05,09,1, 11.9,1,1, 0.561, 10388.770, 498.942, 52856.517 25/03/17,01:49:28,06,09,1, 11.9,1,1, 0.561, 10388.794, 498.960, 52856.549 25/03/17,01:49:28,07,09,1, 11.9,1,1, 0.561, 10388.757, 498.959, 52856.547 25/03/17,01:49:28,08,09,1, 11.9,1,1, 0.561, 10388.765, 498.939, 52856.534 25/03/17,01:49:28,09,09,1, 11.9,1,1, 0.561, 10388.765, 498.906, 52856.523 25/03/17,01:49:28,10,09,1, 11.9,1,1, 0.561, 10388.770, 498.920, 52856.553 25/03/17,01:49:28,11,09,1, 11.9,1,1, 0.561, 10388.744, 498.903, 52856.448 25/03/17,01:49:28,12,09,1, 11.9,1,1, 0.561, 10388.775, 498.907, 52856.422 25/03/17,01:49:28,13,09,1, 11.9,1,1, 0.561, 10388.751, 498.914, 52856.539 25/03/17,01:49:28,14,09,1, 11.9,1,1, 0.561, 10388.746, 498.909, 52856.524 25/03/17,01:49:28,15,09,1, 11.9,1,1, 0.561, 10388.732, 498.910, 52856.595 25/03/17,01:49:28,16,09,1, 11.9,1,1, 0.561, 10388.681, 498.922, 52856.695 25/03/17,01:49:28,17,09,1, 11.9,1,1, 0.561, 10388.757, 498.889, 52856.609 25/03/17,01:49:28,18,09,1, 11.9,1,1, 0.561, 10388.708, 498.843, 52856.513 25/03/17,01:49:28,19,09,1, 11.9,1,1, 0.561, 10388.707, 498.876, 52856.555 25/03/17,01:49:29,00,09,1, 11.9,1,1, 0.562, 10388.706, 498.876, 52856.555 25/03/17,01:49:29,01,09,1, 11.9,1,1, 0.562, 10388.695, 498.870, 52856.517 25/03/17,01:49:29,02,09,1, 11.9,1,1, 0.562, 10388.705, 498.875, 52856.494 25/03/17,01:49:29,03,09,1, 11.9,1,1, 0.562, 10388.719, 498.842, 52856.462 25/03/17,01:49:29,04,09,1, 11.9,1,1, 0.562, 10388.643, 498.868, 52856.648 25/03/17,01:49:29,05,09,1, 11.9,1,1, 0.562, 10388.750, 498.854, 52856.567 25/03/17,01:49:29,06,09,1, 11.9,1,1, 0.562, 10388.740, 498.833, 52856.442 25/03/17,01:49:29,07,09,1, 11.9,1,1, 0.562, 10388.683, 498.851, 52856.576 25/03/17,01:49:29,08,09,1, 11.9,1,1, 0.562, 10388.666, 498.846, 52856.519 25/03/17,01:49:29,09,09,1, 11.9,1,1, 0.562, 10388.679, 498.822, 52856.533 25/03/17,01:49:29,10,09,1, 11.9,1,1, 0.562, 10388.641, 498.848, 52856.725 25/03/17,01:49:29,11,09,1, 11.9,1,1, 0.562, 10388.725, 498.789, 52856.554 25/03/17,01:49:29,12,09,1, 11.9,1,1, 0.562, 10388.698, 498.811, 52856.550 25/03/17,01:49:29,13,09,1, 11.9,1,1, 0.562, 10388.682, 498.790, 52856.530 25/03/17,01:49:29,14,09,1, 11.9,1,1, 0.562, 10388.651, 498.813, 52856.637 25/03/17,01:49:29,15,09,1, 11.9,1,1, 0.562, 10388.695, 498.801, 52856.538 25/03/17,01:49:29,16,09,1, 11.9,1,1, 0.562, 10388.656, 498.794, 52856.675 25/03/17,01:49:29,17,09,1, 11.9,1,1, 0.562, 10388.685, 498.769, 52856.622 25/03/17,01:49:29,18,09,1, 11.9,1,1, 0.562, 10388.671, 498.751, 52856.345 25/03/17,01:49:29,19,09,1, 11.9,1,1, 0.562, 10388.671, 498.767, 52856.583 25/03/17,01:49:30,00,09,1, 11.9,1,1, 0.560, 10388.664, 498.767, 52856.583 25/03/17,01:49:30,01,09,1, 11.9,1,1, 0.560, 10388.615, 498.769, 52856.469 25/03/17,01:49:30,02,09,1, 11.9,1,1, 0.560, 10388.677, 498.752, 52856.551 25/03/17,01:49:30,03,09,1, 11.9,1,1, 0.560, 10388.645, 498.739, 52856.521 25/03/17,01:49:30,04,09,1, 11.9,1,1, 0.560, 10388.588, 498.752, 52856.522 25/03/17,01:49:30,05,09,1, 11.9,1,1, 0.560, 10388.657, 498.760, 52856.688 25/03/17,01:49:30,06,09,1, 11.9,1,1, 0.560, 10388.598, 498.760, 52856.642 25/03/17,01:49:30,07,09,1, 11.9,1,1, 0.560, 10388.618, 498.746, 52856.695 25/03/17,01:49:30,08,09,1, 11.9,1,1, 0.560, 10388.621, 498.713, 52856.658 25/03/17,01:49:30,09,09,1, 11.9,1,1, 0.560, 10388.592, 498.728, 52856.630 25/03/17,01:49:30,10,09,1, 11.9,1,1, 0.560, 10388.602, 498.734, 52856.675 25/03/17,01:49:30,11,09,1, 11.9,1,1, 0.560, 10388.630, 498.731, 52856.506 25/03/17,01:49:30,12,09,1, 11.9,1,1, 0.560, 10388.591, 498.726, 52856.601 25/03/17,01:49:30,13,09,1, 11.9,1,1, 0.560, 10388.614, 498.708, 52856.559 25/03/17,01:49:30,14,09,1, 11.9,1,1, 0.560, 10388.589, 498.696, 52856.653 25/03/17,01:49:30,15,09,1, 11.9,1,1, 0.560, 10388.596, 498.697, 52856.595 25/03/17,01:49:30,16,09,1, 11.9,1,1, 0.560, 10388.569, 498.692, 52856.618 25/03/17,01:49:30,17,09,1, 11.9,1,1, 0.560, 10388.598, 498.701, 52856.623 25/03/17,01:49:30,18,09,1, 11.9,1,1, 0.560, 10388.592, 498.698, 52856.635 25/03/17,01:49:30,19,09,1, 11.9,1,1, 0.560, 10388.581, 498.688, 52856.541 25/03/17,01:49:31,00,09,1, 11.9,1,1, 0.560, 10388.581, 498.688, 52856.541 25/03/17,01:49:31,01,09,1, 11.9,1,1, 0.560, 10388.581, 498.668, 52856.613 25/03/17,01:49:31,02,09,1, 11.9,1,1, 0.560, 10388.598, 498.655, 52856.636 25/03/17,01:49:31,03,09,1, 11.9,1,1, 0.560, 10388.605, 498.689, 52856.655 25/03/17,01:49:31,04,09,1, 11.9,1,1, 0.560, 10388.575, 498.641, 52856.649 25/03/17,01:49:31,05,09,1, 11.9,1,1, 0.560, 10388.594, 498.656, 52856.604 25/03/17,01:49:31,06,09,1, 11.9,1,1, 0.560, 10388.580, 498.634, 52856.592 25/03/17,01:49:31,07,09,1, 11.9,1,1, 0.560, 10388.571, 498.642, 52856.704 25/03/17,01:49:31,08,09,1, 11.9,1,1, 0.560, 10388.571, 498.626, 52856.660 25/03/17,01:49:31,09,09,1, 11.9,1,1, 0.560, 10388.588, 498.637, 52856.627 25/03/17,01:49:31,10,09,1, 11.9,1,1, 0.560, 10388.568, 498.645, 52856.669 25/03/17,01:49:31,11,09,1, 11.9,1,1, 0.560, 10388.573, 498.631, 52856.676 25/03/17,01:49:31,12,09,1, 11.9,1,1, 0.560, 10388.573, 498.624, 52856.620 25/03/17,01:49:31,13,09,1, 11.9,1,1, 0.560, 10388.598, 498.596, 52856.326 25/03/17,01:49:31,14,09,1, 11.9,1,1, 0.560, 10388.561, 498.626, 52856.629 25/03/17,01:49:31,15,09,1, 11.9,1,1, 0.560, 10388.544, 498.636, 52856.675 25/03/17,01:49:31,16,09,1, 11.9,1,1, 0.560, 10388.548, 498.619, 52856.684 25/03/17,01:49:31,17,09,1, 11.9,1,1, 0.560, 10388.575, 498.605, 52856.634 25/03/17,01:49:31,18,09,1, 11.9,1,1, 0.560, 10388.577, 498.603, 52856.643 25/03/17,01:49:31,19,09,1, 11.9,1,1, 0.560, 10388.534, 498.579, 52856.676 25/03/17,01:49:32,00,08,1, 11.9,1,1, 0.559, 10388.530, 498.579, 52856.676 25/03/17,01:49:32,01,08,1, 11.9,1,1, 0.559, 10388.584, 498.600, 52856.703 25/03/17,01:49:32,02,08,1, 11.9,1,1, 0.559, 10388.581, 498.610, 52856.721 25/03/17,01:49:32,03,08,1, 11.9,1,1, 0.559, 10388.590, 498.559, 52856.684 25/03/17,01:49:32,04,08,1, 11.9,1,1, 0.559, 10388.576, 498.599, 52856.746 25/03/17,01:49:32,05,08,1, 11.9,1,1, 0.559, 10388.578, 498.570, 52856.689 25/03/17,01:49:32,06,08,1, 11.9,1,1, 0.559, 10388.574, 498.550, 52856.666 25/03/17,01:49:32,07,08,1, 11.9,1,1, 0.559, 10388.573, 498.565, 52856.648 25/03/17,01:49:32,08,08,1, 11.9,1,1, 0.559, 10388.581, 498.559, 52856.693 25/03/17,01:49:32,09,08,1, 11.9,1,1, 0.559, 10388.591, 498.580, 52856.753 25/03/17,01:49:32,10,08,1, 11.9,1,1, 0.559, 10388.573, 498.561, 52856.701 25/03/17,01:49:32,11,08,1, 11.9,1,1, 0.559, 10388.572, 498.541, 52856.685 25/03/17,01:49:32,12,08,1, 11.9,1,1, 0.559, 10388.590, 498.517, 52856.684 25/03/17,01:49:32,13,08,1, 11.9,1,1, 0.559, 10388.596, 498.544, 52856.666 25/03/17,01:49:32,14,08,1, 11.9,1,1, 0.559, 10388.608, 498.548, 52856.711 25/03/17,01:49:32,15,08,1, 11.9,1,1, 0.559, 10388.616, 498.514, 52856.708 25/03/17,01:49:32,16,08,1, 11.9,1,1, 0.559, 10388.607, 498.509, 52856.730 25/03/17,01:49:32,17,08,1, 11.9,1,1, 0.559, 10388.616, 498.525, 52856.744 25/03/17,01:49:32,18,08,1, 11.9,1,1, 0.559, 10388.605, 498.507, 52856.751 25/03/17,01:49:32,19,08,1, 11.9,1,1, 0.559, 10388.609, 498.508, 52856.662 25/03/17,01:49:33,00,08,1, 11.9,1,1, 0.562, 10388.606, 498.508, 52856.662 25/03/17,01:49:33,01,08,1, 11.9,1,1, 0.562, 10388.604, 498.479, 52856.687 25/03/17,01:49:33,02,08,1, 11.9,1,1, 0.562, 10388.626, 498.489, 52856.753 25/03/17,01:49:33,03,08,1, 11.9,1,1, 0.562, 10388.625, 498.461, 52856.709 25/03/17,01:49:33,04,08,1, 11.9,1,1, 0.562, 10388.630, 498.474, 52856.687 25/03/17,01:49:33,05,08,1, 11.9,1,1, 0.562, 10388.660, 498.462, 52856.685 25/03/17,01:49:33,06,08,1, 11.9,1,1, 0.562, 10388.636, 498.458, 52856.631 25/03/17,01:49:33,07,08,1, 11.9,1,1, 0.562, 10388.629, 498.452, 52856.673 25/03/17,01:49:33,08,08,1, 11.9,1,1, 0.562, 10388.633, 498.435, 52856.697 25/03/17,01:49:33,09,08,1, 11.9,1,1, 0.562, 10388.662, 498.459, 52856.790 25/03/17,01:49:33,10,08,1, 11.9,1,1, 0.562, 10388.637, 498.468, 52856.844 25/03/17,01:49:33,11,08,1, 11.9,1,1, 0.562, 10388.672, 498.429, 52856.729 25/03/17,01:49:33,12,08,1, 11.9,1,1, 0.562, 10388.699, 498.420, 52856.710 25/03/17,01:49:33,13,08,1, 11.9,1,1, 0.562, 10388.687, 498.429, 52856.677 25/03/17,01:49:33,14,08,1, 11.9,1,1, 0.562, 10388.682, 498.430, 52856.689 25/03/17,01:49:33,15,08,1, 11.9,1,1, 0.562, 10388.690, 498.416, 52856.697 25/03/17,01:49:33,16,08,1, 11.9,1,1, 0.562, 10388.694, 498.412, 52856.783 25/03/17,01:49:33,17,08,1, 11.9,1,1, 0.562, 10388.693, 498.408, 52856.806 25/03/17,01:49:33,18,08,1, 11.9,1,1, 0.562, 10388.703, 498.371, 52856.681 25/03/17,01:49:33,19,08,1, 11.9,1,1, 0.562, 10388.702, 498.352, 52856.718 25/03/17,01:49:34,00,09,1, 11.9,1,1, 0.562, 10388.697, 498.352, 52856.718 25/03/17,01:49:34,01,09,1, 11.9,1,1, 0.562, 10388.725, 498.363, 52856.766 25/03/17,01:49:34,02,09,1, 11.9,1,1, 0.562, 10388.748, 498.322, 52856.777 25/03/17,01:49:34,03,09,1, 11.9,1,1, 0.562, 10388.760, 498.344, 52856.764 25/03/17,01:49:34,04,09,1, 11.9,1,1, 0.562, 10388.760, 498.318, 52856.730 25/03/17,01:49:34,05,09,1, 11.9,1,1, 0.562, 10388.769, 498.316, 52856.736 25/03/17,01:49:34,06,09,1, 11.9,1,1, 0.562, 10388.766, 498.310, 52856.694 25/03/17,01:49:34,07,09,1, 11.9,1,1, 0.562, 10388.757, 498.308, 52856.679 25/03/17,01:49:34,08,09,1, 11.9,1,1, 0.562, 10388.790, 498.294, 52856.773 25/03/17,01:49:34,09,09,1, 11.9,1,1, 0.562, 10388.773, 498.294, 52856.761 25/03/17,01:49:34,10,09,1, 11.9,1,1, 0.562, 10388.807, 498.291, 52856.818 25/03/17,01:49:34,11,09,1, 11.9,1,1, 0.562, 10388.797, 498.276, 52856.793 25/03/17,01:49:34,12,09,1, 11.9,1,1, 0.562, 10388.816, 498.275, 52856.823 25/03/17,01:49:34,13,09,1, 11.9,1,1, 0.562, 10388.821, 498.257, 52856.740 25/03/17,01:49:34,14,09,1, 11.9,1,1, 0.562, 10388.808, 498.218, 52856.655 25/03/17,01:49:34,15,09,1, 11.9,1,1, 0.562, 10388.848, 498.274, 52856.744 25/03/17,01:49:34,16,09,1, 11.9,1,1, 0.562, 10388.878, 498.231, 52856.745 25/03/17,01:49:34,17,09,1, 11.9,1,1, 0.562, 10388.890, 498.222, 52856.794 25/03/17,01:49:34,18,09,1, 11.9,1,1, 0.562, 10388.872, 498.220, 52856.738 25/03/17,01:49:34,19,09,1, 11.9,1,1, 0.562, 10388.881, 498.206, 52856.710 25/03/17,01:49:35,00,09,1, 11.9,1,1, 0.562, 10388.881, 498.206, 52856.710 25/03/17,01:49:35,01,09,1, 11.9,1,1, 0.562, 10388.889, 498.185, 52856.756 25/03/17,01:49:35,02,09,1, 11.9,1,1, 0.562, 10388.924, 498.197, 52856.776 25/03/17,01:49:35,03,09,1, 11.9,1,1, 0.562, 10388.915, 498.171, 52856.794 25/03/17,01:49:35,04,09,1, 11.9,1,1, 0.562, 10388.934, 498.172, 52856.805 25/03/17,01:49:35,05,09,1, 11.9,1,1, 0.562, 10388.956, 498.152, 52856.775 25/03/17,01:49:35,06,09,1, 11.9,1,1, 0.562, 10388.951, 498.158, 52856.727 25/03/17,01:49:35,07,09,1, 11.9,1,1, 0.562, 10388.970, 498.127, 52856.761 25/03/17,01:49:35,08,09,1, 11.9,1,1, 0.562, 10388.989, 498.122, 52856.685 25/03/17,01:49:35,09,09,1, 11.9,1,1, 0.562, 10388.984, 498.127, 52856.731 25/03/17,01:49:35,10,09,1, 11.9,1,1, 0.562, 10388.979, 498.104, 52856.789 25/03/17,01:49:35,11,09,1, 11.9,1,1, 0.562, 10388.988, 498.091, 52856.580 25/03/17,01:49:35,12,09,1, 11.9,1,1, 0.562, 10389.012, 498.086, 52856.750 25/03/17,01:49:35,13,09,1, 11.9,1,1, 0.562, 10389.016, 498.093, 52856.727 25/03/17,01:49:35,14,09,1, 11.9,1,1, 0.562, 10389.021, 498.086, 52856.721 25/03/17,01:49:35,15,09,1, 11.9,1,1, 0.562, 10389.035, 498.081, 52856.720 25/03/17,01:49:35,16,09,1, 11.9,1,1, 0.562, 10389.041, 498.072, 52856.810 25/03/17,01:49:35,17,09,1, 11.9,1,1, 0.562, 10389.068, 498.050, 52856.782 25/03/17,01:49:35,18,09,1, 11.9,1,1, 0.562, 10389.067, 498.063, 52856.840 25/03/17,01:49:35,19,09,1, 11.9,1,1, 0.562, 10389.088, 498.048, 52856.831 25/03/17,01:49:36,00,09,1, 11.9,1,1, 0.562, 10389.081, 498.048, 52856.831 25/03/17,01:49:36,01,09,1, 11.9,1,1, 0.562, 10389.122, 498.005, 52856.779 25/03/17,01:49:36,02,09,1, 11.9,1,1, 0.562, 10389.108, 498.014, 52856.770 25/03/17,01:49:36,03,09,1, 11.9,1,1, 0.562, 10389.141, 497.998, 52856.848 25/03/17,01:49:36,04,09,1, 11.9,1,1, 0.562, 10389.091, 497.989, 52856.798 25/03/17,01:49:36,05,09,1, 11.9,1,1, 0.562, 10389.176, 497.938, 52856.736 25/03/17,01:49:36,06,09,1, 11.9,1,1, 0.562, 10389.159, 497.966, 52856.810 25/03/17,01:49:36,07,09,1, 11.9,1,1, 0.562, 10389.173, 497.951, 52856.818 25/03/17,01:49:36,08,09,1, 11.9,1,1, 0.562, 10389.197, 497.925, 52856.791 25/03/17,01:49:36,09,09,1, 11.9,1,1, 0.562, 10389.192, 497.921, 52856.753 25/03/17,01:49:36,10,09,1, 11.9,1,1, 0.562, 10389.215, 497.917, 52856.802 25/03/17,01:49:36,11,09,1, 11.9,1,1, 0.562, 10389.217, 497.916, 52856.853 25/03/17,01:49:36,12,09,1, 11.9,1,1, 0.562, 10389.229, 497.891, 52856.793 25/03/17,01:49:36,13,09,1, 11.9,1,1, 0.562, 10389.239, 497.898, 52856.807 25/03/17,01:49:36,14,09,1, 11.9,1,1, 0.562, 10389.252, 497.896, 52856.790 25/03/17,01:49:36,15,09,1, 11.9,1,1, 0.562, 10389.265, 497.870, 52856.790 25/03/17,01:49:36,16,09,1, 11.9,1,1, 0.562, 10389.268, 497.871, 52856.740 25/03/17,01:49:36,17,09,1, 11.9,1,1, 0.562, 10389.285, 497.866, 52856.780 25/03/17,01:49:36,18,09,1, 11.9,1,1, 0.562, 10389.250, 497.856, 52856.805 25/03/17,01:49:36,19,09,1, 11.9,1,1, 0.562, 10389.304, 497.860, 52856.908 25/03/17,01:49:37,00,08,1, 11.9,1,1, 0.557, 10389.298, 497.860, 52856.908 25/03/17,01:49:37,01,08,1, 11.9,1,1, 0.557, 10389.322, 497.836, 52856.850 25/03/17,01:49:37,02,08,1, 11.9,1,1, 0.557, 10389.329, 497.841, 52856.858 25/03/17,01:49:37,03,08,1, 11.9,1,1, 0.557, 10389.329, 497.808, 52856.769 25/03/17,01:49:37,04,08,1, 11.9,1,1, 0.557, 10389.332, 497.796, 52856.892 25/03/17,01:49:37,05,08,1, 11.9,1,1, 0.557, 10389.352, 497.797, 52856.819 25/03/17,01:49:37,06,08,1, 11.9,1,1, 0.557, 10389.367, 497.793, 52856.815 25/03/17,01:49:37,07,08,1, 11.9,1,1, 0.557, 10389.363, 497.769, 52856.793 25/03/17,01:49:37,08,08,1, 11.9,1,1, 0.557, 10389.400, 497.757, 52856.771 25/03/17,01:49:37,09,08,1, 11.9,1,1, 0.557, 10389.363, 497.747, 52856.743 25/03/17,01:49:37,10,08,1, 11.9,1,1, 0.557, 10389.388, 497.764, 52856.842 25/03/17,01:49:37,11,08,1, 11.9,1,1, 0.557, 10389.392, 497.745, 52856.790 25/03/17,01:49:37,12,08,1, 11.9,1,1, 0.557, 10389.428, 497.756, 52856.844 25/03/17,01:49:37,13,08,1, 11.9,1,1, 0.557, 10389.438, 497.718, 52856.816 25/03/17,01:49:37,14,08,1, 11.9,1,1, 0.557, 10389.433, 497.734, 52856.887 25/03/17,01:49:37,15,08,1, 11.9,1,1, 0.557, 10389.453, 497.712, 52856.812 25/03/17,01:49:37,16,08,1, 11.9,1,1, 0.557, 10389.470, 497.712, 52856.845 25/03/17,01:49:37,17,08,1, 11.9,1,1, 0.557, 10389.455, 497.686, 52856.821 25/03/17,01:49:37,18,08,1, 11.9,1,1, 0.557, 10389.466, 497.706, 52856.890 25/03/17,01:49:37,19,08,1, 11.9,1,1, 0.557, 10389.472, 497.678, 52856.808 25/03/17,01:49:38,00,07,1, 11.9,1,1, 0.561, 10389.465, 497.678, 52856.808 25/03/17,01:49:38,01,07,1, 11.9,1,1, 0.561, 10389.494, 497.672, 52856.830 25/03/17,01:49:38,02,07,1, 11.9,1,1, 0.561, 10389.493, 497.660, 52856.837 25/03/17,01:49:38,03,07,1, 11.9,1,1, 0.561, 10389.529, 497.639, 52856.779 25/03/17,01:49:38,04,07,1, 11.9,1,1, 0.561, 10389.525, 497.636, 52856.802 25/03/17,01:49:38,05,07,1, 11.9,1,1, 0.561, 10389.537, 497.628, 52856.852 25/03/17,01:49:38,06,07,1, 11.9,1,1, 0.561, 10389.523, 497.602, 52856.837 25/03/17,01:49:38,07,07,1, 11.9,1,1, 0.561, 10389.555, 497.611, 52856.879 25/03/17,01:49:38,08,07,1, 11.9,1,1, 0.561, 10389.540, 497.601, 52856.805 25/03/17,01:49:38,09,07,1, 11.9,1,1, 0.561, 10389.560, 497.563, 52856.779 25/03/17,01:49:38,10,07,1, 11.9,1,1, 0.561, 10389.588, 497.573, 52856.760 25/03/17,01:49:38,11,07,1, 11.9,1,1, 0.561, 10389.589, 497.538, 52856.775 25/03/17,01:49:38,12,07,1, 11.9,1,1, 0.561, 10389.579, 497.550, 52856.854 25/03/17,01:49:38,13,07,1, 11.9,1,1, 0.561, 10389.578, 497.534, 52856.845 25/03/17,01:49:38,14,07,1, 11.9,1,1, 0.561, 10389.592, 497.540, 52856.837 25/03/17,01:49:38,15,07,1, 11.9,1,1, 0.561, 10389.591, 497.517, 52856.810 25/03/17,01:49:38,16,07,1, 11.9,1,1, 0.561, 10389.611, 497.509, 52856.833 25/03/17,01:49:38,17,07,1, 11.9,1,1, 0.561, 10389.628, 497.502, 52856.860 25/03/17,01:49:38,18,07,1, 11.9,1,1, 0.561, 10389.620, 497.472, 52856.801 25/03/17,01:49:38,19,07,1, 11.9,1,1, 0.561, 10389.612, 497.476, 52856.884 25/03/17,01:49:39,00,09,1, 11.9,1,1, 0.558, 10389.607, 497.476, 52856.884 25/03/17,01:49:39,01,09,1, 11.9,1,1, 0.558, 10389.602, 497.478, 52856.865 25/03/17,01:49:39,02,09,1, 11.9,1,1, 0.558, 10389.625, 497.419, 52856.819 25/03/17,01:49:39,03,09,1, 11.9,1,1, 0.558, 10389.633, 497.401, 52856.787 25/03/17,01:49:39,04,09,1, 11.9,1,1, 0.558, 10389.641, 497.390, 52856.779 25/03/17,01:49:39,05,09,1, 11.9,1,1, 0.558, 10389.653, 497.389, 52856.814 25/03/17,01:49:39,06,09,1, 11.9,1,1, 0.558, 10389.669, 497.382, 52856.889 25/03/17,01:49:39,07,09,1, 11.9,1,1, 0.558, 10389.668, 497.345, 52856.865 25/03/17,01:49:39,08,09,1, 11.9,1,1, 0.558, 10389.658, 497.334, 52856.829 25/03/17,01:49:39,09,09,1, 11.9,1,1, 0.558, 10389.685, 497.326, 52856.832 25/03/17,01:49:39,10,09,1, 11.9,1,1, 0.558, 10389.668, 497.324, 52856.743 25/03/17,01:49:39,11,09,1, 11.9,1,1, 0.558, 10389.683, 497.298, 52856.819 25/03/17,01:49:39,12,09,1, 11.9,1,1, 0.558, 10389.675, 497.302, 52856.825 25/03/17,01:49:39,13,09,1, 11.9,1,1, 0.558, 10389.695, 497.286, 52856.818 25/03/17,01:49:39,14,09,1, 11.9,1,1, 0.558, 10389.688, 497.278, 52856.808 25/03/17,01:49:39,15,09,1, 11.9,1,1, 0.558, 10389.694, 497.255, 52856.776 25/03/17,01:49:39,16,09,1, 11.9,1,1, 0.558, 10389.724, 497.239, 52856.772 25/03/17,01:49:39,17,09,1, 11.9,1,1, 0.558, 10389.698, 497.207, 52856.760 25/03/17,01:49:39,18,09,1, 11.9,1,1, 0.558, 10389.715, 497.216, 52856.852 25/03/17,01:49:39,19,09,1, 11.9,1,1, 0.558, 10389.699, 497.192, 52856.798 25/03/17,01:49:40,00,08,1, 12.0,1,1, 0.561, 10389.699, 497.192, 52856.798 25/03/17,01:49:40,01,08,1, 12.0,1,1, 0.561, 10389.706, 497.160, 52856.886 25/03/17,01:49:40,02,08,1, 12.0,1,1, 0.561, 10389.738, 497.133, 52856.885 25/03/17,01:49:40,03,08,1, 12.0,1,1, 0.561, 10389.718, 497.142, 52856.808 25/03/17,01:49:40,04,08,1, 12.0,1,1, 0.561, 10389.759, 497.146, 52856.779 25/03/17,01:49:40,05,08,1, 12.0,1,1, 0.561, 10389.755, 497.095, 52856.796 25/03/17,01:49:40,06,08,1, 12.0,1,1, 0.561, 10389.739, 497.101, 52856.902 25/03/17,01:49:40,07,08,1, 12.0,1,1, 0.561, 10389.764, 497.089, 52856.806 25/03/17,01:49:40,08,08,1, 12.0,1,1, 0.561, 10389.770, 497.087, 52856.806 25/03/17,01:49:40,09,08,1, 12.0,1,1, 0.561, 10389.776, 497.048, 52856.832 25/03/17,01:49:40,10,08,1, 12.0,1,1, 0.561, 10389.756, 497.056, 52856.984 25/03/17,01:49:40,11,08,1, 12.0,1,1, 0.561, 10389.784, 497.013, 52856.793 25/03/17,01:49:40,12,08,1, 12.0,1,1, 0.561, 10389.807, 496.995, 52856.834 25/03/17,01:49:40,13,08,1, 12.0,1,1, 0.561, 10389.787, 496.990, 52856.914 25/03/17,01:49:40,14,08,1, 12.0,1,1, 0.561, 10389.797, 496.963, 52856.837 25/03/17,01:49:40,15,08,1, 12.0,1,1, 0.561, 10389.831, 496.961, 52856.904 25/03/17,01:49:40,16,08,1, 12.0,1,1, 0.561, 10389.813, 496.965, 52856.904 25/03/17,01:49:40,17,08,1, 12.0,1,1, 0.561, 10389.806, 496.957, 52856.910 25/03/17,01:49:40,18,08,1, 12.0,1,1, 0.561, 10389.788, 496.931, 52856.857 25/03/17,01:49:40,19,08,1, 12.0,1,1, 0.561, 10389.802, 496.895, 52856.824 25/03/17,01:49:41,00,07,1, 11.9,1,1, 0.560, 10389.799, 496.895, 52856.824 25/03/17,01:49:41,01,07,1, 11.9,1,1, 0.560, 10389.807, 496.860, 52856.897 25/03/17,01:49:41,02,07,1, 11.9,1,1, 0.560, 10389.832, 496.849, 52856.863 25/03/17,01:49:41,03,07,1, 11.9,1,1, 0.560, 10389.837, 496.841, 52856.925 25/03/17,01:49:41,04,07,1, 11.9,1,1, 0.560, 10389.851, 496.828, 52856.879 25/03/17,01:49:41,05,07,1, 11.9,1,1, 0.560, 10389.863, 496.818, 52856.951 25/03/17,01:49:41,06,07,1, 11.9,1,1, 0.560, 10389.874, 496.795, 52856.866 25/03/17,01:49:41,07,07,1, 11.9,1,1, 0.560, 10389.816, 496.801, 52856.882 25/03/17,01:49:41,08,07,1, 11.9,1,1, 0.560, 10389.881, 496.755, 52856.866 25/03/17,01:49:41,09,07,1, 11.9,1,1, 0.560, 10389.888, 496.741, 52856.876 25/03/17,01:49:41,10,07,1, 11.9,1,1, 0.560, 10389.856, 496.750, 52856.799 25/03/17,01:49:41,11,07,1, 11.9,1,1, 0.560, 10389.934, 496.708, 52856.849 25/03/17,01:49:41,12,07,1, 11.9,1,1, 0.560, 10389.894, 496.696, 52856.860 25/03/17,01:49:41,13,07,1, 11.9,1,1, 0.560, 10389.877, 496.694, 52856.844 25/03/17,01:49:41,14,07,1, 11.9,1,1, 0.560, 10389.905, 496.678, 52856.834 25/03/17,01:49:41,15,07,1, 11.9,1,1, 0.560, 10389.939, 496.636, 52856.988 25/03/17,01:49:41,16,07,1, 11.9,1,1, 0.560, 10389.921, 496.659, 52856.937 25/03/17,01:49:41,17,07,1, 11.9,1,1, 0.560, 10389.920, 496.620, 52856.929 25/03/17,01:49:41,18,07,1, 11.9,1,1, 0.560, 10389.926, 496.630, 52856.964 25/03/17,01:49:41,19,07,1, 11.9,1,1, 0.560, 10389.941, 496.602, 52856.858 25/03/17,01:49:42,00,08,1, 12.0,1,1, 0.563, 10389.941, 496.602, 52856.858 25/03/17,01:49:42,01,08,1, 12.0,1,1, 0.563, 10389.950, 496.565, 52856.955 25/03/17,01:49:42,02,08,1, 12.0,1,1, 0.563, 10389.989, 496.551, 52856.938 25/03/17,01:49:42,03,08,1, 12.0,1,1, 0.563, 10389.998, 496.513, 52856.922 25/03/17,01:49:42,04,08,1, 12.0,1,1, 0.563, 10389.992, 496.540, 52856.926 25/03/17,01:49:42,05,08,1, 12.0,1,1, 0.563, 10390.015, 496.496, 52856.876 25/03/17,01:49:42,06,08,1, 12.0,1,1, 0.563, 10390.019, 496.472, 52856.864 25/03/17,01:49:42,07,08,1, 12.0,1,1, 0.563, 10390.043, 496.460, 52856.956 25/03/17,01:49:42,08,08,1, 12.0,1,1, 0.563, 10390.033, 496.432, 52856.897 25/03/17,01:49:42,09,08,1, 12.0,1,1, 0.563, 10390.037, 496.429, 52856.964 25/03/17,01:49:42,10,08,1, 12.0,1,1, 0.563, 10390.038, 496.396, 52856.961 25/03/17,01:49:42,11,08,1, 12.0,1,1, 0.563, 10390.065, 496.386, 52856.873 25/03/17,01:49:42,12,08,1, 12.0,1,1, 0.563, 10390.058, 496.396, 52856.971 25/03/17,01:49:42,13,08,1, 12.0,1,1, 0.563, 10390.082, 496.353, 52857.001 25/03/17,01:49:42,14,08,1, 12.0,1,1, 0.563, 10390.081, 496.329, 52856.978 25/03/17,01:49:42,15,08,1, 12.0,1,1, 0.563, 10390.068, 496.316, 52857.045 25/03/17,01:49:42,16,08,1, 12.0,1,1, 0.563, 10390.085, 496.302, 52856.997 25/03/17,01:49:42,17,08,1, 12.0,1,1, 0.563, 10390.123, 496.284, 52856.959 25/03/17,01:49:42,18,08,1, 12.0,1,1, 0.563, 10390.129, 496.271, 52856.928 25/03/17,01:49:42,19,08,1, 12.0,1,1, 0.563, 10390.141, 496.250, 52856.934 25/03/17,01:49:43,00,08,1, 11.9,1,1, 0.559, 10390.133, 496.250, 52856.934 25/03/17,01:49:43,01,08,1, 11.9,1,1, 0.559, 10390.141, 496.220, 52857.017 25/03/17,01:49:43,02,08,1, 11.9,1,1, 0.559, 10390.155, 496.222, 52856.924 25/03/17,01:49:43,03,08,1, 11.9,1,1, 0.559, 10390.175, 496.199, 52857.045 25/03/17,01:49:43,04,08,1, 11.9,1,1, 0.559, 10390.161, 496.179, 52857.030 25/03/17,01:49:43,05,08,1, 11.9,1,1, 0.559, 10390.196, 496.174, 52857.003 25/03/17,01:49:43,06,08,1, 11.9,1,1, 0.559, 10390.214, 496.126, 52856.977 25/03/17,01:49:43,07,08,1, 11.9,1,1, 0.559, 10390.217, 496.096, 52857.017 25/03/17,01:49:43,08,08,1, 11.9,1,1, 0.559, 10390.211, 496.081, 52856.985 25/03/17,01:49:43,09,08,1, 11.9,1,1, 0.559, 10390.223, 496.034, 52856.957 25/03/17,01:49:43,10,08,1, 11.9,1,1, 0.559, 10390.233, 496.038, 52857.066 25/03/17,01:49:43,11,08,1, 11.9,1,1, 0.559, 10390.242, 496.009, 52857.061 25/03/17,01:49:43,12,08,1, 11.9,1,1, 0.559, 10390.261, 495.990, 52856.996 25/03/17,01:49:43,13,08,1, 11.9,1,1, 0.559, 10390.262, 495.985, 52857.025 25/03/17,01:49:43,14,08,1, 11.9,1,1, 0.559, 10390.327, 495.968, 52857.002 25/03/17,01:49:43,15,08,1, 11.9,1,1, 0.559, 10390.314, 495.952, 52857.041 25/03/17,01:49:43,16,08,1, 11.9,1,1, 0.559, 10390.300, 495.948, 52857.017 25/03/17,01:49:43,17,08,1, 11.9,1,1, 0.559, 10390.315, 495.906, 52856.981 25/03/17,01:49:43,18,08,1, 11.9,1,1, 0.559, 10390.343, 495.887, 52857.022 25/03/17,01:49:43,19,08,1, 11.9,1,1, 0.559, 10390.344, 495.878, 52857.073 25/03/17,01:49:44,00,08,1, 12.0,1,1, 0.562, 10390.341, 495.878, 52857.073 25/03/17,01:49:44,01,08,1, 12.0,1,1, 0.562, 10390.372, 495.851, 52857.007 25/03/17,01:49:44,02,08,1, 12.0,1,1, 0.562, 10390.394, 495.825, 52857.084 25/03/17,01:49:44,03,08,1, 12.0,1,1, 0.562, 10390.416, 495.801, 52857.086 25/03/17,01:49:44,04,08,1, 12.0,1,1, 0.562, 10390.409, 495.766, 52857.062 25/03/17,01:49:44,05,08,1, 12.0,1,1, 0.562, 10390.409, 495.733, 52856.969 25/03/17,01:49:44,06,08,1, 12.0,1,1, 0.562, 10390.450, 495.742, 52856.959 25/03/17,01:49:44,07,08,1, 12.0,1,1, 0.562, 10390.445, 495.718, 52857.062 25/03/17,01:49:44,08,08,1, 12.0,1,1, 0.562, 10390.454, 495.695, 52857.028 25/03/17,01:49:44,09,08,1, 12.0,1,1, 0.562, 10390.467, 495.692, 52857.024 25/03/17,01:49:44,10,08,1, 12.0,1,1, 0.562, 10390.469, 495.670, 52857.043 25/03/17,01:49:44,11,08,1, 12.0,1,1, 0.562, 10390.467, 495.651, 52857.051 25/03/17,01:49:44,12,08,1, 12.0,1,1, 0.562, 10390.486, 495.652, 52857.092 25/03/17,01:49:44,13,08,1, 12.0,1,1, 0.562, 10390.531, 495.622, 52856.970 25/03/17,01:49:44,14,08,1, 12.0,1,1, 0.562, 10390.507, 495.619, 52857.131 25/03/17,01:49:44,15,08,1, 12.0,1,1, 0.562, 10390.540, 495.593, 52857.106 25/03/17,01:49:44,16,08,1, 12.0,1,1, 0.562, 10390.550, 495.567, 52857.126 25/03/17,01:49:44,17,08,1, 12.0,1,1, 0.562, 10390.550, 495.589, 52857.055 25/03/17,01:49:44,18,08,1, 12.0,1,1, 0.562, 10390.558, 495.546, 52857.084 25/03/17,01:49:44,19,08,1, 12.0,1,1, 0.562, 10390.580, 495.520, 52857.041 25/03/17,01:49:45,00,09,1, 11.9,1,1, 0.554, 10390.575, 495.520, 52857.041 25/03/17,01:49:45,01,09,1, 11.9,1,1, 0.554, 10390.568, 495.508, 52857.119 25/03/17,01:49:45,02,09,1, 11.9,1,1, 0.554, 10390.618, 495.478, 52857.097 25/03/17,01:49:45,03,09,1, 11.9,1,1, 0.554, 10390.587, 495.474, 52857.129 25/03/17,01:49:45,04,09,1, 11.9,1,1, 0.554, 10390.595, 495.468, 52857.181 25/03/17,01:49:45,05,09,1, 11.9,1,1, 0.554, 10390.631, 495.447, 52857.117 25/03/17,01:49:45,06,09,1, 11.9,1,1, 0.554, 10390.650, 495.452, 52857.100 25/03/17,01:49:45,07,09,1, 11.9,1,1, 0.554, 10390.633, 495.387, 52857.165 25/03/17,01:49:45,08,09,1, 11.9,1,1, 0.554, 10390.634, 495.383, 52857.131 25/03/17,01:49:45,09,09,1, 11.9,1,1, 0.554, 10390.672, 495.381, 52857.224 25/03/17,01:49:45,10,09,1, 11.9,1,1, 0.554, 10390.667, 495.360, 52857.184 25/03/17,01:49:45,11,09,1, 11.9,1,1, 0.554, 10390.671, 495.343, 52857.123 25/03/17,01:49:45,12,09,1, 11.9,1,1, 0.554, 10390.699, 495.316, 52857.097 25/03/17,01:49:45,13,09,1, 11.9,1,1, 0.554, 10390.709, 495.310, 52857.147 25/03/17,01:49:45,14,09,1, 11.9,1,1, 0.554, 10390.729, 495.320, 52857.127 25/03/17,01:49:45,15,09,1, 11.9,1,1, 0.554, 10390.724, 495.288, 52857.185 25/03/17,01:49:45,16,09,1, 11.9,1,1, 0.554, 10390.723, 495.298, 52857.177 25/03/17,01:49:45,17,09,1, 11.9,1,1, 0.554, 10390.719, 495.265, 52857.216 25/03/17,01:49:45,18,09,1, 11.9,1,1, 0.554, 10390.755, 495.234, 52857.167 25/03/17,01:49:45,19,09,1, 11.9,1,1, 0.554, 10390.757, 495.223, 52857.230 25/03/17,01:49:46,00,09,1, 11.9,1,1, 0.557, 10390.750, 495.223, 52857.230 25/03/17,01:49:46,01,09,1, 11.9,1,1, 0.557, 10390.799, 495.207, 52857.204 25/03/17,01:49:46,02,09,1, 11.9,1,1, 0.557, 10390.766, 495.164, 52857.214 25/03/17,01:49:46,03,09,1, 11.9,1,1, 0.557, 10390.795, 495.171, 52857.270 25/03/17,01:49:46,04,09,1, 11.9,1,1, 0.557, 10390.794, 495.148, 52857.251 25/03/17,01:49:46,05,09,1, 11.9,1,1, 0.557, 10390.818, 495.147, 52857.253 25/03/17,01:49:46,06,09,1, 11.9,1,1, 0.557, 10390.822, 495.124, 52857.188 25/03/17,01:49:46,07,09,1, 11.9,1,1, 0.557, 10390.811, 495.109, 52857.233 25/03/17,01:49:46,08,09,1, 11.9,1,1, 0.557, 10390.814, 495.113, 52857.176 25/03/17,01:49:46,09,09,1, 11.9,1,1, 0.557, 10390.840, 495.101, 52857.230 25/03/17,01:49:46,10,09,1, 11.9,1,1, 0.557, 10390.847, 495.074, 52857.236 25/03/17,01:49:46,11,09,1, 11.9,1,1, 0.557, 10390.866, 495.088, 52857.283 25/03/17,01:49:46,12,09,1, 11.9,1,1, 0.557, 10390.867, 495.072, 52857.283 25/03/17,01:49:46,13,09,1, 11.9,1,1, 0.557, 10390.884, 495.058, 52857.293 25/03/17,01:49:46,14,09,1, 11.9,1,1, 0.557, 10390.875, 495.030, 52857.227 25/03/17,01:49:46,15,09,1, 11.9,1,1, 0.557, 10390.896, 495.025, 52857.279 25/03/17,01:49:46,16,09,1, 11.9,1,1, 0.557, 10390.907, 495.024, 52857.232 25/03/17,01:49:46,17,09,1, 11.9,1,1, 0.557, 10390.909, 494.999, 52857.315 25/03/17,01:49:46,18,09,1, 11.9,1,1, 0.557, 10390.932, 495.000, 52857.263 25/03/17,01:49:46,19,09,1, 11.9,1,1, 0.557, 10390.922, 494.989, 52857.346 25/03/17,01:49:47,00,09,1, 11.9,1,1, 0.557, 10390.917, 494.989, 52857.346 25/03/17,01:49:47,01,09,1, 11.9,1,1, 0.557, 10390.935, 494.955, 52857.265 25/03/17,01:49:47,02,09,1, 11.9,1,1, 0.557, 10390.925, 494.931, 52857.299 25/03/17,01:49:47,03,09,1, 11.9,1,1, 0.557, 10390.936, 494.940, 52857.278 25/03/17,01:49:47,04,09,1, 11.9,1,1, 0.557, 10390.959, 494.905, 52857.304 25/03/17,01:49:47,05,09,1, 11.9,1,1, 0.557, 10390.964, 494.908, 52857.373 25/03/17,01:49:47,06,09,1, 11.9,1,1, 0.557, 10390.956, 494.886, 52857.335 25/03/17,01:49:47,07,09,1, 11.9,1,1, 0.557, 10390.951, 494.889, 52857.353 25/03/17,01:49:47,08,09,1, 11.9,1,1, 0.557, 10390.959, 494.863, 52857.269 25/03/17,01:49:47,09,09,1, 11.9,1,1, 0.557, 10390.982, 494.858, 52857.377 25/03/17,01:49:47,10,09,1, 11.9,1,1, 0.557, 10390.965, 494.842, 52857.377 25/03/17,01:49:47,11,09,1, 11.9,1,1, 0.557, 10390.988, 494.851, 52857.379 25/03/17,01:49:47,12,09,1, 11.9,1,1, 0.557, 10390.997, 494.833, 52857.331 25/03/17,01:49:47,13,09,1, 11.9,1,1, 0.557, 10390.970, 494.805, 52857.379 25/03/17,01:49:47,14,09,1, 11.9,1,1, 0.557, 10390.992, 494.821, 52857.357 25/03/17,01:49:47,15,09,1, 11.9,1,1, 0.557, 10391.000, 494.797, 52857.305 25/03/17,01:49:47,16,09,1, 11.9,1,1, 0.557, 10390.985, 494.791, 52857.351 25/03/17,01:49:47,17,09,1, 11.9,1,1, 0.557, 10391.017, 494.792, 52857.385 25/03/17,01:49:47,18,09,1, 11.9,1,1, 0.557, 10390.979, 494.786, 52857.375 25/03/17,01:49:47,19,09,1, 11.9,1,1, 0.557, 10390.996, 494.772, 52857.386 25/03/17,01:49:48,00,08,1, 12.0,1,1, 0.560, 10390.992, 494.772, 52857.386 25/03/17,01:49:48,01,08,1, 12.0,1,1, 0.560, 10391.008, 494.776, 52857.419 25/03/17,01:49:48,02,08,1, 12.0,1,1, 0.560, 10391.008, 494.755, 52857.409 25/03/17,01:49:48,03,08,1, 12.0,1,1, 0.560, 10391.004, 494.730, 52857.393 25/03/17,01:49:48,04,08,1, 12.0,1,1, 0.560, 10391.028, 494.755, 52857.423 25/03/17,01:49:48,05,08,1, 12.0,1,1, 0.560, 10391.031, 494.725, 52857.435 25/03/17,01:49:48,06,08,1, 12.0,1,1, 0.560, 10391.030, 494.706, 52857.441 25/03/17,01:49:48,07,08,1, 12.0,1,1, 0.560, 10391.036, 494.706, 52857.422 25/03/17,01:49:48,08,08,1, 12.0,1,1, 0.560, 10391.016, 494.697, 52857.374 25/03/17,01:49:48,09,08,1, 12.0,1,1, 0.560, 10391.023, 494.691, 52857.479 25/03/17,01:49:48,10,08,1, 12.0,1,1, 0.560, 10391.030, 494.681, 52857.463 25/03/17,01:49:48,11,08,1, 12.0,1,1, 0.560, 10391.044, 494.667, 52857.425 25/03/17,01:49:48,12,08,1, 12.0,1,1, 0.560, 10391.019, 494.657, 52857.458 25/03/17,01:49:48,13,08,1, 12.0,1,1, 0.560, 10391.024, 494.664, 52857.410 25/03/17,01:49:48,14,08,1, 12.0,1,1, 0.560, 10391.050, 494.649, 52857.477 25/03/17,01:49:48,15,08,1, 12.0,1,1, 0.560, 10391.030, 494.640, 52857.355 25/03/17,01:49:48,16,08,1, 12.0,1,1, 0.560, 10391.056, 494.629, 52857.472 25/03/17,01:49:48,17,08,1, 12.0,1,1, 0.560, 10391.025, 494.603, 52857.371 25/03/17,01:49:48,18,08,1, 12.0,1,1, 0.560, 10391.045, 494.615, 52857.440 25/03/17,01:49:48,19,08,1, 12.0,1,1, 0.560, 10391.035, 494.623, 52857.547 25/03/17,01:49:49,00,08,1, 11.9,1,1, 0.560, 10391.034, 494.623, 52857.547 25/03/17,01:49:49,01,08,1, 11.9,1,1, 0.560, 10391.065, 494.601, 52857.477 25/03/17,01:49:49,02,08,1, 11.9,1,1, 0.560, 10391.052, 494.589, 52857.469 25/03/17,01:49:49,03,08,1, 11.9,1,1, 0.560, 10391.050, 494.593, 52857.452 25/03/17,01:49:49,04,08,1, 11.9,1,1, 0.560, 10391.046, 494.573, 52857.431 25/03/17,01:49:49,05,08,1, 11.9,1,1, 0.560, 10391.062, 494.591, 52857.569 25/03/17,01:49:49,06,08,1, 11.9,1,1, 0.560, 10391.028, 494.581, 52857.520 25/03/17,01:49:49,07,08,1, 11.9,1,1, 0.560, 10391.066, 494.573, 52857.467 25/03/17,01:49:49,08,08,1, 11.9,1,1, 0.560, 10391.060, 494.552, 52857.416 25/03/17,01:49:49,09,08,1, 11.9,1,1, 0.560, 10391.041, 494.545, 52857.512 25/03/17,01:49:49,10,08,1, 11.9,1,1, 0.560, 10391.045, 494.521, 52857.518 25/03/17,01:49:49,11,08,1, 11.9,1,1, 0.560, 10391.023, 494.535, 52857.475 25/03/17,01:49:49,12,08,1, 11.9,1,1, 0.560, 10391.036, 494.496, 52857.530 25/03/17,01:49:49,13,08,1, 11.9,1,1, 0.560, 10391.029, 494.521, 52857.543 25/03/17,01:49:49,14,08,1, 11.9,1,1, 0.560, 10391.036, 494.498, 52857.499 25/03/17,01:49:49,15,08,1, 11.9,1,1, 0.560, 10391.062, 494.482, 52857.520 25/03/17,01:49:49,16,08,1, 11.9,1,1, 0.560, 10391.043, 494.509, 52857.511 25/03/17,01:49:49,17,08,1, 11.9,1,1, 0.560, 10391.030, 494.491, 52857.534 25/03/17,01:49:49,18,08,1, 11.9,1,1, 0.560, 10391.037, 494.468, 52857.537 25/03/17,01:49:49,19,08,1, 11.9,1,1, 0.560, 10391.010, 494.504, 52857.569 25/03/17,01:49:50,00,08,1, 12.0,1,1, 0.558, 10391.009, 494.504, 52857.569 25/03/17,01:49:50,01,08,1, 12.0,1,1, 0.558, 10391.023, 494.486, 52857.572 25/03/17,01:49:50,02,08,1, 12.0,1,1, 0.558, 10391.025, 494.456, 52857.553 25/03/17,01:49:50,03,08,1, 12.0,1,1, 0.558, 10391.038, 494.440, 52857.528 25/03/17,01:49:50,04,08,1, 12.0,1,1, 0.558, 10391.012, 494.452, 52857.540 25/03/17,01:49:50,05,08,1, 12.0,1,1, 0.558, 10390.980, 494.435, 52857.485 25/03/17,01:49:50,06,08,1, 12.0,1,1, 0.558, 10391.021, 494.409, 52857.549 25/03/17,01:49:50,07,08,1, 12.0,1,1, 0.558, 10391.016, 494.427, 52857.634 25/03/17,01:49:50,08,08,1, 12.0,1,1, 0.558, 10391.011, 494.407, 52857.506 25/03/17,01:49:50,09,08,1, 12.0,1,1, 0.558, 10391.012, 494.420, 52857.545 25/03/17,01:49:50,10,08,1, 12.0,1,1, 0.558, 10390.990, 494.417, 52857.515 25/03/17,01:49:50,11,08,1, 12.0,1,1, 0.558, 10391.032, 494.373, 52857.591 25/03/17,01:49:50,12,08,1, 12.0,1,1, 0.558, 10391.008, 494.365, 52857.542 25/03/17,01:49:50,13,08,1, 12.0,1,1, 0.558, 10390.999, 494.387, 52857.541 25/03/17,01:49:50,14,08,1, 12.0,1,1, 0.558, 10391.029, 494.363, 52857.411 25/03/17,01:49:50,15,08,1, 12.0,1,1, 0.558, 10391.009, 494.352, 52857.527 25/03/17,01:49:50,16,08,1, 12.0,1,1, 0.558, 10390.995, 494.342, 52857.490 25/03/17,01:49:50,17,08,1, 12.0,1,1, 0.558, 10391.012, 494.325, 52857.530 25/03/17,01:49:50,18,08,1, 12.0,1,1, 0.558, 10391.004, 494.331, 52857.543 25/03/17,01:49:50,19,08,1, 12.0,1,1, 0.558, 10390.985, 494.335, 52857.620 25/03/17,01:49:51,00,08,1, 11.9,1,1, 0.557, 10390.984, 494.335, 52857.620 25/03/17,01:49:51,01,08,1, 11.9,1,1, 0.557, 10390.976, 494.308, 52857.592 25/03/17,01:49:51,02,08,1, 11.9,1,1, 0.557, 10390.968, 494.317, 52857.522 25/03/17,01:49:51,03,08,1, 11.9,1,1, 0.557, 10390.977, 494.316, 52857.602 25/03/17,01:49:51,04,08,1, 11.9,1,1, 0.557, 10390.958, 494.300, 52857.561 25/03/17,01:49:51,05,08,1, 11.9,1,1, 0.557, 10390.975, 494.306, 52857.559 25/03/17,01:49:51,06,08,1, 11.9,1,1, 0.557, 10390.982, 494.301, 52857.604 25/03/17,01:49:51,07,08,1, 11.9,1,1, 0.557, 10390.981, 494.293, 52857.572 25/03/17,01:49:51,08,08,1, 11.9,1,1, 0.557, 10390.981, 494.293, 52857.622 25/03/17,01:49:51,09,08,1, 11.9,1,1, 0.557, 10390.976, 494.275, 52857.614 25/03/17,01:49:51,10,08,1, 11.9,1,1, 0.557, 10390.979, 494.274, 52857.582 25/03/17,01:49:51,11,08,1, 11.9,1,1, 0.557, 10390.975, 494.265, 52857.539 25/03/17,01:49:51,12,08,1, 11.9,1,1, 0.557, 10390.983, 494.283, 52857.642 25/03/17,01:49:51,13,08,1, 11.9,1,1, 0.557, 10390.977, 494.241, 52857.559 25/03/17,01:49:51,14,08,1, 11.9,1,1, 0.557, 10391.010, 494.235, 52857.579 25/03/17,01:49:51,15,08,1, 11.9,1,1, 0.557, 10390.988, 494.245, 52857.655 25/03/17,01:49:51,16,08,1, 11.9,1,1, 0.557, 10390.988, 494.223, 52857.625 25/03/17,01:49:51,17,08,1, 11.9,1,1, 0.557, 10390.991, 494.223, 52857.596 25/03/17,01:49:51,18,08,1, 11.9,1,1, 0.557, 10390.997, 494.228, 52857.599 25/03/17,01:49:51,19,08,1, 11.9,1,1, 0.557, 10390.996, 494.207, 52857.642 25/03/17,01:49:52,00,09,1, 11.9,1,1, 0.564, 10390.992, 494.207, 52857.642 25/03/17,01:49:52,01,09,1, 11.9,1,1, 0.564, 10390.998, 494.218, 52857.871 25/03/17,01:49:52,02,09,1, 11.9,1,1, 0.564, 10391.058, 494.183, 52857.580 25/03/17,01:49:52,03,09,1, 11.9,1,1, 0.564, 10391.019, 494.186, 52857.563 25/03/17,01:49:52,04,09,1, 11.9,1,1, 0.564, 10391.024, 494.159, 52857.604 25/03/17,01:49:52,05,09,1, 11.9,1,1, 0.564, 10391.018, 494.143, 52857.589 25/03/17,01:49:52,06,09,1, 11.9,1,1, 0.564, 10391.000, 494.127, 52857.646 25/03/17,01:49:52,07,09,1, 11.9,1,1, 0.564, 10391.046, 494.138, 52857.692 25/03/17,01:49:52,08,09,1, 11.9,1,1, 0.564, 10391.016, 494.119, 52857.596 25/03/17,01:49:52,09,09,1, 11.9,1,1, 0.564, 10391.041, 494.135, 52857.717 25/03/17,01:49:52,10,09,1, 11.9,1,1, 0.564, 10391.067, 494.116, 52857.617 25/03/17,01:49:52,11,09,1, 11.9,1,1, 0.564, 10391.059, 494.085, 52857.611 25/03/17,01:49:52,12,09,1, 11.9,1,1, 0.564, 10391.066, 494.077, 52857.670 25/03/17,01:49:52,13,09,1, 11.9,1,1, 0.564, 10391.050, 494.082, 52857.624 25/03/17,01:49:52,14,09,1, 11.9,1,1, 0.564, 10391.098, 494.062, 52857.635 25/03/17,01:49:52,15,09,1, 11.9,1,1, 0.564, 10391.067, 494.071, 52857.661 25/03/17,01:49:52,16,09,1, 11.9,1,1, 0.564, 10391.092, 494.048, 52857.735 25/03/17,01:49:52,17,09,1, 11.9,1,1, 0.564, 10391.096, 494.045, 52857.594 25/03/17,01:49:52,18,09,1, 11.9,1,1, 0.564, 10391.087, 494.035, 52857.568 25/03/17,01:49:52,19,09,1, 11.9,1,1, 0.564, 10391.098, 494.018, 52857.672 25/03/17,01:49:53,00,08,1, 11.9,1,1, 0.559, 10391.092, 494.018, 52857.672 25/03/17,01:49:53,01,08,1, 11.9,1,1, 0.559, 10391.110, 494.023, 52857.647 25/03/17,01:49:53,02,08,1, 11.9,1,1, 0.559, 10391.100, 494.014, 52857.617 25/03/17,01:49:53,03,08,1, 11.9,1,1, 0.559, 10391.125, 493.993, 52857.727 25/03/17,01:49:53,04,08,1, 11.9,1,1, 0.559, 10391.137, 494.005, 52857.643 25/03/17,01:49:53,05,08,1, 11.9,1,1, 0.559, 10391.145, 493.980, 52857.681 25/03/17,01:49:53,06,08,1, 11.9,1,1, 0.559, 10391.132, 493.989, 52857.595 25/03/17,01:49:53,07,08,1, 11.9,1,1, 0.559, 10391.139, 493.962, 52857.638 25/03/17,01:49:53,08,08,1, 11.9,1,1, 0.559, 10391.175, 493.935, 52857.723 25/03/17,01:49:53,09,08,1, 11.9,1,1, 0.559, 10391.180, 493.949, 52857.749 25/03/17,01:49:53,10,08,1, 11.9,1,1, 0.559, 10391.196, 493.921, 52857.777 25/03/17,01:49:53,11,08,1, 11.9,1,1, 0.559, 10391.166, 493.900, 52857.649 25/03/17,01:49:53,12,08,1, 11.9,1,1, 0.559, 10391.198, 493.888, 52857.665 25/03/17,01:49:53,13,08,1, 11.9,1,1, 0.559, 10391.209, 493.886, 52857.685 25/03/17,01:49:53,14,08,1, 11.9,1,1, 0.559, 10391.226, 493.881, 52857.662 25/03/17,01:49:53,15,08,1, 11.9,1,1, 0.559, 10391.222, 493.840, 52857.709 25/03/17,01:49:53,16,08,1, 11.9,1,1, 0.559, 10391.236, 493.843, 52857.733 25/03/17,01:49:53,17,08,1, 11.9,1,1, 0.559, 10391.242, 493.827, 52857.716 25/03/17,01:49:53,18,08,1, 11.9,1,1, 0.559, 10391.234, 493.833, 52857.747 25/03/17,01:49:53,19,08,1, 11.9,1,1, 0.559, 10391.267, 493.826, 52857.701 25/03/17,01:49:54,00,08,1, 11.9,1,1, 0.562, 10391.259, 493.826, 52857.701 25/03/17,01:49:54,01,08,1, 11.9,1,1, 0.562, 10391.267, 493.792, 52857.754 25/03/17,01:49:54,02,08,1, 11.9,1,1, 0.562, 10391.270, 493.788, 52857.671 25/03/17,01:49:54,03,08,1, 11.9,1,1, 0.562, 10391.261, 493.779, 52857.724 25/03/17,01:49:54,04,08,1, 11.9,1,1, 0.562, 10391.282, 493.782, 52857.728 25/03/17,01:49:54,05,08,1, 11.9,1,1, 0.562, 10391.302, 493.702, 52857.695 25/03/17,01:49:54,06,08,1, 11.9,1,1, 0.562, 10391.310, 493.726, 52857.693 25/03/17,01:49:54,07,08,1, 11.9,1,1, 0.562, 10391.328, 493.716, 52857.704 25/03/17,01:49:54,08,08,1, 11.9,1,1, 0.562, 10391.314, 493.707, 52857.745 25/03/17,01:49:54,09,08,1, 11.9,1,1, 0.562, 10391.318, 493.691, 52857.696 25/03/17,01:49:54,10,08,1, 11.9,1,1, 0.562, 10391.332, 493.669, 52857.703 25/03/17,01:49:54,11,08,1, 11.9,1,1, 0.562, 10391.363, 493.644, 52857.711 25/03/17,01:49:54,12,08,1, 11.9,1,1, 0.562, 10391.378, 493.610, 52857.744 25/03/17,01:49:54,13,08,1, 11.9,1,1, 0.562, 10391.397, 493.610, 52857.682 25/03/17,01:49:54,14,08,1, 11.9,1,1, 0.562, 10391.392, 493.620, 52857.687 25/03/17,01:49:54,15,08,1, 11.9,1,1, 0.562, 10391.398, 493.585, 52857.699 25/03/17,01:49:54,16,08,1, 11.9,1,1, 0.562, 10391.408, 493.586, 52857.699 25/03/17,01:49:54,17,08,1, 11.9,1,1, 0.562, 10391.428, 493.555, 52857.748 25/03/17,01:49:54,18,08,1, 11.9,1,1, 0.562, 10391.433, 493.536, 52857.675 25/03/17,01:49:54,19,08,1, 11.9,1,1, 0.562, 10391.458, 493.535, 52857.685 25/03/17,01:49:55,00,09,1, 11.9,1,1, 0.559, 10391.451, 493.535, 52857.685 25/03/17,01:49:55,01,09,1, 11.9,1,1, 0.559, 10391.461, 493.514, 52857.701 25/03/17,01:49:55,02,09,1, 11.9,1,1, 0.559, 10391.465, 493.483, 52857.747 25/03/17,01:49:55,03,09,1, 11.9,1,1, 0.559, 10391.474, 493.488, 52857.807 25/03/17,01:49:55,04,09,1, 11.9,1,1, 0.559, 10391.493, 493.473, 52857.800 25/03/17,01:49:55,05,09,1, 11.9,1,1, 0.559, 10391.489, 493.453, 52857.691 25/03/17,01:49:55,06,09,1, 11.9,1,1, 0.559, 10391.513, 493.409, 52857.747 25/03/17,01:49:55,07,09,1, 11.9,1,1, 0.559, 10391.524, 493.403, 52857.736 25/03/17,01:49:55,08,09,1, 11.9,1,1, 0.559, 10391.520, 493.399, 52857.672 25/03/17,01:49:55,09,09,1, 11.9,1,1, 0.559, 10391.515, 493.376, 52857.700 25/03/17,01:49:55,10,09,1, 11.9,1,1, 0.559, 10391.538, 493.380, 52857.788 25/03/17,01:49:55,11,09,1, 11.9,1,1, 0.559, 10391.562, 493.359, 52857.725 25/03/17,01:49:55,12,09,1, 11.9,1,1, 0.559, 10391.555, 493.348, 52857.791 25/03/17,01:49:55,13,09,1, 11.9,1,1, 0.559, 10391.583, 493.329, 52857.794 25/03/17,01:49:55,14,09,1, 11.9,1,1, 0.559, 10391.573, 493.293, 52857.799 25/03/17,01:49:55,15,09,1, 11.9,1,1, 0.559, 10391.594, 493.300, 52857.782 25/03/17,01:49:55,16,09,1, 11.9,1,1, 0.559, 10391.615, 493.266, 52857.784 25/03/17,01:49:55,17,09,1, 11.9,1,1, 0.559, 10391.619, 493.295, 52857.833 25/03/17,01:49:55,18,09,1, 11.9,1,1, 0.559, 10391.614, 493.257, 52857.802 25/03/17,01:49:55,19,09,1, 11.9,1,1, 0.559, 10391.618, 493.225, 52857.773 25/03/17,01:49:56,00,08,1, 12.0,1,1, 0.559, 10391.618, 493.225, 52857.773 25/03/17,01:49:56,01,08,1, 12.0,1,1, 0.559, 10391.681, 493.210, 52857.803 25/03/17,01:49:56,02,08,1, 12.0,1,1, 0.559, 10391.677, 493.192, 52857.769 25/03/17,01:49:56,03,08,1, 12.0,1,1, 0.559, 10391.697, 493.185, 52857.767 25/03/17,01:49:56,04,08,1, 12.0,1,1, 0.559, 10391.700, 493.156, 52857.835 25/03/17,01:49:56,05,08,1, 12.0,1,1, 0.559, 10391.702, 493.160, 52857.770 25/03/17,01:49:56,06,08,1, 12.0,1,1, 0.559, 10391.700, 493.165, 52857.816 25/03/17,01:49:56,07,08,1, 12.0,1,1, 0.559, 10391.719, 493.122, 52857.748 25/03/17,01:49:56,08,08,1, 12.0,1,1, 0.559, 10391.748, 493.118, 52857.719 25/03/17,01:49:56,09,08,1, 12.0,1,1, 0.559, 10391.725, 493.104, 52857.738 25/03/17,01:49:56,10,08,1, 12.0,1,1, 0.559, 10391.744, 493.095, 52857.837 25/03/17,01:49:56,11,08,1, 12.0,1,1, 0.559, 10391.757, 493.075, 52857.759 25/03/17,01:49:56,12,08,1, 12.0,1,1, 0.559, 10391.757, 493.073, 52857.786 25/03/17,01:49:56,13,08,1, 12.0,1,1, 0.559, 10391.770, 493.075, 52857.751 25/03/17,01:49:56,14,08,1, 12.0,1,1, 0.559, 10391.776, 493.056, 52857.824 25/03/17,01:49:56,15,08,1, 12.0,1,1, 0.559, 10391.799, 493.051, 52857.789 25/03/17,01:49:56,16,08,1, 12.0,1,1, 0.559, 10391.809, 493.030, 52857.860 25/03/17,01:49:56,17,08,1, 12.0,1,1, 0.559, 10391.820, 492.996, 52857.795 25/03/17,01:49:56,18,08,1, 12.0,1,1, 0.559, 10391.813, 493.007, 52857.867 25/03/17,01:49:56,19,08,1, 12.0,1,1, 0.559, 10391.829, 492.983, 52857.739 25/03/17,01:49:57,00,09,1, 11.9,1,1, 0.557, 10391.827, 492.983, 52857.739 25/03/17,01:49:57,01,09,1, 11.9,1,1, 0.557, 10391.815, 492.966, 52857.785 25/03/17,01:49:57,02,09,1, 11.9,1,1, 0.557, 10391.852, 492.967, 52857.859 25/03/17,01:49:57,03,09,1, 11.9,1,1, 0.557, 10391.847, 492.956, 52857.977 25/03/17,01:49:57,04,09,1, 11.9,1,1, 0.557, 10391.871, 492.924, 52857.909 25/03/17,01:49:57,05,09,1, 11.9,1,1, 0.557, 10391.867, 492.913, 52857.939 25/03/17,01:49:57,06,09,1, 11.9,1,1, 0.557, 10391.887, 492.914, 52857.948 25/03/17,01:49:57,07,09,1, 11.9,1,1, 0.557, 10391.903, 492.885, 52857.937 25/03/17,01:49:57,08,09,1, 11.9,1,1, 0.557, 10391.901, 492.890, 52857.892 25/03/17,01:49:57,09,09,1, 11.9,1,1, 0.557, 10391.904, 492.878, 52857.924 25/03/17,01:49:57,10,09,1, 11.9,1,1, 0.557, 10391.922, 492.862, 52857.947 25/03/17,01:49:57,11,09,1, 11.9,1,1, 0.557, 10391.926, 492.866, 52857.956 25/03/17,01:49:57,12,09,1, 11.9,1,1, 0.557, 10391.942, 492.865, 52857.880 25/03/17,01:49:57,13,09,1, 11.9,1,1, 0.557, 10391.912, 492.865, 52857.895 25/03/17,01:49:57,14,09,1, 11.9,1,1, 0.557, 10391.936, 492.837, 52857.915 25/03/17,01:49:57,15,09,1, 11.9,1,1, 0.557, 10391.941, 492.837, 52857.939 25/03/17,01:49:57,16,09,1, 11.9,1,1, 0.557, 10391.937, 492.835, 52857.876 25/03/17,01:49:57,17,09,1, 11.9,1,1, 0.557, 10391.970, 492.809, 52857.968 25/03/17,01:49:57,18,09,1, 11.9,1,1, 0.557, 10391.978, 492.809, 52857.971 25/03/17,01:49:57,19,09,1, 11.9,1,1, 0.557, 10391.960, 492.803, 52858.003 25/03/17,01:49:58,00,08,1, 11.9,1,1, 0.556, 10391.952, 492.803, 52858.003 25/03/17,01:49:58,01,08,1, 11.9,1,1, 0.556, 10391.974, 492.801, 52857.955 25/03/17,01:49:58,02,08,1, 11.9,1,1, 0.556, 10391.972, 492.786, 52857.939 25/03/17,01:49:58,03,08,1, 11.9,1,1, 0.556, 10391.999, 492.782, 52857.962 25/03/17,01:49:58,04,08,1, 11.9,1,1, 0.556, 10391.973, 492.770, 52857.947 25/03/17,01:49:58,05,08,1, 11.9,1,1, 0.556, 10391.968, 492.778, 52858.026 25/03/17,01:49:58,06,08,1, 11.9,1,1, 0.556, 10391.988, 492.749, 52857.917 25/03/17,01:49:58,07,08,1, 11.9,1,1, 0.556, 10392.003, 492.742, 52857.969 25/03/17,01:49:58,08,08,1, 11.9,1,1, 0.556, 10392.017, 492.713, 52857.989 25/03/17,01:49:58,09,08,1, 11.9,1,1, 0.556, 10392.011, 492.735, 52857.884 25/03/17,01:49:58,10,08,1, 11.9,1,1, 0.556, 10392.005, 492.714, 52857.932 25/03/17,01:49:58,11,08,1, 11.9,1,1, 0.556, 10392.017, 492.729, 52857.978 25/03/17,01:49:58,12,08,1, 11.9,1,1, 0.556, 10392.002, 492.727, 52858.006 25/03/17,01:49:58,13,08,1, 11.9,1,1, 0.556, 10392.024, 492.701, 52857.915 25/03/17,01:49:58,14,08,1, 11.9,1,1, 0.556, 10392.016, 492.698, 52857.934 25/03/17,01:49:58,15,08,1, 11.9,1,1, 0.556, 10392.048, 492.697, 52857.851 25/03/17,01:49:58,16,08,1, 11.9,1,1, 0.556, 10392.019, 492.694, 52857.947 25/03/17,01:49:58,17,08,1, 11.9,1,1, 0.556, 10392.030, 492.669, 52857.957 25/03/17,01:49:58,18,08,1, 11.9,1,1, 0.556, 10392.046, 492.673, 52857.997 25/03/17,01:49:58,19,08,1, 11.9,1,1, 0.556, 10392.047, 492.671, 52857.958 25/03/17,01:49:59,00,08,1, 11.9,1,1, 0.562, 10392.044, 492.671, 52857.958 25/03/17,01:49:59,01,08,1, 11.9,1,1, 0.562, 10392.066, 492.657, 52857.936 25/03/17,01:49:59,02,08,1, 11.9,1,1, 0.562, 10392.051, 492.666, 52858.119 25/03/17,01:49:59,03,08,1, 11.9,1,1, 0.562, 10392.060, 492.631, 52858.062 25/03/17,01:49:59,04,08,1, 11.9,1,1, 0.562, 10392.023, 492.644, 52857.915 25/03/17,01:49:59,05,08,1, 11.9,1,1, 0.562, 10392.044, 492.656, 52857.976 25/03/17,01:49:59,06,08,1, 11.9,1,1, 0.562, 10392.067, 492.638, 52857.927 25/03/17,01:49:59,07,08,1, 11.9,1,1, 0.562, 10392.019, 492.624, 52858.016 25/03/17,01:49:59,08,08,1, 11.9,1,1, 0.562, 10392.084, 492.627, 52858.047 25/03/17,01:49:59,09,08,1, 11.9,1,1, 0.562, 10392.035, 492.626, 52857.938 25/03/17,01:49:59,10,08,1, 11.9,1,1, 0.562, 10392.068, 492.612, 52857.962 25/03/17,01:49:59,11,08,1, 11.9,1,1, 0.562, 10392.059, 492.612, 52857.951 25/03/17,01:49:59,12,08,1, 11.9,1,1, 0.562, 10392.053, 492.589, 52858.001 25/03/17,01:49:59,13,08,1, 11.9,1,1, 0.562, 10392.094, 492.587, 52857.950 25/03/17,01:49:59,14,08,1, 11.9,1,1, 0.562, 10392.061, 492.601, 52858.057 25/03/17,01:49:59,15,08,1, 11.9,1,1, 0.562, 10392.072, 492.577, 52857.942 25/03/17,01:49:59,16,08,1, 11.9,1,1, 0.562, 10392.072, 492.576, 52857.899 25/03/17,01:49:59,17,08,1, 11.9,1,1, 0.562, 10392.062, 492.558, 52857.967 25/03/17,01:49:59,18,08,1, 11.9,1,1, 0.562, 10392.076, 492.551, 52857.964 25/03/17,01:49:59,19,08,1, 11.9,1,1, 0.562, 10392.043, 492.537, 52858.018 25/03/17,01:50:00,00,07,1, 12.0,1,1, 0.560, 10392.035, 492.537, 52858.018 25/03/17,01:50:00,01,07,1, 12.0,1,1, 0.560, 10392.081, 492.519, 52857.971 25/03/17,01:50:00,02,07,1, 12.0,1,1, 0.560, 10392.081, 492.507, 52857.899 25/03/17,01:50:00,03,07,1, 12.0,1,1, 0.560, 10392.069, 492.518, 52857.825 25/03/17,01:50:00,04,07,1, 12.0,1,1, 0.560, 10392.084, 492.485, 52857.829 25/03/17,01:50:00,05,07,1, 12.0,1,1, 0.560, 10392.092, 492.465, 52857.830 25/03/17,01:50:00,06,07,1, 12.0,1,1, 0.560, 10392.082, 492.473, 52857.873 25/03/17,01:50:00,07,07,1, 12.0,1,1, 0.560, 10392.071, 492.467, 52857.938 25/03/17,01:50:00,08,07,1, 12.0,1,1, 0.560, 10392.075, 492.460, 52857.937 25/03/17,01:50:00,09,07,1, 12.0,1,1, 0.560, 10392.092, 492.453, 52857.874 25/03/17,01:50:00,10,07,1, 12.0,1,1, 0.560, 10392.069, 492.448, 52857.882 25/03/17,01:50:00,11,07,1, 12.0,1,1, 0.560, 10392.088, 492.430, 52857.807 25/03/17,01:50:00,12,07,1, 12.0,1,1, 0.560, 10392.104, 492.440, 52857.813 25/03/17,01:50:00,13,07,1, 12.0,1,1, 0.560, 10392.108, 492.418, 52857.932 25/03/17,01:50:00,14,07,1, 12.0,1,1, 0.560, 10392.118, 492.417, 52857.989 25/03/17,01:50:00,15,07,1, 12.0,1,1, 0.560, 10392.097, 492.412, 52857.878 25/03/17,01:50:00,16,07,1, 12.0,1,1, 0.560, 10392.107, 492.419, 52857.870 25/03/17,01:50:00,17,07,1, 12.0,1,1, 0.560, 10392.111, 492.394, 52857.908 25/03/17,01:50:00,18,07,1, 12.0,1,1, 0.560, 10392.124, 492.382, 52857.874 25/03/17,01:50:00,19,07,1, 12.0,1,1, 0.560, 10392.108, 492.382, 52857.834 25/03/17,01:50:01,00,07,1, 11.9,1,1, 0.560, 10392.102, 492.382, 52857.834 25/03/17,01:50:01,01,07,1, 11.9,1,1, 0.560, 10392.129, 492.373, 52857.897 25/03/17,01:50:01,02,07,1, 11.9,1,1, 0.560, 10392.106, 492.350, 52857.877 25/03/17,01:50:01,03,07,1, 11.9,1,1, 0.560, 10392.115, 492.325, 52857.942 25/03/17,01:50:01,04,07,1, 11.9,1,1, 0.560, 10392.114, 492.340, 52857.902 25/03/17,01:50:01,05,07,1, 11.9,1,1, 0.560, 10392.136, 492.287, 52857.949 25/03/17,01:50:01,06,07,1, 11.9,1,1, 0.560, 10392.102, 492.307, 52857.947 25/03/17,01:50:01,07,07,1, 11.9,1,1, 0.560, 10392.142, 492.279, 52857.955 25/03/17,01:50:01,08,07,1, 11.9,1,1, 0.560, 10392.145, 492.306, 52857.908 25/03/17,01:50:01,09,07,1, 11.9,1,1, 0.560, 10392.155, 492.276, 52857.910 25/03/17,01:50:01,10,07,1, 11.9,1,1, 0.560, 10392.155, 492.276, 52857.832 25/03/17,01:50:01,11,07,1, 11.9,1,1, 0.560, 10392.132, 492.246, 52857.842 25/03/17,01:50:01,12,07,1, 11.9,1,1, 0.560, 10392.160, 492.270, 52857.872 25/03/17,01:50:01,13,07,1, 11.9,1,1, 0.560, 10392.133, 492.262, 52857.980 25/03/17,01:50:01,14,07,1, 11.9,1,1, 0.560, 10392.167, 492.250, 52857.949 25/03/17,01:50:01,15,07,1, 11.9,1,1, 0.560, 10392.160, 492.233, 52857.954 25/03/17,01:50:01,16,07,1, 11.9,1,1, 0.560, 10392.170, 492.221, 52857.866 25/03/17,01:50:01,17,07,1, 11.9,1,1, 0.560, 10392.179, 492.216, 52857.864 25/03/17,01:50:01,18,07,1, 11.9,1,1, 0.560, 10392.182, 492.216, 52857.898 25/03/17,01:50:01,19,07,1, 11.9,1,1, 0.560, 10392.160, 492.218, 52857.917 25/03/17,01:50:02,00,10,1, 11.9,1,1, 0.557, 10392.160, 492.218, 52857.917 25/03/17,01:50:02,01,10,1, 11.9,1,1, 0.557, 10392.200, 492.197, 52857.927 25/03/17,01:50:02,02,10,1, 11.9,1,1, 0.557, 10392.191, 492.202, 52857.925 25/03/17,01:50:02,03,10,1, 11.9,1,1, 0.557, 10392.199, 492.163, 52857.907 25/03/17,01:50:02,04,10,1, 11.9,1,1, 0.557, 10392.192, 492.197, 52857.942 25/03/17,01:50:02,05,10,1, 11.9,1,1, 0.557, 10392.193, 492.159, 52857.898 25/03/17,01:50:02,06,10,1, 11.9,1,1, 0.557, 10392.191, 492.165, 52857.964 25/03/17,01:50:02,07,10,1, 11.9,1,1, 0.557, 10392.218, 492.153, 52857.972 25/03/17,01:50:02,08,10,1, 11.9,1,1, 0.557, 10392.222, 492.158, 52857.948 25/03/17,01:50:02,09,10,1, 11.9,1,1, 0.557, 10392.208, 492.131, 52857.954 25/03/17,01:50:02,10,10,1, 11.9,1,1, 0.557, 10392.227, 492.127, 52857.932 25/03/17,01:50:02,11,10,1, 11.9,1,1, 0.557, 10392.253, 492.125, 52857.914 25/03/17,01:50:02,12,10,1, 11.9,1,1, 0.557, 10392.241, 492.099, 52857.946 25/03/17,01:50:02,13,10,1, 11.9,1,1, 0.557, 10392.257, 492.090, 52857.955 25/03/17,01:50:02,14,10,1, 11.9,1,1, 0.557, 10392.258, 492.096, 52857.905 25/03/17,01:50:02,15,10,1, 11.9,1,1, 0.557, 10392.262, 492.080, 52857.956 25/03/17,01:50:02,16,10,1, 11.9,1,1, 0.557, 10392.278, 492.091, 52857.891 25/03/17,01:50:02,17,10,1, 11.9,1,1, 0.557, 10392.275, 492.070, 52857.879 25/03/17,01:50:02,18,10,1, 11.9,1,1, 0.557, 10392.311, 492.083, 52857.935 25/03/17,01:50:02,19,10,1, 11.9,1,1, 0.557, 10392.306, 492.042, 52857.866 25/03/17,01:50:03,00,08,1, 11.9,1,1, 0.565, 10392.302, 492.042, 52857.866 25/03/17,01:50:03,01,08,1, 11.9,1,1, 0.565, 10392.320, 492.022, 52857.943 25/03/17,01:50:03,02,08,1, 11.9,1,1, 0.565, 10392.317, 492.038, 52857.958 25/03/17,01:50:03,03,08,1, 11.9,1,1, 0.565, 10392.338, 491.996, 52857.866 25/03/17,01:50:03,04,08,1, 11.9,1,1, 0.565, 10392.321, 492.008, 52858.029 25/03/17,01:50:03,05,08,1, 11.9,1,1, 0.565, 10392.372, 491.992, 52857.976 25/03/17,01:50:03,06,08,1, 11.9,1,1, 0.565, 10392.339, 491.991, 52857.882 25/03/17,01:50:03,07,08,1, 11.9,1,1, 0.565, 10392.338, 491.959, 52857.973 25/03/17,01:50:03,08,08,1, 11.9,1,1, 0.565, 10392.334, 491.958, 52857.948 25/03/17,01:50:03,09,08,1, 11.9,1,1, 0.565, 10392.338, 491.942, 52857.951 25/03/17,01:50:03,10,08,1, 11.9,1,1, 0.565, 10392.325, 491.912, 52857.820 25/03/17,01:50:03,11,08,1, 11.9,1,1, 0.565, 10392.391, 491.920, 52857.908 25/03/17,01:50:03,12,08,1, 11.9,1,1, 0.565, 10392.387, 491.922, 52857.908 25/03/17,01:50:03,13,08,1, 11.9,1,1, 0.565, 10392.370, 491.894, 52857.812 25/03/17,01:50:03,14,08,1, 11.9,1,1, 0.565, 10392.402, 491.884, 52857.894 25/03/17,01:50:03,15,08,1, 11.9,1,1, 0.565, 10392.397, 491.900, 52857.896 25/03/17,01:50:03,16,08,1, 11.9,1,1, 0.565, 10392.420, 491.885, 52857.961 25/03/17,01:50:03,17,08,1, 11.9,1,1, 0.565, 10392.439, 491.885, 52857.957 25/03/17,01:50:03,18,08,1, 11.9,1,1, 0.565, 10392.440, 491.836, 52857.919 25/03/17,01:50:03,19,08,1, 11.9,1,1, 0.565, 10392.438, 491.838, 52857.923 25/03/17,01:50:04,00,09,1, 11.9,1,1, 0.561, 10392.436, 491.838, 52857.923 25/03/17,01:50:04,01,09,1, 11.9,1,1, 0.561, 10392.427, 491.833, 52857.952 25/03/17,01:50:04,02,09,1, 11.9,1,1, 0.561, 10392.465, 491.825, 52857.840 25/03/17,01:50:04,03,09,1, 11.9,1,1, 0.561, 10392.460, 491.824, 52857.891 25/03/17,01:50:04,04,09,1, 11.9,1,1, 0.561, 10392.464, 491.804, 52857.927 25/03/17,01:50:04,05,09,1, 11.9,1,1, 0.561, 10392.475, 491.785, 52857.890 25/03/17,01:50:04,06,09,1, 11.9,1,1, 0.561, 10392.496, 491.761, 52857.855 25/03/17,01:50:04,07,09,1, 11.9,1,1, 0.561, 10392.492, 491.774, 52857.962 25/03/17,01:50:04,08,09,1, 11.9,1,1, 0.561, 10392.500, 491.759, 52858.005 25/03/17,01:50:04,09,09,1, 11.9,1,1, 0.561, 10392.518, 491.754, 52857.990 25/03/17,01:50:04,10,09,1, 11.9,1,1, 0.561, 10392.517, 491.738, 52857.948 25/03/17,01:50:04,11,09,1, 11.9,1,1, 0.561, 10392.522, 491.745, 52857.937 25/03/17,01:50:04,12,09,1, 11.9,1,1, 0.561, 10392.535, 491.738, 52857.835 25/03/17,01:50:04,13,09,1, 11.9,1,1, 0.561, 10392.552, 491.701, 52857.880 25/03/17,01:50:04,14,09,1, 11.9,1,1, 0.561, 10392.559, 491.681, 52857.858 25/03/17,01:50:04,15,09,1, 11.9,1,1, 0.561, 10392.564, 491.672, 52857.941 25/03/17,01:50:04,16,09,1, 11.9,1,1, 0.561, 10392.573, 491.667, 52857.913 25/03/17,01:50:04,17,09,1, 11.9,1,1, 0.561, 10392.592, 491.661, 52857.912 25/03/17,01:50:04,18,09,1, 11.9,1,1, 0.561, 10392.591, 491.625, 52857.918 25/03/17,01:50:04,19,09,1, 11.9,1,1, 0.561, 10392.564, 491.648, 52857.902 25/03/17,01:50:05,00,07,1, 11.9,1,1, 0.556, 10392.561, 491.648, 52857.902 25/03/17,01:50:05,01,07,1, 11.9,1,1, 0.556, 10392.595, 491.605, 52857.938 25/03/17,01:50:05,02,07,1, 11.9,1,1, 0.556, 10392.629, 491.587, 52857.874 25/03/17,01:50:05,03,07,1, 11.9,1,1, 0.556, 10392.622, 491.594, 52857.941 25/03/17,01:50:05,04,07,1, 11.9,1,1, 0.556, 10392.643, 491.580, 52857.915 25/03/17,01:50:05,05,07,1, 11.9,1,1, 0.556, 10392.651, 491.573, 52857.898 25/03/17,01:50:05,06,07,1, 11.9,1,1, 0.556, 10392.634, 491.537, 52857.896 25/03/17,01:50:05,07,07,1, 11.9,1,1, 0.556, 10392.672, 491.539, 52857.911 25/03/17,01:50:05,08,07,1, 11.9,1,1, 0.556, 10392.662, 491.524, 52857.947 25/03/17,01:50:05,09,07,1, 11.9,1,1, 0.556, 10392.658, 491.537, 52857.978 25/03/17,01:50:05,10,07,1, 11.9,1,1, 0.556, 10392.691, 491.510, 52857.951 25/03/17,01:50:05,11,07,1, 11.9,1,1, 0.556, 10392.705, 491.508, 52857.940 25/03/17,01:50:05,12,07,1, 11.9,1,1, 0.556, 10392.693, 491.504, 52858.019 25/03/17,01:50:05,13,07,1, 11.9,1,1, 0.556, 10392.725, 491.484, 52857.891 25/03/17,01:50:05,14,07,1, 11.9,1,1, 0.556, 10392.714, 491.473, 52857.895 25/03/17,01:50:05,15,07,1, 11.9,1,1, 0.556, 10392.716, 491.469, 52857.951 25/03/17,01:50:05,16,07,1, 11.9,1,1, 0.556, 10392.719, 491.464, 52857.892 25/03/17,01:50:05,17,07,1, 11.9,1,1, 0.556, 10392.743, 491.448, 52857.908 25/03/17,01:50:05,18,07,1, 11.9,1,1, 0.556, 10392.723, 491.453, 52857.971 25/03/17,01:50:05,19,07,1, 11.9,1,1, 0.556, 10392.753, 491.441, 52857.975 25/03/17,01:50:06,00,08,1, 11.9,1,1, 0.562, 10392.753, 491.441, 52857.975 25/03/17,01:50:06,01,08,1, 11.9,1,1, 0.562, 10392.765, 491.429, 52857.966 25/03/17,01:50:06,02,08,1, 11.9,1,1, 0.562, 10392.769, 491.436, 52857.929 25/03/17,01:50:06,03,08,1, 11.9,1,1, 0.562, 10392.778, 491.431, 52857.978 25/03/17,01:50:06,04,08,1, 11.9,1,1, 0.562, 10392.783, 491.411, 52858.021 25/03/17,01:50:06,05,08,1, 11.9,1,1, 0.562, 10392.813, 491.406, 52857.944 25/03/17,01:50:06,06,08,1, 11.9,1,1, 0.562, 10392.817, 491.413, 52857.999 25/03/17,01:50:06,07,08,1, 11.9,1,1, 0.562, 10392.791, 491.378, 52857.932 25/03/17,01:50:06,08,08,1, 11.9,1,1, 0.562, 10392.819, 491.378, 52858.035 25/03/17,01:50:06,09,08,1, 11.9,1,1, 0.562, 10392.826, 491.376, 52858.034 25/03/17,01:50:06,10,08,1, 11.9,1,1, 0.562, 10392.819, 491.352, 52857.970 25/03/17,01:50:06,11,08,1, 11.9,1,1, 0.562, 10392.825, 491.396, 52858.039 25/03/17,01:50:06,12,08,1, 11.9,1,1, 0.562, 10392.818, 491.386, 52857.999 25/03/17,01:50:06,13,08,1, 11.9,1,1, 0.562, 10392.845, 491.381, 52858.054 25/03/17,01:50:06,14,08,1, 11.9,1,1, 0.562, 10392.861, 491.368, 52857.966 25/03/17,01:50:06,15,08,1, 11.9,1,1, 0.562, 10392.870, 491.370, 52858.057 25/03/17,01:50:06,16,08,1, 11.9,1,1, 0.562, 10392.870, 491.354, 52858.063 25/03/17,01:50:06,17,08,1, 11.9,1,1, 0.562, 10392.877, 491.340, 52858.046 25/03/17,01:50:06,18,08,1, 11.9,1,1, 0.562, 10392.880, 491.350, 52858.024 25/03/17,01:50:06,19,08,1, 11.9,1,1, 0.562, 10392.894, 491.349, 52858.022 25/03/17,01:50:07,00,07,1, 11.9,1,1, 0.560, 10392.886, 491.349, 52858.022 25/03/17,01:50:07,01,07,1, 11.9,1,1, 0.560, 10392.919, 491.363, 52858.103 25/03/17,01:50:07,02,07,1, 11.9,1,1, 0.560, 10392.929, 491.335, 52858.116 25/03/17,01:50:07,03,07,1, 11.9,1,1, 0.560, 10392.925, 491.351, 52858.025 25/03/17,01:50:07,04,07,1, 11.9,1,1, 0.560, 10392.935, 491.333, 52858.056 25/03/17,01:50:07,05,07,1, 11.9,1,1, 0.560, 10392.911, 491.328, 52858.066 25/03/17,01:50:07,06,07,1, 11.9,1,1, 0.560, 10392.913, 491.326, 52858.076 25/03/17,01:50:07,07,07,1, 11.9,1,1, 0.560, 10392.929, 491.321, 52858.098 25/03/17,01:50:07,08,07,1, 11.9,1,1, 0.560, 10392.931, 491.297, 52858.010 25/03/17,01:50:07,09,07,1, 11.9,1,1, 0.560, 10392.946, 491.315, 52858.088 25/03/17,01:50:07,10,07,1, 11.9,1,1, 0.560, 10392.977, 491.301, 52858.087 25/03/17,01:50:07,11,07,1, 11.9,1,1, 0.560, 10392.938, 491.301, 52858.116 25/03/17,01:50:07,12,07,1, 11.9,1,1, 0.560, 10392.936, 491.282, 52858.141 25/03/17,01:50:07,13,07,1, 11.9,1,1, 0.560, 10392.970, 491.302, 52858.073 25/03/17,01:50:07,14,07,1, 11.9,1,1, 0.560, 10392.965, 491.248, 52858.098 25/03/17,01:50:07,15,07,1, 11.9,1,1, 0.560, 10392.987, 491.270, 52858.131 25/03/17,01:50:07,16,07,1, 11.9,1,1, 0.560, 10392.980, 491.261, 52858.077 25/03/17,01:50:07,17,07,1, 11.9,1,1, 0.560, 10392.992, 491.249, 52858.078 25/03/17,01:50:07,18,07,1, 11.9,1,1, 0.560, 10392.993, 491.239, 52858.182 25/03/17,01:50:07,19,07,1, 11.9,1,1, 0.560, 10392.976, 491.251, 52858.172 25/03/17,01:50:08,00,09,1, 11.9,1,1, 0.561, 10392.970, 491.251, 52858.172 25/03/17,01:50:08,01,09,1, 11.9,1,1, 0.561, 10392.990, 491.260, 52858.113 25/03/17,01:50:08,02,09,1, 11.9,1,1, 0.561, 10393.007, 491.252, 52858.086 25/03/17,01:50:08,03,09,1, 11.9,1,1, 0.561, 10393.060, 491.201, 52857.984 25/03/17,01:50:08,04,09,1, 11.9,1,1, 0.561, 10393.007, 491.204, 52857.941 25/03/17,01:50:08,05,09,1, 11.9,1,1, 0.561, 10393.037, 491.199, 52858.212 25/03/17,01:50:08,06,09,1, 11.9,1,1, 0.561, 10393.008, 491.202, 52858.149 25/03/17,01:50:08,07,09,1, 11.9,1,1, 0.561, 10393.032, 491.185, 52858.089 25/03/17,01:50:08,08,09,1, 11.9,1,1, 0.561, 10393.041, 491.167, 52858.148 25/03/17,01:50:08,09,09,1, 11.9,1,1, 0.561, 10393.041, 491.167, 52858.121 25/03/17,01:50:08,10,09,1, 11.9,1,1, 0.561, 10393.057, 491.190, 52858.116 25/03/17,01:50:08,11,09,1, 11.9,1,1, 0.561, 10393.028, 491.182, 52858.165 25/03/17,01:50:08,12,09,1, 11.9,1,1, 0.561, 10393.063, 491.170, 52858.157 25/03/17,01:50:08,13,09,1, 11.9,1,1, 0.561, 10393.087, 491.160, 52858.079 25/03/17,01:50:08,14,09,1, 11.9,1,1, 0.561, 10393.078, 491.158, 52858.139 25/03/17,01:50:08,15,09,1, 11.9,1,1, 0.561, 10393.093, 491.136, 52858.060 25/03/17,01:50:08,16,09,1, 11.9,1,1, 0.561, 10393.085, 491.130, 52858.145 25/03/17,01:50:08,17,09,1, 11.9,1,1, 0.561, 10393.100, 491.122, 52858.053 25/03/17,01:50:08,18,09,1, 11.9,1,1, 0.561, 10393.089, 491.122, 52858.085 25/03/17,01:50:08,19,09,1, 11.9,1,1, 0.561, 10393.096, 491.114, 52858.085 25/03/17,01:50:09,00,09,1, 12.0,1,1, 0.563, 10393.095, 491.114, 52858.085 25/03/17,01:50:09,01,09,1, 12.0,1,1, 0.563, 10393.109, 491.121, 52858.037 25/03/17,01:50:09,02,09,1, 12.0,1,1, 0.563, 10393.121, 491.123, 52858.114 25/03/17,01:50:09,03,09,1, 12.0,1,1, 0.563, 10393.115, 491.132, 52858.106 25/03/17,01:50:09,04,09,1, 12.0,1,1, 0.563, 10393.128, 491.119, 52858.136 25/03/17,01:50:09,05,09,1, 12.0,1,1, 0.563, 10393.118, 491.097, 52858.091 25/03/17,01:50:09,06,09,1, 12.0,1,1, 0.563, 10393.125, 491.110, 52858.144 25/03/17,01:50:09,07,09,1, 12.0,1,1, 0.563, 10393.123, 491.097, 52858.059 25/03/17,01:50:09,08,09,1, 12.0,1,1, 0.563, 10393.142, 491.112, 52858.133 25/03/17,01:50:09,09,09,1, 12.0,1,1, 0.563, 10393.127, 491.096, 52858.018 25/03/17,01:50:09,10,09,1, 12.0,1,1, 0.563, 10393.155, 491.072, 52858.091 25/03/17,01:50:09,11,09,1, 12.0,1,1, 0.563, 10393.143, 491.048, 52858.112 25/03/17,01:50:09,12,09,1, 12.0,1,1, 0.563, 10393.173, 491.077, 52858.116 25/03/17,01:50:09,13,09,1, 12.0,1,1, 0.563, 10393.169, 491.057, 52858.110 25/03/17,01:50:09,14,09,1, 12.0,1,1, 0.563, 10393.170, 491.051, 52858.069 25/03/17,01:50:09,15,09,1, 12.0,1,1, 0.563, 10393.183, 491.037, 52858.053 25/03/17,01:50:09,16,09,1, 12.0,1,1, 0.563, 10393.192, 491.047, 52858.074 25/03/17,01:50:09,17,09,1, 12.0,1,1, 0.563, 10393.192, 491.025, 52858.045 25/03/17,01:50:09,18,09,1, 12.0,1,1, 0.563, 10393.192, 491.030, 52858.061 25/03/17,01:50:09,19,09,1, 12.0,1,1, 0.563, 10393.197, 491.026, 52858.083 25/03/17,01:50:10,00,09,1, 11.9,1,1, 0.557, 10393.195, 491.026, 52858.083 25/03/17,01:50:10,01,09,1, 11.9,1,1, 0.557, 10393.180, 491.019, 52858.113 25/03/17,01:50:10,02,09,1, 11.9,1,1, 0.557, 10393.183, 491.027, 52858.050 25/03/17,01:50:10,03,09,1, 11.9,1,1, 0.557, 10393.185, 491.025, 52858.030 25/03/17,01:50:10,04,09,1, 11.9,1,1, 0.557, 10393.224, 491.013, 52858.101 25/03/17,01:50:10,05,09,1, 11.9,1,1, 0.557, 10393.219, 491.029, 52858.153 25/03/17,01:50:10,06,09,1, 11.9,1,1, 0.557, 10393.214, 491.018, 52858.169 25/03/17,01:50:10,07,09,1, 11.9,1,1, 0.557, 10393.238, 491.005, 52857.992 25/03/17,01:50:10,08,09,1, 11.9,1,1, 0.557, 10393.240, 491.010, 52858.062 25/03/17,01:50:10,09,09,1, 11.9,1,1, 0.557, 10393.232, 491.006, 52858.065 25/03/17,01:50:10,10,09,1, 11.9,1,1, 0.557, 10393.258, 490.990, 52857.997 25/03/17,01:50:10,11,09,1, 11.9,1,1, 0.557, 10393.271, 490.964, 52858.010 25/03/17,01:50:10,12,09,1, 11.9,1,1, 0.557, 10393.268, 490.967, 52858.138 25/03/17,01:50:10,13,09,1, 11.9,1,1, 0.557, 10393.272, 490.964, 52858.044 25/03/17,01:50:10,14,09,1, 11.9,1,1, 0.557, 10393.248, 490.976, 52858.047 25/03/17,01:50:10,15,09,1, 11.9,1,1, 0.557, 10393.257, 490.964, 52858.059 25/03/17,01:50:10,16,09,1, 11.9,1,1, 0.557, 10393.274, 490.942, 52857.999 25/03/17,01:50:10,17,09,1, 11.9,1,1, 0.557, 10393.294, 490.954, 52858.056 25/03/17,01:50:10,18,09,1, 11.9,1,1, 0.557, 10393.286, 490.965, 52858.063 25/03/17,01:50:10,19,09,1, 11.9,1,1, 0.557, 10393.294, 490.949, 52858.071 25/03/17,01:50:11,00,09,1, 11.9,1,1, 0.562, 10393.287, 490.949, 52858.071 25/03/17,01:50:11,01,09,1, 11.9,1,1, 0.562, 10393.298, 490.916, 52858.026 25/03/17,01:50:11,02,09,1, 11.9,1,1, 0.562, 10393.298, 490.922, 52858.079 25/03/17,01:50:11,03,09,1, 11.9,1,1, 0.562, 10393.314, 490.908, 52858.068 25/03/17,01:50:11,04,09,1, 11.9,1,1, 0.562, 10393.327, 490.918, 52858.034 25/03/17,01:50:11,05,09,1, 11.9,1,1, 0.562, 10393.305, 490.911, 52858.060 25/03/17,01:50:11,06,09,1, 11.9,1,1, 0.562, 10393.310, 490.906, 52858.041 25/03/17,01:50:11,07,09,1, 11.9,1,1, 0.562, 10393.344, 490.915, 52858.091 25/03/17,01:50:11,08,09,1, 11.9,1,1, 0.562, 10393.355, 490.904, 52858.080 25/03/17,01:50:11,09,09,1, 11.9,1,1, 0.562, 10393.346, 490.867, 52857.996 25/03/17,01:50:11,10,09,1, 11.9,1,1, 0.562, 10393.358, 490.868, 52857.998 25/03/17,01:50:11,11,09,1, 11.9,1,1, 0.562, 10393.354, 490.871, 52857.996 25/03/17,01:50:11,12,09,1, 11.9,1,1, 0.562, 10393.350, 490.845, 52858.018 25/03/17,01:50:11,13,09,1, 11.9,1,1, 0.562, 10393.374, 490.860, 52858.000 25/03/17,01:50:11,14,09,1, 11.9,1,1, 0.562, 10393.368, 490.837, 52858.031 25/03/17,01:50:11,15,09,1, 11.9,1,1, 0.562, 10393.363, 490.842, 52858.035 25/03/17,01:50:11,16,09,1, 11.9,1,1, 0.562, 10393.385, 490.835, 52858.072 25/03/17,01:50:11,17,09,1, 11.9,1,1, 0.562, 10393.382, 490.821, 52858.015 25/03/17,01:50:11,18,09,1, 11.9,1,1, 0.562, 10393.376, 490.812, 52858.068 25/03/17,01:50:11,19,09,1, 11.9,1,1, 0.562, 10393.398, 490.789, 52858.032 25/03/17,01:50:12,00,09,1, 11.9,1,1, 0.557, 10393.395, 490.789, 52858.032 25/03/17,01:50:12,01,09,1, 11.9,1,1, 0.557, 10393.408, 490.779, 52858.041 25/03/17,01:50:12,02,09,1, 11.9,1,1, 0.557, 10393.421, 490.758, 52858.009 25/03/17,01:50:12,03,09,1, 11.9,1,1, 0.557, 10393.420, 490.754, 52857.931 25/03/17,01:50:12,04,09,1, 11.9,1,1, 0.557, 10393.444, 490.748, 52858.009 25/03/17,01:50:12,05,09,1, 11.9,1,1, 0.557, 10393.440, 490.747, 52858.013 25/03/17,01:50:12,06,09,1, 11.9,1,1, 0.557, 10393.447, 490.734, 52857.947 25/03/17,01:50:12,07,09,1, 11.9,1,1, 0.557, 10393.448, 490.734, 52858.023 25/03/17,01:50:12,08,09,1, 11.9,1,1, 0.557, 10393.431, 490.727, 52858.014 25/03/17,01:50:12,09,09,1, 11.9,1,1, 0.557, 10393.453, 490.717, 52857.934 25/03/17,01:50:12,10,09,1, 11.9,1,1, 0.557, 10393.428, 490.708, 52858.022 25/03/17,01:50:12,11,09,1, 11.9,1,1, 0.557, 10393.446, 490.703, 52857.958 25/03/17,01:50:12,12,09,1, 11.9,1,1, 0.557, 10393.463, 490.657, 52857.956 25/03/17,01:50:12,13,09,1, 11.9,1,1, 0.557, 10393.473, 490.663, 52857.914 25/03/17,01:50:12,14,09,1, 11.9,1,1, 0.557, 10393.469, 490.645, 52857.936 25/03/17,01:50:12,15,09,1, 11.9,1,1, 0.557, 10393.474, 490.646, 52857.933 25/03/17,01:50:12,16,09,1, 11.9,1,1, 0.557, 10393.474, 490.629, 52857.977 25/03/17,01:50:12,17,09,1, 11.9,1,1, 0.557, 10393.482, 490.618, 52857.960 25/03/17,01:50:12,18,09,1, 11.9,1,1, 0.557, 10393.489, 490.612, 52857.941 25/03/17,01:50:12,19,09,1, 11.9,1,1, 0.557, 10393.511, 490.585, 52857.945 25/03/17,01:50:13,00,08,1, 11.9,1,1, 0.559, 10393.504, 490.585, 52857.945 25/03/17,01:50:13,01,08,1, 11.9,1,1, 0.559, 10393.492, 490.574, 52857.992 25/03/17,01:50:13,02,08,1, 11.9,1,1, 0.559, 10393.505, 490.554, 52857.971 25/03/17,01:50:13,03,08,1, 11.9,1,1, 0.559, 10393.503, 490.528, 52857.955 25/03/17,01:50:13,04,08,1, 11.9,1,1, 0.559, 10393.525, 490.530, 52857.890 25/03/17,01:50:13,05,08,1, 11.9,1,1, 0.559, 10393.526, 490.504, 52857.888 25/03/17,01:50:13,06,08,1, 11.9,1,1, 0.559, 10393.525, 490.504, 52857.880 25/03/17,01:50:13,07,08,1, 11.9,1,1, 0.559, 10393.542, 490.495, 52857.922 25/03/17,01:50:13,08,08,1, 11.9,1,1, 0.559, 10393.516, 490.469, 52858.077 25/03/17,01:50:13,09,08,1, 11.9,1,1, 0.559, 10393.514, 490.468, 52857.882 25/03/17,01:50:13,10,08,1, 11.9,1,1, 0.559, 10393.543, 490.460, 52857.930 25/03/17,01:50:13,11,08,1, 11.9,1,1, 0.559, 10393.549, 490.431, 52857.913 25/03/17,01:50:13,12,08,1, 11.9,1,1, 0.559, 10393.572, 490.422, 52857.892 25/03/17,01:50:13,13,08,1, 11.9,1,1, 0.559, 10393.571, 490.396, 52857.846 25/03/17,01:50:13,14,08,1, 11.9,1,1, 0.559, 10393.552, 490.391, 52857.883 25/03/17,01:50:13,15,08,1, 11.9,1,1, 0.559, 10393.571, 490.378, 52857.888 25/03/17,01:50:13,16,08,1, 11.9,1,1, 0.559, 10393.582, 490.368, 52857.823 25/03/17,01:50:13,17,08,1, 11.9,1,1, 0.559, 10393.603, 490.350, 52857.841 25/03/17,01:50:13,18,08,1, 11.9,1,1, 0.559, 10393.601, 490.334, 52857.855 25/03/17,01:50:13,19,08,1, 11.9,1,1, 0.559, 10393.616, 490.317, 52857.807 25/03/17,01:50:14,00,08,1, 11.9,1,1, 0.562, 10393.612, 490.317, 52857.807 25/03/17,01:50:14,01,08,1, 11.9,1,1, 0.562, 10393.611, 490.311, 52857.838 25/03/17,01:50:14,02,08,1, 11.9,1,1, 0.562, 10393.634, 490.286, 52857.908 25/03/17,01:50:14,03,08,1, 11.9,1,1, 0.562, 10393.632, 490.258, 52857.885 25/03/17,01:50:14,04,08,1, 11.9,1,1, 0.562, 10393.641, 490.241, 52857.798 25/03/17,01:50:14,05,08,1, 11.9,1,1, 0.562, 10393.664, 490.222, 52857.773 25/03/17,01:50:14,06,08,1, 11.9,1,1, 0.562, 10393.657, 490.213, 52857.805 25/03/17,01:50:14,07,08,1, 11.9,1,1, 0.562, 10393.678, 490.183, 52857.775 25/03/17,01:50:14,08,08,1, 11.9,1,1, 0.562, 10393.673, 490.191, 52857.824 25/03/17,01:50:14,09,08,1, 11.9,1,1, 0.562, 10393.699, 490.157, 52857.839 25/03/17,01:50:14,10,08,1, 11.9,1,1, 0.562, 10393.683, 490.134, 52857.858 25/03/17,01:50:14,11,08,1, 11.9,1,1, 0.562, 10393.694, 490.109, 52857.848 25/03/17,01:50:14,12,08,1, 11.9,1,1, 0.562, 10393.720, 490.069, 52857.766 25/03/17,01:50:14,13,08,1, 11.9,1,1, 0.562, 10393.729, 490.055, 52857.787 25/03/17,01:50:14,14,08,1, 11.9,1,1, 0.562, 10393.753, 490.044, 52857.789 25/03/17,01:50:14,15,08,1, 11.9,1,1, 0.562, 10393.752, 490.014, 52857.758 25/03/17,01:50:14,16,08,1, 11.9,1,1, 0.562, 10393.773, 490.010, 52857.843 25/03/17,01:50:14,17,08,1, 11.9,1,1, 0.562, 10393.759, 490.006, 52857.763 25/03/17,01:50:14,18,08,1, 11.9,1,1, 0.562, 10393.752, 489.987, 52857.760 25/03/17,01:50:14,19,08,1, 11.9,1,1, 0.562, 10393.797, 489.937, 52857.731 25/03/17,01:50:15,00,09,1, 11.9,1,1, 0.561, 10393.796, 489.937, 52857.731 25/03/17,01:50:15,01,09,1, 11.9,1,1, 0.561, 10393.793, 489.915, 52857.735 25/03/17,01:50:15,02,09,1, 11.9,1,1, 0.561, 10393.824, 489.888, 52857.736 25/03/17,01:50:15,03,09,1, 11.9,1,1, 0.561, 10393.824, 489.876, 52857.697 25/03/17,01:50:15,04,09,1, 11.9,1,1, 0.561, 10393.851, 489.855, 52857.649 25/03/17,01:50:15,05,09,1, 11.9,1,1, 0.561, 10393.817, 489.839, 52857.750 25/03/17,01:50:15,06,09,1, 11.9,1,1, 0.561, 10393.845, 489.815, 52857.683 25/03/17,01:50:15,07,09,1, 11.9,1,1, 0.561, 10393.865, 489.812, 52857.743 25/03/17,01:50:15,08,09,1, 11.9,1,1, 0.561, 10393.848, 489.788, 52857.700 25/03/17,01:50:15,09,09,1, 11.9,1,1, 0.561, 10393.873, 489.777, 52857.689 25/03/17,01:50:15,10,09,1, 11.9,1,1, 0.561, 10393.889, 489.745, 52857.663 25/03/17,01:50:15,11,09,1, 11.9,1,1, 0.561, 10393.886, 489.717, 52857.645 25/03/17,01:50:15,12,09,1, 11.9,1,1, 0.561, 10393.896, 489.735, 52857.663 25/03/17,01:50:15,13,09,1, 11.9,1,1, 0.561, 10393.929, 489.692, 52857.645 25/03/17,01:50:15,14,09,1, 11.9,1,1, 0.561, 10393.932, 489.665, 52857.700 25/03/17,01:50:15,15,09,1, 11.9,1,1, 0.561, 10393.936, 489.651, 52857.746 25/03/17,01:50:15,16,09,1, 11.9,1,1, 0.561, 10393.967, 489.657, 52857.675 25/03/17,01:50:15,17,09,1, 11.9,1,1, 0.561, 10393.988, 489.610, 52857.695 25/03/17,01:50:15,18,09,1, 11.9,1,1, 0.561, 10393.969, 489.583, 52857.681 25/03/17,01:50:15,19,09,1, 11.9,1,1, 0.561, 10393.998, 489.572, 52857.688 25/03/17,01:50:16,00,09,1, 11.9,1,1, 0.560, 10393.996, 489.572, 52857.688 25/03/17,01:50:16,01,09,1, 11.9,1,1, 0.560, 10394.020, 489.526, 52857.641 25/03/17,01:50:16,02,09,1, 11.9,1,1, 0.560, 10394.014, 489.510, 52857.666 25/03/17,01:50:16,03,09,1, 11.9,1,1, 0.560, 10394.029, 489.492, 52857.694 25/03/17,01:50:16,04,09,1, 11.9,1,1, 0.560, 10394.046, 489.475, 52857.704 25/03/17,01:50:16,05,09,1, 11.9,1,1, 0.560, 10394.044, 489.439, 52857.664 25/03/17,01:50:16,06,09,1, 11.9,1,1, 0.560, 10394.070, 489.403, 52857.588 25/03/17,01:50:16,07,09,1, 11.9,1,1, 0.560, 10394.098, 489.400, 52857.610 25/03/17,01:50:16,08,09,1, 11.9,1,1, 0.560, 10394.082, 489.397, 52857.467 25/03/17,01:50:16,09,09,1, 11.9,1,1, 0.560, 10394.139, 489.376, 52857.629 25/03/17,01:50:16,10,09,1, 11.9,1,1, 0.560, 10394.139, 489.369, 52857.627 25/03/17,01:50:16,11,09,1, 11.9,1,1, 0.560, 10394.159, 489.330, 52857.609 25/03/17,01:50:16,12,09,1, 11.9,1,1, 0.560, 10394.151, 489.321, 52857.618 25/03/17,01:50:16,13,09,1, 11.9,1,1, 0.560, 10394.191, 489.296, 52857.564 25/03/17,01:50:16,14,09,1, 11.9,1,1, 0.560, 10394.175, 489.293, 52857.598 25/03/17,01:50:16,15,09,1, 11.9,1,1, 0.560, 10394.171, 489.282, 52857.560 25/03/17,01:50:16,16,09,1, 11.9,1,1, 0.560, 10394.204, 489.273, 52857.533 25/03/17,01:50:16,17,09,1, 11.9,1,1, 0.560, 10394.215, 489.231, 52857.585 25/03/17,01:50:16,18,09,1, 11.9,1,1, 0.560, 10394.228, 489.227, 52857.602 25/03/17,01:50:16,19,09,1, 11.9,1,1, 0.560, 10394.239, 489.221, 52857.565 25/03/17,01:50:17,00,08,1, 11.9,1,1, 0.562, 10394.238, 489.221, 52857.565 25/03/17,01:50:17,01,08,1, 11.9,1,1, 0.562, 10394.241, 489.162, 52857.593 25/03/17,01:50:17,02,08,1, 11.9,1,1, 0.562, 10394.264, 489.154, 52857.582 25/03/17,01:50:17,03,08,1, 11.9,1,1, 0.562, 10394.276, 489.119, 52857.575 25/03/17,01:50:17,04,08,1, 11.9,1,1, 0.562, 10394.276, 489.131, 52857.588 25/03/17,01:50:17,05,08,1, 11.9,1,1, 0.562, 10394.301, 489.091, 52857.626 25/03/17,01:50:17,06,08,1, 11.9,1,1, 0.562, 10394.309, 489.069, 52857.505 25/03/17,01:50:17,07,08,1, 11.9,1,1, 0.562, 10394.301, 489.073, 52857.588 25/03/17,01:50:17,08,08,1, 11.9,1,1, 0.562, 10394.344, 489.052, 52857.598 25/03/17,01:50:17,09,08,1, 11.9,1,1, 0.562, 10394.349, 489.036, 52857.616 25/03/17,01:50:17,10,08,1, 11.9,1,1, 0.562, 10394.345, 489.018, 52857.592 25/03/17,01:50:17,11,08,1, 11.9,1,1, 0.562, 10394.357, 488.995, 52857.546 25/03/17,01:50:17,12,08,1, 11.9,1,1, 0.562, 10394.364, 488.988, 52857.536 25/03/17,01:50:17,13,08,1, 11.9,1,1, 0.562, 10394.392, 488.970, 52857.549 25/03/17,01:50:17,14,08,1, 11.9,1,1, 0.562, 10394.417, 488.963, 52857.601 25/03/17,01:50:17,15,08,1, 11.9,1,1, 0.562, 10394.400, 488.920, 52857.565 25/03/17,01:50:17,16,08,1, 11.9,1,1, 0.562, 10394.434, 488.941, 52857.586 25/03/17,01:50:17,17,08,1, 11.9,1,1, 0.562, 10394.462, 488.904, 52857.578 25/03/17,01:50:17,18,08,1, 11.9,1,1, 0.562, 10394.465, 488.919, 52857.593 25/03/17,01:50:17,19,08,1, 11.9,1,1, 0.562, 10394.443, 488.887, 52857.546 25/03/17,01:50:18,00,08,1, 11.9,1,1, 0.562, 10394.439, 488.887, 52857.546 25/03/17,01:50:18,01,08,1, 11.9,1,1, 0.562, 10394.477, 488.869, 52857.622 25/03/17,01:50:18,02,08,1, 11.9,1,1, 0.562, 10394.511, 488.855, 52857.521 25/03/17,01:50:18,03,08,1, 11.9,1,1, 0.562, 10394.491, 488.846, 52857.595 25/03/17,01:50:18,04,08,1, 11.9,1,1, 0.562, 10394.473, 488.827, 52857.559 25/03/17,01:50:18,05,08,1, 11.9,1,1, 0.562, 10394.524, 488.796, 52857.569 25/03/17,01:50:18,06,08,1, 11.9,1,1, 0.562, 10394.543, 488.801, 52857.602 25/03/17,01:50:18,07,08,1, 11.9,1,1, 0.562, 10394.554, 488.779, 52857.505 25/03/17,01:50:18,08,08,1, 11.9,1,1, 0.562, 10394.554, 488.767, 52857.561 25/03/17,01:50:18,09,08,1, 11.9,1,1, 0.562, 10394.556, 488.751, 52857.568 25/03/17,01:50:18,10,08,1, 11.9,1,1, 0.562, 10394.555, 488.748, 52857.538 25/03/17,01:50:18,11,08,1, 11.9,1,1, 0.562, 10394.561, 488.752, 52857.643 25/03/17,01:50:18,12,08,1, 11.9,1,1, 0.562, 10394.585, 488.707, 52857.598 25/03/17,01:50:18,13,08,1, 11.9,1,1, 0.562, 10394.594, 488.702, 52857.596 25/03/17,01:50:18,14,08,1, 11.9,1,1, 0.562, 10394.594, 488.713, 52857.490 25/03/17,01:50:18,15,08,1, 11.9,1,1, 0.562, 10394.621, 488.677, 52857.509 25/03/17,01:50:18,16,08,1, 11.9,1,1, 0.562, 10394.601, 488.698, 52857.557 25/03/17,01:50:18,17,08,1, 11.9,1,1, 0.562, 10394.620, 488.698, 52857.557 25/03/17,01:50:18,18,08,1, 11.9,1,1, 0.562, 10394.630, 488.652, 52857.549 25/03/17,01:50:18,19,08,1, 11.9,1,1, 0.562, 10394.627, 488.648, 52857.594 25/03/17,01:50:19,00,08,1, 11.9,1,1, 0.560, 10394.622, 488.648, 52857.594 25/03/17,01:50:19,01,08,1, 11.9,1,1, 0.560, 10394.651, 488.650, 52857.499 25/03/17,01:50:19,02,08,1, 11.9,1,1, 0.560, 10394.662, 488.638, 52857.622 25/03/17,01:50:19,03,08,1, 11.9,1,1, 0.560, 10394.677, 488.600, 52857.531 25/03/17,01:50:19,04,08,1, 11.9,1,1, 0.560, 10394.640, 488.604, 52857.621 25/03/17,01:50:19,05,08,1, 11.9,1,1, 0.560, 10394.667, 488.607, 52857.628 25/03/17,01:50:19,06,08,1, 11.9,1,1, 0.560, 10394.676, 488.575, 52857.588 25/03/17,01:50:19,07,08,1, 11.9,1,1, 0.560, 10394.662, 488.583, 52857.539 25/03/17,01:50:19,08,08,1, 11.9,1,1, 0.560, 10394.678, 488.577, 52857.504 25/03/17,01:50:19,09,08,1, 11.9,1,1, 0.560, 10394.677, 488.573, 52857.516 25/03/17,01:50:19,10,08,1, 11.9,1,1, 0.560, 10394.691, 488.559, 52857.496 25/03/17,01:50:19,11,08,1, 11.9,1,1, 0.560, 10394.712, 488.546, 52857.509 25/03/17,01:50:19,12,08,1, 11.9,1,1, 0.560, 10394.700, 488.553, 52857.605 25/03/17,01:50:19,13,08,1, 11.9,1,1, 0.560, 10394.719, 488.544, 52857.547 25/03/17,01:50:19,14,08,1, 11.9,1,1, 0.560, 10394.725, 488.524, 52857.526 25/03/17,01:50:19,15,08,1, 11.9,1,1, 0.560, 10394.718, 488.513, 52857.526 25/03/17,01:50:19,16,08,1, 11.9,1,1, 0.560, 10394.732, 488.526, 52857.577 25/03/17,01:50:19,17,08,1, 11.9,1,1, 0.560, 10394.706, 488.506, 52857.522 25/03/17,01:50:19,18,08,1, 11.9,1,1, 0.560, 10394.711, 488.485, 52857.511 25/03/17,01:50:19,19,08,1, 11.9,1,1, 0.560, 10394.734, 488.496, 52857.538 25/03/17,01:50:20,00,08,1, 11.9,1,1, 0.562, 10394.731, 488.496, 52857.538 25/03/17,01:50:20,01,08,1, 11.9,1,1, 0.562, 10394.732, 488.480, 52857.543 25/03/17,01:50:20,02,08,1, 11.9,1,1, 0.562, 10394.751, 488.498, 52857.624 25/03/17,01:50:20,03,08,1, 11.9,1,1, 0.562, 10394.731, 488.473, 52857.585 25/03/17,01:50:20,04,08,1, 11.9,1,1, 0.562, 10394.744, 488.473, 52857.631 25/03/17,01:50:20,05,08,1, 11.9,1,1, 0.562, 10394.744, 488.442, 52857.581 25/03/17,01:50:20,06,08,1, 11.9,1,1, 0.562, 10394.720, 488.432, 52857.609 25/03/17,01:50:20,07,08,1, 11.9,1,1, 0.562, 10394.756, 488.440, 52857.556 25/03/17,01:50:20,08,08,1, 11.9,1,1, 0.562, 10394.753, 488.442, 52857.505 25/03/17,01:50:20,09,08,1, 11.9,1,1, 0.562, 10394.733, 488.404, 52857.577 25/03/17,01:50:20,10,08,1, 11.9,1,1, 0.562, 10394.749, 488.414, 52857.580 25/03/17,01:50:20,11,08,1, 11.9,1,1, 0.562, 10394.735, 488.405, 52857.584 25/03/17,01:50:20,12,08,1, 11.9,1,1, 0.562, 10394.753, 488.400, 52857.575 25/03/17,01:50:20,13,08,1, 11.9,1,1, 0.562, 10394.746, 488.373, 52857.579 25/03/17,01:50:20,14,08,1, 11.9,1,1, 0.562, 10394.754, 488.369, 52857.549 25/03/17,01:50:20,15,08,1, 11.9,1,1, 0.562, 10394.752, 488.383, 52857.551 25/03/17,01:50:20,16,08,1, 11.9,1,1, 0.562, 10394.756, 488.363, 52857.554 25/03/17,01:50:20,17,08,1, 11.9,1,1, 0.562, 10394.756, 488.378, 52857.545 25/03/17,01:50:20,18,08,1, 11.9,1,1, 0.562, 10394.751, 488.397, 52857.567 25/03/17,01:50:20,19,08,1, 11.9,1,1, 0.562, 10394.746, 488.388, 52857.683 25/03/17,01:50:21,00,08,1, 11.9,1,1, 0.560, 10394.739, 488.388, 52857.683 25/03/17,01:50:21,01,08,1, 11.9,1,1, 0.560, 10394.765, 488.406, 52857.649 25/03/17,01:50:21,02,08,1, 11.9,1,1, 0.560, 10394.737, 488.385, 52857.682 25/03/17,01:50:21,03,08,1, 11.9,1,1, 0.560, 10394.757, 488.343, 52857.582 25/03/17,01:50:21,04,08,1, 11.9,1,1, 0.560, 10394.742, 488.360, 52857.716 25/03/17,01:50:21,05,08,1, 11.9,1,1, 0.560, 10394.778, 488.349, 52857.647 25/03/17,01:50:21,06,08,1, 11.9,1,1, 0.560, 10394.745, 488.339, 52857.637 25/03/17,01:50:21,07,08,1, 11.9,1,1, 0.560, 10394.751, 488.333, 52857.715 25/03/17,01:50:21,08,08,1, 11.9,1,1, 0.560, 10394.745, 488.353, 52857.667 25/03/17,01:50:21,09,08,1, 11.9,1,1, 0.560, 10394.779, 488.314, 52857.339 25/03/17,01:50:21,10,08,1, 11.9,1,1, 0.560, 10394.740, 488.356, 52857.687 25/03/17,01:50:21,11,08,1, 11.9,1,1, 0.560, 10394.757, 488.324, 52857.693 25/03/17,01:50:21,12,08,1, 11.9,1,1, 0.560, 10394.739, 488.337, 52857.775 25/03/17,01:50:21,13,08,1, 11.9,1,1, 0.560, 10394.785, 488.352, 52857.715 25/03/17,01:50:21,14,08,1, 11.9,1,1, 0.560, 10394.745, 488.319, 52857.667 25/03/17,01:50:21,15,08,1, 11.9,1,1, 0.560, 10394.765, 488.300, 52857.664 25/03/17,01:50:21,16,08,1, 11.9,1,1, 0.560, 10394.748, 488.309, 52857.695 25/03/17,01:50:21,17,08,1, 11.9,1,1, 0.560, 10394.727, 488.303, 52857.656 25/03/17,01:50:21,18,08,1, 11.9,1,1, 0.560, 10394.733, 488.302, 52857.717 25/03/17,01:50:21,19,08,1, 11.9,1,1, 0.560, 10394.765, 488.320, 52857.701 25/03/17,01:50:22,00,08,1, 11.9,1,1, 0.559, 10394.764, 488.320, 52857.701 25/03/17,01:50:22,01,08,1, 11.9,1,1, 0.559, 10394.743, 488.307, 52857.654 25/03/17,01:50:22,02,08,1, 11.9,1,1, 0.559, 10394.753, 488.320, 52857.674 25/03/17,01:50:22,03,08,1, 11.9,1,1, 0.559, 10394.738, 488.297, 52857.673 25/03/17,01:50:22,04,08,1, 11.9,1,1, 0.559, 10394.731, 488.278, 52857.708 25/03/17,01:50:22,05,08,1, 11.9,1,1, 0.559, 10394.747, 488.288, 52857.704 25/03/17,01:50:22,06,08,1, 11.9,1,1, 0.559, 10394.732, 488.311, 52857.745 25/03/17,01:50:22,07,08,1, 11.9,1,1, 0.559, 10394.731, 488.294, 52857.773 25/03/17,01:50:22,08,08,1, 11.9,1,1, 0.559, 10394.732, 488.275, 52857.687 25/03/17,01:50:22,09,08,1, 11.9,1,1, 0.559, 10394.713, 488.271, 52857.649 25/03/17,01:50:22,10,08,1, 11.9,1,1, 0.559, 10394.732, 488.261, 52857.656 25/03/17,01:50:22,11,08,1, 11.9,1,1, 0.559, 10394.717, 488.301, 52857.638 25/03/17,01:50:22,12,08,1, 11.9,1,1, 0.559, 10394.736, 488.275, 52857.694 25/03/17,01:50:22,13,08,1, 11.9,1,1, 0.559, 10394.729, 488.269, 52857.745 25/03/17,01:50:22,14,08,1, 11.9,1,1, 0.559, 10394.722, 488.299, 52857.806 25/03/17,01:50:22,15,08,1, 11.9,1,1, 0.559, 10394.713, 488.302, 52858.011 25/03/17,01:50:22,16,08,1, 11.9,1,1, 0.559, 10394.749, 488.283, 52857.689 25/03/17,01:50:22,17,08,1, 11.9,1,1, 0.559, 10394.706, 488.293, 52857.668 25/03/17,01:50:22,18,08,1, 11.9,1,1, 0.559, 10394.720, 488.312, 52857.685 25/03/17,01:50:22,19,08,1, 11.9,1,1, 0.559, 10394.703, 488.310, 52857.755 25/03/17,01:50:23,00,08,1, 11.9,1,1, 0.561, 10394.697, 488.310, 52857.755 25/03/17,01:50:23,01,08,1, 11.9,1,1, 0.561, 10394.701, 488.289, 52857.794 25/03/17,01:50:23,02,08,1, 11.9,1,1, 0.561, 10394.686, 488.320, 52857.788 25/03/17,01:50:23,03,08,1, 11.9,1,1, 0.561, 10394.725, 488.308, 52857.643 25/03/17,01:50:23,04,08,1, 11.9,1,1, 0.561, 10394.704, 488.304, 52857.693 25/03/17,01:50:23,05,08,1, 11.9,1,1, 0.561, 10394.720, 488.314, 52857.743 25/03/17,01:50:23,06,08,1, 11.9,1,1, 0.561, 10394.693, 488.304, 52857.783 25/03/17,01:50:23,07,08,1, 11.9,1,1, 0.561, 10394.703, 488.303, 52857.799 25/03/17,01:50:23,08,08,1, 11.9,1,1, 0.561, 10394.702, 488.305, 52857.840 25/03/17,01:50:23,09,08,1, 11.9,1,1, 0.561, 10394.664, 488.315, 52857.782 25/03/17,01:50:23,10,08,1, 11.9,1,1, 0.561, 10394.687, 488.300, 52857.788 25/03/17,01:50:23,11,08,1, 11.9,1,1, 0.561, 10394.694, 488.296, 52857.759 25/03/17,01:50:23,12,08,1, 11.9,1,1, 0.561, 10394.663, 488.319, 52857.742 25/03/17,01:50:23,13,08,1, 11.9,1,1, 0.561, 10394.682, 488.303, 52857.775 25/03/17,01:50:23,14,08,1, 11.9,1,1, 0.561, 10394.677, 488.307, 52857.831 25/03/17,01:50:23,15,08,1, 11.9,1,1, 0.561, 10394.682, 488.288, 52857.832 25/03/17,01:50:23,16,08,1, 11.9,1,1, 0.561, 10394.669, 488.276, 52857.787 25/03/17,01:50:23,17,08,1, 11.9,1,1, 0.561, 10394.664, 488.285, 52857.802 25/03/17,01:50:23,18,08,1, 11.9,1,1, 0.561, 10394.633, 488.281, 52857.777 25/03/17,01:50:23,19,08,1, 11.9,1,1, 0.561, 10394.641, 488.286, 52857.811 25/03/17,01:50:24,00,08,1, 11.9,1,1, 0.561, 10394.639, 488.286, 52857.811 25/03/17,01:50:24,01,08,1, 11.9,1,1, 0.561, 10394.631, 488.281, 52857.768 25/03/17,01:50:24,02,08,1, 11.9,1,1, 0.561, 10394.615, 488.299, 52857.819 25/03/17,01:50:24,03,08,1, 11.9,1,1, 0.561, 10394.623, 488.294, 52857.835 25/03/17,01:50:24,04,08,1, 11.9,1,1, 0.561, 10394.603, 488.309, 52857.811 25/03/17,01:50:24,05,08,1, 11.9,1,1, 0.561, 10394.624, 488.312, 52857.835 25/03/17,01:50:24,06,08,1, 11.9,1,1, 0.561, 10394.630, 488.303, 52857.839 25/03/17,01:50:24,07,08,1, 11.9,1,1, 0.561, 10394.604, 488.296, 52857.790 25/03/17,01:50:24,08,08,1, 11.9,1,1, 0.561, 10394.628, 488.278, 52857.794 25/03/17,01:50:24,09,08,1, 11.9,1,1, 0.561, 10394.593, 488.281, 52857.804 25/03/17,01:50:24,10,08,1, 11.9,1,1, 0.561, 10394.621, 488.295, 52857.887 25/03/17,01:50:24,11,08,1, 11.9,1,1, 0.561, 10394.588, 488.287, 52857.863 25/03/17,01:50:24,12,08,1, 11.9,1,1, 0.561, 10394.593, 488.292, 52857.904 25/03/17,01:50:24,13,08,1, 11.9,1,1, 0.561, 10394.620, 488.264, 52857.825 25/03/17,01:50:24,14,08,1, 11.9,1,1, 0.561, 10394.605, 488.260, 52857.843 25/03/17,01:50:24,15,08,1, 11.9,1,1, 0.561, 10394.578, 488.266, 52857.875 25/03/17,01:50:24,16,08,1, 11.9,1,1, 0.561, 10394.598, 488.266, 52857.890 25/03/17,01:50:24,17,08,1, 11.9,1,1, 0.561, 10394.580, 488.263, 52857.852 25/03/17,01:50:24,18,08,1, 11.9,1,1, 0.561, 10394.595, 488.242, 52857.878 25/03/17,01:50:24,19,08,1, 11.9,1,1, 0.561, 10394.585, 488.233, 52857.849 25/03/17,01:50:25,00,09,1, 11.9,1,1, 0.558, 10394.580, 488.233, 52857.849 25/03/17,01:50:25,01,09,1, 11.9,1,1, 0.558, 10394.544, 488.246, 52857.854 25/03/17,01:50:25,02,09,1, 11.9,1,1, 0.558, 10394.578, 488.241, 52857.902 25/03/17,01:50:25,03,09,1, 11.9,1,1, 0.558, 10394.563, 488.243, 52857.903 25/03/17,01:50:25,04,09,1, 11.9,1,1, 0.558, 10394.551, 488.238, 52857.852 25/03/17,01:50:25,05,09,1, 11.9,1,1, 0.558, 10394.579, 488.232, 52857.809 25/03/17,01:50:25,06,09,1, 11.9,1,1, 0.558, 10394.544, 488.250, 52857.911 25/03/17,01:50:25,07,09,1, 11.9,1,1, 0.558, 10394.557, 488.231, 52858.106 25/03/17,01:50:25,08,09,1, 11.9,1,1, 0.558, 10394.553, 488.228, 52857.874 25/03/17,01:50:25,09,09,1, 11.9,1,1, 0.558, 10394.539, 488.225, 52857.897 25/03/17,01:50:25,10,09,1, 11.9,1,1, 0.558, 10394.531, 488.222, 52857.889 25/03/17,01:50:25,11,09,1, 11.9,1,1, 0.558, 10394.523, 488.175, 52857.828 25/03/17,01:50:25,12,09,1, 11.9,1,1, 0.558, 10394.499, 488.185, 52857.842 25/03/17,01:50:25,13,09,1, 11.9,1,1, 0.558, 10394.541, 488.186, 52857.861 25/03/17,01:50:25,14,09,1, 11.9,1,1, 0.558, 10394.497, 488.178, 52857.881 25/03/17,01:50:25,15,09,1, 11.9,1,1, 0.558, 10394.501, 488.171, 52857.745 25/03/17,01:50:25,16,09,1, 11.9,1,1, 0.558, 10394.506, 488.172, 52857.912 25/03/17,01:50:25,17,09,1, 11.9,1,1, 0.558, 10394.513, 488.154, 52857.837 25/03/17,01:50:25,18,09,1, 11.9,1,1, 0.558, 10394.486, 488.168, 52857.939 25/03/17,01:50:25,19,09,1, 11.9,1,1, 0.558, 10394.495, 488.135, 52857.855 25/03/17,01:50:26,00,09,1, 11.9,1,1, 0.560, 10394.489, 488.135, 52857.855 25/03/17,01:50:26,01,09,1, 11.9,1,1, 0.560, 10394.492, 488.134, 52857.900 25/03/17,01:50:26,02,09,1, 11.9,1,1, 0.560, 10394.485, 488.119, 52857.890 25/03/17,01:50:26,03,09,1, 11.9,1,1, 0.560, 10394.456, 488.128, 52857.903 25/03/17,01:50:26,04,09,1, 11.9,1,1, 0.560, 10394.482, 488.116, 52857.845 25/03/17,01:50:26,05,09,1, 11.9,1,1, 0.560, 10394.488, 488.111, 52857.849 25/03/17,01:50:26,06,09,1, 11.9,1,1, 0.560, 10394.479, 488.123, 52857.894 25/03/17,01:50:26,07,09,1, 11.9,1,1, 0.560, 10394.438, 488.099, 52857.891 25/03/17,01:50:26,08,09,1, 11.9,1,1, 0.560, 10394.468, 488.077, 52857.911 25/03/17,01:50:26,09,09,1, 11.9,1,1, 0.560, 10394.444, 488.085, 52857.924 25/03/17,01:50:26,10,09,1, 11.9,1,1, 0.560, 10394.450, 488.063, 52857.933 25/03/17,01:50:26,11,09,1, 11.9,1,1, 0.560, 10394.447, 488.065, 52857.907 25/03/17,01:50:26,12,09,1, 11.9,1,1, 0.560, 10394.427, 488.058, 52857.865 25/03/17,01:50:26,13,09,1, 11.9,1,1, 0.560, 10394.433, 488.049, 52857.902 25/03/17,01:50:26,14,09,1, 11.9,1,1, 0.560, 10394.425, 488.032, 52857.936 25/03/17,01:50:26,15,09,1, 11.9,1,1, 0.560, 10394.412, 488.026, 52857.965 25/03/17,01:50:26,16,09,1, 11.9,1,1, 0.560, 10394.406, 488.023, 52857.896 25/03/17,01:50:26,17,09,1, 11.9,1,1, 0.560, 10394.395, 488.027, 52857.942 25/03/17,01:50:26,18,09,1, 11.9,1,1, 0.560, 10394.411, 488.025, 52857.895 25/03/17,01:50:26,19,09,1, 11.9,1,1, 0.560, 10394.397, 487.984, 52857.886 25/03/17,01:50:27,00,08,1, 11.9,1,1, 0.561, 10394.388, 487.984, 52857.886 25/03/17,01:50:27,01,08,1, 11.9,1,1, 0.561, 10394.430, 487.970, 52857.962 25/03/17,01:50:27,02,08,1, 11.9,1,1, 0.561, 10394.373, 487.964, 52857.910 25/03/17,01:50:27,03,08,1, 11.9,1,1, 0.561, 10394.374, 487.943, 52857.902 25/03/17,01:50:27,04,08,1, 11.9,1,1, 0.561, 10394.382, 487.948, 52857.961 25/03/17,01:50:27,05,08,1, 11.9,1,1, 0.561, 10394.389, 487.953, 52857.920 25/03/17,01:50:27,06,08,1, 11.9,1,1, 0.561, 10394.369, 487.905, 52857.846 25/03/17,01:50:27,07,08,1, 11.9,1,1, 0.561, 10394.371, 487.896, 52857.916 25/03/17,01:50:27,08,08,1, 11.9,1,1, 0.561, 10394.380, 487.905, 52858.003 25/03/17,01:50:27,09,08,1, 11.9,1,1, 0.561, 10394.372, 487.890, 52858.009 25/03/17,01:50:27,10,08,1, 11.9,1,1, 0.561, 10394.357, 487.881, 52857.941 25/03/17,01:50:27,11,08,1, 11.9,1,1, 0.561, 10394.366, 487.856, 52857.857 25/03/17,01:50:27,12,08,1, 11.9,1,1, 0.561, 10394.361, 487.825, 52857.616 25/03/17,01:50:27,13,08,1, 11.9,1,1, 0.561, 10394.325, 487.841, 52857.933 25/03/17,01:50:27,14,08,1, 11.9,1,1, 0.561, 10394.347, 487.816, 52857.976 25/03/17,01:50:27,15,08,1, 11.9,1,1, 0.561, 10394.340, 487.805, 52857.987 25/03/17,01:50:27,16,08,1, 11.9,1,1, 0.561, 10394.325, 487.804, 52857.964 25/03/17,01:50:27,17,08,1, 11.9,1,1, 0.561, 10394.354, 487.815, 52857.911 25/03/17,01:50:27,18,08,1, 11.9,1,1, 0.561, 10394.346, 487.789, 52857.998 25/03/17,01:50:27,19,08,1, 11.9,1,1, 0.561, 10394.348, 487.786, 52857.882 25/03/17,01:50:28,00,08,1, 11.9,1,1, 0.558, 10394.347, 487.786, 52857.882 25/03/17,01:50:28,01,08,1, 11.9,1,1, 0.558, 10394.336, 487.758, 52857.962 25/03/17,01:50:28,02,08,1, 11.9,1,1, 0.558, 10394.347, 487.755, 52858.007 25/03/17,01:50:28,03,08,1, 11.9,1,1, 0.558, 10394.308, 487.754, 52857.983 25/03/17,01:50:28,04,08,1, 11.9,1,1, 0.558, 10394.308, 487.720, 52857.877 25/03/17,01:50:28,05,08,1, 11.9,1,1, 0.558, 10394.326, 487.711, 52857.977 25/03/17,01:50:28,06,08,1, 11.9,1,1, 0.558, 10394.350, 487.679, 52857.897 25/03/17,01:50:28,07,08,1, 11.9,1,1, 0.558, 10394.322, 487.669, 52857.963 25/03/17,01:50:28,08,08,1, 11.9,1,1, 0.558, 10394.316, 487.652, 52857.917 25/03/17,01:50:28,09,08,1, 11.9,1,1, 0.558, 10394.290, 487.648, 52857.967 25/03/17,01:50:28,10,08,1, 11.9,1,1, 0.558, 10394.328, 487.634, 52857.912 25/03/17,01:50:28,11,08,1, 11.9,1,1, 0.558, 10394.323, 487.640, 52858.006 25/03/17,01:50:28,12,08,1, 11.9,1,1, 0.558, 10394.317, 487.616, 52857.923 25/03/17,01:50:28,13,08,1, 11.9,1,1, 0.558, 10394.328, 487.618, 52857.883 25/03/17,01:50:28,14,08,1, 11.9,1,1, 0.558, 10394.339, 487.611, 52858.021 25/03/17,01:50:28,15,08,1, 11.9,1,1, 0.558, 10394.310, 487.613, 52857.995 25/03/17,01:50:28,16,08,1, 11.9,1,1, 0.558, 10394.310, 487.595, 52858.051 25/03/17,01:50:28,17,08,1, 11.9,1,1, 0.558, 10394.310, 487.562, 52858.045 25/03/17,01:50:28,18,08,1, 11.9,1,1, 0.558, 10394.324, 487.562, 52857.917 25/03/17,01:50:28,19,08,1, 11.9,1,1, 0.558, 10394.341, 487.548, 52857.971 25/03/17,01:50:29,00,08,1, 12.0,1,1, 0.557, 10394.338, 487.548, 52857.971 25/03/17,01:50:29,01,08,1, 12.0,1,1, 0.557, 10394.336, 487.486, 52857.970 25/03/17,01:50:29,02,08,1, 12.0,1,1, 0.557, 10394.325, 487.508, 52857.975 25/03/17,01:50:29,03,08,1, 12.0,1,1, 0.557, 10394.327, 487.479, 52857.921 25/03/17,01:50:29,04,08,1, 12.0,1,1, 0.557, 10394.332, 487.464, 52858.041 25/03/17,01:50:29,05,08,1, 12.0,1,1, 0.557, 10394.335, 487.461, 52857.902 25/03/17,01:50:29,06,08,1, 12.0,1,1, 0.557, 10394.326, 487.452, 52857.947 25/03/17,01:50:29,07,08,1, 12.0,1,1, 0.557, 10394.350, 487.447, 52858.011 25/03/17,01:50:29,08,08,1, 12.0,1,1, 0.557, 10394.338, 487.411, 52857.988 25/03/17,01:50:29,09,08,1, 12.0,1,1, 0.557, 10394.341, 487.405, 52858.032 25/03/17,01:50:29,10,08,1, 12.0,1,1, 0.557, 10394.358, 487.397, 52857.979 25/03/17,01:50:29,11,08,1, 12.0,1,1, 0.557, 10394.372, 487.392, 52857.997 25/03/17,01:50:29,12,08,1, 12.0,1,1, 0.557, 10394.330, 487.384, 52857.966 25/03/17,01:50:29,13,08,1, 12.0,1,1, 0.557, 10394.354, 487.382, 52858.026 25/03/17,01:50:29,14,08,1, 12.0,1,1, 0.557, 10394.365, 487.388, 52858.030 25/03/17,01:50:29,15,08,1, 12.0,1,1, 0.557, 10394.368, 487.347, 52857.873 25/03/17,01:50:29,16,08,1, 12.0,1,1, 0.557, 10394.380, 487.337, 52858.046 25/03/17,01:50:29,17,08,1, 12.0,1,1, 0.557, 10394.403, 487.341, 52858.032 25/03/17,01:50:29,18,08,1, 12.0,1,1, 0.557, 10394.394, 487.309, 52858.025 25/03/17,01:50:29,19,08,1, 12.0,1,1, 0.557, 10394.381, 487.315, 52858.088 25/03/17,01:50:30,00,08,1, 11.9,1,1, 0.564, 10394.380, 487.315, 52858.088 25/03/17,01:50:30,01,08,1, 11.9,1,1, 0.564, 10394.380, 487.292, 52858.035 25/03/17,01:50:30,02,08,1, 11.9,1,1, 0.564, 10394.407, 487.271, 52858.001 25/03/17,01:50:30,03,08,1, 11.9,1,1, 0.564, 10394.393, 487.244, 52858.048 25/03/17,01:50:30,04,08,1, 11.9,1,1, 0.564, 10394.417, 487.249, 52858.005 25/03/17,01:50:30,05,08,1, 11.9,1,1, 0.564, 10394.414, 487.243, 52857.993 25/03/17,01:50:30,06,08,1, 11.9,1,1, 0.564, 10394.408, 487.224, 52858.019 25/03/17,01:50:30,07,08,1, 11.9,1,1, 0.564, 10394.426, 487.194, 52858.009 25/03/17,01:50:30,08,08,1, 11.9,1,1, 0.564, 10394.438, 487.184, 52858.091 25/03/17,01:50:30,09,08,1, 11.9,1,1, 0.564, 10394.424, 487.198, 52858.061 25/03/17,01:50:30,10,08,1, 11.9,1,1, 0.564, 10394.435, 487.186, 52858.097 25/03/17,01:50:30,11,08,1, 11.9,1,1, 0.564, 10394.452, 487.147, 52858.042 25/03/17,01:50:30,12,08,1, 11.9,1,1, 0.564, 10394.446, 487.164, 52858.136 25/03/17,01:50:30,13,08,1, 11.9,1,1, 0.564, 10394.457, 487.137, 52858.085 25/03/17,01:50:30,14,08,1, 11.9,1,1, 0.564, 10394.493, 487.142, 52858.019 25/03/17,01:50:30,15,08,1, 11.9,1,1, 0.564, 10394.470, 487.120, 52858.033 25/03/17,01:50:30,16,08,1, 11.9,1,1, 0.564, 10394.500, 487.123, 52858.039 25/03/17,01:50:30,17,08,1, 11.9,1,1, 0.564, 10394.482, 487.122, 52858.066 25/03/17,01:50:30,18,08,1, 11.9,1,1, 0.564, 10394.503, 487.075, 52858.110 25/03/17,01:50:30,19,08,1, 11.9,1,1, 0.564, 10394.478, 487.092, 52858.080 25/03/17,01:50:31,00,09,1, 11.9,1,1, 0.560, 10394.472, 487.092, 52858.080 25/03/17,01:50:31,01,09,1, 11.9,1,1, 0.560, 10394.520, 487.062, 52858.059 25/03/17,01:50:31,02,09,1, 11.9,1,1, 0.560, 10394.534, 487.038, 52858.091 25/03/17,01:50:31,03,09,1, 11.9,1,1, 0.560, 10394.554, 487.041, 52858.118 25/03/17,01:50:31,04,09,1, 11.9,1,1, 0.560, 10394.581, 487.047, 52858.109 25/03/17,01:50:31,05,09,1, 11.9,1,1, 0.560, 10394.561, 487.004, 52858.045 25/03/17,01:50:31,06,09,1, 11.9,1,1, 0.560, 10394.585, 487.003, 52858.035 25/03/17,01:50:31,07,09,1, 11.9,1,1, 0.560, 10394.580, 486.986, 52858.027 25/03/17,01:50:31,08,09,1, 11.9,1,1, 0.560, 10394.599, 487.002, 52858.069 25/03/17,01:50:31,09,09,1, 11.9,1,1, 0.560, 10394.600, 486.999, 52858.106 25/03/17,01:50:31,10,09,1, 11.9,1,1, 0.560, 10394.612, 486.961, 52858.150 25/03/17,01:50:31,11,09,1, 11.9,1,1, 0.560, 10394.624, 486.958, 52858.131 25/03/17,01:50:31,12,09,1, 11.9,1,1, 0.560, 10394.619, 486.966, 52858.130 25/03/17,01:50:31,13,09,1, 11.9,1,1, 0.560, 10394.625, 486.947, 52858.111 25/03/17,01:50:31,14,09,1, 11.9,1,1, 0.560, 10394.659, 486.957, 52858.050 25/03/17,01:50:31,15,09,1, 11.9,1,1, 0.560, 10394.645, 486.936, 52858.149 25/03/17,01:50:31,16,09,1, 11.9,1,1, 0.560, 10394.673, 486.935, 52858.061 25/03/17,01:50:31,17,09,1, 11.9,1,1, 0.560, 10394.667, 486.952, 52858.218 25/03/17,01:50:31,18,09,1, 11.9,1,1, 0.560, 10394.663, 486.941, 52858.155 25/03/17,01:50:31,19,09,1, 11.9,1,1, 0.560, 10394.675, 486.950, 52858.155 25/03/17,01:50:32,00,08,1, 11.9,1,1, 0.562, 10394.672, 486.950, 52858.155 25/03/17,01:50:32,01,08,1, 11.9,1,1, 0.562, 10394.640, 486.943, 52858.129 25/03/17,01:50:32,02,08,1, 11.9,1,1, 0.562, 10394.690, 486.899, 52858.115 25/03/17,01:50:32,03,08,1, 11.9,1,1, 0.562, 10394.662, 486.908, 52858.133 25/03/17,01:50:32,04,08,1, 11.9,1,1, 0.562, 10394.689, 486.914, 52858.242 25/03/17,01:50:32,05,08,1, 11.9,1,1, 0.562, 10394.709, 486.886, 52858.171 25/03/17,01:50:32,06,08,1, 11.9,1,1, 0.562, 10394.704, 486.892, 52858.097 25/03/17,01:50:32,07,08,1, 11.9,1,1, 0.562, 10394.734, 486.888, 52858.187 25/03/17,01:50:32,08,08,1, 11.9,1,1, 0.562, 10394.736, 486.872, 52858.094 25/03/17,01:50:32,09,08,1, 11.9,1,1, 0.562, 10394.731, 486.882, 52858.139 25/03/17,01:50:32,10,08,1, 11.9,1,1, 0.562, 10394.731, 486.869, 52858.183 25/03/17,01:50:32,11,08,1, 11.9,1,1, 0.562, 10394.705, 486.860, 52858.158 25/03/17,01:50:32,12,08,1, 11.9,1,1, 0.562, 10394.741, 486.885, 52858.238 25/03/17,01:50:32,13,08,1, 11.9,1,1, 0.562, 10394.742, 486.866, 52858.164 25/03/17,01:50:32,14,08,1, 11.9,1,1, 0.562, 10394.779, 486.869, 52858.169 25/03/17,01:50:32,15,08,1, 11.9,1,1, 0.562, 10394.751, 486.864, 52858.209 25/03/17,01:50:32,16,08,1, 11.9,1,1, 0.562, 10394.751, 486.858, 52858.204 25/03/17,01:50:32,17,08,1, 11.9,1,1, 0.562, 10394.755, 486.859, 52858.161 25/03/17,01:50:32,18,08,1, 11.9,1,1, 0.562, 10394.767, 486.852, 52858.236 25/03/17,01:50:32,19,08,1, 11.9,1,1, 0.562, 10394.791, 486.856, 52858.258 25/03/17,01:50:33,00,08,1, 11.9,1,1, 0.557, 10394.789, 486.856, 52858.258 25/03/17,01:50:33,01,08,1, 11.9,1,1, 0.557, 10394.845, 486.841, 52858.181 25/03/17,01:50:33,02,08,1, 11.9,1,1, 0.557, 10394.734, 486.874, 52858.260 25/03/17,01:50:33,03,08,1, 11.9,1,1, 0.557, 10394.754, 486.860, 52858.285 25/03/17,01:50:33,04,08,1, 11.9,1,1, 0.557, 10394.772, 486.856, 52858.280 25/03/17,01:50:33,05,08,1, 11.9,1,1, 0.557, 10394.797, 486.856, 52858.252 25/03/17,01:50:33,06,08,1, 11.9,1,1, 0.557, 10394.797, 486.850, 52858.216 25/03/17,01:50:33,07,08,1, 11.9,1,1, 0.557, 10394.794, 486.874, 52858.191 25/03/17,01:50:33,08,08,1, 11.9,1,1, 0.557, 10394.833, 486.841, 52858.221 25/03/17,01:50:33,09,08,1, 11.9,1,1, 0.557, 10394.814, 486.842, 52858.159 25/03/17,01:50:33,10,08,1, 11.9,1,1, 0.557, 10394.797, 486.848, 52858.202 25/03/17,01:50:33,11,08,1, 11.9,1,1, 0.557, 10394.815, 486.843, 52858.187 25/03/17,01:50:33,12,08,1, 11.9,1,1, 0.557, 10394.812, 486.846, 52858.283 25/03/17,01:50:33,13,08,1, 11.9,1,1, 0.557, 10394.799, 486.847, 52858.281 25/03/17,01:50:33,14,08,1, 11.9,1,1, 0.557, 10394.820, 486.859, 52858.193 25/03/17,01:50:33,15,08,1, 11.9,1,1, 0.557, 10394.805, 486.863, 52858.257 25/03/17,01:50:33,16,08,1, 11.9,1,1, 0.557, 10394.831, 486.839, 52858.285 25/03/17,01:50:33,17,08,1, 11.9,1,1, 0.557, 10394.803, 486.844, 52858.286 25/03/17,01:50:33,18,08,1, 11.9,1,1, 0.557, 10394.814, 486.849, 52858.250 25/03/17,01:50:33,19,08,1, 11.9,1,1, 0.557, 10394.846, 486.857, 52858.238 25/03/17,01:50:34,00,09,1, 11.9,1,1, 0.561, 10394.839, 486.857, 52858.238 25/03/17,01:50:34,01,09,1, 11.9,1,1, 0.561, 10394.833, 486.854, 52858.216 25/03/17,01:50:34,02,09,1, 11.9,1,1, 0.561, 10394.833, 486.855, 52858.275 25/03/17,01:50:34,03,09,1, 11.9,1,1, 0.561, 10394.821, 486.868, 52858.319 25/03/17,01:50:34,04,09,1, 11.9,1,1, 0.561, 10394.819, 486.866, 52858.276 25/03/17,01:50:34,05,09,1, 11.9,1,1, 0.561, 10394.836, 486.836, 52858.228 25/03/17,01:50:34,06,09,1, 11.9,1,1, 0.561, 10394.823, 486.853, 52858.218 25/03/17,01:50:34,07,09,1, 11.9,1,1, 0.561, 10394.826, 486.839, 52858.208 25/03/17,01:50:34,08,09,1, 11.9,1,1, 0.561, 10394.819, 486.853, 52858.242 25/03/17,01:50:34,09,09,1, 11.9,1,1, 0.561, 10394.816, 486.831, 52858.195 25/03/17,01:50:34,10,09,1, 11.9,1,1, 0.561, 10394.841, 486.823, 52858.234 25/03/17,01:50:34,11,09,1, 11.9,1,1, 0.561, 10394.835, 486.840, 52858.316 25/03/17,01:50:34,12,09,1, 11.9,1,1, 0.561, 10394.813, 486.852, 52858.325 25/03/17,01:50:34,13,09,1, 11.9,1,1, 0.561, 10394.823, 486.870, 52858.295 25/03/17,01:50:34,14,09,1, 11.9,1,1, 0.561, 10394.819, 486.854, 52858.273 25/03/17,01:50:34,15,09,1, 11.9,1,1, 0.561, 10394.820, 486.882, 52858.269 25/03/17,01:50:34,16,09,1, 11.9,1,1, 0.561, 10394.830, 486.866, 52858.276 25/03/17,01:50:34,17,09,1, 11.9,1,1, 0.561, 10394.836, 486.888, 52858.340 25/03/17,01:50:34,18,09,1, 11.9,1,1, 0.561, 10394.833, 486.859, 52858.307 25/03/17,01:50:34,19,09,1, 11.9,1,1, 0.561, 10394.847, 486.877, 52858.282 25/03/17,01:50:35,00,09,1, 11.9,1,1, 0.560, 10394.839, 486.877, 52858.282 25/03/17,01:50:35,01,09,1, 11.9,1,1, 0.560, 10394.831, 486.874, 52858.315 25/03/17,01:50:35,02,09,1, 11.9,1,1, 0.560, 10394.824, 486.859, 52858.217 25/03/17,01:50:35,03,09,1, 11.9,1,1, 0.560, 10394.831, 486.850, 52858.305 25/03/17,01:50:35,04,09,1, 11.9,1,1, 0.560, 10394.812, 486.852, 52858.276 25/03/17,01:50:35,05,09,1, 11.9,1,1, 0.560, 10394.834, 486.871, 52858.336 25/03/17,01:50:35,06,09,1, 11.9,1,1, 0.560, 10394.826, 486.858, 52858.343 25/03/17,01:50:35,07,09,1, 11.9,1,1, 0.560, 10394.806, 486.846, 52858.304 25/03/17,01:50:35,08,09,1, 11.9,1,1, 0.560, 10394.816, 486.852, 52858.349 25/03/17,01:50:35,09,09,1, 11.9,1,1, 0.560, 10394.826, 486.847, 52858.268 25/03/17,01:50:35,10,09,1, 11.9,1,1, 0.560, 10394.862, 486.841, 52858.208 25/03/17,01:50:35,11,09,1, 11.9,1,1, 0.560, 10394.800, 486.847, 52858.292 25/03/17,01:50:35,12,09,1, 11.9,1,1, 0.560, 10394.828, 486.850, 52858.451 25/03/17,01:50:35,13,09,1, 11.9,1,1, 0.560, 10394.813, 486.856, 52858.304 25/03/17,01:50:35,14,09,1, 11.9,1,1, 0.560, 10394.833, 486.842, 52858.385 25/03/17,01:50:35,15,09,1, 11.9,1,1, 0.560, 10394.815, 486.822, 52858.282 25/03/17,01:50:35,16,09,1, 11.9,1,1, 0.560, 10394.833, 486.844, 52858.333 25/03/17,01:50:35,17,09,1, 11.9,1,1, 0.560, 10394.803, 486.844, 52858.278 25/03/17,01:50:35,18,09,1, 11.9,1,1, 0.560, 10394.792, 486.850, 52858.376 25/03/17,01:50:35,19,09,1, 11.9,1,1, 0.560, 10394.837, 486.846, 52858.387 25/03/17,01:50:36,00,08,1, 12.0,1,1, 0.559, 10394.831, 486.846, 52858.387 25/03/17,01:50:36,01,08,1, 12.0,1,1, 0.559, 10394.827, 486.848, 52858.316 25/03/17,01:50:36,02,08,1, 12.0,1,1, 0.559, 10394.788, 486.839, 52858.303 25/03/17,01:50:36,03,08,1, 12.0,1,1, 0.559, 10394.796, 486.833, 52858.387 25/03/17,01:50:36,04,08,1, 12.0,1,1, 0.559, 10394.811, 486.834, 52858.392 25/03/17,01:50:36,05,08,1, 12.0,1,1, 0.559, 10394.835, 486.827, 52858.382 25/03/17,01:50:36,06,08,1, 12.0,1,1, 0.559, 10394.806, 486.836, 52858.407 25/03/17,01:50:36,07,08,1, 12.0,1,1, 0.559, 10394.800, 486.809, 52858.405 25/03/17,01:50:36,08,08,1, 12.0,1,1, 0.559, 10394.793, 486.808, 52858.413 25/03/17,01:50:36,09,08,1, 12.0,1,1, 0.559, 10394.789, 486.827, 52858.376 25/03/17,01:50:36,10,08,1, 12.0,1,1, 0.559, 10394.774, 486.803, 52858.379 25/03/17,01:50:36,11,08,1, 12.0,1,1, 0.559, 10394.781, 486.804, 52858.336 25/03/17,01:50:36,12,08,1, 12.0,1,1, 0.559, 10394.786, 486.819, 52858.369 25/03/17,01:50:36,13,08,1, 12.0,1,1, 0.559, 10394.756, 486.798, 52858.405 25/03/17,01:50:36,14,08,1, 12.0,1,1, 0.559, 10394.773, 486.800, 52858.367 25/03/17,01:50:36,15,08,1, 12.0,1,1, 0.559, 10394.753, 486.801, 52858.431 25/03/17,01:50:36,16,08,1, 12.0,1,1, 0.559, 10394.749, 486.804, 52858.421 25/03/17,01:50:36,17,08,1, 12.0,1,1, 0.559, 10394.760, 486.801, 52858.333 25/03/17,01:50:36,18,08,1, 12.0,1,1, 0.559, 10394.723, 486.792, 52858.362 25/03/17,01:50:36,19,08,1, 12.0,1,1, 0.559, 10394.731, 486.804, 52858.394 25/03/17,01:50:37,00,08,1, 11.9,1,1, 0.560, 10394.731, 486.804, 52858.394 25/03/17,01:50:37,01,08,1, 11.9,1,1, 0.560, 10394.740, 486.809, 52858.382 25/03/17,01:50:37,02,08,1, 11.9,1,1, 0.560, 10394.709, 486.783, 52858.449 25/03/17,01:50:37,03,08,1, 11.9,1,1, 0.560, 10394.723, 486.763, 52858.375 25/03/17,01:50:37,04,08,1, 11.9,1,1, 0.560, 10394.711, 486.754, 52858.332 25/03/17,01:50:37,05,08,1, 11.9,1,1, 0.560, 10394.731, 486.766, 52858.377 25/03/17,01:50:37,06,08,1, 11.9,1,1, 0.560, 10394.719, 486.768, 52858.416 25/03/17,01:50:37,07,08,1, 11.9,1,1, 0.560, 10394.697, 486.741, 52858.368 25/03/17,01:50:37,08,08,1, 11.9,1,1, 0.560, 10394.705, 486.735, 52858.388 25/03/17,01:50:37,09,08,1, 11.9,1,1, 0.560, 10394.686, 486.708, 52858.317 25/03/17,01:50:37,10,08,1, 11.9,1,1, 0.560, 10394.704, 486.710, 52858.336 25/03/17,01:50:37,11,08,1, 11.9,1,1, 0.560, 10394.700, 486.706, 52858.341 25/03/17,01:50:37,12,08,1, 11.9,1,1, 0.560, 10394.692, 486.710, 52858.415 25/03/17,01:50:37,13,08,1, 11.9,1,1, 0.560, 10394.682, 486.706, 52858.449 25/03/17,01:50:37,14,08,1, 11.9,1,1, 0.560, 10394.654, 486.709, 52858.490 25/03/17,01:50:37,15,08,1, 11.9,1,1, 0.560, 10394.657, 486.693, 52858.416 25/03/17,01:50:37,16,08,1, 11.9,1,1, 0.560, 10394.652, 486.691, 52858.370 25/03/17,01:50:37,17,08,1, 11.9,1,1, 0.560, 10394.658, 486.697, 52858.343 25/03/17,01:50:37,18,08,1, 11.9,1,1, 0.560, 10394.661, 486.689, 52858.362 25/03/17,01:50:37,19,08,1, 11.9,1,1, 0.560, 10394.640, 486.674, 52858.435 25/03/17,01:50:38,00,10,1, 11.9,1,1, 0.562, 10394.639, 486.674, 52858.435 25/03/17,01:50:38,01,10,1, 11.9,1,1, 0.562, 10394.641, 486.672, 52858.433 25/03/17,01:50:38,02,10,1, 11.9,1,1, 0.562, 10394.642, 486.668, 52858.408 25/03/17,01:50:38,03,10,1, 11.9,1,1, 0.562, 10394.630, 486.665, 52858.359 25/03/17,01:50:38,04,10,1, 11.9,1,1, 0.562, 10394.623, 486.643, 52858.396 25/03/17,01:50:38,05,10,1, 11.9,1,1, 0.562, 10394.617, 486.643, 52858.356 25/03/17,01:50:38,06,10,1, 11.9,1,1, 0.562, 10394.595, 486.610, 52858.401 25/03/17,01:50:38,07,10,1, 11.9,1,1, 0.562, 10394.618, 486.621, 52858.382 25/03/17,01:50:38,08,10,1, 11.9,1,1, 0.562, 10394.608, 486.602, 52858.356 25/03/17,01:50:38,09,10,1, 11.9,1,1, 0.562, 10394.595, 486.587, 52858.400 25/03/17,01:50:38,10,10,1, 11.9,1,1, 0.562, 10394.592, 486.593, 52858.396 25/03/17,01:50:38,11,10,1, 11.9,1,1, 0.562, 10394.589, 486.570, 52858.359 25/03/17,01:50:38,12,10,1, 11.9,1,1, 0.562, 10394.588, 486.554, 52858.401 25/03/17,01:50:38,13,10,1, 11.9,1,1, 0.562, 10394.593, 486.546, 52858.355 25/03/17,01:50:38,14,10,1, 11.9,1,1, 0.562, 10394.582, 486.553, 52858.409 25/03/17,01:50:38,15,10,1, 11.9,1,1, 0.562, 10394.563, 486.533, 52858.414 25/03/17,01:50:38,16,10,1, 11.9,1,1, 0.562, 10394.572, 486.533, 52858.312 25/03/17,01:50:38,17,10,1, 11.9,1,1, 0.562, 10394.566, 486.510, 52858.288 25/03/17,01:50:38,18,10,1, 11.9,1,1, 0.562, 10394.551, 486.487, 52858.351 25/03/17,01:50:38,19,10,1, 11.9,1,1, 0.562, 10394.579, 486.475, 52858.282 25/03/17,01:50:39,00,10,1, 12.0,1,1, 0.560, 10394.572, 486.475, 52858.282 25/03/17,01:50:39,01,10,1, 12.0,1,1, 0.560, 10394.561, 486.469, 52858.398 25/03/17,01:50:39,02,10,1, 12.0,1,1, 0.560, 10394.552, 486.471, 52858.320 25/03/17,01:50:39,03,10,1, 12.0,1,1, 0.560, 10394.548, 486.456, 52858.365 25/03/17,01:50:39,04,10,1, 12.0,1,1, 0.560, 10394.545, 486.436, 52858.326 25/03/17,01:50:39,05,10,1, 12.0,1,1, 0.560, 10394.529, 486.450, 52858.363 25/03/17,01:50:39,06,10,1, 12.0,1,1, 0.560, 10394.548, 486.425, 52858.364 25/03/17,01:50:39,07,10,1, 12.0,1,1, 0.560, 10394.521, 486.420, 52858.311 25/03/17,01:50:39,08,10,1, 12.0,1,1, 0.560, 10394.533, 486.384, 52858.319 25/03/17,01:50:39,09,10,1, 12.0,1,1, 0.560, 10394.545, 486.383, 52858.323 25/03/17,01:50:39,10,10,1, 12.0,1,1, 0.560, 10394.519, 486.361, 52858.286 25/03/17,01:50:39,11,10,1, 12.0,1,1, 0.560, 10394.518, 486.364, 52858.254 25/03/17,01:50:39,12,10,1, 12.0,1,1, 0.560, 10394.521, 486.309, 52858.277 25/03/17,01:50:39,13,10,1, 12.0,1,1, 0.560, 10394.500, 486.326, 52858.214 25/03/17,01:50:39,14,10,1, 12.0,1,1, 0.560, 10394.498, 486.321, 52858.326 25/03/17,01:50:39,15,10,1, 12.0,1,1, 0.560, 10394.494, 486.299, 52858.341 25/03/17,01:50:39,16,10,1, 12.0,1,1, 0.560, 10394.520, 486.286, 52858.321 25/03/17,01:50:39,17,10,1, 12.0,1,1, 0.560, 10394.501, 486.242, 52858.242 25/03/17,01:50:39,18,10,1, 12.0,1,1, 0.560, 10394.507, 486.251, 52858.200 25/03/17,01:50:39,19,10,1, 12.0,1,1, 0.560, 10394.523, 486.243, 52858.232 25/03/17,01:50:40,00,08,1, 12.0,1,1, 0.558, 10394.522, 486.243, 52858.232 25/03/17,01:50:40,01,08,1, 12.0,1,1, 0.558, 10394.502, 486.200, 52858.283 25/03/17,01:50:40,02,08,1, 12.0,1,1, 0.558, 10394.505, 486.191, 52858.201 25/03/17,01:50:40,03,08,1, 12.0,1,1, 0.558, 10394.494, 486.174, 52858.242 25/03/17,01:50:40,04,08,1, 12.0,1,1, 0.558, 10394.498, 486.177, 52858.196 25/03/17,01:50:40,05,08,1, 12.0,1,1, 0.558, 10394.484, 486.150, 52858.275 25/03/17,01:50:40,06,08,1, 12.0,1,1, 0.558, 10394.511, 486.099, 52858.280 25/03/17,01:50:40,07,08,1, 12.0,1,1, 0.558, 10394.519, 486.110, 52858.204 25/03/17,01:50:40,08,08,1, 12.0,1,1, 0.558, 10394.486, 486.106, 52858.236 25/03/17,01:50:40,09,08,1, 12.0,1,1, 0.558, 10394.512, 486.072, 52858.171 25/03/17,01:50:40,10,08,1, 12.0,1,1, 0.558, 10394.469, 486.063, 52858.226 25/03/17,01:50:40,11,08,1, 12.0,1,1, 0.558, 10394.472, 486.033, 52858.213 25/03/17,01:50:40,12,08,1, 12.0,1,1, 0.558, 10394.492, 486.010, 52858.183 25/03/17,01:50:40,13,08,1, 12.0,1,1, 0.558, 10394.489, 485.992, 52858.135 25/03/17,01:50:40,14,08,1, 12.0,1,1, 0.558, 10394.503, 485.974, 52858.159 25/03/17,01:50:40,15,08,1, 12.0,1,1, 0.558, 10394.502, 485.974, 52858.168 25/03/17,01:50:40,16,08,1, 12.0,1,1, 0.558, 10394.506, 485.936, 52858.158 25/03/17,01:50:40,17,08,1, 12.0,1,1, 0.558, 10394.495, 485.926, 52858.155 25/03/17,01:50:40,18,08,1, 12.0,1,1, 0.558, 10394.500, 485.885, 52858.052 25/03/17,01:50:40,19,08,1, 12.0,1,1, 0.558, 10394.488, 485.866, 52858.065 25/03/17,01:50:41,00,08,1, 11.9,1,1, 0.563, 10394.480, 485.866, 52858.065 25/03/17,01:50:41,01,08,1, 11.9,1,1, 0.563, 10394.503, 485.825, 52858.115 25/03/17,01:50:41,02,08,1, 11.9,1,1, 0.563, 10394.487, 485.798, 52858.010 25/03/17,01:50:41,03,08,1, 11.9,1,1, 0.563, 10394.468, 485.772, 52858.049 25/03/17,01:50:41,04,08,1, 11.9,1,1, 0.563, 10394.468, 485.779, 52858.196 25/03/17,01:50:41,05,08,1, 11.9,1,1, 0.563, 10394.476, 485.722, 52858.021 25/03/17,01:50:41,06,08,1, 11.9,1,1, 0.563, 10394.481, 485.711, 52858.088 25/03/17,01:50:41,07,08,1, 11.9,1,1, 0.563, 10394.478, 485.671, 52858.047 25/03/17,01:50:41,08,08,1, 11.9,1,1, 0.563, 10394.501, 485.677, 52858.036 25/03/17,01:50:41,09,08,1, 11.9,1,1, 0.563, 10394.497, 485.617, 52858.084 25/03/17,01:50:41,10,08,1, 11.9,1,1, 0.563, 10394.490, 485.598, 52858.051 25/03/17,01:50:41,11,08,1, 11.9,1,1, 0.563, 10394.481, 485.576, 52857.946 25/03/17,01:50:41,12,08,1, 11.9,1,1, 0.563, 10394.483, 485.552, 52858.023 25/03/17,01:50:41,13,08,1, 11.9,1,1, 0.563, 10394.473, 485.529, 52857.997 25/03/17,01:50:41,14,08,1, 11.9,1,1, 0.563, 10394.474, 485.522, 52858.002 25/03/17,01:50:41,15,08,1, 11.9,1,1, 0.563, 10394.470, 485.498, 52857.986 25/03/17,01:50:41,16,08,1, 11.9,1,1, 0.563, 10394.504, 485.469, 52857.960 25/03/17,01:50:41,17,08,1, 11.9,1,1, 0.563, 10394.492, 485.446, 52857.944 25/03/17,01:50:41,18,08,1, 11.9,1,1, 0.563, 10394.501, 485.405, 52857.916 25/03/17,01:50:41,19,08,1, 11.9,1,1, 0.563, 10394.481, 485.406, 52857.896 25/03/17,01:50:42,00,10,1, 11.9,1,1, 0.561, 10394.480, 485.406, 52857.896 25/03/17,01:50:42,01,10,1, 11.9,1,1, 0.561, 10394.494, 485.360, 52857.972 25/03/17,01:50:42,02,10,1, 11.9,1,1, 0.561, 10394.473, 485.310, 52857.918 25/03/17,01:50:42,03,10,1, 11.9,1,1, 0.561, 10394.496, 485.310, 52857.899 25/03/17,01:50:42,04,10,1, 11.9,1,1, 0.561, 10394.486, 485.294, 52857.960 25/03/17,01:50:42,05,10,1, 11.9,1,1, 0.561, 10394.484, 485.250, 52857.851 25/03/17,01:50:42,06,10,1, 11.9,1,1, 0.561, 10394.495, 485.205, 52857.738 25/03/17,01:50:42,07,10,1, 11.9,1,1, 0.561, 10394.485, 485.192, 52857.837 25/03/17,01:50:42,08,10,1, 11.9,1,1, 0.561, 10394.466, 485.192, 52857.831 25/03/17,01:50:42,09,10,1, 11.9,1,1, 0.561, 10394.474, 485.155, 52857.873 25/03/17,01:50:42,10,10,1, 11.9,1,1, 0.561, 10394.484, 485.157, 52857.783 25/03/17,01:50:42,11,10,1, 11.9,1,1, 0.561, 10394.480, 485.118, 52857.830 25/03/17,01:50:42,12,10,1, 11.9,1,1, 0.561, 10394.517, 485.088, 52857.797 25/03/17,01:50:42,13,10,1, 11.9,1,1, 0.561, 10394.493, 485.064, 52857.866 25/03/17,01:50:42,14,10,1, 11.9,1,1, 0.561, 10394.459, 485.063, 52857.850 25/03/17,01:50:42,15,10,1, 11.9,1,1, 0.561, 10394.470, 485.027, 52857.724 25/03/17,01:50:42,16,10,1, 11.9,1,1, 0.561, 10394.472, 485.028, 52857.836 25/03/17,01:50:42,17,10,1, 11.9,1,1, 0.561, 10394.482, 485.006, 52857.755 25/03/17,01:50:42,18,10,1, 11.9,1,1, 0.561, 10394.475, 484.989, 52857.832 25/03/17,01:50:42,19,10,1, 11.9,1,1, 0.561, 10394.473, 484.974, 52857.865 25/03/17,01:50:43,00,09,1, 11.8,1,1, 0.559, 10394.472, 484.974, 52857.865 25/03/17,01:50:43,01,09,1, 11.8,1,1, 0.559, 10394.477, 484.917, 52857.768 25/03/17,01:50:43,02,09,1, 11.8,1,1, 0.559, 10394.461, 484.891, 52857.768 25/03/17,01:50:43,03,09,1, 11.8,1,1, 0.559, 10394.493, 484.890, 52857.805 25/03/17,01:50:43,04,09,1, 11.8,1,1, 0.559, 10394.496, 484.864, 52857.749 25/03/17,01:50:43,05,09,1, 11.8,1,1, 0.559, 10394.477, 484.858, 52857.765 25/03/17,01:50:43,06,09,1, 11.8,1,1, 0.559, 10394.467, 484.815, 52857.722 25/03/17,01:50:43,07,09,1, 11.8,1,1, 0.559, 10394.474, 484.823, 52857.692 25/03/17,01:50:43,08,09,1, 11.8,1,1, 0.559, 10394.482, 484.775, 52857.713 25/03/17,01:50:43,09,09,1, 11.8,1,1, 0.559, 10394.451, 484.765, 52857.674 25/03/17,01:50:43,10,09,1, 11.8,1,1, 0.559, 10394.455, 484.744, 52857.805 25/03/17,01:50:43,11,09,1, 11.8,1,1, 0.559, 10394.453, 484.737, 52857.793 25/03/17,01:50:43,12,09,1, 11.8,1,1, 0.559, 10394.449, 484.701, 52857.777 25/03/17,01:50:43,13,09,1, 11.8,1,1, 0.559, 10394.465, 484.696, 52857.705 25/03/17,01:50:43,14,09,1, 11.8,1,1, 0.559, 10394.451, 484.711, 52857.779 25/03/17,01:50:43,15,09,1, 11.8,1,1, 0.559, 10394.456, 484.651, 52857.667 25/03/17,01:50:43,16,09,1, 11.8,1,1, 0.559, 10394.457, 484.659, 52857.707 25/03/17,01:50:43,17,09,1, 11.8,1,1, 0.559, 10394.446, 484.624, 52857.674 25/03/17,01:50:43,18,09,1, 11.8,1,1, 0.559, 10394.459, 484.615, 52857.772 25/03/17,01:50:43,19,09,1, 11.8,1,1, 0.559, 10394.471, 484.637, 52857.785 25/03/17,01:50:44,00,09,1, 11.9,1,1, 0.561, 10394.464, 484.637, 52857.785 25/03/17,01:50:44,01,09,1, 11.9,1,1, 0.561, 10394.465, 484.579, 52857.721 25/03/17,01:50:44,02,09,1, 11.9,1,1, 0.561, 10394.443, 484.548, 52857.648 25/03/17,01:50:44,03,09,1, 11.9,1,1, 0.561, 10394.447, 484.550, 52857.674 25/03/17,01:50:44,04,09,1, 11.9,1,1, 0.561, 10394.436, 484.550, 52857.797 25/03/17,01:50:44,05,09,1, 11.9,1,1, 0.561, 10394.436, 484.536, 52857.774 25/03/17,01:50:44,06,09,1, 11.9,1,1, 0.561, 10394.458, 484.511, 52857.690 25/03/17,01:50:44,07,09,1, 11.9,1,1, 0.561, 10394.447, 484.518, 52857.709 25/03/17,01:50:44,08,09,1, 11.9,1,1, 0.561, 10394.439, 484.496, 52857.795 25/03/17,01:50:44,09,09,1, 11.9,1,1, 0.561, 10394.439, 484.481, 52857.702 25/03/17,01:50:44,10,09,1, 11.9,1,1, 0.561, 10394.432, 484.469, 52857.715 25/03/17,01:50:44,11,09,1, 11.9,1,1, 0.561, 10394.455, 484.446, 52857.765 25/03/17,01:50:44,12,09,1, 11.9,1,1, 0.561, 10394.428, 484.438, 52857.756 25/03/17,01:50:44,13,09,1, 11.9,1,1, 0.561, 10394.403, 484.418, 52857.723 25/03/17,01:50:44,14,09,1, 11.9,1,1, 0.561, 10394.430, 484.399, 52857.770 25/03/17,01:50:44,15,09,1, 11.9,1,1, 0.561, 10394.424, 484.412, 52857.759 25/03/17,01:50:44,16,09,1, 11.9,1,1, 0.561, 10394.417, 484.402, 52857.729 25/03/17,01:50:44,17,09,1, 11.9,1,1, 0.561, 10394.432, 484.384, 52857.702 25/03/17,01:50:44,18,09,1, 11.9,1,1, 0.561, 10394.407, 484.392, 52857.749 25/03/17,01:50:44,19,09,1, 11.9,1,1, 0.561, 10394.402, 484.374, 52857.761 25/03/17,01:50:45,00,09,1, 12.0,1,1, 0.559, 10394.397, 484.374, 52857.761 25/03/17,01:50:45,01,09,1, 12.0,1,1, 0.559, 10394.401, 484.362, 52857.757 25/03/17,01:50:45,02,09,1, 12.0,1,1, 0.559, 10394.432, 484.330, 52857.725 25/03/17,01:50:45,03,09,1, 12.0,1,1, 0.559, 10394.442, 484.355, 52857.750 25/03/17,01:50:45,04,09,1, 12.0,1,1, 0.559, 10394.444, 484.342, 52857.830 25/03/17,01:50:45,05,09,1, 12.0,1,1, 0.559, 10394.418, 484.326, 52857.849 25/03/17,01:50:45,06,09,1, 12.0,1,1, 0.559, 10394.449, 484.327, 52857.833 25/03/17,01:50:45,07,09,1, 12.0,1,1, 0.559, 10394.422, 484.321, 52857.790 25/03/17,01:50:45,08,09,1, 12.0,1,1, 0.559, 10394.403, 484.302, 52857.789 25/03/17,01:50:45,09,09,1, 12.0,1,1, 0.559, 10394.441, 484.292, 52857.768 25/03/17,01:50:45,10,09,1, 12.0,1,1, 0.559, 10394.417, 484.296, 52857.838 25/03/17,01:50:45,11,09,1, 12.0,1,1, 0.559, 10394.404, 484.285, 52857.839 25/03/17,01:50:45,12,09,1, 12.0,1,1, 0.559, 10394.428, 484.273, 52857.826 25/03/17,01:50:45,13,09,1, 12.0,1,1, 0.559, 10394.406, 484.285, 52857.828 25/03/17,01:50:45,14,09,1, 12.0,1,1, 0.559, 10394.429, 484.263, 52857.752 25/03/17,01:50:45,15,09,1, 12.0,1,1, 0.559, 10394.423, 484.277, 52857.764 25/03/17,01:50:45,16,09,1, 12.0,1,1, 0.559, 10394.406, 484.278, 52857.826 25/03/17,01:50:45,17,09,1, 12.0,1,1, 0.559, 10394.404, 484.252, 52857.793 25/03/17,01:50:45,18,09,1, 12.0,1,1, 0.559, 10394.411, 484.244, 52857.807 25/03/17,01:50:45,19,09,1, 12.0,1,1, 0.559, 10394.398, 484.275, 52857.857 25/03/17,01:50:46,00,09,1, 12.0,1,1, 0.563, 10394.397, 484.275, 52857.857 25/03/17,01:50:46,01,09,1, 12.0,1,1, 0.563, 10394.407, 484.245, 52857.921 25/03/17,01:50:46,02,09,1, 12.0,1,1, 0.563, 10394.423, 484.259, 52857.780 25/03/17,01:50:46,03,09,1, 12.0,1,1, 0.563, 10394.406, 484.263, 52857.842 25/03/17,01:50:46,04,09,1, 12.0,1,1, 0.563, 10394.422, 484.234, 52857.841 25/03/17,01:50:46,05,09,1, 12.0,1,1, 0.563, 10394.444, 484.230, 52857.891 25/03/17,01:50:46,06,09,1, 12.0,1,1, 0.563, 10394.454, 484.233, 52857.990 25/03/17,01:50:46,07,09,1, 12.0,1,1, 0.563, 10394.385, 484.257, 52857.939 25/03/17,01:50:46,08,09,1, 12.0,1,1, 0.563, 10394.436, 484.216, 52857.983 25/03/17,01:50:46,09,09,1, 12.0,1,1, 0.563, 10394.414, 484.242, 52857.881 25/03/17,01:50:46,10,09,1, 12.0,1,1, 0.563, 10394.420, 484.236, 52857.894 25/03/17,01:50:46,11,09,1, 12.0,1,1, 0.563, 10394.419, 484.239, 52857.972 25/03/17,01:50:46,12,09,1, 12.0,1,1, 0.563, 10394.415, 484.231, 52857.924 25/03/17,01:50:46,13,09,1, 12.0,1,1, 0.563, 10394.411, 484.233, 52857.925 25/03/17,01:50:46,14,09,1, 12.0,1,1, 0.563, 10394.433, 484.220, 52857.911 25/03/17,01:50:46,15,09,1, 12.0,1,1, 0.563, 10394.403, 484.249, 52857.938 25/03/17,01:50:46,16,09,1, 12.0,1,1, 0.563, 10394.404, 484.234, 52857.944 25/03/17,01:50:46,17,09,1, 12.0,1,1, 0.563, 10394.417, 484.230, 52858.006 25/03/17,01:50:46,18,09,1, 12.0,1,1, 0.563, 10394.431, 484.227, 52857.998 25/03/17,01:50:46,19,09,1, 12.0,1,1, 0.563, 10394.417, 484.234, 52858.032 25/03/17,01:50:47,00,10,1, 11.9,1,1, 0.564, 10394.413, 484.234, 52858.032 25/03/17,01:50:47,01,10,1, 11.9,1,1, 0.564, 10394.425, 484.250, 52858.003 25/03/17,01:50:47,02,10,1, 11.9,1,1, 0.564, 10394.422, 484.242, 52858.024 25/03/17,01:50:47,03,10,1, 11.9,1,1, 0.564, 10394.434, 484.252, 52857.969 25/03/17,01:50:47,04,10,1, 11.9,1,1, 0.564, 10394.400, 484.255, 52858.024 25/03/17,01:50:47,05,10,1, 11.9,1,1, 0.564, 10394.434, 484.268, 52858.018 25/03/17,01:50:47,06,10,1, 11.9,1,1, 0.564, 10394.401, 484.255, 52857.971 25/03/17,01:50:47,07,10,1, 11.9,1,1, 0.564, 10394.415, 484.230, 52858.037 25/03/17,01:50:47,08,10,1, 11.9,1,1, 0.564, 10394.392, 484.247, 52858.062 25/03/17,01:50:47,09,10,1, 11.9,1,1, 0.564, 10394.419, 484.248, 52858.076 25/03/17,01:50:47,10,10,1, 11.9,1,1, 0.564, 10394.408, 484.256, 52858.108 25/03/17,01:50:47,11,10,1, 11.9,1,1, 0.564, 10394.397, 484.232, 52858.117 25/03/17,01:50:47,12,10,1, 11.9,1,1, 0.564, 10394.414, 484.283, 52858.114 25/03/17,01:50:47,13,10,1, 11.9,1,1, 0.564, 10394.421, 484.270, 52858.132 25/03/17,01:50:47,14,10,1, 11.9,1,1, 0.564, 10394.414, 484.257, 52858.144 25/03/17,01:50:47,15,10,1, 11.9,1,1, 0.564, 10394.415, 484.262, 52858.100 25/03/17,01:50:47,16,10,1, 11.9,1,1, 0.564, 10394.410, 484.268, 52858.063 25/03/17,01:50:47,17,10,1, 11.9,1,1, 0.564, 10394.406, 484.278, 52858.115 25/03/17,01:50:47,18,10,1, 11.9,1,1, 0.564, 10394.409, 484.271, 52858.095 25/03/17,01:50:47,19,10,1, 11.9,1,1, 0.564, 10394.407, 484.267, 52858.124 25/03/17,01:50:48,00,10,1, 11.9,1,1, 0.564, 10394.405, 484.267, 52858.124 25/03/17,01:50:48,01,10,1, 11.9,1,1, 0.564, 10394.399, 484.274, 52858.194 25/03/17,01:50:48,02,10,1, 11.9,1,1, 0.564, 10394.387, 484.275, 52858.192 25/03/17,01:50:48,03,10,1, 11.9,1,1, 0.564, 10394.369, 484.283, 52858.180 25/03/17,01:50:48,04,10,1, 11.9,1,1, 0.564, 10394.386, 484.281, 52858.154 25/03/17,01:50:48,05,10,1, 11.9,1,1, 0.564, 10394.355, 484.293, 52858.135 25/03/17,01:50:48,06,10,1, 11.9,1,1, 0.564, 10394.381, 484.303, 52858.219 25/03/17,01:50:48,07,10,1, 11.9,1,1, 0.564, 10394.358, 484.295, 52858.151 25/03/17,01:50:48,08,10,1, 11.9,1,1, 0.564, 10394.369, 484.279, 52858.169 25/03/17,01:50:48,09,10,1, 11.9,1,1, 0.564, 10394.341, 484.303, 52858.165 25/03/17,01:50:48,10,10,1, 11.9,1,1, 0.564, 10394.339, 484.265, 52858.152 25/03/17,01:50:48,11,10,1, 11.9,1,1, 0.564, 10394.362, 484.292, 52858.197 25/03/17,01:50:48,12,10,1, 11.9,1,1, 0.564, 10394.367, 484.290, 52858.198 25/03/17,01:50:48,13,10,1, 11.9,1,1, 0.564, 10394.370, 484.275, 52858.124 25/03/17,01:50:48,14,10,1, 11.9,1,1, 0.564, 10394.343, 484.282, 52858.200 25/03/17,01:50:48,15,10,1, 11.9,1,1, 0.564, 10394.351, 484.320, 52858.157 25/03/17,01:50:48,16,10,1, 11.9,1,1, 0.564, 10394.338, 484.285, 52858.164 25/03/17,01:50:48,17,10,1, 11.9,1,1, 0.564, 10394.325, 484.300, 52858.228 25/03/17,01:50:48,18,10,1, 11.9,1,1, 0.564, 10394.343, 484.289, 52858.186 25/03/17,01:50:48,19,10,1, 11.9,1,1, 0.564, 10394.314, 484.293, 52858.253 25/03/17,01:50:49,00,10,1, 11.9,1,1, 0.562, 10394.313, 484.293, 52858.253 25/03/17,01:50:49,01,10,1, 11.9,1,1, 0.562, 10394.333, 484.289, 52858.271 25/03/17,01:50:49,02,10,1, 11.9,1,1, 0.562, 10394.319, 484.285, 52858.259 25/03/17,01:50:49,03,10,1, 11.9,1,1, 0.562, 10394.304, 484.295, 52858.317 25/03/17,01:50:49,04,10,1, 11.9,1,1, 0.562, 10394.293, 484.285, 52858.255 25/03/17,01:50:49,05,10,1, 11.9,1,1, 0.562, 10394.314, 484.285, 52858.273 25/03/17,01:50:49,06,10,1, 11.9,1,1, 0.562, 10394.280, 484.281, 52858.251 25/03/17,01:50:49,07,10,1, 11.9,1,1, 0.562, 10394.291, 484.281, 52858.282 25/03/17,01:50:49,08,10,1, 11.9,1,1, 0.562, 10394.298, 484.249, 52858.283 25/03/17,01:50:49,09,10,1, 11.9,1,1, 0.562, 10394.311, 484.250, 52858.302 25/03/17,01:50:49,10,10,1, 11.9,1,1, 0.562, 10394.334, 484.251, 52858.147 25/03/17,01:50:49,11,10,1, 11.9,1,1, 0.562, 10394.284, 484.239, 52858.226 25/03/17,01:50:49,12,10,1, 11.9,1,1, 0.562, 10394.281, 484.264, 52858.256 25/03/17,01:50:49,13,10,1, 11.9,1,1, 0.562, 10394.279, 484.239, 52858.305 25/03/17,01:50:49,14,10,1, 11.9,1,1, 0.562, 10394.262, 484.240, 52858.222 25/03/17,01:50:49,15,10,1, 11.9,1,1, 0.562, 10394.268, 484.245, 52858.240 25/03/17,01:50:49,16,10,1, 11.9,1,1, 0.562, 10394.260, 484.198, 52858.230 25/03/17,01:50:49,17,10,1, 11.9,1,1, 0.562, 10394.255, 484.218, 52858.203 25/03/17,01:50:49,18,10,1, 11.9,1,1, 0.562, 10394.244, 484.222, 52858.189 25/03/17,01:50:49,19,10,1, 11.9,1,1, 0.562, 10394.241, 484.215, 52858.205 25/03/17,01:50:50,00,09,1, 12.0,1,1, 0.561, 10394.238, 484.215, 52858.205 25/03/17,01:50:50,01,09,1, 12.0,1,1, 0.561, 10394.243, 484.194, 52858.242 25/03/17,01:50:50,02,09,1, 12.0,1,1, 0.561, 10394.240, 484.186, 52858.256 25/03/17,01:50:50,03,09,1, 12.0,1,1, 0.561, 10394.249, 484.170, 52858.236 25/03/17,01:50:50,04,09,1, 12.0,1,1, 0.561, 10394.227, 484.168, 52858.283 25/03/17,01:50:50,05,09,1, 12.0,1,1, 0.561, 10394.224, 484.132, 52858.216 25/03/17,01:50:50,06,09,1, 12.0,1,1, 0.561, 10394.227, 484.148, 52858.215 25/03/17,01:50:50,07,09,1, 12.0,1,1, 0.561, 10394.236, 484.130, 52858.202 25/03/17,01:50:50,08,09,1, 12.0,1,1, 0.561, 10394.215, 484.123, 52858.315 25/03/17,01:50:50,09,09,1, 12.0,1,1, 0.561, 10394.211, 484.097, 52858.269 25/03/17,01:50:50,10,09,1, 12.0,1,1, 0.561, 10394.200, 484.108, 52858.234 25/03/17,01:50:50,11,09,1, 12.0,1,1, 0.561, 10394.203, 484.096, 52858.268 25/03/17,01:50:50,12,09,1, 12.0,1,1, 0.561, 10394.203, 484.082, 52858.293 25/03/17,01:50:50,13,09,1, 12.0,1,1, 0.561, 10394.200, 484.072, 52858.233 25/03/17,01:50:50,14,09,1, 12.0,1,1, 0.561, 10394.170, 484.070, 52858.234 25/03/17,01:50:50,15,09,1, 12.0,1,1, 0.561, 10394.190, 484.029, 52858.271 25/03/17,01:50:50,16,09,1, 12.0,1,1, 0.561, 10394.154, 484.050, 52858.269 25/03/17,01:50:50,17,09,1, 12.0,1,1, 0.561, 10394.183, 484.023, 52858.233 25/03/17,01:50:50,18,09,1, 12.0,1,1, 0.561, 10394.195, 484.009, 52858.216 25/03/17,01:50:50,19,09,1, 12.0,1,1, 0.561, 10394.179, 483.971, 52858.176 25/03/17,01:50:51,00,08,1, 11.9,1,1, 0.561, 10394.171, 483.971, 52858.176 25/03/17,01:50:51,01,08,1, 11.9,1,1, 0.561, 10394.173, 483.964, 52858.203 25/03/17,01:50:51,02,08,1, 11.9,1,1, 0.561, 10394.153, 483.943, 52858.221 25/03/17,01:50:51,03,08,1, 11.9,1,1, 0.561, 10394.136, 483.935, 52858.199 25/03/17,01:50:51,04,08,1, 11.9,1,1, 0.561, 10394.113, 483.899, 52858.217 25/03/17,01:50:51,05,08,1, 11.9,1,1, 0.561, 10394.127, 483.920, 52858.171 25/03/17,01:50:51,06,08,1, 11.9,1,1, 0.561, 10394.121, 483.875, 52858.143 25/03/17,01:50:51,07,08,1, 11.9,1,1, 0.561, 10394.134, 483.863, 52858.418 25/03/17,01:50:51,08,08,1, 11.9,1,1, 0.561, 10394.168, 483.851, 52858.109 25/03/17,01:50:51,09,08,1, 11.9,1,1, 0.561, 10394.133, 483.810, 52858.184 25/03/17,01:50:51,10,08,1, 11.9,1,1, 0.561, 10394.122, 483.792, 52858.142 25/03/17,01:50:51,11,08,1, 11.9,1,1, 0.561, 10394.113, 483.775, 52858.146 25/03/17,01:50:51,12,08,1, 11.9,1,1, 0.561, 10394.118, 483.752, 52858.140 25/03/17,01:50:51,13,08,1, 11.9,1,1, 0.561, 10394.111, 483.718, 52858.113 25/03/17,01:50:51,14,08,1, 11.9,1,1, 0.561, 10394.113, 483.721, 52858.199 25/03/17,01:50:51,15,08,1, 11.9,1,1, 0.561, 10394.117, 483.667, 52858.081 25/03/17,01:50:51,16,08,1, 11.9,1,1, 0.561, 10394.113, 483.706, 52858.209 25/03/17,01:50:51,17,08,1, 11.9,1,1, 0.561, 10394.108, 483.651, 52858.124 25/03/17,01:50:51,18,08,1, 11.9,1,1, 0.561, 10394.102, 483.656, 52858.115 25/03/17,01:50:51,19,08,1, 11.9,1,1, 0.561, 10394.089, 483.602, 52858.121 25/03/17,01:50:52,00,08,1, 11.9,1,1, 0.565, 10394.088, 483.602, 52858.121 25/03/17,01:50:52,01,08,1, 11.9,1,1, 0.565, 10394.074, 483.583, 52858.165 25/03/17,01:50:52,02,08,1, 11.9,1,1, 0.565, 10394.090, 483.551, 52858.080 25/03/17,01:50:52,03,08,1, 11.9,1,1, 0.565, 10394.043, 483.519, 52857.992 25/03/17,01:50:52,04,08,1, 11.9,1,1, 0.565, 10394.098, 483.473, 52858.025 25/03/17,01:50:52,05,08,1, 11.9,1,1, 0.565, 10394.084, 483.476, 52858.061 25/03/17,01:50:52,06,08,1, 11.9,1,1, 0.565, 10394.063, 483.477, 52858.056 25/03/17,01:50:52,07,08,1, 11.9,1,1, 0.565, 10394.076, 483.420, 52858.003 25/03/17,01:50:52,08,08,1, 11.9,1,1, 0.565, 10394.034, 483.402, 52858.052 25/03/17,01:50:52,09,08,1, 11.9,1,1, 0.565, 10394.056, 483.379, 52858.012 25/03/17,01:50:52,10,08,1, 11.9,1,1, 0.565, 10394.052, 483.346, 52858.039 25/03/17,01:50:52,11,08,1, 11.9,1,1, 0.565, 10394.037, 483.330, 52857.979 25/03/17,01:50:52,12,08,1, 11.9,1,1, 0.565, 10394.015, 483.296, 52858.027 25/03/17,01:50:52,13,08,1, 11.9,1,1, 0.565, 10394.035, 483.268, 52857.973 25/03/17,01:50:52,14,08,1, 11.9,1,1, 0.565, 10394.015, 483.241, 52858.061 25/03/17,01:50:52,15,08,1, 11.9,1,1, 0.565, 10394.015, 483.193, 52857.938 25/03/17,01:50:52,16,08,1, 11.9,1,1, 0.565, 10394.026, 483.201, 52858.020 25/03/17,01:50:52,17,08,1, 11.9,1,1, 0.565, 10394.015, 483.186, 52858.021 25/03/17,01:50:52,18,08,1, 11.9,1,1, 0.565, 10394.026, 483.140, 52857.992 25/03/17,01:50:52,19,08,1, 11.9,1,1, 0.565, 10394.003, 483.140, 52857.921 25/03/17,01:50:53,00,08,1, 11.9,1,1, 0.561, 10393.996, 483.140, 52857.921 25/03/17,01:50:53,01,08,1, 11.9,1,1, 0.561, 10394.031, 483.066, 52857.961 25/03/17,01:50:53,02,08,1, 11.9,1,1, 0.561, 10394.020, 483.022, 52858.040 25/03/17,01:50:53,03,08,1, 11.9,1,1, 0.561, 10394.029, 483.008, 52857.951 25/03/17,01:50:53,04,08,1, 11.9,1,1, 0.561, 10394.029, 482.984, 52857.991 25/03/17,01:50:53,05,08,1, 11.9,1,1, 0.561, 10394.010, 482.952, 52857.896 25/03/17,01:50:53,06,08,1, 11.9,1,1, 0.561, 10394.008, 482.920, 52857.945 25/03/17,01:50:53,07,08,1, 11.9,1,1, 0.561, 10394.027, 482.898, 52857.886 25/03/17,01:50:53,08,08,1, 11.9,1,1, 0.561, 10393.994, 482.887, 52857.913 25/03/17,01:50:53,09,08,1, 11.9,1,1, 0.561, 10394.033, 482.873, 52857.998 25/03/17,01:50:53,10,08,1, 11.9,1,1, 0.561, 10393.962, 482.817, 52857.938 25/03/17,01:50:53,11,08,1, 11.9,1,1, 0.561, 10394.007, 482.785, 52857.988 25/03/17,01:50:53,12,08,1, 11.9,1,1, 0.561, 10393.995, 482.758, 52857.962 25/03/17,01:50:53,13,08,1, 11.9,1,1, 0.561, 10393.993, 482.710, 52857.863 25/03/17,01:50:53,14,08,1, 11.9,1,1, 0.561, 10393.997, 482.692, 52857.833 25/03/17,01:50:53,15,08,1, 11.9,1,1, 0.561, 10394.011, 482.670, 52857.835 25/03/17,01:50:53,16,08,1, 11.9,1,1, 0.561, 10393.985, 482.670, 52857.914 25/03/17,01:50:53,17,08,1, 11.9,1,1, 0.561, 10393.994, 482.619, 52857.865 25/03/17,01:50:53,18,08,1, 11.9,1,1, 0.561, 10394.001, 482.611, 52857.826 25/03/17,01:50:53,19,08,1, 11.9,1,1, 0.561, 10394.026, 482.580, 52857.894 25/03/17,01:50:54,00,08,1, 12.0,1,1, 0.562, 10394.021, 482.580, 52857.894 25/03/17,01:50:54,01,08,1, 12.0,1,1, 0.562, 10394.030, 482.505, 52857.909 25/03/17,01:50:54,02,08,1, 12.0,1,1, 0.562, 10394.014, 482.506, 52857.885 25/03/17,01:50:54,03,08,1, 12.0,1,1, 0.562, 10394.002, 482.474, 52857.870 25/03/17,01:50:54,04,08,1, 12.0,1,1, 0.562, 10394.006, 482.436, 52857.883 25/03/17,01:50:54,05,08,1, 12.0,1,1, 0.562, 10394.005, 482.434, 52857.852 25/03/17,01:50:54,06,08,1, 12.0,1,1, 0.562, 10393.987, 482.403, 52857.838 25/03/17,01:50:54,07,08,1, 12.0,1,1, 0.562, 10394.011, 482.390, 52857.853 25/03/17,01:50:54,08,08,1, 12.0,1,1, 0.562, 10394.025, 482.344, 52857.814 25/03/17,01:50:54,09,08,1, 12.0,1,1, 0.562, 10394.011, 482.326, 52857.849 25/03/17,01:50:54,10,08,1, 12.0,1,1, 0.562, 10394.011, 482.324, 52857.947 25/03/17,01:50:54,11,08,1, 12.0,1,1, 0.562, 10394.019, 482.290, 52857.924 25/03/17,01:50:54,12,08,1, 12.0,1,1, 0.562, 10394.017, 482.281, 52857.839 25/03/17,01:50:54,13,08,1, 12.0,1,1, 0.562, 10394.025, 482.242, 52857.813 25/03/17,01:50:54,14,08,1, 12.0,1,1, 0.562, 10394.039, 482.207, 52857.760 25/03/17,01:50:54,15,08,1, 12.0,1,1, 0.562, 10394.037, 482.214, 52857.869 25/03/17,01:50:54,16,08,1, 12.0,1,1, 0.562, 10394.034, 482.173, 52857.820 25/03/17,01:50:54,17,08,1, 12.0,1,1, 0.562, 10394.050, 482.163, 52857.880 25/03/17,01:50:54,18,08,1, 12.0,1,1, 0.562, 10394.034, 482.131, 52857.884 25/03/17,01:50:54,19,08,1, 12.0,1,1, 0.562, 10394.031, 482.136, 52857.859 25/03/17,01:50:55,00,08,1, 11.9,1,1, 0.558, 10394.030, 482.136, 52857.859 25/03/17,01:50:55,01,08,1, 11.9,1,1, 0.558, 10394.052, 482.082, 52857.832 25/03/17,01:50:55,02,08,1, 11.9,1,1, 0.558, 10394.054, 482.086, 52857.904 25/03/17,01:50:55,03,08,1, 11.9,1,1, 0.558, 10394.045, 482.052, 52857.850 25/03/17,01:50:55,04,08,1, 11.9,1,1, 0.558, 10394.088, 482.011, 52857.872 25/03/17,01:50:55,05,08,1, 11.9,1,1, 0.558, 10394.071, 482.013, 52857.900 25/03/17,01:50:55,06,08,1, 11.9,1,1, 0.558, 10394.082, 481.979, 52857.886 25/03/17,01:50:55,07,08,1, 11.9,1,1, 0.558, 10394.083, 481.942, 52857.816 25/03/17,01:50:55,08,08,1, 11.9,1,1, 0.558, 10394.082, 481.937, 52857.922 25/03/17,01:50:55,09,08,1, 11.9,1,1, 0.558, 10394.048, 481.946, 52857.928 25/03/17,01:50:55,10,08,1, 11.9,1,1, 0.558, 10394.099, 481.912, 52857.951 25/03/17,01:50:55,11,08,1, 11.9,1,1, 0.558, 10394.074, 481.891, 52857.952 25/03/17,01:50:55,12,08,1, 11.9,1,1, 0.558, 10394.117, 481.881, 52857.925 25/03/17,01:50:55,13,08,1, 11.9,1,1, 0.558, 10394.074, 481.863, 52857.929 25/03/17,01:50:55,14,08,1, 11.9,1,1, 0.558, 10394.111, 481.827, 52857.949 25/03/17,01:50:55,15,08,1, 11.9,1,1, 0.558, 10394.096, 481.815, 52857.698 25/03/17,01:50:55,16,08,1, 11.9,1,1, 0.558, 10394.079, 481.807, 52857.928 25/03/17,01:50:55,17,08,1, 11.9,1,1, 0.558, 10394.090, 481.820, 52858.070 25/03/17,01:50:55,18,08,1, 11.9,1,1, 0.558, 10394.093, 481.766, 52858.004 25/03/17,01:50:55,19,08,1, 11.9,1,1, 0.558, 10394.114, 481.767, 52857.977 25/03/17,01:50:56,00,08,1, 12.0,1,1, 0.564, 10394.113, 481.767, 52857.977 25/03/17,01:50:56,01,08,1, 12.0,1,1, 0.564, 10394.105, 481.743, 52858.020 25/03/17,01:50:56,02,08,1, 12.0,1,1, 0.564, 10394.125, 481.708, 52857.953 25/03/17,01:50:56,03,08,1, 12.0,1,1, 0.564, 10394.113, 481.679, 52857.995 25/03/17,01:50:56,04,08,1, 12.0,1,1, 0.564, 10394.133, 481.665, 52858.076 25/03/17,01:50:56,05,08,1, 12.0,1,1, 0.564, 10394.108, 481.650, 52858.085 25/03/17,01:50:56,06,08,1, 12.0,1,1, 0.564, 10394.128, 481.625, 52858.112 25/03/17,01:50:56,07,08,1, 12.0,1,1, 0.564, 10394.164, 481.631, 52858.015 25/03/17,01:50:56,08,08,1, 12.0,1,1, 0.564, 10394.139, 481.591, 52858.055 25/03/17,01:50:56,09,08,1, 12.0,1,1, 0.564, 10394.136, 481.598, 52858.049 25/03/17,01:50:56,10,08,1, 12.0,1,1, 0.564, 10394.145, 481.593, 52858.121 25/03/17,01:50:56,11,08,1, 12.0,1,1, 0.564, 10394.162, 481.576, 52858.166 25/03/17,01:50:56,12,08,1, 12.0,1,1, 0.564, 10394.177, 481.532, 52858.093 25/03/17,01:50:56,13,08,1, 12.0,1,1, 0.564, 10394.157, 481.542, 52858.158 25/03/17,01:50:56,14,08,1, 12.0,1,1, 0.564, 10394.152, 481.500, 52858.060 25/03/17,01:50:56,15,08,1, 12.0,1,1, 0.564, 10394.165, 481.487, 52858.028 25/03/17,01:50:56,16,08,1, 12.0,1,1, 0.564, 10394.167, 481.508, 52858.055 25/03/17,01:50:56,17,08,1, 12.0,1,1, 0.564, 10394.144, 481.493, 52858.056 25/03/17,01:50:56,18,08,1, 12.0,1,1, 0.564, 10394.157, 481.469, 52858.136 25/03/17,01:50:56,19,08,1, 12.0,1,1, 0.564, 10394.153, 481.439, 52858.115 25/03/17,01:50:57,00,08,1, 11.9,1,1, 0.562, 10394.146, 481.439, 52858.115 25/03/17,01:50:57,01,08,1, 11.9,1,1, 0.562, 10394.175, 481.436, 52858.175 25/03/17,01:50:57,02,08,1, 11.9,1,1, 0.562, 10394.172, 481.417, 52858.240 25/03/17,01:50:57,03,08,1, 11.9,1,1, 0.562, 10394.170, 481.427, 52858.246 25/03/17,01:50:57,04,08,1, 11.9,1,1, 0.562, 10394.181, 481.424, 52858.284 25/03/17,01:50:57,05,08,1, 11.9,1,1, 0.562, 10394.165, 481.411, 52858.308 25/03/17,01:50:57,06,08,1, 11.9,1,1, 0.562, 10394.180, 481.382, 52858.326 25/03/17,01:50:57,07,08,1, 11.9,1,1, 0.562, 10394.180, 481.375, 52858.263 25/03/17,01:50:57,08,08,1, 11.9,1,1, 0.562, 10394.165, 481.348, 52858.279 25/03/17,01:50:57,09,08,1, 11.9,1,1, 0.562, 10394.182, 481.340, 52858.317 25/03/17,01:50:57,10,08,1, 11.9,1,1, 0.562, 10394.216, 481.322, 52858.287 25/03/17,01:50:57,11,08,1, 11.9,1,1, 0.562, 10394.175, 481.318, 52858.290 25/03/17,01:50:57,12,08,1, 11.9,1,1, 0.562, 10394.194, 481.317, 52858.314 25/03/17,01:50:57,13,08,1, 11.9,1,1, 0.562, 10394.192, 481.300, 52858.349 25/03/17,01:50:57,14,08,1, 11.9,1,1, 0.562, 10394.197, 481.285, 52858.360 25/03/17,01:50:57,15,08,1, 11.9,1,1, 0.562, 10394.186, 481.271, 52858.391 25/03/17,01:50:57,16,08,1, 11.9,1,1, 0.562, 10394.188, 481.266, 52858.356 25/03/17,01:50:57,17,08,1, 11.9,1,1, 0.562, 10394.194, 481.255, 52858.427 25/03/17,01:50:57,18,08,1, 11.9,1,1, 0.562, 10394.177, 481.244, 52858.379 25/03/17,01:50:57,19,08,1, 11.9,1,1, 0.562, 10394.191, 481.227, 52858.419 25/03/17,01:50:58,00,08,1, 11.9,1,1, 0.559, 10394.188, 481.227, 52858.419 25/03/17,01:50:58,01,08,1, 11.9,1,1, 0.559, 10394.179, 481.224, 52858.409 25/03/17,01:50:58,02,08,1, 11.9,1,1, 0.559, 10394.181, 481.205, 52858.442 25/03/17,01:50:58,03,08,1, 11.9,1,1, 0.559, 10394.197, 481.197, 52858.463 25/03/17,01:50:58,04,08,1, 11.9,1,1, 0.559, 10394.207, 481.184, 52858.390 25/03/17,01:50:58,05,08,1, 11.9,1,1, 0.559, 10394.193, 481.171, 52858.477 25/03/17,01:50:58,06,08,1, 11.9,1,1, 0.559, 10394.180, 481.182, 52858.458 25/03/17,01:50:58,07,08,1, 11.9,1,1, 0.559, 10394.193, 481.177, 52858.469 25/03/17,01:50:58,08,08,1, 11.9,1,1, 0.559, 10394.202, 481.165, 52858.444 25/03/17,01:50:58,09,08,1, 11.9,1,1, 0.559, 10394.187, 481.161, 52858.455 25/03/17,01:50:58,10,08,1, 11.9,1,1, 0.559, 10394.182, 481.139, 52858.494 25/03/17,01:50:58,11,08,1, 11.9,1,1, 0.559, 10394.189, 481.124, 52858.509 25/03/17,01:50:58,12,08,1, 11.9,1,1, 0.559, 10394.200, 481.135, 52858.531 25/03/17,01:50:58,13,08,1, 11.9,1,1, 0.559, 10394.180, 481.116, 52858.358 25/03/17,01:50:58,14,08,1, 11.9,1,1, 0.559, 10394.157, 481.129, 52858.605 25/03/17,01:50:58,15,08,1, 11.9,1,1, 0.559, 10394.177, 481.115, 52858.536 25/03/17,01:50:58,16,08,1, 11.9,1,1, 0.559, 10394.199, 481.113, 52858.560 25/03/17,01:50:58,17,08,1, 11.9,1,1, 0.559, 10394.174, 481.092, 52858.536 25/03/17,01:50:58,18,08,1, 11.9,1,1, 0.559, 10394.165, 481.096, 52858.549 25/03/17,01:50:58,19,08,1, 11.9,1,1, 0.559, 10394.161, 481.079, 52858.558 25/03/17,01:50:59,00,09,1, 11.9,1,1, 0.559, 10394.155, 481.079, 52858.558 25/03/17,01:50:59,01,09,1, 11.9,1,1, 0.559, 10394.165, 481.080, 52858.592 25/03/17,01:50:59,02,09,1, 11.9,1,1, 0.559, 10394.132, 481.071, 52858.595 25/03/17,01:50:59,03,09,1, 11.9,1,1, 0.559, 10394.135, 481.066, 52858.663 25/03/17,01:50:59,04,09,1, 11.9,1,1, 0.559, 10394.152, 481.066, 52858.616 25/03/17,01:50:59,05,09,1, 11.9,1,1, 0.559, 10394.151, 481.057, 52858.657 25/03/17,01:50:59,06,09,1, 11.9,1,1, 0.559, 10394.138, 481.046, 52858.658 25/03/17,01:50:59,07,09,1, 11.9,1,1, 0.559, 10394.146, 481.036, 52858.608 25/03/17,01:50:59,08,09,1, 11.9,1,1, 0.559, 10394.142, 481.054, 52858.653 25/03/17,01:50:59,09,09,1, 11.9,1,1, 0.559, 10394.140, 481.029, 52858.579 25/03/17,01:50:59,10,09,1, 11.9,1,1, 0.559, 10394.127, 481.016, 52858.578 25/03/17,01:50:59,11,09,1, 11.9,1,1, 0.559, 10394.131, 481.009, 52858.640 25/03/17,01:50:59,12,09,1, 11.9,1,1, 0.559, 10394.128, 481.009, 52858.624 25/03/17,01:50:59,13,09,1, 11.9,1,1, 0.559, 10394.100, 481.007, 52858.633 25/03/17,01:50:59,14,09,1, 11.9,1,1, 0.559, 10394.086, 481.002, 52858.656 25/03/17,01:50:59,15,09,1, 11.9,1,1, 0.559, 10394.108, 481.027, 52858.692 25/03/17,01:50:59,16,09,1, 11.9,1,1, 0.559, 10394.085, 481.011, 52858.654 25/03/17,01:50:59,17,09,1, 11.9,1,1, 0.559, 10394.097, 481.019, 52858.703 25/03/17,01:50:59,18,09,1, 11.9,1,1, 0.559, 10394.085, 480.998, 52858.693 25/03/17,01:50:59,19,09,1, 11.9,1,1, 0.559, 10394.086, 481.001, 52858.731 25/03/17,01:51:00,00,08,1, 11.9,1,1, 0.561, 10394.080, 481.001, 52858.731 25/03/17,01:51:00,01,08,1, 11.9,1,1, 0.561, 10394.061, 480.981, 52858.797 25/03/17,01:51:00,02,08,1, 11.9,1,1, 0.561, 10394.079, 480.978, 52858.622 25/03/17,01:51:00,03,08,1, 11.9,1,1, 0.561, 10394.059, 480.951, 52858.675 25/03/17,01:51:00,04,08,1, 11.9,1,1, 0.561, 10394.062, 480.965, 52858.713 25/03/17,01:51:00,05,08,1, 11.9,1,1, 0.561, 10394.057, 480.943, 52858.705 25/03/17,01:51:00,06,08,1, 11.9,1,1, 0.561, 10394.038, 480.944, 52858.678 25/03/17,01:51:00,07,08,1, 11.9,1,1, 0.561, 10394.033, 480.939, 52858.724 25/03/17,01:51:00,08,08,1, 11.9,1,1, 0.561, 10394.044, 480.956, 52858.653 25/03/17,01:51:00,09,08,1, 11.9,1,1, 0.561, 10393.996, 480.937, 52858.654 25/03/17,01:51:00,10,08,1, 11.9,1,1, 0.561, 10394.013, 480.939, 52858.668 25/03/17,01:51:00,11,08,1, 11.9,1,1, 0.561, 10394.014, 480.934, 52858.733 25/03/17,01:51:00,12,08,1, 11.9,1,1, 0.561, 10394.001, 480.941, 52858.780 25/03/17,01:51:00,13,08,1, 11.9,1,1, 0.561, 10393.979, 480.947, 52858.708 25/03/17,01:51:00,14,08,1, 11.9,1,1, 0.561, 10393.992, 480.931, 52858.738 25/03/17,01:51:00,15,08,1, 11.9,1,1, 0.561, 10393.981, 480.915, 52858.701 25/03/17,01:51:00,16,08,1, 11.9,1,1, 0.561, 10394.000, 480.928, 52858.763 25/03/17,01:51:00,17,08,1, 11.9,1,1, 0.561, 10393.953, 480.918, 52858.733 25/03/17,01:51:00,18,08,1, 11.9,1,1, 0.561, 10393.975, 480.917, 52858.690 25/03/17,01:51:00,19,08,1, 11.9,1,1, 0.561, 10393.946, 480.925, 52858.801 25/03/17,01:51:01,00,08,1, 11.9,1,1, 0.562, 10393.946, 480.925, 52858.801 25/03/17,01:51:01,01,08,1, 11.9,1,1, 0.562, 10393.946, 480.916, 52858.879 25/03/17,01:51:01,02,08,1, 11.9,1,1, 0.562, 10393.917, 480.898, 52858.757 25/03/17,01:51:01,03,08,1, 11.9,1,1, 0.562, 10393.925, 480.899, 52858.759 25/03/17,01:51:01,04,08,1, 11.9,1,1, 0.562, 10393.939, 480.882, 52858.756 25/03/17,01:51:01,05,08,1, 11.9,1,1, 0.562, 10393.917, 480.911, 52858.747 25/03/17,01:51:01,06,08,1, 11.9,1,1, 0.562, 10393.897, 480.883, 52858.778 25/03/17,01:51:01,07,08,1, 11.9,1,1, 0.562, 10393.920, 480.886, 52858.817 25/03/17,01:51:01,08,08,1, 11.9,1,1, 0.562, 10393.903, 480.889, 52858.832 25/03/17,01:51:01,09,08,1, 11.9,1,1, 0.562, 10393.886, 480.883, 52858.758 25/03/17,01:51:01,10,08,1, 11.9,1,1, 0.562, 10393.909, 480.882, 52858.780 25/03/17,01:51:01,11,08,1, 11.9,1,1, 0.562, 10393.893, 480.878, 52858.833 25/03/17,01:51:01,12,08,1, 11.9,1,1, 0.562, 10393.884, 480.883, 52858.808 25/03/17,01:51:01,13,08,1, 11.9,1,1, 0.562, 10393.855, 480.851, 52858.796 25/03/17,01:51:01,14,08,1, 11.9,1,1, 0.562, 10393.847, 480.855, 52858.932 25/03/17,01:51:01,15,08,1, 11.9,1,1, 0.562, 10393.873, 480.866, 52858.939 25/03/17,01:51:01,16,08,1, 11.9,1,1, 0.562, 10393.839, 480.858, 52858.920 25/03/17,01:51:01,17,08,1, 11.9,1,1, 0.562, 10393.836, 480.850, 52858.908 25/03/17,01:51:01,18,08,1, 11.9,1,1, 0.562, 10393.847, 480.826, 52858.862 25/03/17,01:51:01,19,08,1, 11.9,1,1, 0.562, 10393.852, 480.832, 52858.831 25/03/17,01:51:02,00,08,1, 11.9,1,1, 0.560, 10393.846, 480.832, 52858.831 25/03/17,01:51:02,01,08,1, 11.9,1,1, 0.560, 10393.834, 480.823, 52858.902 25/03/17,01:51:02,02,08,1, 11.9,1,1, 0.560, 10393.827, 480.801, 52858.916 25/03/17,01:51:02,03,08,1, 11.9,1,1, 0.560, 10393.810, 480.826, 52858.900 25/03/17,01:51:02,04,08,1, 11.9,1,1, 0.560, 10393.799, 480.815, 52858.868 25/03/17,01:51:02,05,08,1, 11.9,1,1, 0.560, 10393.828, 480.818, 52858.884 25/03/17,01:51:02,06,08,1, 11.9,1,1, 0.560, 10393.805, 480.814, 52858.899 25/03/17,01:51:02,07,08,1, 11.9,1,1, 0.560, 10393.783, 480.806, 52858.899 25/03/17,01:51:02,08,08,1, 11.9,1,1, 0.560, 10393.790, 480.806, 52858.911 25/03/17,01:51:02,09,08,1, 11.9,1,1, 0.560, 10393.774, 480.787, 52858.927 25/03/17,01:51:02,10,08,1, 11.9,1,1, 0.560, 10393.768, 480.798, 52858.832 25/03/17,01:51:02,11,08,1, 11.9,1,1, 0.560, 10393.759, 480.808, 52858.930 25/03/17,01:51:02,12,08,1, 11.9,1,1, 0.560, 10393.766, 480.788, 52858.896 25/03/17,01:51:02,13,08,1, 11.9,1,1, 0.560, 10393.746, 480.788, 52858.917 25/03/17,01:51:02,14,08,1, 11.9,1,1, 0.560, 10393.764, 480.802, 52858.922 25/03/17,01:51:02,15,08,1, 11.9,1,1, 0.560, 10393.738, 480.797, 52858.923 25/03/17,01:51:02,16,08,1, 11.9,1,1, 0.560, 10393.769, 480.805, 52858.983 25/03/17,01:51:02,17,08,1, 11.9,1,1, 0.560, 10393.747, 480.773, 52858.972 25/03/17,01:51:02,18,08,1, 11.9,1,1, 0.560, 10393.761, 480.796, 52858.976 25/03/17,01:51:02,19,08,1, 11.9,1,1, 0.560, 10393.766, 480.766, 52858.874 25/03/17,01:51:03,00,09,1, 11.9,1,1, 0.562, 10393.763, 480.766, 52858.874 25/03/17,01:51:03,01,09,1, 11.9,1,1, 0.562, 10393.751, 480.775, 52858.997 25/03/17,01:51:03,02,09,1, 11.9,1,1, 0.562, 10393.712, 480.728, 52859.026 25/03/17,01:51:03,03,09,1, 11.9,1,1, 0.562, 10393.728, 480.771, 52858.986 25/03/17,01:51:03,04,09,1, 11.9,1,1, 0.562, 10393.736, 480.765, 52859.036 25/03/17,01:51:03,05,09,1, 11.9,1,1, 0.562, 10393.717, 480.744, 52859.051 25/03/17,01:51:03,06,09,1, 11.9,1,1, 0.562, 10393.705, 480.772, 52859.015 25/03/17,01:51:03,07,09,1, 11.9,1,1, 0.562, 10393.716, 480.765, 52859.062 25/03/17,01:51:03,08,09,1, 11.9,1,1, 0.562, 10393.743, 480.768, 52859.000 25/03/17,01:51:03,09,09,1, 11.9,1,1, 0.562, 10393.709, 480.760, 52858.969 25/03/17,01:51:03,10,09,1, 11.9,1,1, 0.562, 10393.716, 480.769, 52858.957 25/03/17,01:51:03,11,09,1, 11.9,1,1, 0.562, 10393.724, 480.785, 52858.935 25/03/17,01:51:03,12,09,1, 11.9,1,1, 0.562, 10393.721, 480.768, 52858.964 25/03/17,01:51:03,13,09,1, 11.9,1,1, 0.562, 10393.705, 480.782, 52859.008 25/03/17,01:51:03,14,09,1, 11.9,1,1, 0.562, 10393.700, 480.769, 52859.090 25/03/17,01:51:03,15,09,1, 11.9,1,1, 0.562, 10393.710, 480.777, 52859.013 25/03/17,01:51:03,16,09,1, 11.9,1,1, 0.562, 10393.714, 480.769, 52859.047 25/03/17,01:51:03,17,09,1, 11.9,1,1, 0.562, 10393.686, 480.803, 52859.063 25/03/17,01:51:03,18,09,1, 11.9,1,1, 0.562, 10393.682, 480.770, 52858.989 25/03/17,01:51:03,19,09,1, 11.9,1,1, 0.562, 10393.684, 480.784, 52858.981 25/03/17,01:51:04,00,07,1, 11.9,1,1, 0.564, 10393.679, 480.784, 52858.981 25/03/17,01:51:04,01,07,1, 11.9,1,1, 0.564, 10393.694, 480.815, 52859.158 25/03/17,01:51:04,02,07,1, 11.9,1,1, 0.564, 10393.677, 480.801, 52859.090 25/03/17,01:51:04,03,07,1, 11.9,1,1, 0.564, 10393.678, 480.803, 52859.132 25/03/17,01:51:04,04,07,1, 11.9,1,1, 0.564, 10393.689, 480.800, 52859.129 25/03/17,01:51:04,05,07,1, 11.9,1,1, 0.564, 10393.690, 480.813, 52859.163 25/03/17,01:51:04,06,07,1, 11.9,1,1, 0.564, 10393.666, 480.831, 52859.204 25/03/17,01:51:04,07,07,1, 11.9,1,1, 0.564, 10393.685, 480.825, 52859.168 25/03/17,01:51:04,08,07,1, 11.9,1,1, 0.564, 10393.664, 480.811, 52859.145 25/03/17,01:51:04,09,07,1, 11.9,1,1, 0.564, 10393.685, 480.819, 52859.175 25/03/17,01:51:04,10,07,1, 11.9,1,1, 0.564, 10393.679, 480.824, 52859.134 25/03/17,01:51:04,11,07,1, 11.9,1,1, 0.564, 10393.731, 480.808, 52858.828 25/03/17,01:51:04,12,07,1, 11.9,1,1, 0.564, 10393.666, 480.841, 52859.090 25/03/17,01:51:04,13,07,1, 11.9,1,1, 0.564, 10393.673, 480.847, 52859.117 25/03/17,01:51:04,14,07,1, 11.9,1,1, 0.564, 10393.688, 480.853, 52859.182 25/03/17,01:51:04,15,07,1, 11.9,1,1, 0.564, 10393.690, 480.853, 52859.180 25/03/17,01:51:04,16,07,1, 11.9,1,1, 0.564, 10393.696, 480.869, 52859.269 25/03/17,01:51:04,17,07,1, 11.9,1,1, 0.564, 10393.680, 480.863, 52859.245 25/03/17,01:51:04,18,07,1, 11.9,1,1, 0.564, 10393.690, 480.852, 52859.148 25/03/17,01:51:04,19,07,1, 11.9,1,1, 0.564, 10393.682, 480.846, 52859.219 25/03/17,01:51:05,00,08,1, 12.0,1,1, 0.561, 10393.679, 480.846, 52859.219 25/03/17,01:51:05,01,08,1, 12.0,1,1, 0.561, 10393.697, 480.868, 52859.256 25/03/17,01:51:05,02,08,1, 12.0,1,1, 0.561, 10393.675, 480.876, 52859.319 25/03/17,01:51:05,03,08,1, 12.0,1,1, 0.561, 10393.680, 480.895, 52859.286 25/03/17,01:51:05,04,08,1, 12.0,1,1, 0.561, 10393.676, 480.881, 52859.289 25/03/17,01:51:05,05,08,1, 12.0,1,1, 0.561, 10393.688, 480.871, 52859.256 25/03/17,01:51:05,06,08,1, 12.0,1,1, 0.561, 10393.718, 480.893, 52859.285 25/03/17,01:51:05,07,08,1, 12.0,1,1, 0.561, 10393.706, 480.895, 52859.274 25/03/17,01:51:05,08,08,1, 12.0,1,1, 0.561, 10393.706, 480.902, 52859.213 25/03/17,01:51:05,09,08,1, 12.0,1,1, 0.561, 10393.679, 480.924, 52859.450 25/03/17,01:51:05,10,08,1, 12.0,1,1, 0.561, 10393.682, 480.929, 52859.394 25/03/17,01:51:05,11,08,1, 12.0,1,1, 0.561, 10393.701, 480.897, 52859.289 25/03/17,01:51:05,12,08,1, 12.0,1,1, 0.561, 10393.669, 480.922, 52859.360 25/03/17,01:51:05,13,08,1, 12.0,1,1, 0.561, 10393.698, 480.932, 52859.379 25/03/17,01:51:05,14,08,1, 12.0,1,1, 0.561, 10393.686, 480.915, 52859.403 25/03/17,01:51:05,15,08,1, 12.0,1,1, 0.561, 10393.694, 480.969, 52859.393 25/03/17,01:51:05,16,08,1, 12.0,1,1, 0.561, 10393.689, 480.944, 52859.418 25/03/17,01:51:05,17,08,1, 12.0,1,1, 0.561, 10393.680, 480.938, 52859.321 25/03/17,01:51:05,18,08,1, 12.0,1,1, 0.561, 10393.678, 480.965, 52859.314 25/03/17,01:51:05,19,08,1, 12.0,1,1, 0.561, 10393.685, 480.975, 52859.302 25/03/17,01:51:06,00,07,1, 11.9,1,1, 0.563, 10393.679, 480.975, 52859.302 25/03/17,01:51:06,01,07,1, 11.9,1,1, 0.563, 10393.695, 481.000, 52859.383 25/03/17,01:51:06,02,07,1, 11.9,1,1, 0.563, 10393.679, 481.010, 52859.469 25/03/17,01:51:06,03,07,1, 11.9,1,1, 0.563, 10393.671, 481.012, 52859.438 25/03/17,01:51:06,04,07,1, 11.9,1,1, 0.563, 10393.680, 481.005, 52859.417 25/03/17,01:51:06,05,07,1, 11.9,1,1, 0.563, 10393.678, 481.030, 52859.458 25/03/17,01:51:06,06,07,1, 11.9,1,1, 0.563, 10393.678, 481.019, 52859.406 25/03/17,01:51:06,07,07,1, 11.9,1,1, 0.563, 10393.683, 481.015, 52859.462 25/03/17,01:51:06,08,07,1, 11.9,1,1, 0.563, 10393.662, 481.045, 52859.478 25/03/17,01:51:06,09,07,1, 11.9,1,1, 0.563, 10393.677, 481.052, 52859.464 25/03/17,01:51:06,10,07,1, 11.9,1,1, 0.563, 10393.681, 481.056, 52859.476 25/03/17,01:51:06,11,07,1, 11.9,1,1, 0.563, 10393.679, 481.064, 52859.445 25/03/17,01:51:06,12,07,1, 11.9,1,1, 0.563, 10393.658, 481.062, 52859.514 25/03/17,01:51:06,13,07,1, 11.9,1,1, 0.563, 10393.683, 481.083, 52859.485 25/03/17,01:51:06,14,07,1, 11.9,1,1, 0.563, 10393.685, 481.079, 52859.535 25/03/17,01:51:06,15,07,1, 11.9,1,1, 0.563, 10393.668, 481.085, 52859.463 25/03/17,01:51:06,16,07,1, 11.9,1,1, 0.563, 10393.665, 481.094, 52859.533 25/03/17,01:51:06,17,07,1, 11.9,1,1, 0.563, 10393.663, 481.071, 52859.541 25/03/17,01:51:06,18,07,1, 11.9,1,1, 0.563, 10393.662, 481.099, 52859.520 25/03/17,01:51:06,19,07,1, 11.9,1,1, 0.563, 10393.679, 481.111, 52859.531 25/03/17,01:51:07,00,08,1, 11.9,1,1, 0.562, 10393.671, 481.111, 52859.531 25/03/17,01:51:07,01,08,1, 11.9,1,1, 0.562, 10393.674, 481.152, 52859.479 25/03/17,01:51:07,02,08,1, 11.9,1,1, 0.562, 10393.653, 481.151, 52859.543 25/03/17,01:51:07,03,08,1, 11.9,1,1, 0.562, 10393.683, 481.173, 52859.566 25/03/17,01:51:07,04,08,1, 11.9,1,1, 0.562, 10393.679, 481.164, 52859.640 25/03/17,01:51:07,05,08,1, 11.9,1,1, 0.562, 10393.681, 481.184, 52859.573 25/03/17,01:51:07,06,08,1, 11.9,1,1, 0.562, 10393.679, 481.201, 52859.593 25/03/17,01:51:07,07,08,1, 11.9,1,1, 0.562, 10393.697, 481.210, 52859.543 25/03/17,01:51:07,08,08,1, 11.9,1,1, 0.562, 10393.664, 481.214, 52859.586 25/03/17,01:51:07,09,08,1, 11.9,1,1, 0.562, 10393.678, 481.214, 52859.618 25/03/17,01:51:07,10,08,1, 11.9,1,1, 0.562, 10393.677, 481.242, 52859.633 25/03/17,01:51:07,11,08,1, 11.9,1,1, 0.562, 10393.649, 481.237, 52859.642 25/03/17,01:51:07,12,08,1, 11.9,1,1, 0.562, 10393.669, 481.237, 52859.644 25/03/17,01:51:07,13,08,1, 11.9,1,1, 0.562, 10393.686, 481.245, 52859.577 25/03/17,01:51:07,14,08,1, 11.9,1,1, 0.562, 10393.655, 481.259, 52859.630 25/03/17,01:51:07,15,08,1, 11.9,1,1, 0.562, 10393.640, 481.284, 52859.677 25/03/17,01:51:07,16,08,1, 11.9,1,1, 0.562, 10393.664, 481.302, 52859.731 25/03/17,01:51:07,17,08,1, 11.9,1,1, 0.562, 10393.664, 481.305, 52859.727 25/03/17,01:51:07,18,08,1, 11.9,1,1, 0.562, 10393.652, 481.326, 52859.735 25/03/17,01:51:07,19,08,1, 11.9,1,1, 0.562, 10393.617, 481.340, 52859.656 25/03/17,01:51:08,00,07,1, 11.9,1,1, 0.560, 10393.612, 481.340, 52859.656 25/03/17,01:51:08,01,07,1, 11.9,1,1, 0.560, 10393.651, 481.345, 52859.709 25/03/17,01:51:08,02,07,1, 11.9,1,1, 0.560, 10393.653, 481.382, 52859.759 25/03/17,01:51:08,03,07,1, 11.9,1,1, 0.560, 10393.640, 481.374, 52859.783 25/03/17,01:51:08,04,07,1, 11.9,1,1, 0.560, 10393.641, 481.390, 52859.778 25/03/17,01:51:08,05,07,1, 11.9,1,1, 0.560, 10393.615, 481.395, 52859.728 25/03/17,01:51:08,06,07,1, 11.9,1,1, 0.560, 10393.641, 481.407, 52859.723 25/03/17,01:51:08,07,07,1, 11.9,1,1, 0.560, 10393.651, 481.412, 52859.751 25/03/17,01:51:08,08,07,1, 11.9,1,1, 0.560, 10393.625, 481.408, 52859.749 25/03/17,01:51:08,09,07,1, 11.9,1,1, 0.560, 10393.616, 481.414, 52859.737 25/03/17,01:51:08,10,07,1, 11.9,1,1, 0.560, 10393.598, 481.457, 52859.828 25/03/17,01:51:08,11,07,1, 11.9,1,1, 0.560, 10393.622, 481.446, 52859.796 25/03/17,01:51:08,12,07,1, 11.9,1,1, 0.560, 10393.601, 481.454, 52859.783 25/03/17,01:51:08,13,07,1, 11.9,1,1, 0.560, 10393.622, 481.474, 52859.745 25/03/17,01:51:08,14,07,1, 11.9,1,1, 0.560, 10393.610, 481.475, 52859.734 25/03/17,01:51:08,15,07,1, 11.9,1,1, 0.560, 10393.578, 481.466, 52859.794 25/03/17,01:51:08,16,07,1, 11.9,1,1, 0.560, 10393.607, 481.493, 52859.855 25/03/17,01:51:08,17,07,1, 11.9,1,1, 0.560, 10393.601, 481.489, 52859.748 25/03/17,01:51:08,18,07,1, 11.9,1,1, 0.560, 10393.571, 481.525, 52859.842 25/03/17,01:51:08,19,07,1, 11.9,1,1, 0.560, 10393.561, 481.518, 52859.619 25/03/17,01:51:09,00,07,1, 11.9,1,1, 0.556, 10393.554, 481.518, 52859.619 25/03/17,01:51:09,01,07,1, 11.9,1,1, 0.556, 10393.555, 481.545, 52859.910 25/03/17,01:51:09,02,07,1, 11.9,1,1, 0.556, 10393.594, 481.550, 52859.984 25/03/17,01:51:09,03,07,1, 11.9,1,1, 0.556, 10393.561, 481.587, 52859.875 25/03/17,01:51:09,04,07,1, 11.9,1,1, 0.556, 10393.557, 481.565, 52859.897 25/03/17,01:51:09,05,07,1, 11.9,1,1, 0.556, 10393.580, 481.570, 52859.924 25/03/17,01:51:09,06,07,1, 11.9,1,1, 0.556, 10393.589, 481.595, 52859.815 25/03/17,01:51:09,07,07,1, 11.9,1,1, 0.556, 10393.577, 481.561, 52859.827 25/03/17,01:51:09,08,07,1, 11.9,1,1, 0.556, 10393.578, 481.608, 52859.802 25/03/17,01:51:09,09,07,1, 11.9,1,1, 0.556, 10393.549, 481.600, 52859.838 25/03/17,01:51:09,10,07,1, 11.9,1,1, 0.556, 10393.556, 481.614, 52859.962 25/03/17,01:51:09,11,07,1, 11.9,1,1, 0.556, 10393.529, 481.625, 52859.844 25/03/17,01:51:09,12,07,1, 11.9,1,1, 0.556, 10393.505, 481.613, 52859.875 25/03/17,01:51:09,13,07,1, 11.9,1,1, 0.556, 10393.523, 481.614, 52859.836 25/03/17,01:51:09,14,07,1, 11.9,1,1, 0.556, 10393.523, 481.637, 52859.869 25/03/17,01:51:09,15,07,1, 11.9,1,1, 0.556, 10393.506, 481.659, 52859.890 25/03/17,01:51:09,16,07,1, 11.9,1,1, 0.556, 10393.517, 481.669, 52859.920 25/03/17,01:51:09,17,07,1, 11.9,1,1, 0.556, 10393.497, 481.659, 52859.913 25/03/17,01:51:09,18,07,1, 11.9,1,1, 0.556, 10393.505, 481.687, 52859.940 25/03/17,01:51:09,19,07,1, 11.9,1,1, 0.556, 10393.507, 481.676, 52859.929 25/03/17,01:51:10,00,07,1, 11.9,1,1, 0.557, 10393.504, 481.676, 52859.929 25/03/17,01:51:10,01,07,1, 11.9,1,1, 0.557, 10393.507, 481.683, 52859.922 25/03/17,01:51:10,02,07,1, 11.9,1,1, 0.557, 10393.522, 481.703, 52859.987 25/03/17,01:51:10,03,07,1, 11.9,1,1, 0.557, 10393.456, 481.727, 52859.966 25/03/17,01:51:10,04,07,1, 11.9,1,1, 0.557, 10393.479, 481.720, 52859.935 25/03/17,01:51:10,05,07,1, 11.9,1,1, 0.557, 10393.496, 481.729, 52859.980 25/03/17,01:51:10,06,07,1, 11.9,1,1, 0.557, 10393.456, 481.707, 52859.959 25/03/17,01:51:10,07,07,1, 11.9,1,1, 0.557, 10393.478, 481.756, 52859.947 25/03/17,01:51:10,08,07,1, 11.9,1,1, 0.557, 10393.457, 481.723, 52859.914 25/03/17,01:51:10,09,07,1, 11.9,1,1, 0.557, 10393.468, 481.730, 52859.924 25/03/17,01:51:10,10,07,1, 11.9,1,1, 0.557, 10393.451, 481.756, 52860.012 25/03/17,01:51:10,11,07,1, 11.9,1,1, 0.557, 10393.458, 481.759, 52860.044 25/03/17,01:51:10,12,07,1, 11.9,1,1, 0.557, 10393.432, 481.763, 52860.004 25/03/17,01:51:10,13,07,1, 11.9,1,1, 0.557, 10393.441, 481.756, 52859.938 25/03/17,01:51:10,14,07,1, 11.9,1,1, 0.557, 10393.434, 481.779, 52860.074 25/03/17,01:51:10,15,07,1, 11.9,1,1, 0.557, 10393.432, 481.795, 52860.051 25/03/17,01:51:10,16,07,1, 11.9,1,1, 0.557, 10393.419, 481.770, 52860.016 25/03/17,01:51:10,17,07,1, 11.9,1,1, 0.557, 10393.414, 481.783, 52860.029 25/03/17,01:51:10,18,07,1, 11.9,1,1, 0.557, 10393.432, 481.775, 52860.038 25/03/17,01:51:10,19,07,1, 11.9,1,1, 0.557, 10393.416, 481.809, 52860.064 25/03/17,01:51:11,00,08,1, 11.8,1,1, 0.563, 10393.412, 481.809, 52860.064 25/03/17,01:51:11,01,08,1, 11.8,1,1, 0.563, 10393.390, 481.789, 52860.029 25/03/17,01:51:11,02,08,1, 11.8,1,1, 0.563, 10393.388, 481.816, 52860.051 25/03/17,01:51:11,03,08,1, 11.8,1,1, 0.563, 10393.383, 481.829, 52860.019 25/03/17,01:51:11,04,08,1, 11.8,1,1, 0.563, 10393.380, 481.824, 52860.082 25/03/17,01:51:11,05,08,1, 11.8,1,1, 0.563, 10393.356, 481.806, 52860.026 25/03/17,01:51:11,06,08,1, 11.8,1,1, 0.563, 10393.358, 481.830, 52860.040 25/03/17,01:51:11,07,08,1, 11.8,1,1, 0.563, 10393.350, 481.852, 52860.008 25/03/17,01:51:11,08,08,1, 11.8,1,1, 0.563, 10393.356, 481.855, 52860.026 25/03/17,01:51:11,09,08,1, 11.8,1,1, 0.563, 10393.362, 481.870, 52860.040 25/03/17,01:51:11,10,08,1, 11.8,1,1, 0.563, 10393.358, 481.855, 52860.045 25/03/17,01:51:11,11,08,1, 11.8,1,1, 0.563, 10393.357, 481.883, 52860.069 25/03/17,01:51:11,12,08,1, 11.8,1,1, 0.563, 10393.337, 481.885, 52860.019 25/03/17,01:51:11,13,08,1, 11.8,1,1, 0.563, 10393.326, 481.875, 52860.037 25/03/17,01:51:11,14,08,1, 11.8,1,1, 0.563, 10393.340, 481.875, 52860.070 25/03/17,01:51:11,15,08,1, 11.8,1,1, 0.563, 10393.319, 481.903, 52860.033 25/03/17,01:51:11,16,08,1, 11.8,1,1, 0.563, 10393.314, 481.879, 52860.071 25/03/17,01:51:11,17,08,1, 11.8,1,1, 0.563, 10393.314, 481.892, 52860.057 25/03/17,01:51:11,18,08,1, 11.8,1,1, 0.563, 10393.306, 481.878, 52860.089 25/03/17,01:51:11,19,08,1, 11.8,1,1, 0.563, 10393.329, 481.897, 52860.117 25/03/17,01:51:12,00,07,1, 11.9,1,1, 0.561, 10393.329, 481.897, 52860.117 25/03/17,01:51:12,01,07,1, 11.9,1,1, 0.561, 10393.292, 481.893, 52860.035 25/03/17,01:51:12,02,07,1, 11.9,1,1, 0.561, 10393.315, 481.882, 52860.034 25/03/17,01:51:12,03,07,1, 11.9,1,1, 0.561, 10393.293, 481.892, 52860.116 25/03/17,01:51:12,04,07,1, 11.9,1,1, 0.561, 10393.285, 481.885, 52860.075 25/03/17,01:51:12,05,07,1, 11.9,1,1, 0.561, 10393.272, 481.897, 52860.073 25/03/17,01:51:12,06,07,1, 11.9,1,1, 0.561, 10393.284, 481.892, 52860.130 25/03/17,01:51:12,07,07,1, 11.9,1,1, 0.561, 10393.293, 481.927, 52860.124 25/03/17,01:51:12,08,07,1, 11.9,1,1, 0.561, 10393.270, 481.922, 52860.031 25/03/17,01:51:12,09,07,1, 11.9,1,1, 0.561, 10393.302, 481.922, 52860.052 25/03/17,01:51:12,10,07,1, 11.9,1,1, 0.561, 10393.284, 481.919, 52860.065 25/03/17,01:51:12,11,07,1, 11.9,1,1, 0.561, 10393.274, 481.938, 52860.116 25/03/17,01:51:12,12,07,1, 11.9,1,1, 0.561, 10393.258, 481.917, 52860.095 25/03/17,01:51:12,13,07,1, 11.9,1,1, 0.561, 10393.279, 481.929, 52860.100 25/03/17,01:51:12,14,07,1, 11.9,1,1, 0.561, 10393.255, 481.945, 52860.082 25/03/17,01:51:12,15,07,1, 11.9,1,1, 0.561, 10393.250, 481.956, 52860.057 25/03/17,01:51:12,16,07,1, 11.9,1,1, 0.561, 10393.260, 481.924, 52860.023 25/03/17,01:51:12,17,07,1, 11.9,1,1, 0.561, 10393.265, 481.945, 52860.128 25/03/17,01:51:12,18,07,1, 11.9,1,1, 0.561, 10393.257, 481.934, 52860.076 25/03/17,01:51:12,19,07,1, 11.9,1,1, 0.561, 10393.262, 481.894, 52860.041 25/03/17,01:51:13,00,08,1, 11.9,1,1, 0.561, 10393.262, 481.894, 52860.041 25/03/17,01:51:13,01,08,1, 11.9,1,1, 0.561, 10393.256, 481.933, 52860.031 25/03/17,01:51:13,02,08,1, 11.9,1,1, 0.561, 10393.251, 481.898, 52859.958 25/03/17,01:51:13,03,08,1, 11.9,1,1, 0.561, 10393.237, 481.933, 52860.007 25/03/17,01:51:13,04,08,1, 11.9,1,1, 0.561, 10393.243, 481.918, 52859.971 25/03/17,01:51:13,05,08,1, 11.9,1,1, 0.561, 10393.251, 481.900, 52860.000 25/03/17,01:51:13,06,08,1, 11.9,1,1, 0.561, 10393.236, 481.891, 52860.026 25/03/17,01:51:13,07,08,1, 11.9,1,1, 0.561, 10393.218, 481.906, 52859.993 25/03/17,01:51:13,08,08,1, 11.9,1,1, 0.561, 10393.242, 481.897, 52859.978 25/03/17,01:51:13,09,08,1, 11.9,1,1, 0.561, 10393.239, 481.907, 52859.931 25/03/17,01:51:13,10,08,1, 11.9,1,1, 0.561, 10393.205, 481.915, 52859.953 25/03/17,01:51:13,11,08,1, 11.9,1,1, 0.561, 10393.244, 481.908, 52859.934 25/03/17,01:51:13,12,08,1, 11.9,1,1, 0.561, 10393.238, 481.905, 52860.016 25/03/17,01:51:13,13,08,1, 11.9,1,1, 0.561, 10393.250, 481.890, 52860.019 25/03/17,01:51:13,14,08,1, 11.9,1,1, 0.561, 10393.223, 481.889, 52859.935 25/03/17,01:51:13,15,08,1, 11.9,1,1, 0.561, 10393.254, 481.898, 52859.921 25/03/17,01:51:13,16,08,1, 11.9,1,1, 0.561, 10393.223, 481.870, 52859.975 25/03/17,01:51:13,17,08,1, 11.9,1,1, 0.561, 10393.237, 481.889, 52860.043 25/03/17,01:51:13,18,08,1, 11.9,1,1, 0.561, 10393.233, 481.845, 52859.996 25/03/17,01:51:13,19,08,1, 11.9,1,1, 0.561, 10393.235, 481.845, 52859.888 25/03/17,01:51:14,00,07,1, 11.9,1,1, 0.557, 10393.229, 481.845, 52859.888 25/03/17,01:51:14,01,07,1, 11.9,1,1, 0.557, 10393.245, 481.841, 52859.906 25/03/17,01:51:14,02,07,1, 11.9,1,1, 0.557, 10393.212, 481.833, 52859.928 25/03/17,01:51:14,03,07,1, 11.9,1,1, 0.557, 10393.212, 481.797, 52859.606 25/03/17,01:51:14,04,07,1, 11.9,1,1, 0.557, 10393.278, 481.803, 52859.931 25/03/17,01:51:14,05,07,1, 11.9,1,1, 0.557, 10393.243, 481.804, 52859.987 25/03/17,01:51:14,06,07,1, 11.9,1,1, 0.557, 10393.282, 481.779, 52859.780 25/03/17,01:51:14,07,07,1, 11.9,1,1, 0.557, 10393.204, 481.780, 52859.982 25/03/17,01:51:14,08,07,1, 11.9,1,1, 0.557, 10393.225, 481.770, 52859.833 25/03/17,01:51:14,09,07,1, 11.9,1,1, 0.557, 10393.219, 481.787, 52859.851 25/03/17,01:51:14,10,07,1, 11.9,1,1, 0.557, 10393.236, 481.758, 52859.886 25/03/17,01:51:14,11,07,1, 11.9,1,1, 0.557, 10393.249, 481.739, 52859.838 25/03/17,01:51:14,12,07,1, 11.9,1,1, 0.557, 10393.241, 481.732, 52859.884 25/03/17,01:51:14,13,07,1, 11.9,1,1, 0.557, 10393.238, 481.725, 52859.909 25/03/17,01:51:14,14,07,1, 11.9,1,1, 0.557, 10393.237, 481.722, 52859.798 25/03/17,01:51:14,15,07,1, 11.9,1,1, 0.557, 10393.254, 481.718, 52859.837 25/03/17,01:51:14,16,07,1, 11.9,1,1, 0.557, 10393.248, 481.674, 52859.837 25/03/17,01:51:14,17,07,1, 11.9,1,1, 0.557, 10393.248, 481.707, 52859.793 25/03/17,01:51:14,18,07,1, 11.9,1,1, 0.557, 10393.269, 481.688, 52859.862 25/03/17,01:51:14,19,07,1, 11.9,1,1, 0.557, 10393.236, 481.682, 52859.851 25/03/17,01:51:15,00,07,1, 11.9,1,1, 0.562, 10393.229, 481.682, 52859.851 25/03/17,01:51:15,01,07,1, 11.9,1,1, 0.562, 10393.259, 481.659, 52859.777 25/03/17,01:51:15,02,07,1, 11.9,1,1, 0.562, 10393.246, 481.647, 52859.801 25/03/17,01:51:15,03,07,1, 11.9,1,1, 0.562, 10393.266, 481.643, 52859.830 25/03/17,01:51:15,04,07,1, 11.9,1,1, 0.562, 10393.267, 481.609, 52859.834 25/03/17,01:51:15,05,07,1, 11.9,1,1, 0.562, 10393.263, 481.627, 52859.758 25/03/17,01:51:15,06,07,1, 11.9,1,1, 0.562, 10393.266, 481.603, 52859.793 25/03/17,01:51:15,07,07,1, 11.9,1,1, 0.562, 10393.250, 481.590, 52859.863 25/03/17,01:51:15,08,07,1, 11.9,1,1, 0.562, 10393.285, 481.593, 52859.829 25/03/17,01:51:15,09,07,1, 11.9,1,1, 0.562, 10393.275, 481.531, 52859.706 25/03/17,01:51:15,10,07,1, 11.9,1,1, 0.562, 10393.262, 481.543, 52859.737 25/03/17,01:51:15,11,07,1, 11.9,1,1, 0.562, 10393.254, 481.567, 52859.727 25/03/17,01:51:15,12,07,1, 11.9,1,1, 0.562, 10393.284, 481.544, 52859.732 25/03/17,01:51:15,13,07,1, 11.9,1,1, 0.562, 10393.265, 481.527, 52859.789 25/03/17,01:51:15,14,07,1, 11.9,1,1, 0.562, 10393.272, 481.518, 52859.716 25/03/17,01:51:15,15,07,1, 11.9,1,1, 0.562, 10393.271, 481.518, 52859.791 25/03/17,01:51:15,16,07,1, 11.9,1,1, 0.562, 10393.289, 481.507, 52859.799 25/03/17,01:51:15,17,07,1, 11.9,1,1, 0.562, 10393.298, 481.503, 52859.690 25/03/17,01:51:15,18,07,1, 11.9,1,1, 0.562, 10393.300, 481.487, 52859.751 25/03/17,01:51:15,19,07,1, 11.9,1,1, 0.562, 10393.296, 481.443, 52859.634 25/03/17,01:51:16,00,07,1, 12.0,1,1, 0.561, 10393.295, 481.443, 52859.634 25/03/17,01:51:16,01,07,1, 12.0,1,1, 0.561, 10393.293, 481.465, 52859.782 25/03/17,01:51:16,02,07,1, 12.0,1,1, 0.561, 10393.299, 481.445, 52859.746 25/03/17,01:51:16,03,07,1, 12.0,1,1, 0.561, 10393.305, 481.445, 52859.723 25/03/17,01:51:16,04,07,1, 12.0,1,1, 0.561, 10393.303, 481.398, 52859.645 25/03/17,01:51:16,05,07,1, 12.0,1,1, 0.561, 10393.311, 481.409, 52859.735 25/03/17,01:51:16,06,07,1, 12.0,1,1, 0.561, 10393.308, 481.410, 52859.743 25/03/17,01:51:16,07,07,1, 12.0,1,1, 0.561, 10393.309, 481.402, 52859.656 25/03/17,01:51:16,08,07,1, 12.0,1,1, 0.561, 10393.321, 481.384, 52859.725 25/03/17,01:51:16,09,07,1, 12.0,1,1, 0.561, 10393.293, 481.390, 52859.716 25/03/17,01:51:16,10,07,1, 12.0,1,1, 0.561, 10393.344, 481.391, 52859.657 25/03/17,01:51:16,11,07,1, 12.0,1,1, 0.561, 10393.320, 481.357, 52859.617 25/03/17,01:51:16,12,07,1, 12.0,1,1, 0.561, 10393.344, 481.356, 52859.668 25/03/17,01:51:16,13,07,1, 12.0,1,1, 0.561, 10393.338, 481.357, 52859.691 25/03/17,01:51:16,14,07,1, 12.0,1,1, 0.561, 10393.356, 481.345, 52859.694 25/03/17,01:51:16,15,07,1, 12.0,1,1, 0.561, 10393.328, 481.361, 52859.658 25/03/17,01:51:16,16,07,1, 12.0,1,1, 0.561, 10393.323, 481.332, 52859.703 25/03/17,01:51:16,17,07,1, 12.0,1,1, 0.561, 10393.339, 481.348, 52859.620 25/03/17,01:51:16,18,07,1, 12.0,1,1, 0.561, 10393.351, 481.325, 52859.681 25/03/17,01:51:16,19,07,1, 12.0,1,1, 0.561, 10393.358, 481.313, 52859.638 25/03/17,01:51:17,00,08,1, 11.9,1,1, 0.558, 10393.354, 481.313, 52859.638 25/03/17,01:51:17,01,08,1, 11.9,1,1, 0.558, 10393.359, 481.302, 52859.695 25/03/17,01:51:17,02,08,1, 11.9,1,1, 0.558, 10393.365, 481.292, 52859.660 25/03/17,01:51:17,03,08,1, 11.9,1,1, 0.558, 10393.346, 481.272, 52859.602 25/03/17,01:51:17,04,08,1, 11.9,1,1, 0.558, 10393.346, 481.273, 52859.657 25/03/17,01:51:17,05,08,1, 11.9,1,1, 0.558, 10393.365, 481.231, 52859.662 25/03/17,01:51:17,06,08,1, 11.9,1,1, 0.558, 10393.360, 481.261, 52859.821 25/03/17,01:51:17,07,08,1, 11.9,1,1, 0.558, 10393.381, 481.228, 52859.612 25/03/17,01:51:17,08,08,1, 11.9,1,1, 0.558, 10393.337, 481.217, 52859.611 25/03/17,01:51:17,09,08,1, 11.9,1,1, 0.558, 10393.356, 481.214, 52859.653 25/03/17,01:51:17,10,08,1, 11.9,1,1, 0.558, 10393.348, 481.181, 52859.581 25/03/17,01:51:17,11,08,1, 11.9,1,1, 0.558, 10393.365, 481.184, 52859.613 25/03/17,01:51:17,12,08,1, 11.9,1,1, 0.558, 10393.388, 481.198, 52859.641 25/03/17,01:51:17,13,08,1, 11.9,1,1, 0.558, 10393.371, 481.170, 52859.596 25/03/17,01:51:17,14,08,1, 11.9,1,1, 0.558, 10393.366, 481.185, 52859.639 25/03/17,01:51:17,15,08,1, 11.9,1,1, 0.558, 10393.381, 481.140, 52859.621 25/03/17,01:51:17,16,08,1, 11.9,1,1, 0.558, 10393.390, 481.162, 52859.610 25/03/17,01:51:17,17,08,1, 11.9,1,1, 0.558, 10393.389, 481.161, 52859.645 25/03/17,01:51:17,18,08,1, 11.9,1,1, 0.558, 10393.375, 481.147, 52859.605 25/03/17,01:51:17,19,08,1, 11.9,1,1, 0.558, 10393.405, 481.135, 52859.618 25/03/17,01:51:18,00,08,1, 11.9,1,1, 0.559, 10393.404, 481.135, 52859.618 25/03/17,01:51:18,01,08,1, 11.9,1,1, 0.559, 10393.396, 481.137, 52859.648 25/03/17,01:51:18,02,08,1, 11.9,1,1, 0.559, 10393.388, 481.120, 52859.621 25/03/17,01:51:18,03,08,1, 11.9,1,1, 0.559, 10393.361, 481.114, 52859.562 25/03/17,01:51:18,04,08,1, 11.9,1,1, 0.559, 10393.380, 481.061, 52859.550 25/03/17,01:51:18,05,08,1, 11.9,1,1, 0.559, 10393.396, 481.079, 52859.552 25/03/17,01:51:18,06,08,1, 11.9,1,1, 0.559, 10393.367, 481.080, 52859.623 25/03/17,01:51:18,07,08,1, 11.9,1,1, 0.559, 10393.377, 481.062, 52859.597 25/03/17,01:51:18,08,08,1, 11.9,1,1, 0.559, 10393.360, 481.079, 52859.623 25/03/17,01:51:18,09,08,1, 11.9,1,1, 0.559, 10393.384, 481.053, 52859.645 25/03/17,01:51:18,10,08,1, 11.9,1,1, 0.559, 10393.353, 481.057, 52859.560 25/03/17,01:51:18,11,08,1, 11.9,1,1, 0.559, 10393.370, 481.052, 52859.603 25/03/17,01:51:18,12,08,1, 11.9,1,1, 0.559, 10393.357, 481.041, 52859.564 25/03/17,01:51:18,13,08,1, 11.9,1,1, 0.559, 10393.359, 481.007, 52859.651 25/03/17,01:51:18,14,08,1, 11.9,1,1, 0.559, 10393.368, 481.010, 52859.544 25/03/17,01:51:18,15,08,1, 11.9,1,1, 0.559, 10393.363, 481.000, 52859.627 25/03/17,01:51:18,16,08,1, 11.9,1,1, 0.559, 10393.375, 481.001, 52859.586 25/03/17,01:51:18,17,08,1, 11.9,1,1, 0.559, 10393.373, 480.990, 52859.580 25/03/17,01:51:18,18,08,1, 11.9,1,1, 0.559, 10393.344, 480.958, 52859.551 25/03/17,01:51:18,19,08,1, 11.9,1,1, 0.559, 10393.329, 480.964, 52859.620 25/03/17,01:51:19,00,08,1, 11.9,1,1, 0.560, 10393.329, 480.964, 52859.620 25/03/17,01:51:19,01,08,1, 11.9,1,1, 0.560, 10393.346, 480.946, 52859.589 25/03/17,01:51:19,02,08,1, 11.9,1,1, 0.560, 10393.369, 480.946, 52859.619 25/03/17,01:51:19,03,08,1, 11.9,1,1, 0.560, 10393.350, 480.964, 52859.564 25/03/17,01:51:19,04,08,1, 11.9,1,1, 0.560, 10393.352, 480.939, 52859.558 25/03/17,01:51:19,05,08,1, 11.9,1,1, 0.560, 10393.356, 480.919, 52859.672 25/03/17,01:51:19,06,08,1, 11.9,1,1, 0.560, 10393.315, 480.903, 52859.582 25/03/17,01:51:19,07,08,1, 11.9,1,1, 0.560, 10393.319, 480.929, 52859.562 25/03/17,01:51:19,08,08,1, 11.9,1,1, 0.560, 10393.320, 480.917, 52859.606 25/03/17,01:51:19,09,08,1, 11.9,1,1, 0.560, 10393.326, 480.902, 52859.548 25/03/17,01:51:19,10,08,1, 11.9,1,1, 0.560, 10393.362, 480.903, 52859.566 25/03/17,01:51:19,11,08,1, 11.9,1,1, 0.560, 10393.339, 480.872, 52859.577 25/03/17,01:51:19,12,08,1, 11.9,1,1, 0.560, 10393.352, 480.882, 52859.488 25/03/17,01:51:19,13,08,1, 11.9,1,1, 0.560, 10393.321, 480.862, 52859.549 25/03/17,01:51:19,14,08,1, 11.9,1,1, 0.560, 10393.331, 480.879, 52859.624 25/03/17,01:51:19,15,08,1, 11.9,1,1, 0.560, 10393.332, 480.855, 52859.590 25/03/17,01:51:19,16,08,1, 11.9,1,1, 0.560, 10393.330, 480.819, 52859.476 25/03/17,01:51:19,17,08,1, 11.9,1,1, 0.560, 10393.331, 480.830, 52859.499 25/03/17,01:51:19,18,08,1, 11.9,1,1, 0.560, 10393.317, 480.810, 52859.502 25/03/17,01:51:19,19,08,1, 11.9,1,1, 0.560, 10393.325, 480.829, 52859.467 25/03/17,01:51:20,00,08,1, 12.0,1,1, 0.559, 10393.320, 480.829, 52859.467 25/03/17,01:51:20,01,08,1, 12.0,1,1, 0.559, 10393.324, 480.800, 52859.465 25/03/17,01:51:20,02,08,1, 12.0,1,1, 0.559, 10393.314, 480.782, 52859.542 25/03/17,01:51:20,03,08,1, 12.0,1,1, 0.559, 10393.275, 480.773, 52859.468 25/03/17,01:51:20,04,08,1, 12.0,1,1, 0.559, 10393.317, 480.777, 52859.463 25/03/17,01:51:20,05,08,1, 12.0,1,1, 0.559, 10393.301, 480.766, 52859.434 25/03/17,01:51:20,06,08,1, 12.0,1,1, 0.559, 10393.302, 480.766, 52859.547 25/03/17,01:51:20,07,08,1, 12.0,1,1, 0.559, 10393.316, 480.771, 52859.535 25/03/17,01:51:20,08,08,1, 12.0,1,1, 0.559, 10393.278, 480.759, 52859.508 25/03/17,01:51:20,09,08,1, 12.0,1,1, 0.559, 10393.280, 480.743, 52859.495 25/03/17,01:51:20,10,08,1, 12.0,1,1, 0.559, 10393.279, 480.751, 52859.470 25/03/17,01:51:20,11,08,1, 12.0,1,1, 0.559, 10393.281, 480.730, 52859.391 25/03/17,01:51:20,12,08,1, 12.0,1,1, 0.559, 10393.293, 480.733, 52859.366 25/03/17,01:51:20,13,08,1, 12.0,1,1, 0.559, 10393.272, 480.744, 52859.448 25/03/17,01:51:20,14,08,1, 12.0,1,1, 0.559, 10393.272, 480.740, 52859.379 25/03/17,01:51:20,15,08,1, 12.0,1,1, 0.559, 10393.284, 480.719, 52859.507 25/03/17,01:51:20,16,08,1, 12.0,1,1, 0.559, 10393.265, 480.735, 52859.504 25/03/17,01:51:20,17,08,1, 12.0,1,1, 0.559, 10393.271, 480.691, 52859.373 25/03/17,01:51:20,18,08,1, 12.0,1,1, 0.559, 10393.251, 480.723, 52859.447 25/03/17,01:51:20,19,08,1, 12.0,1,1, 0.559, 10393.263, 480.701, 52859.413 25/03/17,01:51:21,00,08,1, 11.8,1,1, 0.557, 10393.262, 480.701, 52859.413 25/03/17,01:51:21,01,08,1, 11.8,1,1, 0.557, 10393.254, 480.668, 52859.410 25/03/17,01:51:21,02,08,1, 11.8,1,1, 0.557, 10393.269, 480.665, 52859.399 25/03/17,01:51:21,03,08,1, 11.8,1,1, 0.557, 10393.251, 480.672, 52859.418 25/03/17,01:51:21,04,08,1, 11.8,1,1, 0.557, 10393.261, 480.665, 52859.372 25/03/17,01:51:21,05,08,1, 11.8,1,1, 0.557, 10393.248, 480.656, 52859.425 25/03/17,01:51:21,06,08,1, 11.8,1,1, 0.557, 10393.241, 480.631, 52859.412 25/03/17,01:51:21,07,08,1, 11.8,1,1, 0.557, 10393.239, 480.641, 52859.340 25/03/17,01:51:21,08,08,1, 11.8,1,1, 0.557, 10393.259, 480.643, 52859.432 25/03/17,01:51:21,09,08,1, 11.8,1,1, 0.557, 10393.229, 480.629, 52859.350 25/03/17,01:51:21,10,08,1, 11.8,1,1, 0.557, 10393.222, 480.605, 52859.295 25/03/17,01:51:21,11,08,1, 11.8,1,1, 0.557, 10393.223, 480.612, 52859.317 25/03/17,01:51:21,12,08,1, 11.8,1,1, 0.557, 10393.225, 480.602, 52859.304 25/03/17,01:51:21,13,08,1, 11.8,1,1, 0.557, 10393.248, 480.579, 52859.284 25/03/17,01:51:21,14,08,1, 11.8,1,1, 0.557, 10393.232, 480.618, 52859.357 25/03/17,01:51:21,15,08,1, 11.8,1,1, 0.557, 10393.224, 480.594, 52859.335 25/03/17,01:51:21,16,08,1, 11.8,1,1, 0.557, 10393.211, 480.593, 52859.300 25/03/17,01:51:21,17,08,1, 11.8,1,1, 0.557, 10393.215, 480.605, 52859.256 25/03/17,01:51:21,18,08,1, 11.8,1,1, 0.557, 10393.214, 480.572, 52859.334 25/03/17,01:51:21,19,08,1, 11.8,1,1, 0.557, 10393.207, 480.574, 52859.334 25/03/17,01:51:22,00,08,1, 11.9,1,1, 0.557, 10393.203, 480.574, 52859.334 25/03/17,01:51:22,01,08,1, 11.9,1,1, 0.557, 10393.206, 480.569, 52859.243 25/03/17,01:51:22,02,08,1, 11.9,1,1, 0.557, 10393.229, 480.556, 52859.279 25/03/17,01:51:22,03,08,1, 11.9,1,1, 0.557, 10393.212, 480.533, 52859.184 25/03/17,01:51:22,04,08,1, 11.9,1,1, 0.557, 10393.245, 480.517, 52859.224 25/03/17,01:51:22,05,08,1, 11.9,1,1, 0.557, 10393.213, 480.514, 52859.179 25/03/17,01:51:22,06,08,1, 11.9,1,1, 0.557, 10393.225, 480.494, 52859.184 25/03/17,01:51:22,07,08,1, 11.9,1,1, 0.557, 10393.227, 480.486, 52859.219 25/03/17,01:51:22,08,08,1, 11.9,1,1, 0.557, 10393.201, 480.489, 52859.267 25/03/17,01:51:22,09,08,1, 11.9,1,1, 0.557, 10393.218, 480.498, 52859.286 25/03/17,01:51:22,10,08,1, 11.9,1,1, 0.557, 10393.205, 480.481, 52859.253 25/03/17,01:51:22,11,08,1, 11.9,1,1, 0.557, 10393.182, 480.464, 52859.222 25/03/17,01:51:22,12,08,1, 11.9,1,1, 0.557, 10393.199, 480.457, 52859.197 25/03/17,01:51:22,13,08,1, 11.9,1,1, 0.557, 10393.202, 480.460, 52859.147 25/03/17,01:51:22,14,08,1, 11.9,1,1, 0.557, 10393.175, 480.442, 52859.207 25/03/17,01:51:22,15,08,1, 11.9,1,1, 0.557, 10393.201, 480.445, 52859.205 25/03/17,01:51:22,16,08,1, 11.9,1,1, 0.557, 10393.152, 480.465, 52859.267 25/03/17,01:51:22,17,08,1, 11.9,1,1, 0.557, 10393.207, 480.431, 52859.172 25/03/17,01:51:22,18,08,1, 11.9,1,1, 0.557, 10393.220, 480.411, 52858.983 25/03/17,01:51:22,19,08,1, 11.9,1,1, 0.557, 10393.173, 480.440, 52859.208 25/03/17,01:51:23,00,08,1, 12.0,1,1, 0.563, 10393.170, 480.440, 52859.208 25/03/17,01:51:23,01,08,1, 12.0,1,1, 0.563, 10393.216, 480.412, 52859.181 25/03/17,01:51:23,02,08,1, 12.0,1,1, 0.563, 10393.208, 480.399, 52859.172 25/03/17,01:51:23,03,08,1, 12.0,1,1, 0.563, 10393.199, 480.369, 52859.154 25/03/17,01:51:23,04,08,1, 12.0,1,1, 0.563, 10393.212, 480.364, 52859.081 25/03/17,01:51:23,05,08,1, 12.0,1,1, 0.563, 10393.240, 480.377, 52859.130 25/03/17,01:51:23,06,08,1, 12.0,1,1, 0.563, 10393.229, 480.369, 52859.120 25/03/17,01:51:23,07,08,1, 12.0,1,1, 0.563, 10393.206, 480.359, 52859.134 25/03/17,01:51:23,08,08,1, 12.0,1,1, 0.563, 10393.243, 480.347, 52859.131 25/03/17,01:51:23,09,08,1, 12.0,1,1, 0.563, 10393.233, 480.338, 52859.073 25/03/17,01:51:23,10,08,1, 12.0,1,1, 0.563, 10393.252, 480.313, 52859.149 25/03/17,01:51:23,11,08,1, 12.0,1,1, 0.563, 10393.251, 480.302, 52859.164 25/03/17,01:51:23,12,08,1, 12.0,1,1, 0.563, 10393.257, 480.319, 52859.070 25/03/17,01:51:23,13,08,1, 12.0,1,1, 0.563, 10393.227, 480.287, 52859.018 25/03/17,01:51:23,14,08,1, 12.0,1,1, 0.563, 10393.270, 480.287, 52859.074 25/03/17,01:51:23,15,08,1, 12.0,1,1, 0.563, 10393.272, 480.268, 52859.088 25/03/17,01:51:23,16,08,1, 12.0,1,1, 0.563, 10393.264, 480.264, 52859.091 25/03/17,01:51:23,17,08,1, 12.0,1,1, 0.563, 10393.263, 480.249, 52859.067 25/03/17,01:51:23,18,08,1, 12.0,1,1, 0.563, 10393.273, 480.249, 52859.124 25/03/17,01:51:23,19,08,1, 12.0,1,1, 0.563, 10393.260, 480.248, 52859.054 25/03/17,01:51:24,00,08,1, 11.9,1,1, 0.560, 10393.254, 480.248, 52859.054 25/03/17,01:51:24,01,08,1, 11.9,1,1, 0.560, 10393.281, 480.228, 52858.999 25/03/17,01:51:24,02,08,1, 11.9,1,1, 0.560, 10393.286, 480.181, 52859.009 25/03/17,01:51:24,03,08,1, 11.9,1,1, 0.560, 10393.299, 480.191, 52859.118 25/03/17,01:51:24,04,08,1, 11.9,1,1, 0.560, 10393.294, 480.182, 52859.175 25/03/17,01:51:24,05,08,1, 11.9,1,1, 0.560, 10393.311, 480.158, 52859.021 25/03/17,01:51:24,06,08,1, 11.9,1,1, 0.560, 10393.303, 480.168, 52859.018 25/03/17,01:51:24,07,08,1, 11.9,1,1, 0.560, 10393.326, 480.168, 52859.002 25/03/17,01:51:24,08,08,1, 11.9,1,1, 0.560, 10393.340, 480.153, 52859.050 25/03/17,01:51:24,09,08,1, 11.9,1,1, 0.560, 10393.330, 480.134, 52859.059 25/03/17,01:51:24,10,08,1, 11.9,1,1, 0.560, 10393.346, 480.119, 52858.994 25/03/17,01:51:24,11,08,1, 11.9,1,1, 0.560, 10393.339, 480.134, 52859.002 25/03/17,01:51:24,12,08,1, 11.9,1,1, 0.560, 10393.340, 480.095, 52858.940 25/03/17,01:51:24,13,08,1, 11.9,1,1, 0.560, 10393.333, 480.101, 52858.913 25/03/17,01:51:24,14,08,1, 11.9,1,1, 0.560, 10393.374, 480.080, 52858.933 25/03/17,01:51:24,15,08,1, 11.9,1,1, 0.560, 10393.375, 480.079, 52859.040 25/03/17,01:51:24,16,08,1, 11.9,1,1, 0.560, 10393.343, 480.080, 52858.994 25/03/17,01:51:24,17,08,1, 11.9,1,1, 0.560, 10393.392, 480.064, 52858.971 25/03/17,01:51:24,18,08,1, 11.9,1,1, 0.560, 10393.380, 480.031, 52859.005 25/03/17,01:51:24,19,08,1, 11.9,1,1, 0.560, 10393.385, 480.032, 52859.008 25/03/17,01:51:25,00,08,1, 11.9,1,1, 0.564, 10393.379, 480.032, 52859.008 25/03/17,01:51:25,01,08,1, 11.9,1,1, 0.564, 10393.375, 480.021, 52858.938 25/03/17,01:51:25,02,08,1, 11.9,1,1, 0.564, 10393.409, 479.989, 52858.958 25/03/17,01:51:25,03,08,1, 11.9,1,1, 0.564, 10393.441, 479.992, 52858.987 25/03/17,01:51:25,04,08,1, 11.9,1,1, 0.564, 10393.433, 479.993, 52858.977 25/03/17,01:51:25,05,08,1, 11.9,1,1, 0.564, 10393.419, 479.964, 52858.928 25/03/17,01:51:25,06,08,1, 11.9,1,1, 0.564, 10393.453, 479.938, 52858.983 25/03/17,01:51:25,07,08,1, 11.9,1,1, 0.564, 10393.448, 479.957, 52858.943 25/03/17,01:51:25,08,08,1, 11.9,1,1, 0.564, 10393.465, 479.935, 52858.980 25/03/17,01:51:25,09,08,1, 11.9,1,1, 0.564, 10393.500, 479.926, 52858.969 25/03/17,01:51:25,10,08,1, 11.9,1,1, 0.564, 10393.483, 479.902, 52858.961 25/03/17,01:51:25,11,08,1, 11.9,1,1, 0.564, 10393.487, 479.907, 52858.945 25/03/17,01:51:25,12,08,1, 11.9,1,1, 0.564, 10393.520, 479.914, 52858.937 25/03/17,01:51:25,13,08,1, 11.9,1,1, 0.564, 10393.491, 479.872, 52858.877 25/03/17,01:51:25,14,08,1, 11.9,1,1, 0.564, 10393.498, 479.862, 52858.872 25/03/17,01:51:25,15,08,1, 11.9,1,1, 0.564, 10393.544, 479.856, 52858.944 25/03/17,01:51:25,16,08,1, 11.9,1,1, 0.564, 10393.531, 479.890, 52858.906 25/03/17,01:51:25,17,08,1, 11.9,1,1, 0.564, 10393.536, 479.854, 52858.907 25/03/17,01:51:25,18,08,1, 11.9,1,1, 0.564, 10393.550, 479.838, 52858.888 25/03/17,01:51:25,19,08,1, 11.9,1,1, 0.564, 10393.543, 479.814, 52858.926 25/03/17,01:51:26,00,09,1, 11.9,1,1, 0.564, 10393.537, 479.814, 52858.926 25/03/17,01:51:26,01,09,1, 11.9,1,1, 0.564, 10393.562, 479.819, 52858.975 25/03/17,01:51:26,02,09,1, 11.9,1,1, 0.564, 10393.586, 479.798, 52858.970 25/03/17,01:51:26,03,09,1, 11.9,1,1, 0.564, 10393.593, 479.791, 52858.985 25/03/17,01:51:26,04,09,1, 11.9,1,1, 0.564, 10393.614, 479.779, 52858.866 25/03/17,01:51:26,05,09,1, 11.9,1,1, 0.564, 10393.615, 479.760, 52858.892 25/03/17,01:51:26,06,09,1, 11.9,1,1, 0.564, 10393.626, 479.744, 52858.963 25/03/17,01:51:26,07,09,1, 11.9,1,1, 0.564, 10393.650, 479.742, 52858.884 25/03/17,01:51:26,08,09,1, 11.9,1,1, 0.564, 10393.632, 479.724, 52858.963 25/03/17,01:51:26,09,09,1, 11.9,1,1, 0.564, 10393.689, 479.714, 52858.897 25/03/17,01:51:26,10,09,1, 11.9,1,1, 0.564, 10393.680, 479.687, 52858.895 25/03/17,01:51:26,11,09,1, 11.9,1,1, 0.564, 10393.661, 479.688, 52858.922 25/03/17,01:51:26,12,09,1, 11.9,1,1, 0.564, 10393.665, 479.674, 52858.942 25/03/17,01:51:26,13,09,1, 11.9,1,1, 0.564, 10393.676, 479.664, 52858.854 25/03/17,01:51:26,14,09,1, 11.9,1,1, 0.564, 10393.675, 479.637, 52858.956 25/03/17,01:51:26,15,09,1, 11.9,1,1, 0.564, 10393.700, 479.657, 52858.905 25/03/17,01:51:26,16,09,1, 11.9,1,1, 0.564, 10393.698, 479.630, 52858.896 25/03/17,01:51:26,17,09,1, 11.9,1,1, 0.564, 10393.709, 479.634, 52858.898 25/03/17,01:51:26,18,09,1, 11.9,1,1, 0.564, 10393.743, 479.602, 52858.966 25/03/17,01:51:26,19,09,1, 11.9,1,1, 0.564, 10393.760, 479.600, 52858.908 25/03/17,01:51:27,00,08,1, 11.9,1,1, 0.562, 10393.754, 479.600, 52858.908 25/03/17,01:51:27,01,08,1, 11.9,1,1, 0.562, 10393.787, 479.560, 52858.861 25/03/17,01:51:27,02,08,1, 11.9,1,1, 0.562, 10393.770, 479.544, 52858.908 25/03/17,01:51:27,03,08,1, 11.9,1,1, 0.562, 10393.772, 479.564, 52858.934 25/03/17,01:51:27,04,08,1, 11.9,1,1, 0.562, 10393.824, 479.564, 52858.912 25/03/17,01:51:27,05,08,1, 11.9,1,1, 0.562, 10393.813, 479.527, 52858.891 25/03/17,01:51:27,06,08,1, 11.9,1,1, 0.562, 10393.831, 479.537, 52858.896 25/03/17,01:51:27,07,08,1, 11.9,1,1, 0.562, 10393.827, 479.498, 52858.962 25/03/17,01:51:27,08,08,1, 11.9,1,1, 0.562, 10393.818, 479.469, 52858.934 25/03/17,01:51:27,09,08,1, 11.9,1,1, 0.562, 10393.857, 479.490, 52858.949 25/03/17,01:51:27,10,08,1, 11.9,1,1, 0.562, 10393.849, 479.479, 52858.876 25/03/17,01:51:27,11,08,1, 11.9,1,1, 0.562, 10393.853, 479.458, 52858.925 25/03/17,01:51:27,12,08,1, 11.9,1,1, 0.562, 10393.871, 479.449, 52858.950 25/03/17,01:51:27,13,08,1, 11.9,1,1, 0.562, 10393.867, 479.459, 52858.837 25/03/17,01:51:27,14,08,1, 11.9,1,1, 0.562, 10393.887, 479.426, 52858.918 25/03/17,01:51:27,15,08,1, 11.9,1,1, 0.562, 10393.887, 479.395, 52858.894 25/03/17,01:51:27,16,08,1, 11.9,1,1, 0.562, 10393.900, 479.386, 52858.896 25/03/17,01:51:27,17,08,1, 11.9,1,1, 0.562, 10393.908, 479.373, 52858.891 25/03/17,01:51:27,18,08,1, 11.9,1,1, 0.562, 10393.939, 479.354, 52858.884 25/03/17,01:51:27,19,08,1, 11.9,1,1, 0.562, 10393.938, 479.338, 52858.953 25/03/17,01:51:28,00,08,1, 12.0,1,1, 0.558, 10393.938, 479.338, 52858.953 25/03/17,01:51:28,01,08,1, 12.0,1,1, 0.558, 10393.932, 479.320, 52858.924 25/03/17,01:51:28,02,08,1, 12.0,1,1, 0.558, 10393.957, 479.303, 52858.922 25/03/17,01:51:28,03,08,1, 12.0,1,1, 0.558, 10393.987, 479.290, 52858.871 25/03/17,01:51:28,04,08,1, 12.0,1,1, 0.558, 10393.986, 479.246, 52858.872 25/03/17,01:51:28,05,08,1, 12.0,1,1, 0.558, 10393.971, 479.236, 52858.928 25/03/17,01:51:28,06,08,1, 12.0,1,1, 0.558, 10394.022, 479.235, 52858.888 25/03/17,01:51:28,07,08,1, 12.0,1,1, 0.558, 10394.008, 479.231, 52858.895 25/03/17,01:51:28,08,08,1, 12.0,1,1, 0.558, 10394.036, 479.182, 52858.754 25/03/17,01:51:28,09,08,1, 12.0,1,1, 0.558, 10394.060, 479.179, 52858.919 25/03/17,01:51:28,10,08,1, 12.0,1,1, 0.558, 10394.038, 479.167, 52858.858 25/03/17,01:51:28,11,08,1, 12.0,1,1, 0.558, 10394.070, 479.174, 52858.891 25/03/17,01:51:28,12,08,1, 12.0,1,1, 0.558, 10394.070, 479.129, 52858.894 25/03/17,01:51:28,13,08,1, 12.0,1,1, 0.558, 10394.067, 479.153, 52858.892 25/03/17,01:51:28,14,08,1, 12.0,1,1, 0.558, 10394.079, 479.120, 52859.004 25/03/17,01:51:28,15,08,1, 12.0,1,1, 0.558, 10394.084, 479.090, 52858.929 25/03/17,01:51:28,16,08,1, 12.0,1,1, 0.558, 10394.064, 479.071, 52858.886 25/03/17,01:51:28,17,08,1, 12.0,1,1, 0.558, 10394.078, 479.089, 52858.937 25/03/17,01:51:28,18,08,1, 12.0,1,1, 0.558, 10394.076, 479.048, 52858.946 25/03/17,01:51:28,19,08,1, 12.0,1,1, 0.558, 10394.100, 479.003, 52858.878 25/03/17,01:51:29,00,09,1, 11.9,1,1, 0.563, 10394.096, 479.003, 52858.878 25/03/17,01:51:29,01,09,1, 11.9,1,1, 0.563, 10394.124, 478.996, 52858.925 25/03/17,01:51:29,02,09,1, 11.9,1,1, 0.563, 10394.131, 478.972, 52858.938 25/03/17,01:51:29,03,09,1, 11.9,1,1, 0.563, 10394.155, 478.986, 52858.874 25/03/17,01:51:29,04,09,1, 11.9,1,1, 0.563, 10394.118, 478.963, 52858.950 25/03/17,01:51:29,05,09,1, 11.9,1,1, 0.563, 10394.150, 478.955, 52858.909 25/03/17,01:51:29,06,09,1, 11.9,1,1, 0.563, 10394.157, 478.921, 52858.938 25/03/17,01:51:29,07,09,1, 11.9,1,1, 0.563, 10394.164, 478.917, 52858.946 25/03/17,01:51:29,08,09,1, 11.9,1,1, 0.563, 10394.161, 478.916, 52858.972 25/03/17,01:51:29,09,09,1, 11.9,1,1, 0.563, 10394.157, 478.901, 52858.955 25/03/17,01:51:29,10,09,1, 11.9,1,1, 0.563, 10394.173, 478.889, 52858.967 25/03/17,01:51:29,11,09,1, 11.9,1,1, 0.563, 10394.209, 478.888, 52859.012 25/03/17,01:51:29,12,09,1, 11.9,1,1, 0.563, 10394.213, 478.844, 52858.897 25/03/17,01:51:29,13,09,1, 11.9,1,1, 0.563, 10394.192, 478.864, 52858.908 25/03/17,01:51:29,14,09,1, 11.9,1,1, 0.563, 10394.203, 478.854, 52858.996 25/03/17,01:51:29,15,09,1, 11.9,1,1, 0.563, 10394.222, 478.843, 52858.938 25/03/17,01:51:29,16,09,1, 11.9,1,1, 0.563, 10394.224, 478.819, 52858.912 25/03/17,01:51:29,17,09,1, 11.9,1,1, 0.563, 10394.209, 478.800, 52858.964 25/03/17,01:51:29,18,09,1, 11.9,1,1, 0.563, 10394.225, 478.778, 52858.983 25/03/17,01:51:29,19,09,1, 11.9,1,1, 0.563, 10394.233, 478.802, 52858.919 25/03/17,01:51:30,00,09,1, 12.0,1,1, 0.559, 10394.230, 478.802, 52858.919 25/03/17,01:51:30,01,09,1, 12.0,1,1, 0.559, 10394.240, 478.766, 52859.060 25/03/17,01:51:30,02,09,1, 12.0,1,1, 0.559, 10394.240, 478.754, 52859.009 25/03/17,01:51:30,03,09,1, 12.0,1,1, 0.559, 10394.273, 478.718, 52858.967 25/03/17,01:51:30,04,09,1, 12.0,1,1, 0.559, 10394.263, 478.732, 52859.035 25/03/17,01:51:30,05,09,1, 12.0,1,1, 0.559, 10394.255, 478.721, 52859.040 25/03/17,01:51:30,06,09,1, 12.0,1,1, 0.559, 10394.279, 478.718, 52859.048 25/03/17,01:51:30,07,09,1, 12.0,1,1, 0.559, 10394.272, 478.704, 52859.101 25/03/17,01:51:30,08,09,1, 12.0,1,1, 0.559, 10394.258, 478.700, 52858.968 25/03/17,01:51:30,09,09,1, 12.0,1,1, 0.559, 10394.259, 478.700, 52858.969 25/03/17,01:51:30,10,09,1, 12.0,1,1, 0.559, 10394.275, 478.663, 52858.945 25/03/17,01:51:30,11,09,1, 12.0,1,1, 0.559, 10394.283, 478.687, 52859.027 25/03/17,01:51:30,12,09,1, 12.0,1,1, 0.559, 10394.281, 478.696, 52859.062 25/03/17,01:51:30,13,09,1, 12.0,1,1, 0.559, 10394.303, 478.684, 52859.073 25/03/17,01:51:30,14,09,1, 12.0,1,1, 0.559, 10394.306, 478.680, 52858.991 25/03/17,01:51:30,15,09,1, 12.0,1,1, 0.559, 10394.299, 478.660, 52859.028 25/03/17,01:51:30,16,09,1, 12.0,1,1, 0.559, 10394.308, 478.656, 52858.962 25/03/17,01:51:30,17,09,1, 12.0,1,1, 0.559, 10394.303, 478.668, 52858.979 25/03/17,01:51:30,18,09,1, 12.0,1,1, 0.559, 10394.324, 478.665, 52859.006 25/03/17,01:51:30,19,09,1, 12.0,1,1, 0.559, 10394.330, 478.660, 52858.982 25/03/17,01:51:31,00,08,1, 11.8,1,1, 0.561, 10394.330, 478.660, 52858.982 25/03/17,01:51:31,01,08,1, 11.8,1,1, 0.561, 10394.310, 478.624, 52859.002 25/03/17,01:51:31,02,08,1, 11.8,1,1, 0.561, 10394.298, 478.655, 52859.055 25/03/17,01:51:31,03,08,1, 11.8,1,1, 0.561, 10394.325, 478.629, 52858.995 25/03/17,01:51:31,04,08,1, 11.8,1,1, 0.561, 10394.333, 478.637, 52859.060 25/03/17,01:51:31,05,08,1, 11.8,1,1, 0.561, 10394.317, 478.620, 52859.074 25/03/17,01:51:31,06,08,1, 11.8,1,1, 0.561, 10394.319, 478.640, 52859.077 25/03/17,01:51:31,07,08,1, 11.8,1,1, 0.561, 10394.325, 478.602, 52859.093 25/03/17,01:51:31,08,08,1, 11.8,1,1, 0.561, 10394.333, 478.608, 52859.058 25/03/17,01:51:31,09,08,1, 11.8,1,1, 0.561, 10394.330, 478.616, 52859.057 25/03/17,01:51:31,10,08,1, 11.8,1,1, 0.561, 10394.327, 478.608, 52859.047 25/03/17,01:51:31,11,08,1, 11.8,1,1, 0.561, 10394.321, 478.611, 52859.015 25/03/17,01:51:31,12,08,1, 11.8,1,1, 0.561, 10394.348, 478.618, 52859.028 25/03/17,01:51:31,13,08,1, 11.8,1,1, 0.561, 10394.317, 478.583, 52859.026 25/03/17,01:51:31,14,08,1, 11.8,1,1, 0.561, 10394.323, 478.584, 52859.126 25/03/17,01:51:31,15,08,1, 11.8,1,1, 0.561, 10394.331, 478.578, 52859.093 25/03/17,01:51:31,16,08,1, 11.8,1,1, 0.561, 10394.344, 478.613, 52859.061 25/03/17,01:51:31,17,08,1, 11.8,1,1, 0.561, 10394.311, 478.600, 52859.084 25/03/17,01:51:31,18,08,1, 11.8,1,1, 0.561, 10394.323, 478.602, 52859.167 25/03/17,01:51:31,19,08,1, 11.8,1,1, 0.561, 10394.322, 478.598, 52859.086 25/03/17,01:51:32,00,08,1, 11.9,1,1, 0.561, 10394.322, 478.598, 52859.086 25/03/17,01:51:32,01,08,1, 11.9,1,1, 0.561, 10394.329, 478.595, 52859.171 25/03/17,01:51:32,02,08,1, 11.9,1,1, 0.561, 10394.306, 478.575, 52859.166 25/03/17,01:51:32,03,08,1, 11.9,1,1, 0.561, 10394.303, 478.576, 52859.121 25/03/17,01:51:32,04,08,1, 11.9,1,1, 0.561, 10394.311, 478.572, 52859.130 25/03/17,01:51:32,05,08,1, 11.9,1,1, 0.561, 10394.283, 478.580, 52859.143 25/03/17,01:51:32,06,08,1, 11.9,1,1, 0.561, 10394.297, 478.585, 52859.205 25/03/17,01:51:32,07,08,1, 11.9,1,1, 0.561, 10394.304, 478.602, 52859.155 25/03/17,01:51:32,08,08,1, 11.9,1,1, 0.561, 10394.284, 478.569, 52859.212 25/03/17,01:51:32,09,08,1, 11.9,1,1, 0.561, 10394.302, 478.593, 52859.124 25/03/17,01:51:32,10,08,1, 11.9,1,1, 0.561, 10394.290, 478.576, 52859.067 25/03/17,01:51:32,11,08,1, 11.9,1,1, 0.561, 10394.296, 478.594, 52859.157 25/03/17,01:51:32,12,08,1, 11.9,1,1, 0.561, 10394.272, 478.598, 52859.210 25/03/17,01:51:32,13,08,1, 11.9,1,1, 0.561, 10394.301, 478.555, 52859.230 25/03/17,01:51:32,14,08,1, 11.9,1,1, 0.561, 10394.278, 478.571, 52859.146 25/03/17,01:51:32,15,08,1, 11.9,1,1, 0.561, 10394.274, 478.566, 52859.176 25/03/17,01:51:32,16,08,1, 11.9,1,1, 0.561, 10394.266, 478.583, 52859.143 25/03/17,01:51:32,17,08,1, 11.9,1,1, 0.561, 10394.258, 478.595, 52859.115 25/03/17,01:51:32,18,08,1, 11.9,1,1, 0.561, 10394.294, 478.585, 52859.162 25/03/17,01:51:32,19,08,1, 11.9,1,1, 0.561, 10394.284, 478.601, 52859.149 25/03/17,01:51:33,00,08,1, 11.9,1,1, 0.560, 10394.280, 478.601, 52859.149 25/03/17,01:51:33,01,08,1, 11.9,1,1, 0.560, 10394.255, 478.584, 52859.267 25/03/17,01:51:33,02,08,1, 11.9,1,1, 0.560, 10394.253, 478.614, 52859.228 25/03/17,01:51:33,03,08,1, 11.9,1,1, 0.560, 10394.240, 478.610, 52859.218 25/03/17,01:51:33,04,08,1, 11.9,1,1, 0.560, 10394.217, 478.615, 52859.148 25/03/17,01:51:33,05,08,1, 11.9,1,1, 0.560, 10394.249, 478.592, 52859.168 25/03/17,01:51:33,06,08,1, 11.9,1,1, 0.560, 10394.237, 478.606, 52859.130 25/03/17,01:51:33,07,08,1, 11.9,1,1, 0.560, 10394.259, 478.596, 52859.162 25/03/17,01:51:33,08,08,1, 11.9,1,1, 0.560, 10394.272, 478.633, 52859.188 25/03/17,01:51:33,09,08,1, 11.9,1,1, 0.560, 10394.216, 478.599, 52859.207 25/03/17,01:51:33,10,08,1, 11.9,1,1, 0.560, 10394.243, 478.612, 52859.228 25/03/17,01:51:33,11,08,1, 11.9,1,1, 0.560, 10394.231, 478.616, 52859.160 25/03/17,01:51:33,12,08,1, 11.9,1,1, 0.560, 10394.250, 478.603, 52859.133 25/03/17,01:51:33,13,08,1, 11.9,1,1, 0.560, 10394.228, 478.607, 52859.232 25/03/17,01:51:33,14,08,1, 11.9,1,1, 0.560, 10394.239, 478.606, 52859.191 25/03/17,01:51:33,15,08,1, 11.9,1,1, 0.560, 10394.214, 478.600, 52859.199 25/03/17,01:51:33,16,08,1, 11.9,1,1, 0.560, 10394.230, 478.609, 52859.247 25/03/17,01:51:33,17,08,1, 11.9,1,1, 0.560, 10394.201, 478.627, 52859.193 25/03/17,01:51:33,18,08,1, 11.9,1,1, 0.560, 10394.203, 478.604, 52859.164 25/03/17,01:51:33,19,08,1, 11.9,1,1, 0.560, 10394.222, 478.587, 52859.171 25/03/17,01:51:34,00,08,1, 12.0,1,1, 0.562, 10394.222, 478.587, 52859.171 25/03/17,01:51:34,01,08,1, 12.0,1,1, 0.562, 10394.226, 478.600, 52859.199 25/03/17,01:51:34,02,08,1, 12.0,1,1, 0.562, 10394.207, 478.600, 52859.223 25/03/17,01:51:34,03,08,1, 12.0,1,1, 0.562, 10394.199, 478.604, 52859.177 25/03/17,01:51:34,04,08,1, 12.0,1,1, 0.562, 10394.182, 478.581, 52859.177 25/03/17,01:51:34,05,08,1, 12.0,1,1, 0.562, 10394.181, 478.586, 52859.241 25/03/17,01:51:34,06,08,1, 12.0,1,1, 0.562, 10394.176, 478.603, 52859.230 25/03/17,01:51:34,07,08,1, 12.0,1,1, 0.562, 10394.206, 478.574, 52859.271 25/03/17,01:51:34,08,08,1, 12.0,1,1, 0.562, 10394.173, 478.577, 52859.190 25/03/17,01:51:34,09,08,1, 12.0,1,1, 0.562, 10394.184, 478.588, 52859.196 25/03/17,01:51:34,10,08,1, 12.0,1,1, 0.562, 10394.164, 478.567, 52859.185 25/03/17,01:51:34,11,08,1, 12.0,1,1, 0.562, 10394.152, 478.553, 52859.150 25/03/17,01:51:34,12,08,1, 12.0,1,1, 0.562, 10394.161, 478.563, 52859.174 25/03/17,01:51:34,13,08,1, 12.0,1,1, 0.562, 10394.166, 478.570, 52859.236 25/03/17,01:51:34,14,08,1, 12.0,1,1, 0.562, 10394.134, 478.573, 52859.146 25/03/17,01:51:34,15,08,1, 12.0,1,1, 0.562, 10394.149, 478.578, 52859.251 25/03/17,01:51:34,16,08,1, 12.0,1,1, 0.562, 10394.160, 478.551, 52859.152 25/03/17,01:51:34,17,08,1, 12.0,1,1, 0.562, 10394.156, 478.555, 52859.130 25/03/17,01:51:34,18,08,1, 12.0,1,1, 0.562, 10394.124, 478.520, 52859.172 25/03/17,01:51:34,19,08,1, 12.0,1,1, 0.562, 10394.143, 478.519, 52859.073 25/03/17,01:51:35,00,08,1, 11.9,1,1, 0.560, 10394.138, 478.519, 52859.073 25/03/17,01:51:35,01,08,1, 11.9,1,1, 0.560, 10394.100, 478.528, 52859.157 25/03/17,01:51:35,02,08,1, 11.9,1,1, 0.560, 10394.113, 478.526, 52859.201 25/03/17,01:51:35,03,08,1, 11.9,1,1, 0.560, 10394.104, 478.516, 52859.157 25/03/17,01:51:35,04,08,1, 11.9,1,1, 0.560, 10394.069, 478.510, 52859.197 25/03/17,01:51:35,05,08,1, 11.9,1,1, 0.560, 10394.101, 478.468, 52859.126 25/03/17,01:51:35,06,08,1, 11.9,1,1, 0.560, 10394.093, 478.500, 52859.117 25/03/17,01:51:35,07,08,1, 11.9,1,1, 0.560, 10394.105, 478.506, 52859.156 25/03/17,01:51:35,08,08,1, 11.9,1,1, 0.560, 10394.091, 478.508, 52859.221 25/03/17,01:51:35,09,08,1, 11.9,1,1, 0.560, 10394.064, 478.501, 52859.141 25/03/17,01:51:35,10,08,1, 11.9,1,1, 0.560, 10394.081, 478.479, 52859.202 25/03/17,01:51:35,11,08,1, 11.9,1,1, 0.560, 10394.074, 478.475, 52859.098 25/03/17,01:51:35,12,08,1, 11.9,1,1, 0.560, 10394.076, 478.462, 52859.109 25/03/17,01:51:35,13,08,1, 11.9,1,1, 0.560, 10394.075, 478.448, 52859.067 25/03/17,01:51:35,14,08,1, 11.9,1,1, 0.560, 10394.068, 478.437, 52859.102 25/03/17,01:51:35,15,08,1, 11.9,1,1, 0.560, 10394.062, 478.447, 52859.102 25/03/17,01:51:35,16,08,1, 11.9,1,1, 0.560, 10394.042, 478.430, 52859.128 25/03/17,01:51:35,17,08,1, 11.9,1,1, 0.560, 10394.026, 478.413, 52859.132 25/03/17,01:51:35,18,08,1, 11.9,1,1, 0.560, 10394.042, 478.418, 52859.064 25/03/17,01:51:35,19,08,1, 11.9,1,1, 0.560, 10394.032, 478.412, 52859.097 25/03/17,01:51:36,00,08,1, 11.9,1,1, 0.560, 10394.030, 478.412, 52859.097 25/03/17,01:51:36,01,08,1, 11.9,1,1, 0.560, 10394.014, 478.398, 52859.078 25/03/17,01:51:36,02,08,1, 11.9,1,1, 0.560, 10394.004, 478.376, 52859.063 25/03/17,01:51:36,03,08,1, 11.9,1,1, 0.560, 10394.020, 478.358, 52859.146 25/03/17,01:51:36,04,08,1, 11.9,1,1, 0.560, 10393.996, 478.379, 52859.004 25/03/17,01:51:36,05,08,1, 11.9,1,1, 0.560, 10393.977, 478.345, 52859.102 25/03/17,01:51:36,06,08,1, 11.9,1,1, 0.560, 10393.974, 478.321, 52858.984 25/03/17,01:51:36,07,08,1, 11.9,1,1, 0.560, 10393.980, 478.298, 52858.978 25/03/17,01:51:36,08,08,1, 11.9,1,1, 0.560, 10393.959, 478.297, 52859.003 25/03/17,01:51:36,09,08,1, 11.9,1,1, 0.560, 10393.967, 478.298, 52858.954 25/03/17,01:51:36,10,08,1, 11.9,1,1, 0.560, 10393.947, 478.287, 52859.004 25/03/17,01:51:36,11,08,1, 11.9,1,1, 0.560, 10393.951, 478.297, 52858.972 25/03/17,01:51:36,12,08,1, 11.9,1,1, 0.560, 10393.947, 478.293, 52859.005 25/03/17,01:51:36,13,08,1, 11.9,1,1, 0.560, 10393.952, 478.276, 52858.976 25/03/17,01:51:36,14,08,1, 11.9,1,1, 0.560, 10393.929, 478.242, 52859.001 25/03/17,01:51:36,15,08,1, 11.9,1,1, 0.560, 10393.929, 478.251, 52859.012 25/03/17,01:51:36,16,08,1, 11.9,1,1, 0.560, 10393.896, 478.253, 52859.013 25/03/17,01:51:36,17,08,1, 11.9,1,1, 0.560, 10393.902, 478.203, 52859.008 25/03/17,01:51:36,18,08,1, 11.9,1,1, 0.560, 10393.901, 478.224, 52859.015 25/03/17,01:51:36,19,08,1, 11.9,1,1, 0.560, 10393.882, 478.194, 52858.899 25/03/17,01:51:37,00,08,1, 11.9,1,1, 0.560, 10393.879, 478.194, 52858.899 25/03/17,01:51:37,01,08,1, 11.9,1,1, 0.560, 10393.886, 478.164, 52858.947 25/03/17,01:51:37,02,08,1, 11.9,1,1, 0.560, 10393.871, 478.154, 52858.988 25/03/17,01:51:37,03,08,1, 11.9,1,1, 0.560, 10393.863, 478.148, 52859.025 25/03/17,01:51:37,04,08,1, 11.9,1,1, 0.560, 10393.825, 478.104, 52858.904 25/03/17,01:51:37,05,08,1, 11.9,1,1, 0.560, 10393.852, 478.128, 52858.965 25/03/17,01:51:37,06,08,1, 11.9,1,1, 0.560, 10393.832, 478.103, 52858.830 25/03/17,01:51:37,07,08,1, 11.9,1,1, 0.560, 10393.813, 478.081, 52858.850 25/03/17,01:51:37,08,08,1, 11.9,1,1, 0.560, 10393.841, 478.046, 52858.856 25/03/17,01:51:37,09,08,1, 11.9,1,1, 0.560, 10393.850, 478.069, 52858.838 25/03/17,01:51:37,10,08,1, 11.9,1,1, 0.560, 10393.816, 478.062, 52858.891 25/03/17,01:51:37,11,08,1, 11.9,1,1, 0.560, 10393.816, 478.034, 52858.948 25/03/17,01:51:37,12,08,1, 11.9,1,1, 0.560, 10393.815, 478.034, 52858.872 25/03/17,01:51:37,13,08,1, 11.9,1,1, 0.560, 10393.786, 478.006, 52858.925 25/03/17,01:51:37,14,08,1, 11.9,1,1, 0.560, 10393.779, 478.010, 52858.954 25/03/17,01:51:37,15,08,1, 11.9,1,1, 0.560, 10393.773, 478.007, 52858.934 25/03/17,01:51:37,16,08,1, 11.9,1,1, 0.560, 10393.792, 477.964, 52858.885 25/03/17,01:51:37,17,08,1, 11.9,1,1, 0.560, 10393.785, 477.992, 52858.913 25/03/17,01:51:37,18,08,1, 11.9,1,1, 0.560, 10393.756, 477.948, 52858.748 25/03/17,01:51:37,19,08,1, 11.9,1,1, 0.560, 10393.820, 477.937, 52858.866 25/03/17,01:51:38,00,08,1, 11.9,1,1, 0.557, 10393.813, 477.937, 52858.866 25/03/17,01:51:38,01,08,1, 11.9,1,1, 0.557, 10393.780, 477.914, 52858.763 25/03/17,01:51:38,02,08,1, 11.9,1,1, 0.557, 10393.795, 477.893, 52858.846 25/03/17,01:51:38,03,08,1, 11.9,1,1, 0.557, 10393.769, 477.904, 52858.837 25/03/17,01:51:38,04,08,1, 11.9,1,1, 0.557, 10393.744, 477.898, 52858.854 25/03/17,01:51:38,05,08,1, 11.9,1,1, 0.557, 10393.726, 477.878, 52858.835 25/03/17,01:51:38,06,08,1, 11.9,1,1, 0.557, 10393.736, 477.853, 52858.778 25/03/17,01:51:38,07,08,1, 11.9,1,1, 0.557, 10393.733, 477.828, 52858.833 25/03/17,01:51:38,08,08,1, 11.9,1,1, 0.557, 10393.725, 477.837, 52858.783 25/03/17,01:51:38,09,08,1, 11.9,1,1, 0.557, 10393.768, 477.823, 52858.832 25/03/17,01:51:38,10,08,1, 11.9,1,1, 0.557, 10393.752, 477.804, 52858.914 25/03/17,01:51:38,11,08,1, 11.9,1,1, 0.557, 10393.702, 477.822, 52858.906 25/03/17,01:51:38,12,08,1, 11.9,1,1, 0.557, 10393.691, 477.777, 52858.810 25/03/17,01:51:38,13,08,1, 11.9,1,1, 0.557, 10393.704, 477.797, 52858.884 25/03/17,01:51:38,14,08,1, 11.9,1,1, 0.557, 10393.704, 477.774, 52858.776 25/03/17,01:51:38,15,08,1, 11.9,1,1, 0.557, 10393.684, 477.752, 52858.868 25/03/17,01:51:38,16,08,1, 11.9,1,1, 0.557, 10393.696, 477.752, 52858.867 25/03/17,01:51:38,17,08,1, 11.9,1,1, 0.557, 10393.708, 477.751, 52858.899 25/03/17,01:51:38,18,08,1, 11.9,1,1, 0.557, 10393.707, 477.756, 52858.849 25/03/17,01:51:38,19,08,1, 11.9,1,1, 0.557, 10393.685, 477.715, 52858.858 25/03/17,01:51:39,00,08,1, 11.8,1,1, 0.564, 10393.679, 477.715, 52858.858 25/03/17,01:51:39,01,08,1, 11.8,1,1, 0.564, 10393.694, 477.718, 52858.846 25/03/17,01:51:39,02,08,1, 11.8,1,1, 0.564, 10393.669, 477.708, 52858.859 25/03/17,01:51:39,03,08,1, 11.8,1,1, 0.564, 10393.668, 477.692, 52858.828 25/03/17,01:51:39,04,08,1, 11.8,1,1, 0.564, 10393.660, 477.678, 52858.835 25/03/17,01:51:39,05,08,1, 11.8,1,1, 0.564, 10393.665, 477.658, 52858.833 25/03/17,01:51:39,06,08,1, 11.8,1,1, 0.564, 10393.684, 477.694, 52858.823 25/03/17,01:51:39,07,08,1, 11.8,1,1, 0.564, 10393.658, 477.683, 52858.855 25/03/17,01:51:39,08,08,1, 11.8,1,1, 0.564, 10393.685, 477.657, 52858.829 25/03/17,01:51:39,09,08,1, 11.8,1,1, 0.564, 10393.667, 477.676, 52858.862 25/03/17,01:51:39,10,08,1, 11.8,1,1, 0.564, 10393.674, 477.666, 52858.841 25/03/17,01:51:39,11,08,1, 11.8,1,1, 0.564, 10393.663, 477.637, 52858.894 25/03/17,01:51:39,12,08,1, 11.8,1,1, 0.564, 10393.640, 477.674, 52858.914 25/03/17,01:51:39,13,08,1, 11.8,1,1, 0.564, 10393.644, 477.654, 52858.904 25/03/17,01:51:39,14,08,1, 11.8,1,1, 0.564, 10393.641, 477.644, 52858.889 25/03/17,01:51:39,15,08,1, 11.8,1,1, 0.564, 10393.636, 477.647, 52858.913 25/03/17,01:51:39,16,08,1, 11.8,1,1, 0.564, 10393.611, 477.642, 52858.894 25/03/17,01:51:39,17,08,1, 11.8,1,1, 0.564, 10393.645, 477.665, 52858.844 25/03/17,01:51:39,18,08,1, 11.8,1,1, 0.564, 10393.625, 477.640, 52858.929 25/03/17,01:51:39,19,08,1, 11.8,1,1, 0.564, 10393.658, 477.646, 52858.853 25/03/17,01:51:40,00,08,1, 11.8,1,1, 0.559, 10393.654, 477.646, 52858.853 25/03/17,01:51:40,01,08,1, 11.8,1,1, 0.559, 10393.622, 477.658, 52858.930 25/03/17,01:51:40,02,08,1, 11.8,1,1, 0.559, 10393.621, 477.663, 52858.967 25/03/17,01:51:40,03,08,1, 11.8,1,1, 0.559, 10393.609, 477.667, 52858.919 25/03/17,01:51:40,04,08,1, 11.8,1,1, 0.559, 10393.621, 477.651, 52858.939 25/03/17,01:51:40,05,08,1, 11.8,1,1, 0.559, 10393.604, 477.655, 52858.959 25/03/17,01:51:40,06,08,1, 11.8,1,1, 0.559, 10393.629, 477.675, 52858.994 25/03/17,01:51:40,07,08,1, 11.8,1,1, 0.559, 10393.593, 477.654, 52858.947 25/03/17,01:51:40,08,08,1, 11.8,1,1, 0.559, 10393.600, 477.654, 52858.862 25/03/17,01:51:40,09,08,1, 11.8,1,1, 0.559, 10393.615, 477.647, 52858.890 25/03/17,01:51:40,10,08,1, 11.8,1,1, 0.559, 10393.611, 477.658, 52858.930 25/03/17,01:51:40,11,08,1, 11.8,1,1, 0.559, 10393.591, 477.668, 52858.977 25/03/17,01:51:40,12,08,1, 11.8,1,1, 0.559, 10393.593, 477.660, 52859.030 25/03/17,01:51:40,13,08,1, 11.8,1,1, 0.559, 10393.586, 477.656, 52858.954 25/03/17,01:51:40,14,08,1, 11.8,1,1, 0.559, 10393.567, 477.662, 52858.962 25/03/17,01:51:40,15,08,1, 11.8,1,1, 0.559, 10393.576, 477.677, 52858.999 25/03/17,01:51:40,16,08,1, 11.8,1,1, 0.559, 10393.559, 477.669, 52858.954 25/03/17,01:51:40,17,08,1, 11.8,1,1, 0.559, 10393.567, 477.676, 52858.982 25/03/17,01:51:40,18,08,1, 11.8,1,1, 0.559, 10393.573, 477.684, 52859.005 25/03/17,01:51:40,19,08,1, 11.8,1,1, 0.559, 10393.580, 477.701, 52858.994 25/03/17,01:51:41,00,08,1, 11.9,1,1, 0.565, 10393.579, 477.701, 52858.994 25/03/17,01:51:41,01,08,1, 11.9,1,1, 0.565, 10393.550, 477.704, 52858.989 25/03/17,01:51:41,02,08,1, 11.9,1,1, 0.565, 10393.568, 477.704, 52858.948 25/03/17,01:51:41,03,08,1, 11.9,1,1, 0.565, 10393.578, 477.702, 52858.956 25/03/17,01:51:41,04,08,1, 11.9,1,1, 0.565, 10393.588, 477.715, 52859.027 25/03/17,01:51:41,05,08,1, 11.9,1,1, 0.565, 10393.558, 477.727, 52858.982 25/03/17,01:51:41,06,08,1, 11.9,1,1, 0.565, 10393.559, 477.742, 52859.006 25/03/17,01:51:41,07,08,1, 11.9,1,1, 0.565, 10393.574, 477.749, 52859.087 25/03/17,01:51:41,08,08,1, 11.9,1,1, 0.565, 10393.551, 477.711, 52858.950 25/03/17,01:51:41,09,08,1, 11.9,1,1, 0.565, 10393.615, 477.733, 52858.941 25/03/17,01:51:41,10,08,1, 11.9,1,1, 0.565, 10393.557, 477.734, 52859.035 25/03/17,01:51:41,11,08,1, 11.9,1,1, 0.565, 10393.576, 477.747, 52859.084 25/03/17,01:51:41,12,08,1, 11.9,1,1, 0.565, 10393.558, 477.756, 52859.070 25/03/17,01:51:41,13,08,1, 11.9,1,1, 0.565, 10393.559, 477.759, 52859.108 25/03/17,01:51:41,14,08,1, 11.9,1,1, 0.565, 10393.535, 477.762, 52859.082 25/03/17,01:51:41,15,08,1, 11.9,1,1, 0.565, 10393.542, 477.765, 52859.177 25/03/17,01:51:41,16,08,1, 11.9,1,1, 0.565, 10393.561, 477.747, 52859.040 25/03/17,01:51:41,17,08,1, 11.9,1,1, 0.565, 10393.589, 477.768, 52859.045 25/03/17,01:51:41,18,08,1, 11.9,1,1, 0.565, 10393.550, 477.790, 52859.167 25/03/17,01:51:41,19,08,1, 11.9,1,1, 0.565, 10393.562, 477.790, 52859.109 25/03/17,01:51:42,00,08,1, 11.9,1,1, 0.559, 10393.554, 477.790, 52859.109 25/03/17,01:51:42,01,08,1, 11.9,1,1, 0.559, 10393.544, 477.795, 52859.087 25/03/17,01:51:42,02,08,1, 11.9,1,1, 0.559, 10393.554, 477.816, 52859.176 25/03/17,01:51:42,03,08,1, 11.9,1,1, 0.559, 10393.540, 477.842, 52859.140 25/03/17,01:51:42,04,08,1, 11.9,1,1, 0.559, 10393.550, 477.810, 52859.153 25/03/17,01:51:42,05,08,1, 11.9,1,1, 0.559, 10393.521, 477.843, 52859.144 25/03/17,01:51:42,06,08,1, 11.9,1,1, 0.559, 10393.535, 477.858, 52859.152 25/03/17,01:51:42,07,08,1, 11.9,1,1, 0.559, 10393.545, 477.854, 52859.191 25/03/17,01:51:42,08,08,1, 11.9,1,1, 0.559, 10393.536, 477.864, 52859.205 25/03/17,01:51:42,09,08,1, 11.9,1,1, 0.559, 10393.536, 477.857, 52859.149 25/03/17,01:51:42,10,08,1, 11.9,1,1, 0.559, 10393.513, 477.867, 52859.121 25/03/17,01:51:42,11,08,1, 11.9,1,1, 0.559, 10393.509, 477.868, 52859.211 25/03/17,01:51:42,12,08,1, 11.9,1,1, 0.559, 10393.532, 477.872, 52859.282 25/03/17,01:51:42,13,08,1, 11.9,1,1, 0.559, 10393.528, 477.875, 52859.197 25/03/17,01:51:42,14,08,1, 11.9,1,1, 0.559, 10393.517, 477.918, 52859.289 25/03/17,01:51:42,15,08,1, 11.9,1,1, 0.559, 10393.504, 477.909, 52859.266 25/03/17,01:51:42,16,08,1, 11.9,1,1, 0.559, 10393.515, 477.925, 52859.268 25/03/17,01:51:42,17,08,1, 11.9,1,1, 0.559, 10393.509, 477.938, 52859.217 25/03/17,01:51:42,18,08,1, 11.9,1,1, 0.559, 10393.510, 477.926, 52859.228 25/03/17,01:51:42,19,08,1, 11.9,1,1, 0.559, 10393.507, 477.940, 52859.274 25/03/17,01:51:43,00,08,1, 11.9,1,1, 0.565, 10393.504, 477.940, 52859.274 25/03/17,01:51:43,01,08,1, 11.9,1,1, 0.565, 10393.492, 477.962, 52859.293 25/03/17,01:51:43,02,08,1, 11.9,1,1, 0.565, 10393.473, 478.005, 52859.274 25/03/17,01:51:43,03,08,1, 11.9,1,1, 0.565, 10393.481, 477.998, 52859.264 25/03/17,01:51:43,04,08,1, 11.9,1,1, 0.565, 10393.488, 477.982, 52859.312 25/03/17,01:51:43,05,08,1, 11.9,1,1, 0.565, 10393.495, 478.010, 52859.241 25/03/17,01:51:43,06,08,1, 11.9,1,1, 0.565, 10393.474, 478.051, 52859.554 25/03/17,01:51:43,07,08,1, 11.9,1,1, 0.565, 10393.509, 478.050, 52859.246 25/03/17,01:51:43,08,08,1, 11.9,1,1, 0.565, 10393.474, 478.048, 52859.285 25/03/17,01:51:43,09,08,1, 11.9,1,1, 0.565, 10393.482, 478.052, 52859.262 25/03/17,01:51:43,10,08,1, 11.9,1,1, 0.565, 10393.474, 478.064, 52859.253 25/03/17,01:51:43,11,08,1, 11.9,1,1, 0.565, 10393.488, 478.051, 52859.276 25/03/17,01:51:43,12,08,1, 11.9,1,1, 0.565, 10393.474, 478.102, 52859.363 25/03/17,01:51:43,13,08,1, 11.9,1,1, 0.565, 10393.475, 478.089, 52859.332 25/03/17,01:51:43,14,08,1, 11.9,1,1, 0.565, 10393.495, 478.105, 52859.369 25/03/17,01:51:43,15,08,1, 11.9,1,1, 0.565, 10393.475, 478.113, 52859.396 25/03/17,01:51:43,16,08,1, 11.9,1,1, 0.565, 10393.476, 478.125, 52859.326 25/03/17,01:51:43,17,08,1, 11.9,1,1, 0.565, 10393.491, 478.136, 52859.374 25/03/17,01:51:43,18,08,1, 11.9,1,1, 0.565, 10393.473, 478.122, 52859.382 25/03/17,01:51:43,19,08,1, 11.9,1,1, 0.565, 10393.454, 478.134, 52859.403 25/03/17,01:51:44,00,08,1, 11.9,1,1, 0.558, 10393.445, 478.134, 52859.403 25/03/17,01:51:44,01,08,1, 11.9,1,1, 0.558, 10393.464, 478.164, 52859.373 25/03/17,01:51:44,02,08,1, 11.9,1,1, 0.558, 10393.465, 478.176, 52859.339 25/03/17,01:51:44,03,08,1, 11.9,1,1, 0.558, 10393.484, 478.196, 52859.392 25/03/17,01:51:44,04,08,1, 11.9,1,1, 0.558, 10393.462, 478.214, 52859.305 25/03/17,01:51:44,05,08,1, 11.9,1,1, 0.558, 10393.472, 478.227, 52859.388 25/03/17,01:51:44,06,08,1, 11.9,1,1, 0.558, 10393.467, 478.234, 52859.382 25/03/17,01:51:44,07,08,1, 11.9,1,1, 0.558, 10393.469, 478.252, 52859.402 25/03/17,01:51:44,08,08,1, 11.9,1,1, 0.558, 10393.458, 478.263, 52859.370 25/03/17,01:51:44,09,08,1, 11.9,1,1, 0.558, 10393.457, 478.258, 52859.411 25/03/17,01:51:44,10,08,1, 11.9,1,1, 0.558, 10393.448, 478.287, 52859.396 25/03/17,01:51:44,11,08,1, 11.9,1,1, 0.558, 10393.453, 478.296, 52859.399 25/03/17,01:51:44,12,08,1, 11.9,1,1, 0.558, 10393.431, 478.289, 52859.459 25/03/17,01:51:44,13,08,1, 11.9,1,1, 0.558, 10393.463, 478.326, 52859.482 25/03/17,01:51:44,14,08,1, 11.9,1,1, 0.558, 10393.424, 478.332, 52859.436 25/03/17,01:51:44,15,08,1, 11.9,1,1, 0.558, 10393.429, 478.364, 52859.514 25/03/17,01:51:44,16,08,1, 11.9,1,1, 0.558, 10393.441, 478.367, 52859.507 25/03/17,01:51:44,17,08,1, 11.9,1,1, 0.558, 10393.436, 478.365, 52859.497 25/03/17,01:51:44,18,08,1, 11.9,1,1, 0.558, 10393.469, 478.366, 52859.429 25/03/17,01:51:44,19,08,1, 11.9,1,1, 0.558, 10393.464, 478.400, 52859.478 25/03/17,01:51:45,00,09,1, 11.9,1,1, 0.561, 10393.462, 478.400, 52859.478 25/03/17,01:51:45,01,09,1, 11.9,1,1, 0.561, 10393.435, 478.413, 52859.464 25/03/17,01:51:45,02,09,1, 11.9,1,1, 0.561, 10393.452, 478.426, 52859.545 25/03/17,01:51:45,03,09,1, 11.9,1,1, 0.561, 10393.431, 478.453, 52859.519 25/03/17,01:51:45,04,09,1, 11.9,1,1, 0.561, 10393.429, 478.459, 52859.532 25/03/17,01:51:45,05,09,1, 11.9,1,1, 0.561, 10393.436, 478.454, 52859.485 25/03/17,01:51:45,06,09,1, 11.9,1,1, 0.561, 10393.449, 478.488, 52859.525 25/03/17,01:51:45,07,09,1, 11.9,1,1, 0.561, 10393.431, 478.506, 52859.505 25/03/17,01:51:45,08,09,1, 11.9,1,1, 0.561, 10393.419, 478.519, 52859.534 25/03/17,01:51:45,09,09,1, 11.9,1,1, 0.561, 10393.436, 478.522, 52859.516 25/03/17,01:51:45,10,09,1, 11.9,1,1, 0.561, 10393.417, 478.526, 52859.450 25/03/17,01:51:45,11,09,1, 11.9,1,1, 0.561, 10393.432, 478.525, 52859.456 25/03/17,01:51:45,12,09,1, 11.9,1,1, 0.561, 10393.429, 478.545, 52859.461 25/03/17,01:51:45,13,09,1, 11.9,1,1, 0.561, 10393.414, 478.569, 52859.530 25/03/17,01:51:45,14,09,1, 11.9,1,1, 0.561, 10393.419, 478.581, 52859.549 25/03/17,01:51:45,15,09,1, 11.9,1,1, 0.561, 10393.420, 478.579, 52859.582 25/03/17,01:51:45,16,09,1, 11.9,1,1, 0.561, 10393.392, 478.593, 52859.537 25/03/17,01:51:45,17,09,1, 11.9,1,1, 0.561, 10393.421, 478.631, 52859.547 25/03/17,01:51:45,18,09,1, 11.9,1,1, 0.561, 10393.416, 478.627, 52859.545 25/03/17,01:51:45,19,09,1, 11.9,1,1, 0.561, 10393.409, 478.659, 52859.525 25/03/17,01:51:46,00,09,1, 11.9,1,1, 0.559, 10393.404, 478.659, 52859.525 25/03/17,01:51:46,01,09,1, 11.9,1,1, 0.559, 10393.398, 478.673, 52859.607 25/03/17,01:51:46,02,09,1, 11.9,1,1, 0.559, 10393.386, 478.659, 52859.573 25/03/17,01:51:46,03,09,1, 11.9,1,1, 0.559, 10393.391, 478.666, 52859.553 25/03/17,01:51:46,04,09,1, 11.9,1,1, 0.559, 10393.382, 478.670, 52859.555 25/03/17,01:51:46,05,09,1, 11.9,1,1, 0.559, 10393.378, 478.703, 52859.493 25/03/17,01:51:46,06,09,1, 11.9,1,1, 0.559, 10393.421, 478.688, 52859.584 25/03/17,01:51:46,07,09,1, 11.9,1,1, 0.559, 10393.374, 478.728, 52859.529 25/03/17,01:51:46,08,09,1, 11.9,1,1, 0.559, 10393.367, 478.730, 52859.528 25/03/17,01:51:46,09,09,1, 11.9,1,1, 0.559, 10393.366, 478.760, 52859.534 25/03/17,01:51:46,10,09,1, 11.9,1,1, 0.559, 10393.386, 478.753, 52859.553 25/03/17,01:51:46,11,09,1, 11.9,1,1, 0.559, 10393.348, 478.766, 52859.547 25/03/17,01:51:46,12,09,1, 11.9,1,1, 0.559, 10393.343, 478.785, 52859.582 25/03/17,01:51:46,13,09,1, 11.9,1,1, 0.559, 10393.357, 478.774, 52859.562 25/03/17,01:51:46,14,09,1, 11.9,1,1, 0.559, 10393.375, 478.774, 52859.554 25/03/17,01:51:46,15,09,1, 11.9,1,1, 0.559, 10393.363, 478.808, 52859.573 25/03/17,01:51:46,16,09,1, 11.9,1,1, 0.559, 10393.358, 478.801, 52859.609 25/03/17,01:51:46,17,09,1, 11.9,1,1, 0.559, 10393.333, 478.819, 52859.551 25/03/17,01:51:46,18,09,1, 11.9,1,1, 0.559, 10393.347, 478.834, 52859.557 25/03/17,01:51:46,19,09,1, 11.9,1,1, 0.559, 10393.366, 478.817, 52859.552 25/03/17,01:51:47,00,09,1, 11.9,1,1, 0.563, 10393.362, 478.817, 52859.552 25/03/17,01:51:47,01,09,1, 11.9,1,1, 0.563, 10393.338, 478.842, 52859.598 25/03/17,01:51:47,02,09,1, 11.9,1,1, 0.563, 10393.367, 478.847, 52859.543 25/03/17,01:51:47,03,09,1, 11.9,1,1, 0.563, 10393.331, 478.852, 52859.720 25/03/17,01:51:47,04,09,1, 11.9,1,1, 0.563, 10393.395, 478.851, 52859.436 25/03/17,01:51:47,05,09,1, 11.9,1,1, 0.563, 10393.335, 478.865, 52859.550 25/03/17,01:51:47,06,09,1, 11.9,1,1, 0.563, 10393.311, 478.881, 52859.606 25/03/17,01:51:47,07,09,1, 11.9,1,1, 0.563, 10393.322, 478.882, 52859.508 25/03/17,01:51:47,08,09,1, 11.9,1,1, 0.563, 10393.344, 478.862, 52859.553 25/03/17,01:51:47,09,09,1, 11.9,1,1, 0.563, 10393.339, 478.862, 52859.573 25/03/17,01:51:47,10,09,1, 11.9,1,1, 0.563, 10393.340, 478.871, 52859.501 25/03/17,01:51:47,11,09,1, 11.9,1,1, 0.563, 10393.317, 478.893, 52859.573 25/03/17,01:51:47,12,09,1, 11.9,1,1, 0.563, 10393.333, 478.897, 52859.506 25/03/17,01:51:47,13,09,1, 11.9,1,1, 0.563, 10393.320, 478.915, 52859.567 25/03/17,01:51:47,14,09,1, 11.9,1,1, 0.563, 10393.306, 478.894, 52859.511 25/03/17,01:51:47,15,09,1, 11.9,1,1, 0.563, 10393.317, 478.897, 52859.490 25/03/17,01:51:47,16,09,1, 11.9,1,1, 0.563, 10393.282, 478.917, 52859.500 25/03/17,01:51:47,17,09,1, 11.9,1,1, 0.563, 10393.275, 478.907, 52859.507 25/03/17,01:51:47,18,09,1, 11.9,1,1, 0.563, 10393.278, 478.918, 52859.540 25/03/17,01:51:47,19,09,1, 11.9,1,1, 0.563, 10393.283, 478.916, 52859.474 25/03/17,01:51:48,00,09,1, 11.9,1,1, 0.562, 10393.279, 478.916, 52859.474 25/03/17,01:51:48,01,09,1, 11.9,1,1, 0.562, 10393.298, 478.902, 52859.464 25/03/17,01:51:48,02,09,1, 11.9,1,1, 0.562, 10393.290, 478.883, 52859.386 25/03/17,01:51:48,03,09,1, 11.9,1,1, 0.562, 10393.270, 478.894, 52859.452 25/03/17,01:51:48,04,09,1, 11.9,1,1, 0.562, 10393.291, 478.926, 52859.508 25/03/17,01:51:48,05,09,1, 11.9,1,1, 0.562, 10393.273, 478.884, 52859.454 25/03/17,01:51:48,06,09,1, 11.9,1,1, 0.562, 10393.273, 478.912, 52859.446 25/03/17,01:51:48,07,09,1, 11.9,1,1, 0.562, 10393.260, 478.888, 52859.419 25/03/17,01:51:48,08,09,1, 11.9,1,1, 0.562, 10393.270, 478.902, 52859.391 25/03/17,01:51:48,09,09,1, 11.9,1,1, 0.562, 10393.274, 478.907, 52859.491 25/03/17,01:51:48,10,09,1, 11.9,1,1, 0.562, 10393.237, 478.913, 52859.387 25/03/17,01:51:48,11,09,1, 11.9,1,1, 0.562, 10393.266, 478.905, 52859.404 25/03/17,01:51:48,12,09,1, 11.9,1,1, 0.562, 10393.265, 478.883, 52859.177 25/03/17,01:51:48,13,09,1, 11.9,1,1, 0.562, 10393.264, 478.908, 52859.466 25/03/17,01:51:48,14,09,1, 11.9,1,1, 0.562, 10393.256, 478.911, 52859.332 25/03/17,01:51:48,15,09,1, 11.9,1,1, 0.562, 10393.276, 478.883, 52859.444 25/03/17,01:51:48,16,09,1, 11.9,1,1, 0.562, 10393.254, 478.875, 52859.366 25/03/17,01:51:48,17,09,1, 11.9,1,1, 0.562, 10393.254, 478.882, 52859.389 25/03/17,01:51:48,18,09,1, 11.9,1,1, 0.562, 10393.247, 478.880, 52859.337 25/03/17,01:51:48,19,09,1, 11.9,1,1, 0.562, 10393.251, 478.846, 52859.288 25/03/17,01:51:49,00,09,1, 11.8,1,1, 0.562, 10393.245, 478.846, 52859.288 25/03/17,01:51:49,01,09,1, 11.8,1,1, 0.562, 10393.257, 478.854, 52859.263 25/03/17,01:51:49,02,09,1, 11.8,1,1, 0.562, 10393.275, 478.862, 52859.238 25/03/17,01:51:49,03,09,1, 11.8,1,1, 0.562, 10393.221, 478.853, 52859.284 25/03/17,01:51:49,04,09,1, 11.8,1,1, 0.562, 10393.219, 478.840, 52859.326 25/03/17,01:51:49,05,09,1, 11.8,1,1, 0.562, 10393.208, 478.837, 52859.105 25/03/17,01:51:49,06,09,1, 11.8,1,1, 0.562, 10393.259, 478.831, 52859.255 25/03/17,01:51:49,07,09,1, 11.8,1,1, 0.562, 10393.260, 478.810, 52859.200 25/03/17,01:51:49,08,09,1, 11.8,1,1, 0.562, 10393.243, 478.808, 52859.275 25/03/17,01:51:49,09,09,1, 11.8,1,1, 0.562, 10393.220, 478.799, 52859.230 25/03/17,01:51:49,10,09,1, 11.8,1,1, 0.562, 10393.222, 478.806, 52859.273 25/03/17,01:51:49,11,09,1, 11.8,1,1, 0.562, 10393.222, 478.797, 52859.248 25/03/17,01:51:49,12,09,1, 11.8,1,1, 0.562, 10393.240, 478.777, 52859.083 25/03/17,01:51:49,13,09,1, 11.8,1,1, 0.562, 10393.252, 478.772, 52859.183 25/03/17,01:51:49,14,09,1, 11.8,1,1, 0.562, 10393.217, 478.750, 52859.120 25/03/17,01:51:49,15,09,1, 11.8,1,1, 0.562, 10393.203, 478.769, 52859.141 25/03/17,01:51:49,16,09,1, 11.8,1,1, 0.562, 10393.246, 478.741, 52859.201 25/03/17,01:51:49,17,09,1, 11.8,1,1, 0.562, 10393.207, 478.751, 52859.152 25/03/17,01:51:49,18,09,1, 11.8,1,1, 0.562, 10393.198, 478.743, 52859.177 25/03/17,01:51:49,19,09,1, 11.8,1,1, 0.562, 10393.217, 478.721, 52859.137 25/03/17,01:51:50,00,09,1, 11.9,1,1, 0.563, 10393.212, 478.721, 52859.137 25/03/17,01:51:50,01,09,1, 11.9,1,1, 0.563, 10393.191, 478.701, 52859.099 25/03/17,01:51:50,02,09,1, 11.9,1,1, 0.563, 10393.209, 478.686, 52859.098 25/03/17,01:51:50,03,09,1, 11.9,1,1, 0.563, 10393.189, 478.687, 52859.153 25/03/17,01:51:50,04,09,1, 11.9,1,1, 0.563, 10393.171, 478.706, 52859.089 25/03/17,01:51:50,05,09,1, 11.9,1,1, 0.563, 10393.160, 478.681, 52859.047 25/03/17,01:51:50,06,09,1, 11.9,1,1, 0.563, 10393.151, 478.697, 52859.045 25/03/17,01:51:50,07,09,1, 11.9,1,1, 0.563, 10393.192, 478.669, 52859.055 25/03/17,01:51:50,08,09,1, 11.9,1,1, 0.563, 10393.156, 478.668, 52858.969 25/03/17,01:51:50,09,09,1, 11.9,1,1, 0.563, 10393.175, 478.651, 52858.987 25/03/17,01:51:50,10,09,1, 11.9,1,1, 0.563, 10393.168, 478.640, 52858.963 25/03/17,01:51:50,11,09,1, 11.9,1,1, 0.563, 10393.175, 478.628, 52858.985 25/03/17,01:51:50,12,09,1, 11.9,1,1, 0.563, 10393.180, 478.614, 52858.977 25/03/17,01:51:50,13,09,1, 11.9,1,1, 0.563, 10393.177, 478.608, 52858.946 25/03/17,01:51:50,14,09,1, 11.9,1,1, 0.563, 10393.152, 478.590, 52858.942 25/03/17,01:51:50,15,09,1, 11.9,1,1, 0.563, 10393.152, 478.578, 52858.888 25/03/17,01:51:50,16,09,1, 11.9,1,1, 0.563, 10393.159, 478.555, 52858.895 25/03/17,01:51:50,17,09,1, 11.9,1,1, 0.563, 10393.162, 478.564, 52858.932 25/03/17,01:51:50,18,09,1, 11.9,1,1, 0.563, 10393.170, 478.552, 52858.955 25/03/17,01:51:50,19,09,1, 11.9,1,1, 0.563, 10393.178, 478.552, 52858.974 25/03/17,01:51:51,00,09,1, 11.9,1,1, 0.563, 10393.170, 478.552, 52858.974 25/03/17,01:51:51,01,09,1, 11.9,1,1, 0.563, 10393.138, 478.514, 52858.809 25/03/17,01:51:51,02,09,1, 11.9,1,1, 0.563, 10393.141, 478.521, 52858.900 25/03/17,01:51:51,03,09,1, 11.9,1,1, 0.563, 10393.118, 478.492, 52858.848 25/03/17,01:51:51,04,09,1, 11.9,1,1, 0.563, 10393.129, 478.495, 52858.928 25/03/17,01:51:51,05,09,1, 11.9,1,1, 0.563, 10393.107, 478.476, 52858.833 25/03/17,01:51:51,06,09,1, 11.9,1,1, 0.563, 10393.109, 478.455, 52858.880 25/03/17,01:51:51,07,09,1, 11.9,1,1, 0.563, 10393.123, 478.465, 52858.900 25/03/17,01:51:51,08,09,1, 11.9,1,1, 0.563, 10393.096, 478.446, 52858.782 25/03/17,01:51:51,09,09,1, 11.9,1,1, 0.563, 10393.103, 478.434, 52858.796 25/03/17,01:51:51,10,09,1, 11.9,1,1, 0.563, 10393.074, 478.437, 52858.819 25/03/17,01:51:51,11,09,1, 11.9,1,1, 0.563, 10393.110, 478.430, 52858.846 25/03/17,01:51:51,12,09,1, 11.9,1,1, 0.563, 10393.089, 478.426, 52858.808 25/03/17,01:51:51,13,09,1, 11.9,1,1, 0.563, 10393.094, 478.406, 52858.846 25/03/17,01:51:51,14,09,1, 11.9,1,1, 0.563, 10393.097, 478.392, 52858.784 25/03/17,01:51:51,15,09,1, 11.9,1,1, 0.563, 10393.055, 478.383, 52858.801 25/03/17,01:51:51,16,09,1, 11.9,1,1, 0.563, 10393.078, 478.394, 52858.808 25/03/17,01:51:51,17,09,1, 11.9,1,1, 0.563, 10393.065, 478.349, 52858.813 25/03/17,01:51:51,18,09,1, 11.9,1,1, 0.563, 10393.049, 478.367, 52858.794 25/03/17,01:51:51,19,09,1, 11.9,1,1, 0.563, 10393.058, 478.360, 52858.777 25/03/17,01:51:52,00,09,1, 12.0,1,1, 0.563, 10393.053, 478.360, 52858.777 25/03/17,01:51:52,01,09,1, 12.0,1,1, 0.563, 10393.078, 478.335, 52858.692 25/03/17,01:51:52,02,09,1, 12.0,1,1, 0.563, 10393.056, 478.363, 52858.706 25/03/17,01:51:52,03,09,1, 12.0,1,1, 0.563, 10393.056, 478.325, 52858.707 25/03/17,01:51:52,04,09,1, 12.0,1,1, 0.563, 10393.037, 478.343, 52858.795 25/03/17,01:51:52,05,09,1, 12.0,1,1, 0.563, 10393.084, 478.319, 52858.765 25/03/17,01:51:52,06,09,1, 12.0,1,1, 0.563, 10393.078, 478.301, 52858.713 25/03/17,01:51:52,07,09,1, 12.0,1,1, 0.563, 10393.056, 478.295, 52858.772 25/03/17,01:51:52,08,09,1, 12.0,1,1, 0.563, 10393.034, 478.325, 52858.793 25/03/17,01:51:52,09,09,1, 12.0,1,1, 0.563, 10393.047, 478.297, 52858.657 25/03/17,01:51:52,10,09,1, 12.0,1,1, 0.563, 10392.990, 478.280, 52858.691 25/03/17,01:51:52,11,09,1, 12.0,1,1, 0.563, 10393.025, 478.271, 52858.669 25/03/17,01:51:52,12,09,1, 12.0,1,1, 0.563, 10393.009, 478.256, 52858.658 25/03/17,01:51:52,13,09,1, 12.0,1,1, 0.563, 10393.000, 478.276, 52858.686 25/03/17,01:51:52,14,09,1, 12.0,1,1, 0.563, 10392.996, 478.282, 52858.636 25/03/17,01:51:52,15,09,1, 12.0,1,1, 0.563, 10392.988, 478.238, 52858.625 25/03/17,01:51:52,16,09,1, 12.0,1,1, 0.563, 10392.982, 478.231, 52858.691 25/03/17,01:51:52,17,09,1, 12.0,1,1, 0.563, 10393.001, 478.231, 52858.710 25/03/17,01:51:52,18,09,1, 12.0,1,1, 0.563, 10392.994, 478.217, 52858.750 25/03/17,01:51:52,19,09,1, 12.0,1,1, 0.563, 10393.000, 478.206, 52858.605 25/03/17,01:51:53,00,09,1, 11.9,1,1, 0.561, 10392.995, 478.206, 52858.605 25/03/17,01:51:53,01,09,1, 11.9,1,1, 0.561, 10392.962, 478.206, 52858.637 25/03/17,01:51:53,02,09,1, 11.9,1,1, 0.561, 10392.941, 478.206, 52858.598 25/03/17,01:51:53,03,09,1, 11.9,1,1, 0.561, 10392.944, 478.193, 52858.557 25/03/17,01:51:53,04,09,1, 11.9,1,1, 0.561, 10392.957, 478.190, 52858.573 25/03/17,01:51:53,05,09,1, 11.9,1,1, 0.561, 10392.946, 478.171, 52858.693 25/03/17,01:51:53,06,09,1, 11.9,1,1, 0.561, 10392.933, 478.191, 52858.688 25/03/17,01:51:53,07,09,1, 11.9,1,1, 0.561, 10392.950, 478.177, 52858.610 25/03/17,01:51:53,08,09,1, 11.9,1,1, 0.561, 10392.918, 478.175, 52858.668 25/03/17,01:51:53,09,09,1, 11.9,1,1, 0.561, 10392.929, 478.167, 52858.584 25/03/17,01:51:53,10,09,1, 11.9,1,1, 0.561, 10392.926, 478.154, 52858.572 25/03/17,01:51:53,11,09,1, 11.9,1,1, 0.561, 10392.931, 478.162, 52858.539 25/03/17,01:51:53,12,09,1, 11.9,1,1, 0.561, 10392.899, 478.155, 52858.534 25/03/17,01:51:53,13,09,1, 11.9,1,1, 0.561, 10392.886, 478.165, 52858.543 25/03/17,01:51:53,14,09,1, 11.9,1,1, 0.561, 10392.917, 478.152, 52858.656 25/03/17,01:51:53,15,09,1, 11.9,1,1, 0.561, 10392.907, 478.146, 52858.471 25/03/17,01:51:53,16,09,1, 11.9,1,1, 0.561, 10392.899, 478.124, 52858.566 25/03/17,01:51:53,17,09,1, 11.9,1,1, 0.561, 10392.903, 478.133, 52858.619 25/03/17,01:51:53,18,09,1, 11.9,1,1, 0.561, 10392.907, 478.139, 52858.579 25/03/17,01:51:53,19,09,1, 11.9,1,1, 0.561, 10392.906, 478.109, 52858.565 25/03/17,01:51:54,00,09,1, 12.0,1,1, 0.559, 10392.903, 478.109, 52858.565 25/03/17,01:51:54,01,09,1, 12.0,1,1, 0.559, 10392.854, 478.116, 52858.633 25/03/17,01:51:54,02,09,1, 12.0,1,1, 0.559, 10392.873, 478.114, 52858.609 25/03/17,01:51:54,03,09,1, 12.0,1,1, 0.559, 10392.862, 478.095, 52858.586 25/03/17,01:51:54,04,09,1, 12.0,1,1, 0.559, 10392.874, 478.103, 52858.596 25/03/17,01:51:54,05,09,1, 12.0,1,1, 0.559, 10392.854, 478.122, 52858.615 25/03/17,01:51:54,06,09,1, 12.0,1,1, 0.559, 10392.863, 478.105, 52858.545 25/03/17,01:51:54,07,09,1, 12.0,1,1, 0.559, 10392.855, 478.076, 52858.596 25/03/17,01:51:54,08,09,1, 12.0,1,1, 0.559, 10392.869, 478.067, 52858.581 25/03/17,01:51:54,09,09,1, 12.0,1,1, 0.559, 10392.853, 478.098, 52858.600 25/03/17,01:51:54,10,09,1, 12.0,1,1, 0.559, 10392.835, 478.087, 52858.546 25/03/17,01:51:54,11,09,1, 12.0,1,1, 0.559, 10392.830, 478.077, 52858.556 25/03/17,01:51:54,12,09,1, 12.0,1,1, 0.559, 10392.844, 478.093, 52858.587 25/03/17,01:51:54,13,09,1, 12.0,1,1, 0.559, 10392.865, 478.080, 52858.560 25/03/17,01:51:54,14,09,1, 12.0,1,1, 0.559, 10392.809, 478.084, 52858.583 25/03/17,01:51:54,15,09,1, 12.0,1,1, 0.559, 10392.829, 478.064, 52858.551 25/03/17,01:51:54,16,09,1, 12.0,1,1, 0.559, 10392.844, 478.067, 52858.562 25/03/17,01:51:54,17,09,1, 12.0,1,1, 0.559, 10392.817, 478.074, 52858.603 25/03/17,01:51:54,18,09,1, 12.0,1,1, 0.559, 10392.829, 478.052, 52858.522 25/03/17,01:51:54,19,09,1, 12.0,1,1, 0.559, 10392.850, 478.074, 52858.660 25/03/17,01:51:55,00,09,1, 11.9,1,1, 0.561, 10392.845, 478.074, 52858.660 25/03/17,01:51:55,01,09,1, 11.9,1,1, 0.561, 10392.799, 478.071, 52858.613 25/03/17,01:51:55,02,09,1, 11.9,1,1, 0.561, 10392.820, 478.058, 52858.653 25/03/17,01:51:55,03,09,1, 11.9,1,1, 0.561, 10392.797, 478.059, 52858.616 25/03/17,01:51:55,04,09,1, 11.9,1,1, 0.561, 10392.785, 478.041, 52858.566 25/03/17,01:51:55,05,09,1, 11.9,1,1, 0.561, 10392.821, 478.055, 52858.506 25/03/17,01:51:55,06,09,1, 11.9,1,1, 0.561, 10392.813, 478.041, 52858.597 25/03/17,01:51:55,07,09,1, 11.9,1,1, 0.561, 10392.802, 478.060, 52858.632 25/03/17,01:51:55,08,09,1, 11.9,1,1, 0.561, 10392.810, 478.016, 52858.654 25/03/17,01:51:55,09,09,1, 11.9,1,1, 0.561, 10392.783, 478.003, 52858.578 25/03/17,01:51:55,10,09,1, 11.9,1,1, 0.561, 10392.801, 478.014, 52858.556 25/03/17,01:51:55,11,09,1, 11.9,1,1, 0.561, 10392.796, 478.004, 52858.508 25/03/17,01:51:55,12,09,1, 11.9,1,1, 0.561, 10392.806, 478.024, 52858.540 25/03/17,01:51:55,13,09,1, 11.9,1,1, 0.561, 10392.802, 478.035, 52858.623 25/03/17,01:51:55,14,09,1, 11.9,1,1, 0.561, 10392.804, 478.031, 52858.555 25/03/17,01:51:55,15,09,1, 11.9,1,1, 0.561, 10392.790, 478.046, 52858.663 25/03/17,01:51:55,16,09,1, 11.9,1,1, 0.561, 10392.805, 478.051, 52858.625 25/03/17,01:51:55,17,09,1, 11.9,1,1, 0.561, 10392.799, 478.043, 52858.616 25/03/17,01:51:55,18,09,1, 11.9,1,1, 0.561, 10392.832, 478.023, 52858.543 25/03/17,01:51:55,19,09,1, 11.9,1,1, 0.561, 10392.806, 478.032, 52858.577 25/03/17,01:51:56,00,09,1, 11.9,1,1, 0.561, 10392.803, 478.032, 52858.577 25/03/17,01:51:56,01,09,1, 11.9,1,1, 0.561, 10392.803, 478.025, 52858.638 25/03/17,01:51:56,02,09,1, 11.9,1,1, 0.561, 10392.821, 478.028, 52858.642 25/03/17,01:51:56,03,09,1, 11.9,1,1, 0.561, 10392.798, 478.009, 52858.594 25/03/17,01:51:56,04,09,1, 11.9,1,1, 0.561, 10392.789, 478.011, 52858.614 25/03/17,01:51:56,05,09,1, 11.9,1,1, 0.561, 10392.801, 478.006, 52858.594 25/03/17,01:51:56,06,09,1, 11.9,1,1, 0.561, 10392.798, 478.016, 52858.560 25/03/17,01:51:56,07,09,1, 11.9,1,1, 0.561, 10392.825, 478.005, 52858.631 25/03/17,01:51:56,08,09,1, 11.9,1,1, 0.561, 10392.797, 478.012, 52858.573 25/03/17,01:51:56,09,09,1, 11.9,1,1, 0.561, 10392.807, 477.988, 52858.618 25/03/17,01:51:56,10,09,1, 11.9,1,1, 0.561, 10392.816, 478.010, 52858.605 25/03/17,01:51:56,11,09,1, 11.9,1,1, 0.561, 10392.828, 478.003, 52858.607 25/03/17,01:51:56,12,09,1, 11.9,1,1, 0.561, 10392.815, 478.012, 52858.604 25/03/17,01:51:56,13,09,1, 11.9,1,1, 0.561, 10392.837, 477.976, 52858.598 25/03/17,01:51:56,14,09,1, 11.9,1,1, 0.561, 10392.819, 477.982, 52858.607 25/03/17,01:51:56,15,09,1, 11.9,1,1, 0.561, 10392.828, 477.982, 52858.550 25/03/17,01:51:56,16,09,1, 11.9,1,1, 0.561, 10392.813, 477.956, 52858.568 25/03/17,01:51:56,17,09,1, 11.9,1,1, 0.561, 10392.840, 477.974, 52858.603 25/03/17,01:51:56,18,09,1, 11.9,1,1, 0.561, 10392.847, 477.961, 52858.496 25/03/17,01:51:56,19,09,1, 11.9,1,1, 0.561, 10392.831, 477.985, 52858.628 25/03/17,01:51:57,00,09,1, 11.9,1,1, 0.559, 10392.828, 477.985, 52858.628 25/03/17,01:51:57,01,09,1, 11.9,1,1, 0.559, 10392.845, 477.979, 52858.613 25/03/17,01:51:57,02,09,1, 11.9,1,1, 0.559, 10392.879, 477.986, 52858.670 25/03/17,01:51:57,03,09,1, 11.9,1,1, 0.559, 10392.846, 477.960, 52858.667 25/03/17,01:51:57,04,09,1, 11.9,1,1, 0.559, 10392.852, 477.979, 52858.687 25/03/17,01:51:57,05,09,1, 11.9,1,1, 0.559, 10392.872, 477.972, 52858.646 25/03/17,01:51:57,06,09,1, 11.9,1,1, 0.559, 10392.866, 477.959, 52858.645 25/03/17,01:51:57,07,09,1, 11.9,1,1, 0.559, 10392.875, 477.980, 52858.693 25/03/17,01:51:57,08,09,1, 11.9,1,1, 0.559, 10392.876, 477.961, 52858.673 25/03/17,01:51:57,09,09,1, 11.9,1,1, 0.559, 10392.880, 477.936, 52858.674 25/03/17,01:51:57,10,09,1, 11.9,1,1, 0.559, 10392.872, 477.951, 52858.673 25/03/17,01:51:57,11,09,1, 11.9,1,1, 0.559, 10392.888, 477.946, 52858.644 25/03/17,01:51:57,12,09,1, 11.9,1,1, 0.559, 10392.874, 477.941, 52858.726 25/03/17,01:51:57,13,09,1, 11.9,1,1, 0.559, 10392.912, 477.926, 52858.647 25/03/17,01:51:57,14,09,1, 11.9,1,1, 0.559, 10392.921, 477.910, 52858.630 25/03/17,01:51:57,15,09,1, 11.9,1,1, 0.559, 10392.942, 477.902, 52858.668 25/03/17,01:51:57,16,09,1, 11.9,1,1, 0.559, 10392.928, 477.906, 52858.642 25/03/17,01:51:57,17,09,1, 11.9,1,1, 0.559, 10392.923, 477.921, 52858.698 25/03/17,01:51:57,18,09,1, 11.9,1,1, 0.559, 10392.932, 477.878, 52858.620 25/03/17,01:51:57,19,09,1, 11.9,1,1, 0.559, 10392.932, 477.907, 52858.722 25/03/17,01:51:58,00,09,1, 11.9,1,1, 0.561, 10392.928, 477.907, 52858.722 25/03/17,01:51:58,01,09,1, 11.9,1,1, 0.561, 10392.950, 477.879, 52858.698 25/03/17,01:51:58,02,09,1, 11.9,1,1, 0.561, 10392.952, 477.884, 52858.671 25/03/17,01:51:58,03,09,1, 11.9,1,1, 0.561, 10392.943, 477.880, 52858.713 25/03/17,01:51:58,04,09,1, 11.9,1,1, 0.561, 10392.972, 477.867, 52858.687 25/03/17,01:51:58,05,09,1, 11.9,1,1, 0.561, 10392.989, 477.855, 52858.674 25/03/17,01:51:58,06,09,1, 11.9,1,1, 0.561, 10392.993, 477.853, 52858.642 25/03/17,01:51:58,07,09,1, 11.9,1,1, 0.561, 10392.993, 477.847, 52858.624 25/03/17,01:51:58,08,09,1, 11.9,1,1, 0.561, 10393.019, 477.821, 52858.634 25/03/17,01:51:58,09,09,1, 11.9,1,1, 0.561, 10393.023, 477.859, 52858.691 25/03/17,01:51:58,10,09,1, 11.9,1,1, 0.561, 10393.009, 477.825, 52858.593 25/03/17,01:51:58,11,09,1, 11.9,1,1, 0.561, 10393.024, 477.822, 52858.604 25/03/17,01:51:58,12,09,1, 11.9,1,1, 0.561, 10393.023, 477.835, 52858.617 25/03/17,01:51:58,13,09,1, 11.9,1,1, 0.561, 10393.033, 477.808, 52858.599 25/03/17,01:51:58,14,09,1, 11.9,1,1, 0.561, 10393.059, 477.808, 52858.624 25/03/17,01:51:58,15,09,1, 11.9,1,1, 0.561, 10393.074, 477.787, 52858.541 25/03/17,01:51:58,16,09,1, 11.9,1,1, 0.561, 10393.089, 477.787, 52858.594 25/03/17,01:51:58,17,09,1, 11.9,1,1, 0.561, 10393.059, 477.783, 52858.644 25/03/17,01:51:58,18,09,1, 11.9,1,1, 0.561, 10393.101, 477.781, 52858.530 25/03/17,01:51:58,19,09,1, 11.9,1,1, 0.561, 10393.108, 477.757, 52858.562 25/03/17,01:51:59,00,09,1, 11.9,1,1, 0.559, 10393.103, 477.757, 52858.562 25/03/17,01:51:59,01,09,1, 11.9,1,1, 0.559, 10393.115, 477.744, 52858.627 25/03/17,01:51:59,02,09,1, 11.9,1,1, 0.559, 10393.135, 477.740, 52858.646 25/03/17,01:51:59,03,09,1, 11.9,1,1, 0.559, 10393.131, 477.730, 52858.526 25/03/17,01:51:59,04,09,1, 11.9,1,1, 0.559, 10393.140, 477.733, 52858.560 25/03/17,01:51:59,05,09,1, 11.9,1,1, 0.559, 10393.161, 477.702, 52858.524 25/03/17,01:51:59,06,09,1, 11.9,1,1, 0.559, 10393.182, 477.719, 52858.594 25/03/17,01:51:59,07,09,1, 11.9,1,1, 0.559, 10393.187, 477.686, 52858.547 25/03/17,01:51:59,08,09,1, 11.9,1,1, 0.559, 10393.184, 477.707, 52858.638 25/03/17,01:51:59,09,09,1, 11.9,1,1, 0.559, 10393.197, 477.700, 52858.570 25/03/17,01:51:59,10,09,1, 11.9,1,1, 0.559, 10393.180, 477.693, 52858.608 25/03/17,01:51:59,11,09,1, 11.9,1,1, 0.559, 10393.241, 477.683, 52858.495 25/03/17,01:51:59,12,09,1, 11.9,1,1, 0.559, 10393.241, 477.670, 52858.529 25/03/17,01:51:59,13,09,1, 11.9,1,1, 0.559, 10393.247, 477.659, 52858.515 25/03/17,01:51:59,14,09,1, 11.9,1,1, 0.559, 10393.252, 477.641, 52858.515 25/03/17,01:51:59,15,09,1, 11.9,1,1, 0.559, 10393.247, 477.643, 52858.504 25/03/17,01:51:59,16,09,1, 11.9,1,1, 0.559, 10393.233, 477.636, 52858.551 25/03/17,01:51:59,17,09,1, 11.9,1,1, 0.559, 10393.255, 477.634, 52858.541 25/03/17,01:51:59,18,09,1, 11.9,1,1, 0.559, 10393.279, 477.625, 52858.520 25/03/17,01:51:59,19,09,1, 11.9,1,1, 0.559, 10393.254, 477.595, 52858.481 25/03/17,01:52:00,00,08,1, 11.9,1,1, 0.562, 10393.254, 477.595, 52858.481 25/03/17,01:52:00,01,08,1, 11.9,1,1, 0.562, 10393.297, 477.594, 52858.526 25/03/17,01:52:00,02,08,1, 11.9,1,1, 0.562, 10393.298, 477.567, 52858.384 25/03/17,01:52:00,03,08,1, 11.9,1,1, 0.562, 10393.309, 477.585, 52858.429 25/03/17,01:52:00,04,08,1, 11.9,1,1, 0.562, 10393.317, 477.576, 52858.395 25/03/17,01:52:00,05,08,1, 11.9,1,1, 0.562, 10393.316, 477.566, 52858.327 25/03/17,01:52:00,06,08,1, 11.9,1,1, 0.562, 10393.323, 477.559, 52858.319 25/03/17,01:52:00,07,08,1, 11.9,1,1, 0.562, 10393.339, 477.541, 52858.369 25/03/17,01:52:00,08,08,1, 11.9,1,1, 0.562, 10393.361, 477.513, 52858.297 25/03/17,01:52:00,09,08,1, 11.9,1,1, 0.562, 10393.352, 477.518, 52858.340 25/03/17,01:52:00,10,08,1, 11.9,1,1, 0.562, 10393.329, 477.516, 52858.235 25/03/17,01:52:00,11,08,1, 11.9,1,1, 0.562, 10393.401, 477.504, 52858.289 25/03/17,01:52:00,12,08,1, 11.9,1,1, 0.562, 10393.398, 477.513, 52858.258 25/03/17,01:52:00,13,08,1, 11.9,1,1, 0.562, 10393.404, 477.475, 52858.245 25/03/17,01:52:00,14,08,1, 11.9,1,1, 0.562, 10393.389, 477.473, 52858.214 25/03/17,01:52:00,15,08,1, 11.9,1,1, 0.562, 10393.400, 477.454, 52858.239 25/03/17,01:52:00,16,08,1, 11.9,1,1, 0.562, 10393.423, 477.451, 52858.297 25/03/17,01:52:00,17,08,1, 11.9,1,1, 0.562, 10393.406, 477.421, 52858.294 25/03/17,01:52:00,18,08,1, 11.9,1,1, 0.562, 10393.433, 477.437, 52858.250 25/03/17,01:52:00,19,08,1, 11.9,1,1, 0.562, 10393.416, 477.451, 52858.292 25/03/17,01:52:01,00,09,1, 11.9,1,1, 0.560, 10393.412, 477.451, 52858.292 25/03/17,01:52:01,01,09,1, 11.9,1,1, 0.560, 10393.451, 477.424, 52858.173 25/03/17,01:52:01,02,09,1, 11.9,1,1, 0.560, 10393.441, 477.427, 52858.250 25/03/17,01:52:01,03,09,1, 11.9,1,1, 0.560, 10393.430, 477.386, 52858.230 25/03/17,01:52:01,04,09,1, 11.9,1,1, 0.560, 10393.445, 477.406, 52858.242 25/03/17,01:52:01,05,09,1, 11.9,1,1, 0.560, 10393.464, 477.381, 52858.165 25/03/17,01:52:01,06,09,1, 11.9,1,1, 0.560, 10393.450, 477.381, 52858.210 25/03/17,01:52:01,07,09,1, 11.9,1,1, 0.560, 10393.446, 477.361, 52858.168 25/03/17,01:52:01,08,09,1, 11.9,1,1, 0.560, 10393.482, 477.334, 52858.154 25/03/17,01:52:01,09,09,1, 11.9,1,1, 0.560, 10393.473, 477.349, 52858.193 25/03/17,01:52:01,10,09,1, 11.9,1,1, 0.560, 10393.478, 477.349, 52858.218 25/03/17,01:52:01,11,09,1, 11.9,1,1, 0.560, 10393.483, 477.324, 52858.204 25/03/17,01:52:01,12,09,1, 11.9,1,1, 0.560, 10393.474, 477.317, 52858.172 25/03/17,01:52:01,13,09,1, 11.9,1,1, 0.560, 10393.491, 477.315, 52858.232 25/03/17,01:52:01,14,09,1, 11.9,1,1, 0.560, 10393.501, 477.276, 52858.139 25/03/17,01:52:01,15,09,1, 11.9,1,1, 0.560, 10393.506, 477.281, 52858.121 25/03/17,01:52:01,16,09,1, 11.9,1,1, 0.560, 10393.506, 477.266, 52858.122 25/03/17,01:52:01,17,09,1, 11.9,1,1, 0.560, 10393.504, 477.251, 52858.157 25/03/17,01:52:01,18,09,1, 11.9,1,1, 0.560, 10393.507, 477.235, 52858.196 25/03/17,01:52:01,19,09,1, 11.9,1,1, 0.560, 10393.513, 477.230, 52858.191 25/03/17,01:52:02,00,08,1, 11.9,1,1, 0.563, 10393.512, 477.230, 52858.191 25/03/17,01:52:02,01,08,1, 11.9,1,1, 0.563, 10393.484, 477.205, 52858.068 25/03/17,01:52:02,02,08,1, 11.9,1,1, 0.563, 10393.531, 477.190, 52858.073 25/03/17,01:52:02,03,08,1, 11.9,1,1, 0.563, 10393.512, 477.185, 52858.124 25/03/17,01:52:02,04,08,1, 11.9,1,1, 0.563, 10393.489, 477.167, 52858.053 25/03/17,01:52:02,05,08,1, 11.9,1,1, 0.563, 10393.510, 477.166, 52858.085 25/03/17,01:52:02,06,08,1, 11.9,1,1, 0.563, 10393.513, 477.168, 52858.047 25/03/17,01:52:02,07,08,1, 11.9,1,1, 0.563, 10393.506, 477.155, 52858.027 25/03/17,01:52:02,08,08,1, 11.9,1,1, 0.563, 10393.525, 477.120, 52858.067 25/03/17,01:52:02,09,08,1, 11.9,1,1, 0.563, 10393.523, 477.102, 52857.996 25/03/17,01:52:02,10,08,1, 11.9,1,1, 0.563, 10393.510, 477.070, 52858.052 25/03/17,01:52:02,11,08,1, 11.9,1,1, 0.563, 10393.507, 477.090, 52858.124 25/03/17,01:52:02,12,08,1, 11.9,1,1, 0.563, 10393.504, 477.077, 52858.049 25/03/17,01:52:02,13,08,1, 11.9,1,1, 0.563, 10393.515, 477.068, 52858.030 25/03/17,01:52:02,14,08,1, 11.9,1,1, 0.563, 10393.506, 477.016, 52857.951 25/03/17,01:52:02,15,08,1, 11.9,1,1, 0.563, 10393.537, 477.027, 52857.939 25/03/17,01:52:02,16,08,1, 11.9,1,1, 0.563, 10393.523, 477.030, 52858.022 25/03/17,01:52:02,17,08,1, 11.9,1,1, 0.563, 10393.512, 476.987, 52858.025 25/03/17,01:52:02,18,08,1, 11.9,1,1, 0.563, 10393.490, 476.984, 52857.968 25/03/17,01:52:02,19,08,1, 11.9,1,1, 0.563, 10393.517, 476.991, 52858.001 25/03/17,01:52:03,00,09,1, 12.0,1,1, 0.560, 10393.512, 476.991, 52858.001 25/03/17,01:52:03,01,09,1, 12.0,1,1, 0.560, 10393.510, 476.960, 52857.929 25/03/17,01:52:03,02,09,1, 12.0,1,1, 0.560, 10393.490, 476.939, 52857.922 25/03/17,01:52:03,03,09,1, 12.0,1,1, 0.560, 10393.494, 476.960, 52857.922 25/03/17,01:52:03,04,09,1, 12.0,1,1, 0.560, 10393.476, 476.906, 52857.919 25/03/17,01:52:03,05,09,1, 12.0,1,1, 0.560, 10393.498, 476.916, 52857.940 25/03/17,01:52:03,06,09,1, 12.0,1,1, 0.560, 10393.491, 476.936, 52857.971 25/03/17,01:52:03,07,09,1, 12.0,1,1, 0.560, 10393.488, 476.917, 52857.930 25/03/17,01:52:03,08,09,1, 12.0,1,1, 0.560, 10393.457, 476.891, 52857.832 25/03/17,01:52:03,09,09,1, 12.0,1,1, 0.560, 10393.491, 476.901, 52857.877 25/03/17,01:52:03,10,09,1, 12.0,1,1, 0.560, 10393.472, 476.891, 52857.926 25/03/17,01:52:03,11,09,1, 12.0,1,1, 0.560, 10393.474, 476.863, 52857.874 25/03/17,01:52:03,12,09,1, 12.0,1,1, 0.560, 10393.463, 476.877, 52857.986 25/03/17,01:52:03,13,09,1, 12.0,1,1, 0.560, 10393.478, 476.843, 52857.911 25/03/17,01:52:03,14,09,1, 12.0,1,1, 0.560, 10393.481, 476.829, 52857.898 25/03/17,01:52:03,15,09,1, 12.0,1,1, 0.560, 10393.462, 476.813, 52857.877 25/03/17,01:52:03,16,09,1, 12.0,1,1, 0.560, 10393.476, 476.832, 52857.883 25/03/17,01:52:03,17,09,1, 12.0,1,1, 0.560, 10393.449, 476.822, 52857.918 25/03/17,01:52:03,18,09,1, 12.0,1,1, 0.560, 10393.441, 476.807, 52857.916 25/03/17,01:52:03,19,09,1, 12.0,1,1, 0.560, 10393.448, 476.801, 52857.915 25/03/17,01:52:04,00,08,1, 11.9,1,1, 0.558, 10393.445, 476.801, 52857.915 25/03/17,01:52:04,01,08,1, 11.9,1,1, 0.558, 10393.443, 476.763, 52857.838 25/03/17,01:52:04,02,08,1, 11.9,1,1, 0.558, 10393.454, 476.759, 52857.838 25/03/17,01:52:04,03,08,1, 11.9,1,1, 0.558, 10393.424, 476.752, 52857.775 25/03/17,01:52:04,04,08,1, 11.9,1,1, 0.558, 10393.424, 476.749, 52857.827 25/03/17,01:52:04,05,08,1, 11.9,1,1, 0.558, 10393.425, 476.712, 52857.842 25/03/17,01:52:04,06,08,1, 11.9,1,1, 0.558, 10393.424, 476.739, 52857.925 25/03/17,01:52:04,07,08,1, 11.9,1,1, 0.558, 10393.395, 476.747, 52857.860 25/03/17,01:52:04,08,08,1, 11.9,1,1, 0.558, 10393.420, 476.718, 52857.884 25/03/17,01:52:04,09,08,1, 11.9,1,1, 0.558, 10393.413, 476.725, 52857.834 25/03/17,01:52:04,10,08,1, 11.9,1,1, 0.558, 10393.414, 476.723, 52857.834 25/03/17,01:52:04,11,08,1, 11.9,1,1, 0.558, 10393.374, 476.726, 52857.814 25/03/17,01:52:04,12,08,1, 11.9,1,1, 0.558, 10393.405, 476.691, 52857.816 25/03/17,01:52:04,13,08,1, 11.9,1,1, 0.558, 10393.392, 476.711, 52857.811 25/03/17,01:52:04,14,08,1, 11.9,1,1, 0.558, 10393.375, 476.676, 52857.764 25/03/17,01:52:04,15,08,1, 11.9,1,1, 0.558, 10393.379, 476.674, 52857.779 25/03/17,01:52:04,16,08,1, 11.9,1,1, 0.558, 10393.374, 476.671, 52857.736 25/03/17,01:52:04,17,08,1, 11.9,1,1, 0.558, 10393.390, 476.656, 52857.749 25/03/17,01:52:04,18,08,1, 11.9,1,1, 0.558, 10393.361, 476.658, 52857.842 25/03/17,01:52:04,19,08,1, 11.9,1,1, 0.558, 10393.367, 476.639, 52857.893 25/03/17,01:52:05,00,09,1, 11.9,1,1, 0.559, 10393.362, 476.639, 52857.893 25/03/17,01:52:05,01,09,1, 11.9,1,1, 0.559, 10393.363, 476.617, 52857.801 25/03/17,01:52:05,02,09,1, 11.9,1,1, 0.559, 10393.373, 476.630, 52857.747 25/03/17,01:52:05,03,09,1, 11.9,1,1, 0.559, 10393.341, 476.619, 52857.792 25/03/17,01:52:05,04,09,1, 11.9,1,1, 0.559, 10393.333, 476.607, 52857.827 25/03/17,01:52:05,05,09,1, 11.9,1,1, 0.559, 10393.352, 476.608, 52857.828 25/03/17,01:52:05,06,09,1, 11.9,1,1, 0.559, 10393.338, 476.617, 52857.834 25/03/17,01:52:05,07,09,1, 11.9,1,1, 0.559, 10393.328, 476.593, 52857.731 25/03/17,01:52:05,08,09,1, 11.9,1,1, 0.559, 10393.347, 476.573, 52857.763 25/03/17,01:52:05,09,09,1, 11.9,1,1, 0.559, 10393.299, 476.569, 52857.781 25/03/17,01:52:05,10,09,1, 11.9,1,1, 0.559, 10393.331, 476.570, 52857.776 25/03/17,01:52:05,11,09,1, 11.9,1,1, 0.559, 10393.299, 476.568, 52857.879 25/03/17,01:52:05,12,09,1, 11.9,1,1, 0.559, 10393.297, 476.544, 52857.776 25/03/17,01:52:05,13,09,1, 11.9,1,1, 0.559, 10393.302, 476.579, 52857.839 25/03/17,01:52:05,14,09,1, 11.9,1,1, 0.559, 10393.295, 476.551, 52857.747 25/03/17,01:52:05,15,09,1, 11.9,1,1, 0.559, 10393.270, 476.584, 52857.818 25/03/17,01:52:05,16,09,1, 11.9,1,1, 0.559, 10393.297, 476.555, 52857.772 25/03/17,01:52:05,17,09,1, 11.9,1,1, 0.559, 10393.298, 476.556, 52857.809 25/03/17,01:52:05,18,09,1, 11.9,1,1, 0.559, 10393.282, 476.560, 52857.792 25/03/17,01:52:05,19,09,1, 11.9,1,1, 0.559, 10393.285, 476.526, 52857.747 25/03/17,01:52:06,00,09,1, 12.0,1,1, 0.560, 10393.279, 476.526, 52857.747 25/03/17,01:52:06,01,09,1, 12.0,1,1, 0.560, 10393.252, 476.532, 52857.770 25/03/17,01:52:06,02,09,1, 12.0,1,1, 0.560, 10393.257, 476.559, 52857.767 25/03/17,01:52:06,03,09,1, 12.0,1,1, 0.560, 10393.277, 476.526, 52857.756 25/03/17,01:52:06,04,09,1, 12.0,1,1, 0.560, 10393.259, 476.527, 52857.792 25/03/17,01:52:06,05,09,1, 12.0,1,1, 0.560, 10393.260, 476.521, 52857.787 25/03/17,01:52:06,06,09,1, 12.0,1,1, 0.560, 10393.241, 476.524, 52857.823 25/03/17,01:52:06,07,09,1, 12.0,1,1, 0.560, 10393.213, 476.499, 52857.743 25/03/17,01:52:06,08,09,1, 12.0,1,1, 0.560, 10393.215, 476.491, 52857.813 25/03/17,01:52:06,09,09,1, 12.0,1,1, 0.560, 10393.237, 476.534, 52857.761 25/03/17,01:52:06,10,09,1, 12.0,1,1, 0.560, 10393.203, 476.527, 52857.856 25/03/17,01:52:06,11,09,1, 12.0,1,1, 0.560, 10393.238, 476.527, 52857.832 25/03/17,01:52:06,12,09,1, 12.0,1,1, 0.560, 10393.224, 476.504, 52857.809 25/03/17,01:52:06,13,09,1, 12.0,1,1, 0.560, 10393.219, 476.492, 52857.757 25/03/17,01:52:06,14,09,1, 12.0,1,1, 0.560, 10393.194, 476.525, 52857.870 25/03/17,01:52:06,15,09,1, 12.0,1,1, 0.560, 10393.219, 476.520, 52857.733 25/03/17,01:52:06,16,09,1, 12.0,1,1, 0.560, 10393.199, 476.513, 52857.758 25/03/17,01:52:06,17,09,1, 12.0,1,1, 0.560, 10393.201, 476.496, 52857.822 25/03/17,01:52:06,18,09,1, 12.0,1,1, 0.560, 10393.212, 476.475, 52857.816 25/03/17,01:52:06,19,09,1, 12.0,1,1, 0.560, 10393.181, 476.490, 52857.870 25/03/17,01:52:07,00,08,1, 11.9,1,1, 0.563, 10393.178, 476.490, 52857.870 25/03/17,01:52:07,01,08,1, 11.9,1,1, 0.563, 10393.194, 476.513, 52857.773 25/03/17,01:52:07,02,08,1, 11.9,1,1, 0.563, 10393.200, 476.506, 52857.827 25/03/17,01:52:07,03,08,1, 11.9,1,1, 0.563, 10393.195, 476.467, 52857.763 25/03/17,01:52:07,04,08,1, 11.9,1,1, 0.563, 10393.164, 476.470, 52857.796 25/03/17,01:52:07,05,08,1, 11.9,1,1, 0.563, 10393.191, 476.485, 52857.825 25/03/17,01:52:07,06,08,1, 11.9,1,1, 0.563, 10393.159, 476.464, 52857.811 25/03/17,01:52:07,07,08,1, 11.9,1,1, 0.563, 10393.177, 476.494, 52857.884 25/03/17,01:52:07,08,08,1, 11.9,1,1, 0.563, 10393.160, 476.466, 52857.899 25/03/17,01:52:07,09,08,1, 11.9,1,1, 0.563, 10393.151, 476.466, 52857.871 25/03/17,01:52:07,10,08,1, 11.9,1,1, 0.563, 10393.171, 476.469, 52857.821 25/03/17,01:52:07,11,08,1, 11.9,1,1, 0.563, 10393.158, 476.474, 52857.911 25/03/17,01:52:07,12,08,1, 11.9,1,1, 0.563, 10393.169, 476.468, 52857.946 25/03/17,01:52:07,13,08,1, 11.9,1,1, 0.563, 10393.175, 476.485, 52857.822 25/03/17,01:52:07,14,08,1, 11.9,1,1, 0.563, 10393.146, 476.483, 52857.853 25/03/17,01:52:07,15,08,1, 11.9,1,1, 0.563, 10393.138, 476.484, 52857.883 25/03/17,01:52:07,16,08,1, 11.9,1,1, 0.563, 10393.180, 476.481, 52857.819 25/03/17,01:52:07,17,08,1, 11.9,1,1, 0.563, 10393.167, 476.485, 52857.828 25/03/17,01:52:07,18,08,1, 11.9,1,1, 0.563, 10393.134, 476.499, 52857.856 25/03/17,01:52:07,19,08,1, 11.9,1,1, 0.563, 10393.157, 476.493, 52857.983 25/03/17,01:52:08,00,09,1, 11.9,1,1, 0.560, 10393.153, 476.493, 52857.983 25/03/17,01:52:08,01,09,1, 11.9,1,1, 0.560, 10393.178, 476.509, 52857.973 25/03/17,01:52:08,02,09,1, 11.9,1,1, 0.560, 10393.157, 476.499, 52857.916 25/03/17,01:52:08,03,09,1, 11.9,1,1, 0.560, 10393.167, 476.492, 52857.863 25/03/17,01:52:08,04,09,1, 11.9,1,1, 0.560, 10393.151, 476.491, 52857.907 25/03/17,01:52:08,05,09,1, 11.9,1,1, 0.560, 10393.179, 476.495, 52857.982 25/03/17,01:52:08,06,09,1, 11.9,1,1, 0.560, 10393.171, 476.502, 52857.917 25/03/17,01:52:08,07,09,1, 11.9,1,1, 0.560, 10393.143, 476.498, 52858.010 25/03/17,01:52:08,08,09,1, 11.9,1,1, 0.560, 10393.163, 476.497, 52858.000 25/03/17,01:52:08,09,09,1, 11.9,1,1, 0.560, 10393.183, 476.490, 52857.891 25/03/17,01:52:08,10,09,1, 11.9,1,1, 0.560, 10393.162, 476.503, 52857.964 25/03/17,01:52:08,11,09,1, 11.9,1,1, 0.560, 10393.155, 476.470, 52857.945 25/03/17,01:52:08,12,09,1, 11.9,1,1, 0.560, 10393.193, 476.490, 52857.994 25/03/17,01:52:08,13,09,1, 11.9,1,1, 0.560, 10393.146, 476.494, 52857.948 25/03/17,01:52:08,14,09,1, 11.9,1,1, 0.560, 10393.185, 476.512, 52857.953 25/03/17,01:52:08,15,09,1, 11.9,1,1, 0.560, 10393.199, 476.508, 52857.903 25/03/17,01:52:08,16,09,1, 11.9,1,1, 0.560, 10393.195, 476.489, 52857.943 25/03/17,01:52:08,17,09,1, 11.9,1,1, 0.560, 10393.204, 476.506, 52857.911 25/03/17,01:52:08,18,09,1, 11.9,1,1, 0.560, 10393.199, 476.479, 52857.913 25/03/17,01:52:08,19,09,1, 11.9,1,1, 0.560, 10393.213, 476.489, 52857.970 25/03/17,01:52:09,00,09,1, 11.9,1,1, 0.560, 10393.212, 476.489, 52857.970 25/03/17,01:52:09,01,09,1, 11.9,1,1, 0.560, 10393.199, 476.488, 52857.969 25/03/17,01:52:09,02,09,1, 11.9,1,1, 0.560, 10393.204, 476.509, 52857.987 25/03/17,01:52:09,03,09,1, 11.9,1,1, 0.560, 10393.224, 476.515, 52857.944 25/03/17,01:52:09,04,09,1, 11.9,1,1, 0.560, 10393.227, 476.509, 52857.901 25/03/17,01:52:09,05,09,1, 11.9,1,1, 0.560, 10393.239, 476.493, 52857.902 25/03/17,01:52:09,06,09,1, 11.9,1,1, 0.560, 10393.206, 476.499, 52858.094 25/03/17,01:52:09,07,09,1, 11.9,1,1, 0.560, 10393.210, 476.490, 52857.965 25/03/17,01:52:09,08,09,1, 11.9,1,1, 0.560, 10393.242, 476.508, 52857.962 25/03/17,01:52:09,09,09,1, 11.9,1,1, 0.560, 10393.229, 476.493, 52858.013 25/03/17,01:52:09,10,09,1, 11.9,1,1, 0.560, 10393.269, 476.481, 52857.974 25/03/17,01:52:09,11,09,1, 11.9,1,1, 0.560, 10393.246, 476.466, 52857.899 25/03/17,01:52:09,12,09,1, 11.9,1,1, 0.560, 10393.275, 476.469, 52857.977 25/03/17,01:52:09,13,09,1, 11.9,1,1, 0.560, 10393.266, 476.474, 52858.003 25/03/17,01:52:09,14,09,1, 11.9,1,1, 0.560, 10393.277, 476.469, 52857.981 25/03/17,01:52:09,15,09,1, 11.9,1,1, 0.560, 10393.274, 476.459, 52858.009 25/03/17,01:52:09,16,09,1, 11.9,1,1, 0.560, 10393.286, 476.459, 52858.016 25/03/17,01:52:09,17,09,1, 11.9,1,1, 0.560, 10393.295, 476.435, 52857.991 25/03/17,01:52:09,18,09,1, 11.9,1,1, 0.560, 10393.314, 476.445, 52857.961 25/03/17,01:52:09,19,09,1, 11.9,1,1, 0.560, 10393.319, 476.465, 52858.046 25/03/17,01:52:10,00,09,1, 11.9,1,1, 0.559, 10393.312, 476.465, 52858.046 25/03/17,01:52:10,01,09,1, 11.9,1,1, 0.559, 10393.322, 476.459, 52857.978 25/03/17,01:52:10,02,09,1, 11.9,1,1, 0.559, 10393.341, 476.454, 52858.052 25/03/17,01:52:10,03,09,1, 11.9,1,1, 0.559, 10393.334, 476.451, 52858.000 25/03/17,01:52:10,04,09,1, 11.9,1,1, 0.559, 10393.336, 476.470, 52857.914 25/03/17,01:52:10,05,09,1, 11.9,1,1, 0.559, 10393.342, 476.440, 52857.933 25/03/17,01:52:10,06,09,1, 11.9,1,1, 0.559, 10393.383, 476.454, 52857.853 25/03/17,01:52:10,07,09,1, 11.9,1,1, 0.559, 10393.306, 476.443, 52858.141 25/03/17,01:52:10,08,09,1, 11.9,1,1, 0.559, 10393.365, 476.443, 52857.922 25/03/17,01:52:10,09,09,1, 11.9,1,1, 0.559, 10393.354, 476.423, 52857.982 25/03/17,01:52:10,10,09,1, 11.9,1,1, 0.559, 10393.379, 476.437, 52857.879 25/03/17,01:52:10,11,09,1, 11.9,1,1, 0.559, 10393.399, 476.417, 52857.997 25/03/17,01:52:10,12,09,1, 11.9,1,1, 0.559, 10393.385, 476.401, 52857.928 25/03/17,01:52:10,13,09,1, 11.9,1,1, 0.559, 10393.405, 476.407, 52857.941 25/03/17,01:52:10,14,09,1, 11.9,1,1, 0.559, 10393.392, 476.386, 52857.973 25/03/17,01:52:10,15,09,1, 11.9,1,1, 0.559, 10393.421, 476.381, 52857.973 25/03/17,01:52:10,16,09,1, 11.9,1,1, 0.559, 10393.414, 476.385, 52857.953 25/03/17,01:52:10,17,09,1, 11.9,1,1, 0.559, 10393.459, 476.400, 52857.949 25/03/17,01:52:10,18,09,1, 11.9,1,1, 0.559, 10393.435, 476.382, 52857.854 25/03/17,01:52:10,19,09,1, 11.9,1,1, 0.559, 10393.432, 476.365, 52857.942 25/03/17,01:52:11,00,08,1, 11.9,1,1, 0.560, 10393.429, 476.365, 52857.942 25/03/17,01:52:11,01,08,1, 11.9,1,1, 0.560, 10393.456, 476.339, 52857.917 25/03/17,01:52:11,02,08,1, 11.9,1,1, 0.560, 10393.487, 476.339, 52857.911 25/03/17,01:52:11,03,08,1, 11.9,1,1, 0.560, 10393.496, 476.327, 52857.903 25/03/17,01:52:11,04,08,1, 11.9,1,1, 0.560, 10393.502, 476.313, 52857.897 25/03/17,01:52:11,05,08,1, 11.9,1,1, 0.560, 10393.504, 476.330, 52857.844 25/03/17,01:52:11,06,08,1, 11.9,1,1, 0.560, 10393.518, 476.296, 52857.842 25/03/17,01:52:11,07,08,1, 11.9,1,1, 0.560, 10393.525, 476.295, 52857.876 25/03/17,01:52:11,08,08,1, 11.9,1,1, 0.560, 10393.506, 476.253, 52857.878 25/03/17,01:52:11,09,08,1, 11.9,1,1, 0.560, 10393.530, 476.246, 52857.861 25/03/17,01:52:11,10,08,1, 11.9,1,1, 0.560, 10393.535, 476.251, 52857.854 25/03/17,01:52:11,11,08,1, 11.9,1,1, 0.560, 10393.504, 476.237, 52857.884 25/03/17,01:52:11,12,08,1, 11.9,1,1, 0.560, 10393.531, 476.245, 52857.868 25/03/17,01:52:11,13,08,1, 11.9,1,1, 0.560, 10393.551, 476.221, 52857.811 25/03/17,01:52:11,14,08,1, 11.9,1,1, 0.560, 10393.546, 476.212, 52857.961 25/03/17,01:52:11,15,08,1, 11.9,1,1, 0.560, 10393.565, 476.198, 52857.801 25/03/17,01:52:11,16,08,1, 11.9,1,1, 0.560, 10393.572, 476.187, 52857.794 25/03/17,01:52:11,17,08,1, 11.9,1,1, 0.560, 10393.576, 476.158, 52857.880 25/03/17,01:52:11,18,08,1, 11.9,1,1, 0.560, 10393.563, 476.160, 52857.724 25/03/17,01:52:11,19,08,1, 11.9,1,1, 0.560, 10393.552, 476.168, 52857.731 25/03/17,01:52:12,00,08,1, 11.9,1,1, 0.557, 10393.546, 476.168, 52857.731 25/03/17,01:52:12,01,08,1, 11.9,1,1, 0.557, 10393.579, 476.132, 52857.825 25/03/17,01:52:12,02,08,1, 11.9,1,1, 0.557, 10393.602, 476.125, 52857.787 25/03/17,01:52:12,03,08,1, 11.9,1,1, 0.557, 10393.610, 476.129, 52857.876 25/03/17,01:52:12,04,08,1, 11.9,1,1, 0.557, 10393.579, 476.127, 52857.919 25/03/17,01:52:12,05,08,1, 11.9,1,1, 0.557, 10393.634, 476.097, 52857.767 25/03/17,01:52:12,06,08,1, 11.9,1,1, 0.557, 10393.591, 476.093, 52857.813 25/03/17,01:52:12,07,08,1, 11.9,1,1, 0.557, 10393.612, 476.068, 52857.725 25/03/17,01:52:12,08,08,1, 11.9,1,1, 0.557, 10393.615, 476.055, 52857.783 25/03/17,01:52:12,09,08,1, 11.9,1,1, 0.557, 10393.661, 476.059, 52857.818 25/03/17,01:52:12,10,08,1, 11.9,1,1, 0.557, 10393.637, 476.028, 52857.703 25/03/17,01:52:12,11,08,1, 11.9,1,1, 0.557, 10393.634, 476.009, 52857.661 25/03/17,01:52:12,12,08,1, 11.9,1,1, 0.557, 10393.661, 475.996, 52857.656 25/03/17,01:52:12,13,08,1, 11.9,1,1, 0.557, 10393.628, 475.982, 52857.723 25/03/17,01:52:12,14,08,1, 11.9,1,1, 0.557, 10393.674, 475.995, 52857.785 25/03/17,01:52:12,15,08,1, 11.9,1,1, 0.557, 10393.643, 475.974, 52857.695 25/03/17,01:52:12,16,08,1, 11.9,1,1, 0.557, 10393.647, 475.949, 52857.710 25/03/17,01:52:12,17,08,1, 11.9,1,1, 0.557, 10393.656, 475.912, 52857.617 25/03/17,01:52:12,18,08,1, 11.9,1,1, 0.557, 10393.671, 475.932, 52857.656 25/03/17,01:52:12,19,08,1, 11.9,1,1, 0.557, 10393.662, 475.921, 52857.661 25/03/17,01:52:13,00,09,1, 11.9,1,1, 0.557, 10393.654, 475.921, 52857.661 25/03/17,01:52:13,01,09,1, 11.9,1,1, 0.557, 10393.678, 475.898, 52857.711 25/03/17,01:52:13,02,09,1, 11.9,1,1, 0.557, 10393.650, 475.864, 52857.636 25/03/17,01:52:13,03,09,1, 11.9,1,1, 0.557, 10393.678, 475.878, 52857.706 25/03/17,01:52:13,04,09,1, 11.9,1,1, 0.557, 10393.675, 475.850, 52857.573 25/03/17,01:52:13,05,09,1, 11.9,1,1, 0.557, 10393.686, 475.831, 52857.562 25/03/17,01:52:13,06,09,1, 11.9,1,1, 0.557, 10393.687, 475.837, 52857.568 25/03/17,01:52:13,07,09,1, 11.9,1,1, 0.557, 10393.676, 475.816, 52857.576 25/03/17,01:52:13,08,09,1, 11.9,1,1, 0.557, 10393.670, 475.807, 52857.625 25/03/17,01:52:13,09,09,1, 11.9,1,1, 0.557, 10393.694, 475.805, 52857.597 25/03/17,01:52:13,10,09,1, 11.9,1,1, 0.557, 10393.693, 475.804, 52857.640 25/03/17,01:52:13,11,09,1, 11.9,1,1, 0.557, 10393.709, 475.782, 52857.538 25/03/17,01:52:13,12,09,1, 11.9,1,1, 0.557, 10393.706, 475.771, 52857.582 25/03/17,01:52:13,13,09,1, 11.9,1,1, 0.557, 10393.703, 475.753, 52857.537 25/03/17,01:52:13,14,09,1, 11.9,1,1, 0.557, 10393.694, 475.743, 52857.486 25/03/17,01:52:13,15,09,1, 11.9,1,1, 0.557, 10393.715, 475.724, 52857.528 25/03/17,01:52:13,16,09,1, 11.9,1,1, 0.557, 10393.691, 475.709, 52857.483 25/03/17,01:52:13,17,09,1, 11.9,1,1, 0.557, 10393.713, 475.716, 52857.528 25/03/17,01:52:13,18,09,1, 11.9,1,1, 0.557, 10393.712, 475.715, 52857.476 25/03/17,01:52:13,19,09,1, 11.9,1,1, 0.557, 10393.720, 475.672, 52857.487 25/03/17,01:52:14,00,08,1, 11.9,1,1, 0.560, 10393.713, 475.672, 52857.487 25/03/17,01:52:14,01,08,1, 11.9,1,1, 0.560, 10393.708, 475.660, 52857.452 25/03/17,01:52:14,02,08,1, 11.9,1,1, 0.560, 10393.708, 475.637, 52857.515 25/03/17,01:52:14,03,08,1, 11.9,1,1, 0.560, 10393.692, 475.652, 52857.544 25/03/17,01:52:14,04,08,1, 11.9,1,1, 0.560, 10393.713, 475.626, 52857.431 25/03/17,01:52:14,05,08,1, 11.9,1,1, 0.560, 10393.693, 475.624, 52857.410 25/03/17,01:52:14,06,08,1, 11.9,1,1, 0.560, 10393.688, 475.640, 52857.491 25/03/17,01:52:14,07,08,1, 11.9,1,1, 0.560, 10393.705, 475.622, 52857.519 25/03/17,01:52:14,08,08,1, 11.9,1,1, 0.560, 10393.713, 475.607, 52857.540 25/03/17,01:52:14,09,08,1, 11.9,1,1, 0.560, 10393.701, 475.620, 52857.483 25/03/17,01:52:14,10,08,1, 11.9,1,1, 0.560, 10393.692, 475.583, 52857.488 25/03/17,01:52:14,11,08,1, 11.9,1,1, 0.560, 10393.705, 475.584, 52857.485 25/03/17,01:52:14,12,08,1, 11.9,1,1, 0.560, 10393.697, 475.552, 52857.428 25/03/17,01:52:14,13,08,1, 11.9,1,1, 0.560, 10393.695, 475.549, 52857.358 25/03/17,01:52:14,14,08,1, 11.9,1,1, 0.560, 10393.698, 475.536, 52857.408 25/03/17,01:52:14,15,08,1, 11.9,1,1, 0.560, 10393.686, 475.541, 52857.446 25/03/17,01:52:14,16,08,1, 11.9,1,1, 0.560, 10393.669, 475.527, 52857.464 25/03/17,01:52:14,17,08,1, 11.9,1,1, 0.560, 10393.683, 475.539, 52857.438 25/03/17,01:52:14,18,08,1, 11.9,1,1, 0.560, 10393.686, 475.506, 52857.388 25/03/17,01:52:14,19,08,1, 11.9,1,1, 0.560, 10393.676, 475.505, 52857.403 25/03/17,01:52:15,00,08,1, 11.9,1,1, 0.558, 10393.671, 475.505, 52857.403 25/03/17,01:52:15,01,08,1, 11.9,1,1, 0.558, 10393.660, 475.521, 52857.349 25/03/17,01:52:15,02,08,1, 11.9,1,1, 0.558, 10393.658, 475.488, 52857.415 25/03/17,01:52:15,03,08,1, 11.9,1,1, 0.558, 10393.665, 475.454, 52857.264 25/03/17,01:52:15,04,08,1, 11.9,1,1, 0.558, 10393.680, 475.462, 52857.376 25/03/17,01:52:15,05,08,1, 11.9,1,1, 0.558, 10393.667, 475.456, 52857.382 25/03/17,01:52:15,06,08,1, 11.9,1,1, 0.558, 10393.630, 475.452, 52857.359 25/03/17,01:52:15,07,08,1, 11.9,1,1, 0.558, 10393.637, 475.459, 52857.387 25/03/17,01:52:15,08,08,1, 11.9,1,1, 0.558, 10393.631, 475.460, 52857.344 25/03/17,01:52:15,09,08,1, 11.9,1,1, 0.558, 10393.621, 475.436, 52857.395 25/03/17,01:52:15,10,08,1, 11.9,1,1, 0.558, 10393.602, 475.427, 52857.357 25/03/17,01:52:15,11,08,1, 11.9,1,1, 0.558, 10393.615, 475.421, 52857.344 25/03/17,01:52:15,12,08,1, 11.9,1,1, 0.558, 10393.616, 475.404, 52857.358 25/03/17,01:52:15,13,08,1, 11.9,1,1, 0.558, 10393.610, 475.408, 52857.368 25/03/17,01:52:15,14,08,1, 11.9,1,1, 0.558, 10393.622, 475.409, 52857.303 25/03/17,01:52:15,15,08,1, 11.9,1,1, 0.558, 10393.593, 475.411, 52857.363 25/03/17,01:52:15,16,08,1, 11.9,1,1, 0.558, 10393.594, 475.397, 52857.384 25/03/17,01:52:15,17,08,1, 11.9,1,1, 0.558, 10393.587, 475.402, 52857.412 25/03/17,01:52:15,18,08,1, 11.9,1,1, 0.558, 10393.560, 475.376, 52857.329 25/03/17,01:52:15,19,08,1, 11.9,1,1, 0.558, 10393.589, 475.392, 52857.320 25/03/17,01:52:16,00,08,1, 11.9,1,1, 0.562, 10393.587, 475.392, 52857.320 25/03/17,01:52:16,01,08,1, 11.9,1,1, 0.562, 10393.559, 475.372, 52857.428 25/03/17,01:52:16,02,08,1, 11.9,1,1, 0.562, 10393.577, 475.358, 52857.266 25/03/17,01:52:16,03,08,1, 11.9,1,1, 0.562, 10393.579, 475.355, 52857.308 25/03/17,01:52:16,04,08,1, 11.9,1,1, 0.562, 10393.536, 475.363, 52857.319 25/03/17,01:52:16,05,08,1, 11.9,1,1, 0.562, 10393.535, 475.371, 52857.269 25/03/17,01:52:16,06,08,1, 11.9,1,1, 0.562, 10393.534, 475.373, 52857.282 25/03/17,01:52:16,07,08,1, 11.9,1,1, 0.562, 10393.522, 475.366, 52857.305 25/03/17,01:52:16,08,08,1, 11.9,1,1, 0.562, 10393.501, 475.364, 52857.295 25/03/17,01:52:16,09,08,1, 11.9,1,1, 0.562, 10393.511, 475.363, 52857.284 25/03/17,01:52:16,10,08,1, 11.9,1,1, 0.562, 10393.488, 475.385, 52857.271 25/03/17,01:52:16,11,08,1, 11.9,1,1, 0.562, 10393.470, 475.367, 52857.294 25/03/17,01:52:16,12,08,1, 11.9,1,1, 0.562, 10393.498, 475.333, 52857.338 25/03/17,01:52:16,13,08,1, 11.9,1,1, 0.562, 10393.465, 475.347, 52857.280 25/03/17,01:52:16,14,08,1, 11.9,1,1, 0.562, 10393.472, 475.371, 52857.283 25/03/17,01:52:16,15,08,1, 11.9,1,1, 0.562, 10393.459, 475.370, 52857.297 25/03/17,01:52:16,16,08,1, 11.9,1,1, 0.562, 10393.436, 475.358, 52857.321 25/03/17,01:52:16,17,08,1, 11.9,1,1, 0.562, 10393.427, 475.351, 52857.370 25/03/17,01:52:16,18,08,1, 11.9,1,1, 0.562, 10393.427, 475.357, 52857.290 25/03/17,01:52:16,19,08,1, 11.9,1,1, 0.562, 10393.400, 475.330, 52857.293 25/03/17,01:52:17,00,08,1, 11.9,1,1, 0.558, 10393.395, 475.330, 52857.293 25/03/17,01:52:17,01,08,1, 11.9,1,1, 0.558, 10393.386, 475.374, 52857.314 25/03/17,01:52:17,02,08,1, 11.9,1,1, 0.558, 10393.388, 475.354, 52857.301 25/03/17,01:52:17,03,08,1, 11.9,1,1, 0.558, 10393.349, 475.348, 52857.293 25/03/17,01:52:17,04,08,1, 11.9,1,1, 0.558, 10393.369, 475.354, 52857.300 25/03/17,01:52:17,05,08,1, 11.9,1,1, 0.558, 10393.347, 475.374, 52857.351 25/03/17,01:52:17,06,08,1, 11.9,1,1, 0.558, 10393.339, 475.367, 52857.242 25/03/17,01:52:17,07,08,1, 11.9,1,1, 0.558, 10393.353, 475.375, 52857.286 25/03/17,01:52:17,08,08,1, 11.9,1,1, 0.558, 10393.326, 475.376, 52857.299 25/03/17,01:52:17,09,08,1, 11.9,1,1, 0.558, 10393.318, 475.375, 52857.301 25/03/17,01:52:17,10,08,1, 11.9,1,1, 0.558, 10393.304, 475.385, 52857.375 25/03/17,01:52:17,11,08,1, 11.9,1,1, 0.558, 10393.290, 475.392, 52857.408 25/03/17,01:52:17,12,08,1, 11.9,1,1, 0.558, 10393.287, 475.375, 52857.359 25/03/17,01:52:17,13,08,1, 11.9,1,1, 0.558, 10393.295, 475.387, 52857.239 25/03/17,01:52:17,14,08,1, 11.9,1,1, 0.558, 10393.275, 475.417, 52857.325 25/03/17,01:52:17,15,08,1, 11.9,1,1, 0.558, 10393.241, 475.405, 52857.356 25/03/17,01:52:17,16,08,1, 11.9,1,1, 0.558, 10393.246, 475.405, 52857.301 25/03/17,01:52:17,17,08,1, 11.9,1,1, 0.558, 10393.247, 475.410, 52857.345 25/03/17,01:52:17,18,08,1, 11.9,1,1, 0.558, 10393.238, 475.419, 52857.315 25/03/17,01:52:17,19,08,1, 11.9,1,1, 0.558, 10393.248, 475.451, 52857.354 25/03/17,01:52:18,00,08,1, 11.9,1,1, 0.560, 10393.245, 475.451, 52857.354 25/03/17,01:52:18,01,08,1, 11.9,1,1, 0.560, 10393.193, 475.463, 52857.349 25/03/17,01:52:18,02,08,1, 11.9,1,1, 0.560, 10393.195, 475.457, 52857.349 25/03/17,01:52:18,03,08,1, 11.9,1,1, 0.560, 10393.200, 475.475, 52857.396 25/03/17,01:52:18,04,08,1, 11.9,1,1, 0.560, 10393.173, 475.486, 52857.413 25/03/17,01:52:18,05,08,1, 11.9,1,1, 0.560, 10393.148, 475.470, 52857.407 25/03/17,01:52:18,06,08,1, 11.9,1,1, 0.560, 10393.158, 475.482, 52857.343 25/03/17,01:52:18,07,08,1, 11.9,1,1, 0.560, 10393.170, 475.511, 52857.350 25/03/17,01:52:18,08,08,1, 11.9,1,1, 0.560, 10393.150, 475.520, 52857.384 25/03/17,01:52:18,09,08,1, 11.9,1,1, 0.560, 10393.163, 475.507, 52857.394 25/03/17,01:52:18,10,08,1, 11.9,1,1, 0.560, 10393.125, 475.529, 52857.379 25/03/17,01:52:18,11,08,1, 11.9,1,1, 0.560, 10393.143, 475.515, 52857.424 25/03/17,01:52:18,12,08,1, 11.9,1,1, 0.560, 10393.147, 475.536, 52857.383 25/03/17,01:52:18,13,08,1, 11.9,1,1, 0.560, 10393.102, 475.550, 52857.418 25/03/17,01:52:18,14,08,1, 11.9,1,1, 0.560, 10393.108, 475.542, 52857.372 25/03/17,01:52:18,15,08,1, 11.9,1,1, 0.560, 10393.099, 475.565, 52857.389 25/03/17,01:52:18,16,08,1, 11.9,1,1, 0.560, 10393.124, 475.564, 52857.375 25/03/17,01:52:18,17,08,1, 11.9,1,1, 0.560, 10393.103, 475.548, 52857.378 25/03/17,01:52:18,18,08,1, 11.9,1,1, 0.560, 10393.089, 475.537, 52857.414 25/03/17,01:52:18,19,08,1, 11.9,1,1, 0.560, 10393.084, 475.550, 52857.328 25/03/17,01:52:19,00,09,1, 11.8,1,1, 0.559, 10393.078, 475.550, 52857.328 25/03/17,01:52:19,01,09,1, 11.8,1,1, 0.559, 10393.083, 475.606, 52857.411 25/03/17,01:52:19,02,09,1, 11.8,1,1, 0.559, 10393.070, 475.601, 52857.440 25/03/17,01:52:19,03,09,1, 11.8,1,1, 0.559, 10393.030, 475.615, 52857.444 25/03/17,01:52:19,04,09,1, 11.8,1,1, 0.559, 10393.028, 475.627, 52857.454 25/03/17,01:52:19,05,09,1, 11.8,1,1, 0.559, 10393.052, 475.609, 52857.457 25/03/17,01:52:19,06,09,1, 11.8,1,1, 0.559, 10393.006, 475.625, 52857.484 25/03/17,01:52:19,07,09,1, 11.8,1,1, 0.559, 10393.013, 475.631, 52857.447 25/03/17,01:52:19,08,09,1, 11.8,1,1, 0.559, 10392.999, 475.631, 52857.394 25/03/17,01:52:19,09,09,1, 11.8,1,1, 0.559, 10393.020, 475.647, 52857.412 25/03/17,01:52:19,10,09,1, 11.8,1,1, 0.559, 10393.002, 475.631, 52857.407 25/03/17,01:52:19,11,09,1, 11.8,1,1, 0.559, 10392.972, 475.661, 52857.465 25/03/17,01:52:19,12,09,1, 11.8,1,1, 0.559, 10392.992, 475.650, 52857.530 25/03/17,01:52:19,13,09,1, 11.8,1,1, 0.559, 10393.012, 475.681, 52857.465 25/03/17,01:52:19,14,09,1, 11.8,1,1, 0.559, 10392.976, 475.688, 52857.404 25/03/17,01:52:19,15,09,1, 11.8,1,1, 0.559, 10392.973, 475.689, 52857.409 25/03/17,01:52:19,16,09,1, 11.8,1,1, 0.559, 10392.988, 475.685, 52857.415 25/03/17,01:52:19,17,09,1, 11.8,1,1, 0.559, 10392.981, 475.695, 52857.471 25/03/17,01:52:19,18,09,1, 11.8,1,1, 0.559, 10392.951, 475.691, 52857.470 25/03/17,01:52:19,19,09,1, 11.8,1,1, 0.559, 10392.940, 475.716, 52857.325 25/03/17,01:52:20,00,08,1, 11.9,1,1, 0.563, 10392.936, 475.716, 52857.325 25/03/17,01:52:20,01,08,1, 11.9,1,1, 0.563, 10392.937, 475.716, 52857.324 25/03/17,01:52:20,02,08,1, 11.9,1,1, 0.563, 10392.933, 475.733, 52857.414 25/03/17,01:52:20,03,08,1, 11.9,1,1, 0.563, 10392.944, 475.756, 52857.420 25/03/17,01:52:20,04,08,1, 11.9,1,1, 0.563, 10392.918, 475.744, 52857.440 25/03/17,01:52:20,05,08,1, 11.9,1,1, 0.563, 10392.918, 475.754, 52857.496 25/03/17,01:52:20,06,08,1, 11.9,1,1, 0.563, 10392.919, 475.787, 52857.441 25/03/17,01:52:20,07,08,1, 11.9,1,1, 0.563, 10392.937, 475.772, 52857.439 25/03/17,01:52:20,08,08,1, 11.9,1,1, 0.563, 10392.914, 475.811, 52857.438 25/03/17,01:52:20,09,08,1, 11.9,1,1, 0.563, 10392.911, 475.806, 52857.408 25/03/17,01:52:20,10,08,1, 11.9,1,1, 0.563, 10392.896, 475.807, 52857.397 25/03/17,01:52:20,11,08,1, 11.9,1,1, 0.563, 10392.877, 475.822, 52857.493 25/03/17,01:52:20,12,08,1, 11.9,1,1, 0.563, 10392.892, 475.835, 52857.482 25/03/17,01:52:20,13,08,1, 11.9,1,1, 0.563, 10392.898, 475.816, 52857.438 25/03/17,01:52:20,14,08,1, 11.9,1,1, 0.563, 10392.877, 475.870, 52857.489 25/03/17,01:52:20,15,08,1, 11.9,1,1, 0.563, 10392.869, 475.845, 52857.469 25/03/17,01:52:20,16,08,1, 11.9,1,1, 0.563, 10392.896, 475.853, 52857.419 25/03/17,01:52:20,17,08,1, 11.9,1,1, 0.563, 10392.884, 475.863, 52857.462 25/03/17,01:52:20,18,08,1, 11.9,1,1, 0.563, 10392.878, 475.863, 52857.491 25/03/17,01:52:20,19,08,1, 11.9,1,1, 0.563, 10392.849, 475.858, 52857.424 25/03/17,01:52:21,00,08,1, 11.9,1,1, 0.561, 10392.845, 475.858, 52857.424 25/03/17,01:52:21,01,08,1, 11.9,1,1, 0.561, 10392.863, 475.871, 52857.489 25/03/17,01:52:21,02,08,1, 11.9,1,1, 0.561, 10392.860, 475.874, 52857.400 25/03/17,01:52:21,03,08,1, 11.9,1,1, 0.561, 10392.857, 475.876, 52857.461 25/03/17,01:52:21,04,08,1, 11.9,1,1, 0.561, 10392.847, 475.898, 52857.507 25/03/17,01:52:21,05,08,1, 11.9,1,1, 0.561, 10392.844, 475.902, 52857.484 25/03/17,01:52:21,06,08,1, 11.9,1,1, 0.561, 10392.854, 475.918, 52857.447 25/03/17,01:52:21,07,08,1, 11.9,1,1, 0.561, 10392.856, 475.915, 52857.465 25/03/17,01:52:21,08,08,1, 11.9,1,1, 0.561, 10392.865, 475.919, 52857.336 25/03/17,01:52:21,09,08,1, 11.9,1,1, 0.561, 10392.852, 475.905, 52857.354 25/03/17,01:52:21,10,08,1, 11.9,1,1, 0.561, 10392.848, 475.930, 52857.379 25/03/17,01:52:21,11,08,1, 11.9,1,1, 0.561, 10392.857, 475.956, 52857.486 25/03/17,01:52:21,12,08,1, 11.9,1,1, 0.561, 10392.869, 475.938, 52857.510 25/03/17,01:52:21,13,08,1, 11.9,1,1, 0.561, 10392.858, 475.955, 52857.428 25/03/17,01:52:21,14,08,1, 11.9,1,1, 0.561, 10392.843, 475.956, 52857.498 25/03/17,01:52:21,15,08,1, 11.9,1,1, 0.561, 10392.847, 475.975, 52857.496 25/03/17,01:52:21,16,08,1, 11.9,1,1, 0.561, 10392.857, 475.979, 52857.501 25/03/17,01:52:21,17,08,1, 11.9,1,1, 0.561, 10392.855, 475.977, 52857.431 25/03/17,01:52:21,18,08,1, 11.9,1,1, 0.561, 10392.864, 475.972, 52857.356 25/03/17,01:52:21,19,08,1, 11.9,1,1, 0.561, 10392.879, 475.974, 52857.434 25/03/17,01:52:22,00,09,1, 11.9,1,1, 0.563, 10392.878, 475.974, 52857.434 25/03/17,01:52:22,01,09,1, 11.9,1,1, 0.563, 10392.864, 475.970, 52857.406 25/03/17,01:52:22,02,09,1, 11.9,1,1, 0.563, 10392.855, 475.971, 52857.439 25/03/17,01:52:22,03,09,1, 11.9,1,1, 0.563, 10392.840, 475.994, 52857.393 25/03/17,01:52:22,04,09,1, 11.9,1,1, 0.563, 10392.863, 475.956, 52857.414 25/03/17,01:52:22,05,09,1, 11.9,1,1, 0.563, 10392.865, 475.987, 52857.429 25/03/17,01:52:22,06,09,1, 11.9,1,1, 0.563, 10392.862, 476.005, 52857.440 25/03/17,01:52:22,07,09,1, 11.9,1,1, 0.563, 10392.840, 476.005, 52857.469 25/03/17,01:52:22,08,09,1, 11.9,1,1, 0.563, 10392.872, 475.996, 52857.418 25/03/17,01:52:22,09,09,1, 11.9,1,1, 0.563, 10392.858, 475.991, 52857.317 25/03/17,01:52:22,10,09,1, 11.9,1,1, 0.563, 10392.866, 476.001, 52857.320 25/03/17,01:52:22,11,09,1, 11.9,1,1, 0.563, 10392.823, 475.991, 52857.329 25/03/17,01:52:22,12,09,1, 11.9,1,1, 0.563, 10392.860, 476.002, 52857.467 25/03/17,01:52:22,13,09,1, 11.9,1,1, 0.563, 10392.847, 475.994, 52857.358 25/03/17,01:52:22,14,09,1, 11.9,1,1, 0.563, 10392.835, 476.004, 52857.444 25/03/17,01:52:22,15,09,1, 11.9,1,1, 0.563, 10392.887, 476.009, 52857.355 25/03/17,01:52:22,16,09,1, 11.9,1,1, 0.563, 10392.857, 476.012, 52857.416 25/03/17,01:52:22,17,09,1, 11.9,1,1, 0.563, 10392.858, 475.987, 52857.329 25/03/17,01:52:22,18,09,1, 11.9,1,1, 0.563, 10392.852, 475.965, 52857.281 25/03/17,01:52:22,19,09,1, 11.9,1,1, 0.563, 10392.841, 475.992, 52857.354 25/03/17,01:52:23,00,08,1, 11.8,1,1, 0.563, 10392.836, 475.992, 52857.354 25/03/17,01:52:23,01,08,1, 11.8,1,1, 0.563, 10392.870, 475.992, 52857.281 25/03/17,01:52:23,02,08,1, 11.8,1,1, 0.563, 10392.829, 476.022, 52857.354 25/03/17,01:52:23,03,08,1, 11.8,1,1, 0.563, 10392.823, 475.997, 52857.328 25/03/17,01:52:23,04,08,1, 11.8,1,1, 0.563, 10392.861, 475.991, 52857.318 25/03/17,01:52:23,05,08,1, 11.8,1,1, 0.563, 10392.843, 475.987, 52857.231 25/03/17,01:52:23,06,08,1, 11.8,1,1, 0.563, 10392.836, 475.990, 52857.323 25/03/17,01:52:23,07,08,1, 11.8,1,1, 0.563, 10392.890, 475.978, 52857.291 25/03/17,01:52:23,08,08,1, 11.8,1,1, 0.563, 10392.841, 475.953, 52857.298 25/03/17,01:52:23,09,08,1, 11.8,1,1, 0.563, 10392.853, 475.966, 52857.238 25/03/17,01:52:23,10,08,1, 11.8,1,1, 0.563, 10392.861, 475.978, 52857.241 25/03/17,01:52:23,11,08,1, 11.8,1,1, 0.563, 10392.861, 475.955, 52857.181 25/03/17,01:52:23,12,08,1, 11.8,1,1, 0.563, 10392.856, 475.970, 52857.227 25/03/17,01:52:23,13,08,1, 11.8,1,1, 0.563, 10392.876, 475.974, 52857.246 25/03/17,01:52:23,14,08,1, 11.8,1,1, 0.563, 10392.854, 475.988, 52857.327 25/03/17,01:52:23,15,08,1, 11.8,1,1, 0.563, 10392.862, 475.936, 52857.287 25/03/17,01:52:23,16,08,1, 11.8,1,1, 0.563, 10392.853, 475.962, 52857.289 25/03/17,01:52:23,17,08,1, 11.8,1,1, 0.563, 10392.848, 475.947, 52857.251 25/03/17,01:52:23,18,08,1, 11.8,1,1, 0.563, 10392.871, 475.962, 52857.227 25/03/17,01:52:23,19,08,1, 11.8,1,1, 0.563, 10392.851, 475.918, 52857.215 25/03/17,01:52:24,00,08,1, 11.9,1,1, 0.564, 10392.845, 475.918, 52857.215 25/03/17,01:52:24,01,08,1, 11.9,1,1, 0.564, 10392.848, 475.942, 52857.195 25/03/17,01:52:24,02,08,1, 11.9,1,1, 0.564, 10392.850, 475.925, 52857.195 25/03/17,01:52:24,03,08,1, 11.9,1,1, 0.564, 10392.869, 475.947, 52857.140 25/03/17,01:52:24,04,08,1, 11.9,1,1, 0.564, 10392.874, 475.911, 52857.185 25/03/17,01:52:24,05,08,1, 11.9,1,1, 0.564, 10392.876, 475.917, 52857.222 25/03/17,01:52:24,06,08,1, 11.9,1,1, 0.564, 10392.864, 475.931, 52857.256 25/03/17,01:52:24,07,08,1, 11.9,1,1, 0.564, 10392.850, 475.914, 52857.161 25/03/17,01:52:24,08,08,1, 11.9,1,1, 0.564, 10392.898, 475.903, 52857.192 25/03/17,01:52:24,09,08,1, 11.9,1,1, 0.564, 10392.851, 475.918, 52857.139 25/03/17,01:52:24,10,08,1, 11.9,1,1, 0.564, 10392.872, 475.912, 52857.147 25/03/17,01:52:24,11,08,1, 11.9,1,1, 0.564, 10392.871, 475.893, 52857.140 25/03/17,01:52:24,12,08,1, 11.9,1,1, 0.564, 10392.849, 475.895, 52857.178 25/03/17,01:52:24,13,08,1, 11.9,1,1, 0.564, 10392.874, 475.899, 52857.128 25/03/17,01:52:24,14,08,1, 11.9,1,1, 0.564, 10392.856, 475.874, 52857.215 25/03/17,01:52:24,15,08,1, 11.9,1,1, 0.564, 10392.859, 475.887, 52857.180 25/03/17,01:52:24,16,08,1, 11.9,1,1, 0.564, 10392.829, 475.880, 52857.155 25/03/17,01:52:24,17,08,1, 11.9,1,1, 0.564, 10392.841, 475.872, 52857.129 25/03/17,01:52:24,18,08,1, 11.9,1,1, 0.564, 10392.856, 475.859, 52857.111 25/03/17,01:52:24,19,08,1, 11.9,1,1, 0.564, 10392.840, 475.870, 52857.168 25/03/17,01:52:25,00,08,1, 11.9,1,1, 0.560, 10392.836, 475.870, 52857.168 25/03/17,01:52:25,01,08,1, 11.9,1,1, 0.560, 10392.843, 475.864, 52857.134 25/03/17,01:52:25,02,08,1, 11.9,1,1, 0.560, 10392.807, 475.878, 52857.420 25/03/17,01:52:25,03,08,1, 11.9,1,1, 0.560, 10392.861, 475.840, 52857.160 25/03/17,01:52:25,04,08,1, 11.9,1,1, 0.560, 10392.864, 475.830, 52857.112 25/03/17,01:52:25,05,08,1, 11.9,1,1, 0.560, 10392.831, 475.836, 52857.132 25/03/17,01:52:25,06,08,1, 11.9,1,1, 0.560, 10392.843, 475.827, 52857.107 25/03/17,01:52:25,07,08,1, 11.9,1,1, 0.560, 10392.840, 475.828, 52857.115 25/03/17,01:52:25,08,08,1, 11.9,1,1, 0.560, 10392.812, 475.814, 52857.114 25/03/17,01:52:25,09,08,1, 11.9,1,1, 0.560, 10392.819, 475.814, 52857.111 25/03/17,01:52:25,10,08,1, 11.9,1,1, 0.560, 10392.820, 475.792, 52857.055 25/03/17,01:52:25,11,08,1, 11.9,1,1, 0.560, 10392.807, 475.769, 52857.072 25/03/17,01:52:25,12,08,1, 11.9,1,1, 0.560, 10392.811, 475.778, 52857.066 25/03/17,01:52:25,13,08,1, 11.9,1,1, 0.560, 10392.843, 475.771, 52857.144 25/03/17,01:52:25,14,08,1, 11.9,1,1, 0.560, 10392.785, 475.787, 52857.079 25/03/17,01:52:25,15,08,1, 11.9,1,1, 0.560, 10392.832, 475.778, 52857.182 25/03/17,01:52:25,16,08,1, 11.9,1,1, 0.560, 10392.817, 475.752, 52857.114 25/03/17,01:52:25,17,08,1, 11.9,1,1, 0.560, 10392.788, 475.765, 52857.038 25/03/17,01:52:25,18,08,1, 11.9,1,1, 0.560, 10392.785, 475.724, 52857.025 25/03/17,01:52:25,19,08,1, 11.9,1,1, 0.560, 10392.787, 475.745, 52857.008 25/03/17,01:52:26,00,08,1, 11.9,1,1, 0.556, 10392.786, 475.745, 52857.008 25/03/17,01:52:26,01,08,1, 11.9,1,1, 0.556, 10392.793, 475.732, 52857.032 25/03/17,01:52:26,02,08,1, 11.9,1,1, 0.556, 10392.794, 475.732, 52857.116 25/03/17,01:52:26,03,08,1, 11.9,1,1, 0.556, 10392.782, 475.717, 52857.071 25/03/17,01:52:26,04,08,1, 11.9,1,1, 0.556, 10392.815, 475.691, 52856.998 25/03/17,01:52:26,05,08,1, 11.9,1,1, 0.556, 10392.792, 475.699, 52856.981 25/03/17,01:52:26,06,08,1, 11.9,1,1, 0.556, 10392.803, 475.702, 52856.972 25/03/17,01:52:26,07,08,1, 11.9,1,1, 0.556, 10392.789, 475.700, 52857.091 25/03/17,01:52:26,08,08,1, 11.9,1,1, 0.556, 10392.754, 475.684, 52857.115 25/03/17,01:52:26,09,08,1, 11.9,1,1, 0.556, 10392.775, 475.662, 52856.986 25/03/17,01:52:26,10,08,1, 11.9,1,1, 0.556, 10392.783, 475.679, 52856.986 25/03/17,01:52:26,11,08,1, 11.9,1,1, 0.556, 10392.768, 475.651, 52856.975 25/03/17,01:52:26,12,08,1, 11.9,1,1, 0.556, 10392.755, 475.652, 52856.970 25/03/17,01:52:26,13,08,1, 11.9,1,1, 0.556, 10392.750, 475.674, 52857.053 25/03/17,01:52:26,14,08,1, 11.9,1,1, 0.556, 10392.756, 475.644, 52857.048 25/03/17,01:52:26,15,08,1, 11.9,1,1, 0.556, 10392.765, 475.638, 52857.055 25/03/17,01:52:26,16,08,1, 11.9,1,1, 0.556, 10392.750, 475.635, 52857.066 25/03/17,01:52:26,17,08,1, 11.9,1,1, 0.556, 10392.757, 475.631, 52856.992 25/03/17,01:52:26,18,08,1, 11.9,1,1, 0.556, 10392.773, 475.643, 52856.999 25/03/17,01:52:26,19,08,1, 11.9,1,1, 0.556, 10392.737, 475.623, 52857.060 25/03/17,01:52:27,00,09,1, 11.9,1,1, 0.558, 10392.736, 475.623, 52857.060 25/03/17,01:52:27,01,09,1, 11.9,1,1, 0.558, 10392.772, 475.602, 52856.953 25/03/17,01:52:27,02,09,1, 11.9,1,1, 0.558, 10392.745, 475.602, 52857.100 25/03/17,01:52:27,03,09,1, 11.9,1,1, 0.558, 10392.731, 475.582, 52856.973 25/03/17,01:52:27,04,09,1, 11.9,1,1, 0.558, 10392.743, 475.587, 52857.012 25/03/17,01:52:27,05,09,1, 11.9,1,1, 0.558, 10392.735, 475.586, 52857.064 25/03/17,01:52:27,06,09,1, 11.9,1,1, 0.558, 10392.749, 475.595, 52857.037 25/03/17,01:52:27,07,09,1, 11.9,1,1, 0.558, 10392.722, 475.592, 52857.079 25/03/17,01:52:27,08,09,1, 11.9,1,1, 0.558, 10392.708, 475.546, 52857.018 25/03/17,01:52:27,09,09,1, 11.9,1,1, 0.558, 10392.725, 475.558, 52857.100 25/03/17,01:52:27,10,09,1, 11.9,1,1, 0.558, 10392.724, 475.566, 52857.019 25/03/17,01:52:27,11,09,1, 11.9,1,1, 0.558, 10392.704, 475.550, 52857.021 25/03/17,01:52:27,12,09,1, 11.9,1,1, 0.558, 10392.709, 475.558, 52857.012 25/03/17,01:52:27,13,09,1, 11.9,1,1, 0.558, 10392.719, 475.523, 52857.018 25/03/17,01:52:27,14,09,1, 11.9,1,1, 0.558, 10392.706, 475.523, 52857.050 25/03/17,01:52:27,15,09,1, 11.9,1,1, 0.558, 10392.719, 475.498, 52857.068 25/03/17,01:52:27,16,09,1, 11.9,1,1, 0.558, 10392.694, 475.524, 52857.044 25/03/17,01:52:27,17,09,1, 11.9,1,1, 0.558, 10392.669, 475.522, 52856.992 25/03/17,01:52:27,18,09,1, 11.9,1,1, 0.558, 10392.694, 475.496, 52857.063 25/03/17,01:52:27,19,09,1, 11.9,1,1, 0.558, 10392.692, 475.525, 52857.008 25/03/17,01:52:28,00,08,1, 11.9,1,1, 0.560, 10392.686, 475.525, 52857.008 25/03/17,01:52:28,01,08,1, 11.9,1,1, 0.560, 10392.668, 475.504, 52857.045 25/03/17,01:52:28,02,08,1, 11.9,1,1, 0.560, 10392.669, 475.500, 52857.076 25/03/17,01:52:28,03,08,1, 11.9,1,1, 0.560, 10392.669, 475.491, 52856.991 25/03/17,01:52:28,04,08,1, 11.9,1,1, 0.560, 10392.673, 475.471, 52857.026 25/03/17,01:52:28,05,08,1, 11.9,1,1, 0.560, 10392.656, 475.468, 52857.027 25/03/17,01:52:28,06,08,1, 11.9,1,1, 0.560, 10392.659, 475.469, 52857.065 25/03/17,01:52:28,07,08,1, 11.9,1,1, 0.560, 10392.654, 475.461, 52857.064 25/03/17,01:52:28,08,08,1, 11.9,1,1, 0.560, 10392.654, 475.458, 52857.057 25/03/17,01:52:28,09,08,1, 11.9,1,1, 0.560, 10392.652, 475.460, 52857.020 25/03/17,01:52:28,10,08,1, 11.9,1,1, 0.560, 10392.657, 475.466, 52857.061 25/03/17,01:52:28,11,08,1, 11.9,1,1, 0.560, 10392.646, 475.452, 52857.066 25/03/17,01:52:28,12,08,1, 11.9,1,1, 0.560, 10392.648, 475.430, 52856.987 25/03/17,01:52:28,13,08,1, 11.9,1,1, 0.560, 10392.635, 475.429, 52857.060 25/03/17,01:52:28,14,08,1, 11.9,1,1, 0.560, 10392.659, 475.425, 52857.008 25/03/17,01:52:28,15,08,1, 11.9,1,1, 0.560, 10392.649, 475.444, 52857.065 25/03/17,01:52:28,16,08,1, 11.9,1,1, 0.560, 10392.645, 475.428, 52857.028 25/03/17,01:52:28,17,08,1, 11.9,1,1, 0.560, 10392.629, 475.426, 52857.029 25/03/17,01:52:28,18,08,1, 11.9,1,1, 0.560, 10392.617, 475.396, 52857.042 25/03/17,01:52:28,19,08,1, 11.9,1,1, 0.560, 10392.596, 475.402, 52857.021 25/03/17,01:52:29,00,09,1, 11.9,1,1, 0.562, 10392.594, 475.402, 52857.021 25/03/17,01:52:29,01,09,1, 11.9,1,1, 0.562, 10392.622, 475.403, 52856.960 25/03/17,01:52:29,02,09,1, 11.9,1,1, 0.562, 10392.601, 475.387, 52857.056 25/03/17,01:52:29,03,09,1, 11.9,1,1, 0.562, 10392.597, 475.373, 52857.025 25/03/17,01:52:29,04,09,1, 11.9,1,1, 0.562, 10392.600, 475.365, 52857.086 25/03/17,01:52:29,05,09,1, 11.9,1,1, 0.562, 10392.589, 475.370, 52857.096 25/03/17,01:52:29,06,09,1, 11.9,1,1, 0.562, 10392.590, 475.348, 52857.098 25/03/17,01:52:29,07,09,1, 11.9,1,1, 0.562, 10392.609, 475.365, 52857.091 25/03/17,01:52:29,08,09,1, 11.9,1,1, 0.562, 10392.570, 475.355, 52857.041 25/03/17,01:52:29,09,09,1, 11.9,1,1, 0.562, 10392.598, 475.342, 52857.090 25/03/17,01:52:29,10,09,1, 11.9,1,1, 0.562, 10392.571, 475.348, 52857.055 25/03/17,01:52:29,11,09,1, 11.9,1,1, 0.562, 10392.548, 475.357, 52857.129 25/03/17,01:52:29,12,09,1, 11.9,1,1, 0.562, 10392.560, 475.335, 52857.153 25/03/17,01:52:29,13,09,1, 11.9,1,1, 0.562, 10392.549, 475.364, 52857.122 25/03/17,01:52:29,14,09,1, 11.9,1,1, 0.562, 10392.552, 475.334, 52857.118 25/03/17,01:52:29,15,09,1, 11.9,1,1, 0.562, 10392.549, 475.350, 52857.123 25/03/17,01:52:29,16,09,1, 11.9,1,1, 0.562, 10392.541, 475.349, 52857.168 25/03/17,01:52:29,17,09,1, 11.9,1,1, 0.562, 10392.546, 475.352, 52857.176 25/03/17,01:52:29,18,09,1, 11.9,1,1, 0.562, 10392.540, 475.343, 52857.125 25/03/17,01:52:29,19,09,1, 11.9,1,1, 0.562, 10392.516, 475.330, 52857.109 25/03/17,01:52:30,00,08,1, 11.9,1,1, 0.564, 10392.511, 475.330, 52857.109 25/03/17,01:52:30,01,08,1, 11.9,1,1, 0.564, 10392.513, 475.351, 52857.068 25/03/17,01:52:30,02,08,1, 11.9,1,1, 0.564, 10392.520, 475.337, 52857.046 25/03/17,01:52:30,03,08,1, 11.9,1,1, 0.564, 10392.519, 475.330, 52857.168 25/03/17,01:52:30,04,08,1, 11.9,1,1, 0.564, 10392.528, 475.334, 52857.193 25/03/17,01:52:30,05,08,1, 11.9,1,1, 0.564, 10392.485, 475.315, 52857.176 25/03/17,01:52:30,06,08,1, 11.9,1,1, 0.564, 10392.494, 475.336, 52857.153 25/03/17,01:52:30,07,08,1, 11.9,1,1, 0.564, 10392.509, 475.325, 52857.089 25/03/17,01:52:30,08,08,1, 11.9,1,1, 0.564, 10392.494, 475.345, 52857.100 25/03/17,01:52:30,09,08,1, 11.9,1,1, 0.564, 10392.513, 475.327, 52857.111 25/03/17,01:52:30,10,08,1, 11.9,1,1, 0.564, 10392.485, 475.344, 52857.104 25/03/17,01:52:30,11,08,1, 11.9,1,1, 0.564, 10392.470, 475.341, 52857.216 25/03/17,01:52:30,12,08,1, 11.9,1,1, 0.564, 10392.490, 475.327, 52857.081 25/03/17,01:52:30,13,08,1, 11.9,1,1, 0.564, 10392.471, 475.333, 52857.158 25/03/17,01:52:30,14,08,1, 11.9,1,1, 0.564, 10392.474, 475.331, 52857.157 25/03/17,01:52:30,15,08,1, 11.9,1,1, 0.564, 10392.480, 475.326, 52857.154 25/03/17,01:52:30,16,08,1, 11.9,1,1, 0.564, 10392.472, 475.349, 52857.167 25/03/17,01:52:30,17,08,1, 11.9,1,1, 0.564, 10392.462, 475.344, 52857.196 25/03/17,01:52:30,18,08,1, 11.9,1,1, 0.564, 10392.470, 475.345, 52857.166 25/03/17,01:52:30,19,08,1, 11.9,1,1, 0.564, 10392.479, 475.346, 52857.165 25/03/17,01:52:31,00,08,1, 11.9,1,1, 0.556, 10392.478, 475.346, 52857.165 25/03/17,01:52:31,01,08,1, 11.9,1,1, 0.556, 10392.433, 475.341, 52857.183 25/03/17,01:52:31,02,08,1, 11.9,1,1, 0.556, 10392.457, 475.339, 52857.188 25/03/17,01:52:31,03,08,1, 11.9,1,1, 0.556, 10392.445, 475.342, 52857.157 25/03/17,01:52:31,04,08,1, 11.9,1,1, 0.556, 10392.458, 475.332, 52857.174 25/03/17,01:52:31,05,08,1, 11.9,1,1, 0.556, 10392.430, 475.325, 52857.054 25/03/17,01:52:31,06,08,1, 11.9,1,1, 0.556, 10392.484, 475.351, 52857.241 25/03/17,01:52:31,07,08,1, 11.9,1,1, 0.556, 10392.494, 475.325, 52857.147 25/03/17,01:52:31,08,08,1, 11.9,1,1, 0.556, 10392.474, 475.347, 52857.231 25/03/17,01:52:31,09,08,1, 11.9,1,1, 0.556, 10392.412, 475.360, 52857.226 25/03/17,01:52:31,10,08,1, 11.9,1,1, 0.556, 10392.432, 475.357, 52857.267 25/03/17,01:52:31,11,08,1, 11.9,1,1, 0.556, 10392.407, 475.369, 52857.255 25/03/17,01:52:31,12,08,1, 11.9,1,1, 0.556, 10392.409, 475.361, 52857.283 25/03/17,01:52:31,13,08,1, 11.9,1,1, 0.556, 10392.430, 475.367, 52857.238 25/03/17,01:52:31,14,08,1, 11.9,1,1, 0.556, 10392.396, 475.362, 52857.198 25/03/17,01:52:31,15,08,1, 11.9,1,1, 0.556, 10392.407, 475.376, 52857.273 25/03/17,01:52:31,16,08,1, 11.9,1,1, 0.556, 10392.427, 475.358, 52857.247 25/03/17,01:52:31,17,08,1, 11.9,1,1, 0.556, 10392.401, 475.372, 52857.253 25/03/17,01:52:31,18,08,1, 11.9,1,1, 0.556, 10392.411, 475.356, 52857.260 25/03/17,01:52:31,19,08,1, 11.9,1,1, 0.556, 10392.412, 475.369, 52857.316 25/03/17,01:52:32,00,10,1, 11.9,1,1, 0.557, 10392.411, 475.369, 52857.316 25/03/17,01:52:32,01,10,1, 11.9,1,1, 0.557, 10392.402, 475.378, 52857.217 25/03/17,01:52:32,02,10,1, 11.9,1,1, 0.557, 10392.417, 475.373, 52857.294 25/03/17,01:52:32,03,10,1, 11.9,1,1, 0.557, 10392.379, 475.404, 52857.264 25/03/17,01:52:32,04,10,1, 11.9,1,1, 0.557, 10392.401, 475.369, 52857.306 25/03/17,01:52:32,05,10,1, 11.9,1,1, 0.557, 10392.386, 475.386, 52857.295 25/03/17,01:52:32,06,10,1, 11.9,1,1, 0.557, 10392.389, 475.376, 52857.355 25/03/17,01:52:32,07,10,1, 11.9,1,1, 0.557, 10392.405, 475.391, 52857.281 25/03/17,01:52:32,08,10,1, 11.9,1,1, 0.557, 10392.394, 475.414, 52857.275 25/03/17,01:52:32,09,10,1, 11.9,1,1, 0.557, 10392.376, 475.417, 52857.366 25/03/17,01:52:32,10,10,1, 11.9,1,1, 0.557, 10392.396, 475.401, 52857.318 25/03/17,01:52:32,11,10,1, 11.9,1,1, 0.557, 10392.362, 475.404, 52857.351 25/03/17,01:52:32,12,10,1, 11.9,1,1, 0.557, 10392.362, 475.383, 52857.312 25/03/17,01:52:32,13,10,1, 11.9,1,1, 0.557, 10392.364, 475.409, 52857.302 25/03/17,01:52:32,14,10,1, 11.9,1,1, 0.557, 10392.349, 475.380, 52857.253 25/03/17,01:52:32,15,10,1, 11.9,1,1, 0.557, 10392.350, 475.369, 52857.315 25/03/17,01:52:32,16,10,1, 11.9,1,1, 0.557, 10392.349, 475.391, 52857.294 25/03/17,01:52:32,17,10,1, 11.9,1,1, 0.557, 10392.353, 475.402, 52857.254 25/03/17,01:52:32,18,10,1, 11.9,1,1, 0.557, 10392.341, 475.405, 52857.294 25/03/17,01:52:32,19,10,1, 11.9,1,1, 0.557, 10392.355, 475.407, 52857.342 25/03/17,01:52:33,00,10,1, 11.9,1,1, 0.559, 10392.352, 475.407, 52857.342 25/03/17,01:52:33,01,10,1, 11.9,1,1, 0.559, 10392.331, 475.441, 52857.368 25/03/17,01:52:33,02,10,1, 11.9,1,1, 0.559, 10392.318, 475.426, 52857.307 25/03/17,01:52:33,03,10,1, 11.9,1,1, 0.559, 10392.326, 475.434, 52857.325 25/03/17,01:52:33,04,10,1, 11.9,1,1, 0.559, 10392.352, 475.431, 52857.359 25/03/17,01:52:33,05,10,1, 11.9,1,1, 0.559, 10392.319, 475.453, 52857.378 25/03/17,01:52:33,06,10,1, 11.9,1,1, 0.559, 10392.307, 475.442, 52857.385 25/03/17,01:52:33,07,10,1, 11.9,1,1, 0.559, 10392.312, 475.441, 52857.354 25/03/17,01:52:33,08,10,1, 11.9,1,1, 0.559, 10392.338, 475.437, 52857.381 25/03/17,01:52:33,09,10,1, 11.9,1,1, 0.559, 10392.303, 475.442, 52857.376 25/03/17,01:52:33,10,10,1, 11.9,1,1, 0.559, 10392.309, 475.437, 52857.354 25/03/17,01:52:33,11,10,1, 11.9,1,1, 0.559, 10392.302, 475.443, 52857.316 25/03/17,01:52:33,12,10,1, 11.9,1,1, 0.559, 10392.291, 475.415, 52857.263 25/03/17,01:52:33,13,10,1, 11.9,1,1, 0.559, 10392.274, 475.446, 52857.458 25/03/17,01:52:33,14,10,1, 11.9,1,1, 0.559, 10392.303, 475.432, 52857.352 25/03/17,01:52:33,15,10,1, 11.9,1,1, 0.559, 10392.282, 475.422, 52857.400 25/03/17,01:52:33,16,10,1, 11.9,1,1, 0.559, 10392.295, 475.430, 52857.349 25/03/17,01:52:33,17,10,1, 11.9,1,1, 0.559, 10392.274, 475.449, 52857.316 25/03/17,01:52:33,18,10,1, 11.9,1,1, 0.559, 10392.288, 475.431, 52857.333 25/03/17,01:52:33,19,10,1, 11.9,1,1, 0.559, 10392.284, 475.445, 52857.404 25/03/17,01:52:34,00,10,1, 11.9,1,1, 0.562, 10392.277, 475.445, 52857.404 25/03/17,01:52:34,01,10,1, 11.9,1,1, 0.562, 10392.272, 475.440, 52857.338 25/03/17,01:52:34,02,10,1, 11.9,1,1, 0.562, 10392.257, 475.459, 52857.356 25/03/17,01:52:34,03,10,1, 11.9,1,1, 0.562, 10392.274, 475.461, 52857.333 25/03/17,01:52:34,04,10,1, 11.9,1,1, 0.562, 10392.227, 475.449, 52857.312 25/03/17,01:52:34,05,10,1, 11.9,1,1, 0.562, 10392.264, 475.475, 52857.347 25/03/17,01:52:34,06,10,1, 11.9,1,1, 0.562, 10392.260, 475.462, 52857.353 25/03/17,01:52:34,07,10,1, 11.9,1,1, 0.562, 10392.249, 475.482, 52857.351 25/03/17,01:52:34,08,10,1, 11.9,1,1, 0.562, 10392.226, 475.493, 52857.352 25/03/17,01:52:34,09,10,1, 11.9,1,1, 0.562, 10392.244, 475.474, 52857.340 25/03/17,01:52:34,10,10,1, 11.9,1,1, 0.562, 10392.224, 475.498, 52857.340 25/03/17,01:52:34,11,10,1, 11.9,1,1, 0.562, 10392.212, 475.488, 52857.309 25/03/17,01:52:34,12,10,1, 11.9,1,1, 0.562, 10392.227, 475.504, 52857.293 25/03/17,01:52:34,13,10,1, 11.9,1,1, 0.562, 10392.213, 475.526, 52857.323 25/03/17,01:52:34,14,10,1, 11.9,1,1, 0.562, 10392.207, 475.537, 52857.341 25/03/17,01:52:34,15,10,1, 11.9,1,1, 0.562, 10392.197, 475.515, 52857.307 25/03/17,01:52:34,16,10,1, 11.9,1,1, 0.562, 10392.189, 475.514, 52857.358 25/03/17,01:52:34,17,10,1, 11.9,1,1, 0.562, 10392.187, 475.532, 52857.366 25/03/17,01:52:34,18,10,1, 11.9,1,1, 0.562, 10392.187, 475.511, 52857.321 25/03/17,01:52:34,19,10,1, 11.9,1,1, 0.562, 10392.177, 475.544, 52857.302 25/03/17,01:52:35,00,10,1, 11.9,1,1, 0.562, 10392.169, 475.544, 52857.302 25/03/17,01:52:35,01,10,1, 11.9,1,1, 0.562, 10392.189, 475.554, 52857.356 25/03/17,01:52:35,02,10,1, 11.9,1,1, 0.562, 10392.171, 475.539, 52857.312 25/03/17,01:52:35,03,10,1, 11.9,1,1, 0.562, 10392.152, 475.562, 52857.318 25/03/17,01:52:35,04,10,1, 11.9,1,1, 0.562, 10392.156, 475.568, 52857.304 25/03/17,01:52:35,05,10,1, 11.9,1,1, 0.562, 10392.142, 475.574, 52857.335 25/03/17,01:52:35,06,10,1, 11.9,1,1, 0.562, 10392.164, 475.608, 52857.562 25/03/17,01:52:35,07,10,1, 11.9,1,1, 0.562, 10392.176, 475.598, 52857.295 25/03/17,01:52:35,08,10,1, 11.9,1,1, 0.562, 10392.149, 475.597, 52857.290 25/03/17,01:52:35,09,10,1, 11.9,1,1, 0.562, 10392.138, 475.610, 52857.334 25/03/17,01:52:35,10,10,1, 11.9,1,1, 0.562, 10392.118, 475.625, 52857.357 25/03/17,01:52:35,11,10,1, 11.9,1,1, 0.562, 10392.094, 475.610, 52857.298 25/03/17,01:52:35,12,10,1, 11.9,1,1, 0.562, 10392.114, 475.617, 52857.354 25/03/17,01:52:35,13,10,1, 11.9,1,1, 0.562, 10392.124, 475.639, 52857.361 25/03/17,01:52:35,14,10,1, 11.9,1,1, 0.562, 10392.089, 475.626, 52857.322 25/03/17,01:52:35,15,10,1, 11.9,1,1, 0.562, 10392.102, 475.644, 52857.340 25/03/17,01:52:35,16,10,1, 11.9,1,1, 0.562, 10392.080, 475.629, 52857.338 25/03/17,01:52:35,17,10,1, 11.9,1,1, 0.562, 10392.093, 475.661, 52857.311 25/03/17,01:52:35,18,10,1, 11.9,1,1, 0.562, 10392.089, 475.659, 52857.300 25/03/17,01:52:35,19,10,1, 11.9,1,1, 0.562, 10392.080, 475.661, 52857.322 25/03/17,01:52:36,00,10,1, 11.9,1,1, 0.561, 10392.077, 475.661, 52857.322 25/03/17,01:52:36,01,10,1, 11.9,1,1, 0.561, 10392.087, 475.689, 52857.303 25/03/17,01:52:36,02,10,1, 11.9,1,1, 0.561, 10392.052, 475.696, 52857.323 25/03/17,01:52:36,03,10,1, 11.9,1,1, 0.561, 10392.066, 475.710, 52857.309 25/03/17,01:52:36,04,10,1, 11.9,1,1, 0.561, 10392.067, 475.717, 52857.270 25/03/17,01:52:36,05,10,1, 11.9,1,1, 0.561, 10392.052, 475.734, 52857.308 25/03/17,01:52:36,06,10,1, 11.9,1,1, 0.561, 10392.007, 475.723, 52857.358 25/03/17,01:52:36,07,10,1, 11.9,1,1, 0.561, 10392.018, 475.741, 52857.359 25/03/17,01:52:36,08,10,1, 11.9,1,1, 0.561, 10391.995, 475.763, 52857.345 25/03/17,01:52:36,09,10,1, 11.9,1,1, 0.561, 10392.009, 475.736, 52857.289 25/03/17,01:52:36,10,10,1, 11.9,1,1, 0.561, 10392.009, 475.777, 52857.398 25/03/17,01:52:36,11,10,1, 11.9,1,1, 0.561, 10392.001, 475.780, 52857.309 25/03/17,01:52:36,12,10,1, 11.9,1,1, 0.561, 10391.988, 475.784, 52857.252 25/03/17,01:52:36,13,10,1, 11.9,1,1, 0.561, 10392.032, 475.789, 52857.316 25/03/17,01:52:36,14,10,1, 11.9,1,1, 0.561, 10391.974, 475.802, 52857.281 25/03/17,01:52:36,15,10,1, 11.9,1,1, 0.561, 10391.986, 475.824, 52857.304 25/03/17,01:52:36,16,10,1, 11.9,1,1, 0.561, 10391.966, 475.834, 52857.309 25/03/17,01:52:36,17,10,1, 11.9,1,1, 0.561, 10391.947, 475.833, 52857.303 25/03/17,01:52:36,18,10,1, 11.9,1,1, 0.561, 10391.977, 475.819, 52857.296 25/03/17,01:52:36,19,10,1, 11.9,1,1, 0.561, 10391.947, 475.865, 52857.336 25/03/17,01:52:37,00,09,1, 11.9,1,1, 0.558, 10391.943, 475.865, 52857.336 25/03/17,01:52:37,01,09,1, 11.9,1,1, 0.558, 10391.938, 475.842, 52857.339 25/03/17,01:52:37,02,09,1, 11.9,1,1, 0.558, 10391.915, 475.875, 52857.328 25/03/17,01:52:37,03,09,1, 11.9,1,1, 0.558, 10391.915, 475.895, 52857.277 25/03/17,01:52:37,04,09,1, 11.9,1,1, 0.558, 10391.910, 475.870, 52857.262 25/03/17,01:52:37,05,09,1, 11.9,1,1, 0.558, 10391.916, 475.928, 52857.317 25/03/17,01:52:37,06,09,1, 11.9,1,1, 0.558, 10391.920, 475.923, 52857.315 25/03/17,01:52:37,07,09,1, 11.9,1,1, 0.558, 10391.929, 475.925, 52857.269 25/03/17,01:52:37,08,09,1, 11.9,1,1, 0.558, 10391.870, 475.958, 52857.382 25/03/17,01:52:37,09,09,1, 11.9,1,1, 0.558, 10391.880, 475.940, 52857.368 25/03/17,01:52:37,10,09,1, 11.9,1,1, 0.558, 10391.843, 475.956, 52857.334 25/03/17,01:52:37,11,09,1, 11.9,1,1, 0.558, 10391.845, 475.973, 52857.284 25/03/17,01:52:37,12,09,1, 11.9,1,1, 0.558, 10391.836, 476.009, 52857.362 25/03/17,01:52:37,13,09,1, 11.9,1,1, 0.558, 10391.840, 475.986, 52857.302 25/03/17,01:52:37,14,09,1, 11.9,1,1, 0.558, 10391.847, 475.988, 52857.300 25/03/17,01:52:37,15,09,1, 11.9,1,1, 0.558, 10391.862, 475.993, 52857.307 25/03/17,01:52:37,16,09,1, 11.9,1,1, 0.558, 10391.813, 476.011, 52857.364 25/03/17,01:52:37,17,09,1, 11.9,1,1, 0.558, 10391.829, 476.003, 52857.264 25/03/17,01:52:37,18,09,1, 11.9,1,1, 0.558, 10391.808, 476.027, 52857.263 25/03/17,01:52:37,19,09,1, 11.9,1,1, 0.558, 10391.794, 476.043, 52857.373 25/03/17,01:52:38,00,09,1, 11.9,1,1, 0.557, 10391.793, 476.043, 52857.373 25/03/17,01:52:38,01,09,1, 11.9,1,1, 0.557, 10391.800, 476.050, 52857.306 25/03/17,01:52:38,02,09,1, 11.9,1,1, 0.557, 10391.791, 476.054, 52857.348 25/03/17,01:52:38,03,09,1, 11.9,1,1, 0.557, 10391.748, 476.053, 52857.293 25/03/17,01:52:38,04,09,1, 11.9,1,1, 0.557, 10391.776, 476.094, 52857.301 25/03/17,01:52:38,05,09,1, 11.9,1,1, 0.557, 10391.767, 476.103, 52857.275 25/03/17,01:52:38,06,09,1, 11.9,1,1, 0.557, 10391.752, 476.068, 52857.256 25/03/17,01:52:38,07,09,1, 11.9,1,1, 0.557, 10391.762, 476.091, 52857.322 25/03/17,01:52:38,08,09,1, 11.9,1,1, 0.557, 10391.750, 476.092, 52857.323 25/03/17,01:52:38,09,09,1, 11.9,1,1, 0.557, 10391.745, 476.121, 52857.348 25/03/17,01:52:38,10,09,1, 11.9,1,1, 0.557, 10391.751, 476.086, 52857.344 25/03/17,01:52:38,11,09,1, 11.9,1,1, 0.557, 10391.709, 476.127, 52857.341 25/03/17,01:52:38,12,09,1, 11.9,1,1, 0.557, 10391.721, 476.137, 52857.213 25/03/17,01:52:38,13,09,1, 11.9,1,1, 0.557, 10391.714, 476.129, 52857.220 25/03/17,01:52:38,14,09,1, 11.9,1,1, 0.557, 10391.679, 476.163, 52857.320 25/03/17,01:52:38,15,09,1, 11.9,1,1, 0.557, 10391.699, 476.138, 52857.252 25/03/17,01:52:38,16,09,1, 11.9,1,1, 0.557, 10391.691, 476.155, 52857.325 25/03/17,01:52:38,17,09,1, 11.9,1,1, 0.557, 10391.682, 476.136, 52857.245 25/03/17,01:52:38,18,09,1, 11.9,1,1, 0.557, 10391.681, 476.166, 52857.250 25/03/17,01:52:38,19,09,1, 11.9,1,1, 0.557, 10391.655, 476.182, 52857.362 25/03/17,01:52:39,00,09,1, 11.9,1,1, 0.561, 10391.651, 476.182, 52857.362 25/03/17,01:52:39,01,09,1, 11.9,1,1, 0.561, 10391.659, 476.181, 52857.271 25/03/17,01:52:39,02,09,1, 11.9,1,1, 0.561, 10391.631, 476.196, 52857.245 25/03/17,01:52:39,03,09,1, 11.9,1,1, 0.561, 10391.640, 476.191, 52857.305 25/03/17,01:52:39,04,09,1, 11.9,1,1, 0.561, 10391.650, 476.179, 52857.224 25/03/17,01:52:39,05,09,1, 11.9,1,1, 0.561, 10391.607, 476.192, 52857.291 25/03/17,01:52:39,06,09,1, 11.9,1,1, 0.561, 10391.615, 476.205, 52857.225 25/03/17,01:52:39,07,09,1, 11.9,1,1, 0.561, 10391.634, 476.209, 52857.317 25/03/17,01:52:39,08,09,1, 11.9,1,1, 0.561, 10391.599, 476.203, 52857.372 25/03/17,01:52:39,09,09,1, 11.9,1,1, 0.561, 10391.632, 476.237, 52857.255 25/03/17,01:52:39,10,09,1, 11.9,1,1, 0.561, 10391.594, 476.220, 52857.329 25/03/17,01:52:39,11,09,1, 11.9,1,1, 0.561, 10391.588, 476.251, 52857.286 25/03/17,01:52:39,12,09,1, 11.9,1,1, 0.561, 10391.588, 476.226, 52857.248 25/03/17,01:52:39,13,09,1, 11.9,1,1, 0.561, 10391.593, 476.269, 52857.278 25/03/17,01:52:39,14,09,1, 11.9,1,1, 0.561, 10391.552, 476.257, 52857.221 25/03/17,01:52:39,15,09,1, 11.9,1,1, 0.561, 10391.576, 476.252, 52857.240 25/03/17,01:52:39,16,09,1, 11.9,1,1, 0.561, 10391.579, 476.244, 52857.202 25/03/17,01:52:39,17,09,1, 11.9,1,1, 0.561, 10391.568, 476.250, 52857.246 25/03/17,01:52:39,18,09,1, 11.9,1,1, 0.561, 10391.569, 476.264, 52857.330 25/03/17,01:52:39,19,09,1, 11.9,1,1, 0.561, 10391.563, 476.243, 52857.224 25/03/17,01:52:40,00,09,1, 11.9,1,1, 0.557, 10391.560, 476.243, 52857.224 25/03/17,01:52:40,01,09,1, 11.9,1,1, 0.557, 10391.592, 476.268, 52857.212 25/03/17,01:52:40,02,09,1, 11.9,1,1, 0.557, 10391.547, 476.256, 52857.323 25/03/17,01:52:40,03,09,1, 11.9,1,1, 0.557, 10391.532, 476.242, 52857.307 25/03/17,01:52:40,04,09,1, 11.9,1,1, 0.557, 10391.560, 476.256, 52857.272 25/03/17,01:52:40,05,09,1, 11.9,1,1, 0.557, 10391.549, 476.251, 52857.215 25/03/17,01:52:40,06,09,1, 11.9,1,1, 0.557, 10391.537, 476.271, 52857.322 25/03/17,01:52:40,07,09,1, 11.9,1,1, 0.557, 10391.543, 476.250, 52857.271 25/03/17,01:52:40,08,09,1, 11.9,1,1, 0.557, 10391.535, 476.266, 52857.250 25/03/17,01:52:40,09,09,1, 11.9,1,1, 0.557, 10391.547, 476.247, 52857.241 25/03/17,01:52:40,10,09,1, 11.9,1,1, 0.557, 10391.555, 476.271, 52857.311 25/03/17,01:52:40,11,09,1, 11.9,1,1, 0.557, 10391.542, 476.277, 52857.240 25/03/17,01:52:40,12,09,1, 11.9,1,1, 0.557, 10391.547, 476.312, 52857.257 25/03/17,01:52:40,13,09,1, 11.9,1,1, 0.557, 10391.543, 476.294, 52857.266 25/03/17,01:52:40,14,09,1, 11.9,1,1, 0.557, 10391.522, 476.262, 52857.216 25/03/17,01:52:40,15,09,1, 11.9,1,1, 0.557, 10391.522, 476.284, 52857.262 25/03/17,01:52:40,16,09,1, 11.9,1,1, 0.557, 10391.551, 476.291, 52857.219 25/03/17,01:52:40,17,09,1, 11.9,1,1, 0.557, 10391.539, 476.296, 52857.271 25/03/17,01:52:40,18,09,1, 11.9,1,1, 0.557, 10391.552, 476.280, 52857.270 25/03/17,01:52:40,19,09,1, 11.9,1,1, 0.557, 10391.571, 476.280, 52857.213 25/03/17,01:52:41,00,10,1, 11.9,1,1, 0.561, 10391.568, 476.280, 52857.213 25/03/17,01:52:41,01,10,1, 11.9,1,1, 0.561, 10391.555, 476.272, 52857.181 25/03/17,01:52:41,02,10,1, 11.9,1,1, 0.561, 10391.559, 476.268, 52857.246 25/03/17,01:52:41,03,10,1, 11.9,1,1, 0.561, 10391.563, 476.262, 52857.217 25/03/17,01:52:41,04,10,1, 11.9,1,1, 0.561, 10391.518, 476.273, 52857.227 25/03/17,01:52:41,05,10,1, 11.9,1,1, 0.561, 10391.524, 476.252, 52857.213 25/03/17,01:52:41,06,10,1, 11.9,1,1, 0.561, 10391.523, 476.267, 52857.129 25/03/17,01:52:41,07,10,1, 11.9,1,1, 0.561, 10391.541, 476.265, 52857.176 25/03/17,01:52:41,08,10,1, 11.9,1,1, 0.561, 10391.522, 476.266, 52857.205 25/03/17,01:52:41,09,10,1, 11.9,1,1, 0.561, 10391.536, 476.266, 52857.067 25/03/17,01:52:41,10,10,1, 11.9,1,1, 0.561, 10391.555, 476.264, 52857.265 25/03/17,01:52:41,11,10,1, 11.9,1,1, 0.561, 10391.551, 476.258, 52857.186 25/03/17,01:52:41,12,10,1, 11.9,1,1, 0.561, 10391.563, 476.247, 52857.130 25/03/17,01:52:41,13,10,1, 11.9,1,1, 0.561, 10391.539, 476.229, 52857.114 25/03/17,01:52:41,14,10,1, 11.9,1,1, 0.561, 10391.532, 476.232, 52857.105 25/03/17,01:52:41,15,10,1, 11.9,1,1, 0.561, 10391.551, 476.218, 52857.165 25/03/17,01:52:41,16,10,1, 11.9,1,1, 0.561, 10391.537, 476.230, 52857.104 25/03/17,01:52:41,17,10,1, 11.9,1,1, 0.561, 10391.537, 476.235, 52857.193 25/03/17,01:52:41,18,10,1, 11.9,1,1, 0.561, 10391.562, 476.218, 52857.192 25/03/17,01:52:41,19,10,1, 11.9,1,1, 0.561, 10391.553, 476.236, 52857.092 25/03/17,01:52:42,00,09,1, 11.8,1,1, 0.556, 10391.551, 476.236, 52857.092 25/03/17,01:52:42,01,09,1, 11.8,1,1, 0.556, 10391.567, 476.210, 52857.082 25/03/17,01:52:42,02,09,1, 11.8,1,1, 0.556, 10391.561, 476.231, 52857.197 25/03/17,01:52:42,03,09,1, 11.8,1,1, 0.556, 10391.562, 476.196, 52857.153 25/03/17,01:52:42,04,09,1, 11.8,1,1, 0.556, 10391.583, 476.189, 52857.175 25/03/17,01:52:42,05,09,1, 11.8,1,1, 0.556, 10391.591, 476.164, 52857.120 25/03/17,01:52:42,06,09,1, 11.8,1,1, 0.556, 10391.595, 476.178, 52857.055 25/03/17,01:52:42,07,09,1, 11.8,1,1, 0.556, 10391.563, 476.186, 52857.107 25/03/17,01:52:42,08,09,1, 11.8,1,1, 0.556, 10391.581, 476.200, 52857.145 25/03/17,01:52:42,09,09,1, 11.8,1,1, 0.556, 10391.583, 476.181, 52857.148 25/03/17,01:52:42,10,09,1, 11.8,1,1, 0.556, 10391.552, 476.168, 52857.174 25/03/17,01:52:42,11,09,1, 11.8,1,1, 0.556, 10391.572, 476.195, 52857.098 25/03/17,01:52:42,12,09,1, 11.8,1,1, 0.556, 10391.577, 476.165, 52857.092 25/03/17,01:52:42,13,09,1, 11.8,1,1, 0.556, 10391.618, 476.169, 52857.070 25/03/17,01:52:42,14,09,1, 11.8,1,1, 0.556, 10391.586, 476.168, 52857.136 25/03/17,01:52:42,15,09,1, 11.8,1,1, 0.556, 10391.608, 476.163, 52857.123 25/03/17,01:52:42,16,09,1, 11.8,1,1, 0.556, 10391.606, 476.153, 52857.125 25/03/17,01:52:42,17,09,1, 11.8,1,1, 0.556, 10391.623, 476.155, 52857.160 25/03/17,01:52:42,18,09,1, 11.8,1,1, 0.556, 10391.635, 476.185, 52857.164 25/03/17,01:52:42,19,09,1, 11.8,1,1, 0.556, 10391.637, 476.164, 52857.123 25/03/17,01:52:43,00,10,1, 11.9,1,1, 0.563, 10391.635, 476.164, 52857.123 25/03/17,01:52:43,01,10,1, 11.9,1,1, 0.563, 10391.612, 476.134, 52857.093 25/03/17,01:52:43,02,10,1, 11.9,1,1, 0.563, 10391.651, 476.120, 52857.041 25/03/17,01:52:43,03,10,1, 11.9,1,1, 0.563, 10391.639, 476.097, 52857.085 25/03/17,01:52:43,04,10,1, 11.9,1,1, 0.563, 10391.641, 476.151, 52857.190 25/03/17,01:52:43,05,10,1, 11.9,1,1, 0.563, 10391.660, 476.100, 52857.104 25/03/17,01:52:43,06,10,1, 11.9,1,1, 0.563, 10391.657, 476.130, 52857.147 25/03/17,01:52:43,07,10,1, 11.9,1,1, 0.563, 10391.691, 476.108, 52857.164 25/03/17,01:52:43,08,10,1, 11.9,1,1, 0.563, 10391.690, 476.098, 52857.059 25/03/17,01:52:43,09,10,1, 11.9,1,1, 0.563, 10391.693, 476.090, 52857.195 25/03/17,01:52:43,10,10,1, 11.9,1,1, 0.563, 10391.692, 476.088, 52857.098 25/03/17,01:52:43,11,10,1, 11.9,1,1, 0.563, 10391.683, 476.093, 52857.101 25/03/17,01:52:43,12,10,1, 11.9,1,1, 0.563, 10391.720, 476.061, 52857.071 25/03/17,01:52:43,13,10,1, 11.9,1,1, 0.563, 10391.685, 476.061, 52857.010 25/03/17,01:52:43,14,10,1, 11.9,1,1, 0.563, 10391.694, 476.025, 52857.061 25/03/17,01:52:43,15,10,1, 11.9,1,1, 0.563, 10391.741, 476.043, 52857.069 25/03/17,01:52:43,16,10,1, 11.9,1,1, 0.563, 10391.728, 476.052, 52857.065 25/03/17,01:52:43,17,10,1, 11.9,1,1, 0.563, 10391.735, 476.074, 52857.186 25/03/17,01:52:43,18,10,1, 11.9,1,1, 0.563, 10391.731, 476.072, 52857.205 25/03/17,01:52:43,19,10,1, 11.9,1,1, 0.563, 10391.750, 476.075, 52857.137 25/03/17,01:52:44,00,10,1, 11.9,1,1, 0.563, 10391.743, 476.075, 52857.137 25/03/17,01:52:44,01,10,1, 11.9,1,1, 0.563, 10391.765, 476.045, 52857.052 25/03/17,01:52:44,02,10,1, 11.9,1,1, 0.563, 10391.783, 475.990, 52857.130 25/03/17,01:52:44,03,10,1, 11.9,1,1, 0.563, 10391.768, 475.989, 52857.165 25/03/17,01:52:44,04,10,1, 11.9,1,1, 0.563, 10391.787, 476.020, 52857.086 25/03/17,01:52:44,05,10,1, 11.9,1,1, 0.563, 10391.783, 476.003, 52857.153 25/03/17,01:52:44,06,10,1, 11.9,1,1, 0.563, 10391.792, 476.002, 52857.143 25/03/17,01:52:44,07,10,1, 11.9,1,1, 0.563, 10391.778, 475.963, 52857.131 25/03/17,01:52:44,08,10,1, 11.9,1,1, 0.563, 10391.791, 475.992, 52857.039 25/03/17,01:52:44,09,10,1, 11.9,1,1, 0.563, 10391.806, 475.983, 52857.112 25/03/17,01:52:44,10,10,1, 11.9,1,1, 0.563, 10391.810, 475.982, 52857.093 25/03/17,01:52:44,11,10,1, 11.9,1,1, 0.563, 10391.807, 475.967, 52857.182 25/03/17,01:52:44,12,10,1, 11.9,1,1, 0.563, 10391.830, 476.016, 52857.105 25/03/17,01:52:44,13,10,1, 11.9,1,1, 0.563, 10391.860, 475.954, 52857.032 25/03/17,01:52:44,14,10,1, 11.9,1,1, 0.563, 10391.819, 475.979, 52857.078 25/03/17,01:52:44,15,10,1, 11.9,1,1, 0.563, 10391.863, 476.007, 52857.102 25/03/17,01:52:44,16,10,1, 11.9,1,1, 0.563, 10391.853, 475.957, 52857.031 25/03/17,01:52:44,17,10,1, 11.9,1,1, 0.563, 10391.860, 475.980, 52857.139 25/03/17,01:52:44,18,10,1, 11.9,1,1, 0.563, 10391.858, 475.988, 52857.178 25/03/17,01:52:44,19,10,1, 11.9,1,1, 0.563, 10391.873, 475.954, 52857.109 25/03/17,01:52:45,00,10,1, 11.9,1,1, 0.559, 10391.868, 475.954, 52857.109 25/03/17,01:52:45,01,10,1, 11.9,1,1, 0.559, 10391.875, 475.920, 52857.064 25/03/17,01:52:45,02,10,1, 11.9,1,1, 0.559, 10391.882, 475.955, 52857.102 25/03/17,01:52:45,03,10,1, 11.9,1,1, 0.559, 10391.893, 475.960, 52857.152 25/03/17,01:52:45,04,10,1, 11.9,1,1, 0.559, 10391.887, 475.947, 52857.067 25/03/17,01:52:45,05,10,1, 11.9,1,1, 0.559, 10391.888, 475.925, 52857.077 25/03/17,01:52:45,06,10,1, 11.9,1,1, 0.559, 10391.896, 475.949, 52857.109 25/03/17,01:52:45,07,10,1, 11.9,1,1, 0.559, 10391.883, 475.959, 52857.141 25/03/17,01:52:45,08,10,1, 11.9,1,1, 0.559, 10391.915, 475.962, 52857.066 25/03/17,01:52:45,09,10,1, 11.9,1,1, 0.559, 10391.921, 475.950, 52857.062 25/03/17,01:52:45,10,10,1, 11.9,1,1, 0.559, 10391.909, 475.928, 52857.031 25/03/17,01:52:45,11,10,1, 11.9,1,1, 0.559, 10391.922, 475.963, 52857.099 25/03/17,01:52:45,12,10,1, 11.9,1,1, 0.559, 10391.916, 475.927, 52857.067 25/03/17,01:52:45,13,10,1, 11.9,1,1, 0.559, 10391.922, 475.934, 52857.014 25/03/17,01:52:45,14,10,1, 11.9,1,1, 0.559, 10391.938, 475.929, 52857.058 25/03/17,01:52:45,15,10,1, 11.9,1,1, 0.559, 10391.930, 475.948, 52857.058 25/03/17,01:52:45,16,10,1, 11.9,1,1, 0.559, 10391.955, 475.958, 52857.090 25/03/17,01:52:45,17,10,1, 11.9,1,1, 0.559, 10391.960, 475.925, 52857.121 25/03/17,01:52:45,18,10,1, 11.9,1,1, 0.559, 10391.929, 475.972, 52857.058 25/03/17,01:52:45,19,10,1, 11.9,1,1, 0.559, 10391.927, 475.990, 52857.161 25/03/17,01:52:46,00,10,1, 12.0,1,1, 0.560, 10391.927, 475.990, 52857.161 25/03/17,01:52:46,01,10,1, 12.0,1,1, 0.560, 10391.955, 475.981, 52857.100 25/03/17,01:52:46,02,10,1, 12.0,1,1, 0.560, 10391.975, 475.952, 52857.036 25/03/17,01:52:46,03,10,1, 12.0,1,1, 0.560, 10391.946, 475.962, 52857.038 25/03/17,01:52:46,04,10,1, 12.0,1,1, 0.560, 10391.962, 475.987, 52857.064 25/03/17,01:52:46,05,10,1, 12.0,1,1, 0.560, 10391.979, 475.952, 52857.080 25/03/17,01:52:46,06,10,1, 12.0,1,1, 0.560, 10391.959, 475.947, 52857.045 25/03/17,01:52:46,07,10,1, 12.0,1,1, 0.560, 10391.943, 475.974, 52857.117 25/03/17,01:52:46,08,10,1, 12.0,1,1, 0.560, 10391.972, 475.956, 52857.059 25/03/17,01:52:46,09,10,1, 12.0,1,1, 0.560, 10391.971, 475.980, 52857.021 25/03/17,01:52:46,10,10,1, 12.0,1,1, 0.560, 10391.990, 475.978, 52857.064 25/03/17,01:52:46,11,10,1, 12.0,1,1, 0.560, 10391.972, 475.974, 52857.139 25/03/17,01:52:46,12,10,1, 12.0,1,1, 0.560, 10391.953, 475.958, 52857.150 25/03/17,01:52:46,13,10,1, 12.0,1,1, 0.560, 10391.961, 475.956, 52857.074 25/03/17,01:52:46,14,10,1, 12.0,1,1, 0.560, 10391.991, 475.992, 52857.067 25/03/17,01:52:46,15,10,1, 12.0,1,1, 0.560, 10391.952, 475.994, 52856.998 25/03/17,01:52:46,16,10,1, 12.0,1,1, 0.560, 10391.997, 476.003, 52857.008 25/03/17,01:52:46,17,10,1, 12.0,1,1, 0.560, 10391.997, 475.996, 52857.040 25/03/17,01:52:46,18,10,1, 12.0,1,1, 0.560, 10391.978, 476.001, 52857.091 25/03/17,01:52:46,19,10,1, 12.0,1,1, 0.560, 10391.954, 476.017, 52857.154 25/03/17,01:52:47,00,09,1, 11.9,1,1, 0.556, 10391.952, 476.017, 52857.154 25/03/17,01:52:47,01,09,1, 11.9,1,1, 0.556, 10391.986, 476.023, 52857.072 25/03/17,01:52:47,02,09,1, 11.9,1,1, 0.556, 10391.949, 476.003, 52857.020 25/03/17,01:52:47,03,09,1, 11.9,1,1, 0.556, 10391.976, 476.042, 52857.084 25/03/17,01:52:47,04,09,1, 11.9,1,1, 0.556, 10391.942, 476.023, 52857.059 25/03/17,01:52:47,05,09,1, 11.9,1,1, 0.556, 10391.971, 476.048, 52857.050 25/03/17,01:52:47,06,09,1, 11.9,1,1, 0.556, 10391.943, 476.020, 52857.006 25/03/17,01:52:47,07,09,1, 11.9,1,1, 0.556, 10391.970, 476.061, 52857.136 25/03/17,01:52:47,08,09,1, 11.9,1,1, 0.556, 10391.960, 476.048, 52857.034 25/03/17,01:52:47,09,09,1, 11.9,1,1, 0.556, 10391.959, 476.043, 52857.017 25/03/17,01:52:47,10,09,1, 11.9,1,1, 0.556, 10391.959, 476.083, 52857.036 25/03/17,01:52:47,11,09,1, 11.9,1,1, 0.556, 10391.944, 476.091, 52857.064 25/03/17,01:52:47,12,09,1, 11.9,1,1, 0.556, 10391.940, 476.078, 52857.071 25/03/17,01:52:47,13,09,1, 11.9,1,1, 0.556, 10391.939, 476.104, 52857.105 25/03/17,01:52:47,14,09,1, 11.9,1,1, 0.556, 10391.919, 476.060, 52857.060 25/03/17,01:52:47,15,09,1, 11.9,1,1, 0.556, 10391.945, 476.082, 52857.035 25/03/17,01:52:47,16,09,1, 11.9,1,1, 0.556, 10391.924, 476.088, 52857.050 25/03/17,01:52:47,17,09,1, 11.9,1,1, 0.556, 10391.925, 476.083, 52857.066 25/03/17,01:52:47,18,09,1, 11.9,1,1, 0.556, 10391.914, 476.088, 52857.068 25/03/17,01:52:47,19,09,1, 11.9,1,1, 0.556, 10391.912, 476.102, 52857.072 25/03/17,01:52:48,00,10,1, 11.9,1,1, 0.563, 10391.910, 476.102, 52857.072 25/03/17,01:52:48,01,10,1, 11.9,1,1, 0.563, 10391.895, 476.120, 52857.123 25/03/17,01:52:48,02,10,1, 11.9,1,1, 0.563, 10391.902, 476.111, 52856.993 25/03/17,01:52:48,03,10,1, 11.9,1,1, 0.563, 10391.871, 476.104, 52857.018 25/03/17,01:52:48,04,10,1, 11.9,1,1, 0.563, 10391.901, 476.116, 52857.001 25/03/17,01:52:48,05,10,1, 11.9,1,1, 0.563, 10391.860, 476.128, 52857.003 25/03/17,01:52:48,06,10,1, 11.9,1,1, 0.563, 10391.891, 476.144, 52857.040 25/03/17,01:52:48,07,10,1, 11.9,1,1, 0.563, 10391.881, 476.131, 52857.030 25/03/17,01:52:48,08,10,1, 11.9,1,1, 0.563, 10391.882, 476.150, 52857.082 25/03/17,01:52:48,09,10,1, 11.9,1,1, 0.563, 10391.886, 476.158, 52856.980 25/03/17,01:52:48,10,10,1, 11.9,1,1, 0.563, 10391.862, 476.138, 52857.073 25/03/17,01:52:48,11,10,1, 11.9,1,1, 0.563, 10391.873, 476.158, 52857.045 25/03/17,01:52:48,12,10,1, 11.9,1,1, 0.563, 10391.844, 476.166, 52857.031 25/03/17,01:52:48,13,10,1, 11.9,1,1, 0.563, 10391.826, 476.133, 52857.015 25/03/17,01:52:48,14,10,1, 11.9,1,1, 0.563, 10391.866, 476.140, 52856.879 25/03/17,01:52:48,15,10,1, 11.9,1,1, 0.563, 10391.845, 476.155, 52857.031 25/03/17,01:52:48,16,10,1, 11.9,1,1, 0.563, 10391.832, 476.149, 52856.934 25/03/17,01:52:48,17,10,1, 11.9,1,1, 0.563, 10391.828, 476.159, 52857.016 25/03/17,01:52:48,18,10,1, 11.9,1,1, 0.563, 10391.816, 476.162, 52857.042 25/03/17,01:52:48,19,10,1, 11.9,1,1, 0.563, 10391.826, 476.183, 52857.033 25/03/17,01:52:49,00,10,1, 11.9,1,1, 0.560, 10391.818, 476.183, 52857.033 25/03/17,01:52:49,01,10,1, 11.9,1,1, 0.560, 10391.773, 476.173, 52857.004 25/03/17,01:52:49,02,10,1, 11.9,1,1, 0.560, 10391.783, 476.165, 52856.981 25/03/17,01:52:49,03,10,1, 11.9,1,1, 0.560, 10391.777, 476.163, 52856.944 25/03/17,01:52:49,04,10,1, 11.9,1,1, 0.560, 10391.759, 476.185, 52856.958 25/03/17,01:52:49,05,10,1, 11.9,1,1, 0.560, 10391.760, 476.190, 52856.976 25/03/17,01:52:49,06,10,1, 11.9,1,1, 0.560, 10391.763, 476.190, 52857.002 25/03/17,01:52:49,07,10,1, 11.9,1,1, 0.560, 10391.744, 476.172, 52857.012 25/03/17,01:52:49,08,10,1, 11.9,1,1, 0.560, 10391.765, 476.176, 52856.903 25/03/17,01:52:49,09,10,1, 11.9,1,1, 0.560, 10391.719, 476.172, 52857.018 25/03/17,01:52:49,10,10,1, 11.9,1,1, 0.560, 10391.717, 476.173, 52856.994 25/03/17,01:52:49,11,10,1, 11.9,1,1, 0.560, 10391.729, 476.171, 52856.924 25/03/17,01:52:49,12,10,1, 11.9,1,1, 0.560, 10391.711, 476.174, 52856.877 25/03/17,01:52:49,13,10,1, 11.9,1,1, 0.560, 10391.683, 476.173, 52857.000 25/03/17,01:52:49,14,10,1, 11.9,1,1, 0.560, 10391.699, 476.141, 52856.961 25/03/17,01:52:49,15,10,1, 11.9,1,1, 0.560, 10391.700, 476.158, 52856.869 25/03/17,01:52:49,16,10,1, 11.9,1,1, 0.560, 10391.682, 476.158, 52856.965 25/03/17,01:52:49,17,10,1, 11.9,1,1, 0.560, 10391.678, 476.163, 52856.918 25/03/17,01:52:49,18,10,1, 11.9,1,1, 0.560, 10391.674, 476.147, 52856.868 25/03/17,01:52:49,19,10,1, 11.9,1,1, 0.560, 10391.655, 476.169, 52856.987 25/03/17,01:52:50,00,10,1, 11.9,1,1, 0.561, 10391.651, 476.169, 52856.987 25/03/17,01:52:50,01,10,1, 11.9,1,1, 0.561, 10391.645, 476.166, 52856.938 25/03/17,01:52:50,02,10,1, 11.9,1,1, 0.561, 10391.630, 476.143, 52856.882 25/03/17,01:52:50,03,10,1, 11.9,1,1, 0.561, 10391.633, 476.154, 52856.903 25/03/17,01:52:50,04,10,1, 11.9,1,1, 0.561, 10391.639, 476.166, 52856.908 25/03/17,01:52:50,05,10,1, 11.9,1,1, 0.561, 10391.619, 476.149, 52856.819 25/03/17,01:52:50,06,10,1, 11.9,1,1, 0.561, 10391.606, 476.122, 52856.799 25/03/17,01:52:50,07,10,1, 11.9,1,1, 0.561, 10391.579, 476.145, 52856.913 25/03/17,01:52:50,08,10,1, 11.9,1,1, 0.561, 10391.590, 476.121, 52856.890 25/03/17,01:52:50,09,10,1, 11.9,1,1, 0.561, 10391.583, 476.136, 52856.800 25/03/17,01:52:50,10,10,1, 11.9,1,1, 0.561, 10391.607, 476.138, 52856.827 25/03/17,01:52:50,11,10,1, 11.9,1,1, 0.561, 10391.580, 476.117, 52856.882 25/03/17,01:52:50,12,10,1, 11.9,1,1, 0.561, 10391.581, 476.118, 52856.849 25/03/17,01:52:50,13,10,1, 11.9,1,1, 0.561, 10391.572, 476.116, 52856.891 25/03/17,01:52:50,14,10,1, 11.9,1,1, 0.561, 10391.565, 476.103, 52856.858 25/03/17,01:52:50,15,10,1, 11.9,1,1, 0.561, 10391.542, 476.083, 52856.748 25/03/17,01:52:50,16,10,1, 11.9,1,1, 0.561, 10391.554, 476.105, 52856.718 25/03/17,01:52:50,17,10,1, 11.9,1,1, 0.561, 10391.570, 476.079, 52856.717 25/03/17,01:52:50,18,10,1, 11.9,1,1, 0.561, 10391.549, 476.066, 52856.729 25/03/17,01:52:50,19,10,1, 11.9,1,1, 0.561, 10391.527, 476.051, 52856.762 25/03/17,01:52:51,00,09,1, 11.9,1,1, 0.560, 10391.526, 476.051, 52856.762 25/03/17,01:52:51,01,09,1, 11.9,1,1, 0.560, 10391.523, 476.063, 52856.780 25/03/17,01:52:51,02,09,1, 11.9,1,1, 0.560, 10391.530, 476.051, 52856.814 25/03/17,01:52:51,03,09,1, 11.9,1,1, 0.560, 10391.502, 476.031, 52856.740 25/03/17,01:52:51,04,09,1, 11.9,1,1, 0.560, 10391.477, 476.041, 52856.675 25/03/17,01:52:51,05,09,1, 11.9,1,1, 0.560, 10391.481, 476.045, 52856.764 25/03/17,01:52:51,06,09,1, 11.9,1,1, 0.560, 10391.474, 476.002, 52856.730 25/03/17,01:52:51,07,09,1, 11.9,1,1, 0.560, 10391.460, 476.019, 52856.729 25/03/17,01:52:51,08,09,1, 11.9,1,1, 0.560, 10391.481, 476.001, 52856.711 25/03/17,01:52:51,09,09,1, 11.9,1,1, 0.560, 10391.467, 476.000, 52856.727 25/03/17,01:52:51,10,09,1, 11.9,1,1, 0.560, 10391.474, 476.000, 52856.632 25/03/17,01:52:51,11,09,1, 11.9,1,1, 0.560, 10391.470, 475.979, 52856.688 25/03/17,01:52:51,12,09,1, 11.9,1,1, 0.560, 10391.462, 475.969, 52856.634 25/03/17,01:52:51,13,09,1, 11.9,1,1, 0.560, 10391.460, 475.979, 52856.636 25/03/17,01:52:51,14,09,1, 11.9,1,1, 0.560, 10391.435, 475.966, 52856.721 25/03/17,01:52:51,15,09,1, 11.9,1,1, 0.560, 10391.413, 475.962, 52856.701 25/03/17,01:52:51,16,09,1, 11.9,1,1, 0.560, 10391.418, 475.935, 52856.686 25/03/17,01:52:51,17,09,1, 11.9,1,1, 0.560, 10391.445, 475.924, 52856.564 25/03/17,01:52:51,18,09,1, 11.9,1,1, 0.560, 10391.416, 475.920, 52856.585 25/03/17,01:52:51,19,09,1, 11.9,1,1, 0.560, 10391.413, 475.910, 52856.634 25/03/17,01:52:52,00,09,1, 11.9,1,1, 0.558, 10391.409, 475.910, 52856.634 25/03/17,01:52:52,01,09,1, 11.9,1,1, 0.558, 10391.422, 475.914, 52856.618 25/03/17,01:52:52,02,09,1, 11.9,1,1, 0.558, 10391.389, 475.901, 52856.635 25/03/17,01:52:52,03,09,1, 11.9,1,1, 0.558, 10391.419, 475.879, 52856.578 25/03/17,01:52:52,04,09,1, 11.9,1,1, 0.558, 10391.426, 475.860, 52856.548 25/03/17,01:52:52,05,09,1, 11.9,1,1, 0.558, 10391.401, 475.848, 52856.566 25/03/17,01:52:52,06,09,1, 11.9,1,1, 0.558, 10391.390, 475.844, 52856.606 25/03/17,01:52:52,07,09,1, 11.9,1,1, 0.558, 10391.367, 475.835, 52856.557 25/03/17,01:52:52,08,09,1, 11.9,1,1, 0.558, 10391.383, 475.830, 52856.552 25/03/17,01:52:52,09,09,1, 11.9,1,1, 0.558, 10391.381, 475.815, 52856.601 25/03/17,01:52:52,10,09,1, 11.9,1,1, 0.558, 10391.357, 475.803, 52856.608 25/03/17,01:52:52,11,09,1, 11.9,1,1, 0.558, 10391.362, 475.805, 52856.473 25/03/17,01:52:52,12,09,1, 11.9,1,1, 0.558, 10391.360, 475.813, 52856.532 25/03/17,01:52:52,13,09,1, 11.9,1,1, 0.558, 10391.367, 475.786, 52856.568 25/03/17,01:52:52,14,09,1, 11.9,1,1, 0.558, 10391.378, 475.766, 52856.476 25/03/17,01:52:52,15,09,1, 11.9,1,1, 0.558, 10391.353, 475.776, 52856.525 25/03/17,01:52:52,16,09,1, 11.9,1,1, 0.558, 10391.362, 475.773, 52856.517 25/03/17,01:52:52,17,09,1, 11.9,1,1, 0.558, 10391.359, 475.738, 52856.509 25/03/17,01:52:52,18,09,1, 11.9,1,1, 0.558, 10391.363, 475.744, 52856.439 25/03/17,01:52:52,19,09,1, 11.9,1,1, 0.558, 10391.371, 475.721, 52856.428 25/03/17,01:52:53,00,09,1, 11.8,1,1, 0.558, 10391.368, 475.721, 52856.428 25/03/17,01:52:53,01,09,1, 11.8,1,1, 0.558, 10391.428, 475.691, 52856.374 25/03/17,01:52:53,02,09,1, 11.8,1,1, 0.558, 10391.363, 475.701, 52856.461 25/03/17,01:52:53,03,09,1, 11.8,1,1, 0.558, 10391.363, 475.694, 52856.491 25/03/17,01:52:53,04,09,1, 11.8,1,1, 0.558, 10391.370, 475.685, 52856.485 25/03/17,01:52:53,05,09,1, 11.8,1,1, 0.558, 10391.378, 475.667, 52856.435 25/03/17,01:52:53,06,09,1, 11.8,1,1, 0.558, 10391.352, 475.657, 52856.421 25/03/17,01:52:53,07,09,1, 11.8,1,1, 0.558, 10391.359, 475.643, 52856.475 25/03/17,01:52:53,08,09,1, 11.8,1,1, 0.558, 10391.365, 475.644, 52856.467 25/03/17,01:52:53,09,09,1, 11.8,1,1, 0.558, 10391.371, 475.620, 52856.421 25/03/17,01:52:53,10,09,1, 11.8,1,1, 0.558, 10391.374, 475.623, 52856.420 25/03/17,01:52:53,11,09,1, 11.8,1,1, 0.558, 10391.368, 475.581, 52856.388 25/03/17,01:52:53,12,09,1, 11.8,1,1, 0.558, 10391.367, 475.561, 52856.346 25/03/17,01:52:53,13,09,1, 11.8,1,1, 0.558, 10391.353, 475.567, 52856.444 25/03/17,01:52:53,14,09,1, 11.8,1,1, 0.558, 10391.374, 475.567, 52856.449 25/03/17,01:52:53,15,09,1, 11.8,1,1, 0.558, 10391.376, 475.568, 52856.388 25/03/17,01:52:53,16,09,1, 11.8,1,1, 0.558, 10391.364, 475.560, 52856.431 25/03/17,01:52:53,17,09,1, 11.8,1,1, 0.558, 10391.368, 475.546, 52856.417 25/03/17,01:52:53,18,09,1, 11.8,1,1, 0.558, 10391.379, 475.526, 52856.369 25/03/17,01:52:53,19,09,1, 11.8,1,1, 0.558, 10391.387, 475.523, 52856.336 25/03/17,01:52:54,00,09,1, 11.9,1,1, 0.565, 10391.384, 475.523, 52856.336 25/03/17,01:52:54,01,09,1, 11.9,1,1, 0.565, 10391.368, 475.508, 52856.387 25/03/17,01:52:54,02,09,1, 11.9,1,1, 0.565, 10391.367, 475.511, 52856.395 25/03/17,01:52:54,03,09,1, 11.9,1,1, 0.565, 10391.372, 475.494, 52856.397 25/03/17,01:52:54,04,09,1, 11.9,1,1, 0.565, 10391.387, 475.459, 52856.305 25/03/17,01:52:54,05,09,1, 11.9,1,1, 0.565, 10391.394, 475.452, 52856.292 25/03/17,01:52:54,06,09,1, 11.9,1,1, 0.565, 10391.370, 475.469, 52856.316 25/03/17,01:52:54,07,09,1, 11.9,1,1, 0.565, 10391.382, 475.442, 52856.306 25/03/17,01:52:54,08,09,1, 11.9,1,1, 0.565, 10391.373, 475.424, 52856.312 25/03/17,01:52:54,09,09,1, 11.9,1,1, 0.565, 10391.402, 475.428, 52856.339 25/03/17,01:52:54,10,09,1, 11.9,1,1, 0.565, 10391.394, 475.402, 52856.354 25/03/17,01:52:54,11,09,1, 11.9,1,1, 0.565, 10391.391, 475.384, 52856.327 25/03/17,01:52:54,12,09,1, 11.9,1,1, 0.565, 10391.396, 475.374, 52856.306 25/03/17,01:52:54,13,09,1, 11.9,1,1, 0.565, 10391.408, 475.387, 52856.343 25/03/17,01:52:54,14,09,1, 11.9,1,1, 0.565, 10391.399, 475.394, 52856.235 25/03/17,01:52:54,15,09,1, 11.9,1,1, 0.565, 10391.395, 475.353, 52856.318 25/03/17,01:52:54,16,09,1, 11.9,1,1, 0.565, 10391.389, 475.357, 52856.260 25/03/17,01:52:54,17,09,1, 11.9,1,1, 0.565, 10391.398, 475.374, 52856.359 25/03/17,01:52:54,18,09,1, 11.9,1,1, 0.565, 10391.392, 475.346, 52856.301 25/03/17,01:52:54,19,09,1, 11.9,1,1, 0.565, 10391.410, 475.355, 52856.290 25/03/17,01:52:55,00,10,1, 11.9,1,1, 0.561, 10391.409, 475.355, 52856.290 25/03/17,01:52:55,01,10,1, 11.9,1,1, 0.561, 10391.392, 475.313, 52856.273 25/03/17,01:52:55,02,10,1, 11.9,1,1, 0.561, 10391.382, 475.326, 52856.237 25/03/17,01:52:55,03,10,1, 11.9,1,1, 0.561, 10391.461, 475.297, 52856.310 25/03/17,01:52:55,04,10,1, 11.9,1,1, 0.561, 10391.429, 475.282, 52856.265 25/03/17,01:52:55,05,10,1, 11.9,1,1, 0.561, 10391.441, 475.274, 52856.249 25/03/17,01:52:55,06,10,1, 11.9,1,1, 0.561, 10391.423, 475.284, 52856.314 25/03/17,01:52:55,07,10,1, 11.9,1,1, 0.561, 10391.410, 475.262, 52856.309 25/03/17,01:52:55,08,10,1, 11.9,1,1, 0.561, 10391.426, 475.264, 52856.270 25/03/17,01:52:55,09,10,1, 11.9,1,1, 0.561, 10391.425, 475.276, 52856.318 25/03/17,01:52:55,10,10,1, 11.9,1,1, 0.561, 10391.402, 475.250, 52856.300 25/03/17,01:52:55,11,10,1, 11.9,1,1, 0.561, 10391.399, 475.257, 52856.298 25/03/17,01:52:55,12,10,1, 11.9,1,1, 0.561, 10391.418, 475.235, 52856.300 25/03/17,01:52:55,13,10,1, 11.9,1,1, 0.561, 10391.420, 475.245, 52856.327 25/03/17,01:52:55,14,10,1, 11.9,1,1, 0.561, 10391.431, 475.228, 52856.286 25/03/17,01:52:55,15,10,1, 11.9,1,1, 0.561, 10391.437, 475.249, 52856.319 25/03/17,01:52:55,16,10,1, 11.9,1,1, 0.561, 10391.431, 475.212, 52856.324 25/03/17,01:52:55,17,10,1, 11.9,1,1, 0.561, 10391.431, 475.251, 52856.343 25/03/17,01:52:55,18,10,1, 11.9,1,1, 0.561, 10391.422, 475.208, 52856.276 25/03/17,01:52:55,19,10,1, 11.9,1,1, 0.561, 10391.428, 475.220, 52856.299 25/03/17,01:52:56,00,10,1, 11.9,1,1, 0.560, 10391.426, 475.220, 52856.299 25/03/17,01:52:56,01,10,1, 11.9,1,1, 0.560, 10391.409, 475.206, 52856.296 25/03/17,01:52:56,02,10,1, 11.9,1,1, 0.560, 10391.425, 475.214, 52856.396 25/03/17,01:52:56,03,10,1, 11.9,1,1, 0.560, 10391.415, 475.181, 52856.280 25/03/17,01:52:56,04,10,1, 11.9,1,1, 0.560, 10391.423, 475.222, 52856.349 25/03/17,01:52:56,05,10,1, 11.9,1,1, 0.560, 10391.397, 475.192, 52856.312 25/03/17,01:52:56,06,10,1, 11.9,1,1, 0.560, 10391.414, 475.194, 52856.285 25/03/17,01:52:56,07,10,1, 11.9,1,1, 0.560, 10391.403, 475.158, 52856.234 25/03/17,01:52:56,08,10,1, 11.9,1,1, 0.560, 10391.384, 475.197, 52856.438 25/03/17,01:52:56,09,10,1, 11.9,1,1, 0.560, 10391.413, 475.199, 52856.405 25/03/17,01:52:56,10,10,1, 11.9,1,1, 0.560, 10391.382, 475.187, 52856.344 25/03/17,01:52:56,11,10,1, 11.9,1,1, 0.560, 10391.411, 475.182, 52856.277 25/03/17,01:52:56,12,10,1, 11.9,1,1, 0.560, 10391.404, 475.196, 52856.344 25/03/17,01:52:56,13,10,1, 11.9,1,1, 0.560, 10391.407, 475.211, 52856.338 25/03/17,01:52:56,14,10,1, 11.9,1,1, 0.560, 10391.406, 475.209, 52856.274 25/03/17,01:52:56,15,10,1, 11.9,1,1, 0.560, 10391.414, 475.201, 52856.315 25/03/17,01:52:56,16,10,1, 11.9,1,1, 0.560, 10391.392, 475.192, 52856.342 25/03/17,01:52:56,17,10,1, 11.9,1,1, 0.560, 10391.401, 475.212, 52856.357 25/03/17,01:52:56,18,10,1, 11.9,1,1, 0.560, 10391.404, 475.207, 52856.341 25/03/17,01:52:56,19,10,1, 11.9,1,1, 0.560, 10391.409, 475.191, 52856.171 25/03/17,01:52:57,00,10,1, 11.9,1,1, 0.560, 10391.401, 475.191, 52856.171 25/03/17,01:52:57,01,10,1, 11.9,1,1, 0.560, 10391.384, 475.197, 52856.235 25/03/17,01:52:57,02,10,1, 11.9,1,1, 0.560, 10391.374, 475.210, 52856.392 25/03/17,01:52:57,03,10,1, 11.9,1,1, 0.560, 10391.379, 475.218, 52856.541 25/03/17,01:52:57,04,10,1, 11.9,1,1, 0.560, 10391.353, 475.213, 52856.467 25/03/17,01:52:57,05,10,1, 11.9,1,1, 0.560, 10391.366, 475.213, 52856.383 25/03/17,01:52:57,06,10,1, 11.9,1,1, 0.560, 10391.362, 475.214, 52856.441 25/03/17,01:52:57,07,10,1, 11.9,1,1, 0.560, 10391.341, 475.222, 52856.392 25/03/17,01:52:57,08,10,1, 11.9,1,1, 0.560, 10391.376, 475.206, 52856.355 25/03/17,01:52:57,09,10,1, 11.9,1,1, 0.560, 10391.356, 475.218, 52856.473 25/03/17,01:52:57,10,10,1, 11.9,1,1, 0.560, 10391.345, 475.214, 52856.421 25/03/17,01:52:57,11,10,1, 11.9,1,1, 0.560, 10391.335, 475.255, 52856.436 25/03/17,01:52:57,12,10,1, 11.9,1,1, 0.560, 10391.350, 475.224, 52856.406 25/03/17,01:52:57,13,10,1, 11.9,1,1, 0.560, 10391.341, 475.213, 52856.403 25/03/17,01:52:57,14,10,1, 11.9,1,1, 0.560, 10391.338, 475.222, 52856.498 25/03/17,01:52:57,15,10,1, 11.9,1,1, 0.560, 10391.342, 475.247, 52856.462 25/03/17,01:52:57,16,10,1, 11.9,1,1, 0.560, 10391.328, 475.238, 52856.501 25/03/17,01:52:57,17,10,1, 11.9,1,1, 0.560, 10391.327, 475.237, 52856.468 25/03/17,01:52:57,18,10,1, 11.9,1,1, 0.560, 10391.330, 475.234, 52856.522 25/03/17,01:52:57,19,10,1, 11.9,1,1, 0.560, 10391.303, 475.234, 52856.408 25/03/17,01:52:58,00,09,1, 12.0,1,1, 0.562, 10391.301, 475.234, 52856.408 25/03/17,01:52:58,01,09,1, 12.0,1,1, 0.562, 10391.307, 475.251, 52856.369 25/03/17,01:52:58,02,09,1, 12.0,1,1, 0.562, 10391.284, 475.256, 52856.439 25/03/17,01:52:58,03,09,1, 12.0,1,1, 0.562, 10391.302, 475.230, 52856.433 25/03/17,01:52:58,04,09,1, 12.0,1,1, 0.562, 10391.310, 475.241, 52856.456 25/03/17,01:52:58,05,09,1, 12.0,1,1, 0.562, 10391.298, 475.234, 52856.503 25/03/17,01:52:58,06,09,1, 12.0,1,1, 0.562, 10391.307, 475.247, 52856.586 25/03/17,01:52:58,07,09,1, 12.0,1,1, 0.562, 10391.304, 475.235, 52856.475 25/03/17,01:52:58,08,09,1, 12.0,1,1, 0.562, 10391.321, 475.229, 52856.426 25/03/17,01:52:58,09,09,1, 12.0,1,1, 0.562, 10391.290, 475.267, 52856.540 25/03/17,01:52:58,10,09,1, 12.0,1,1, 0.562, 10391.271, 475.268, 52856.551 25/03/17,01:52:58,11,09,1, 12.0,1,1, 0.562, 10391.279, 475.265, 52856.571 25/03/17,01:52:58,12,09,1, 12.0,1,1, 0.562, 10391.272, 475.216, 52856.492 25/03/17,01:52:58,13,09,1, 12.0,1,1, 0.562, 10391.284, 475.275, 52856.525 25/03/17,01:52:58,14,09,1, 12.0,1,1, 0.562, 10391.278, 475.256, 52856.456 25/03/17,01:52:58,15,09,1, 12.0,1,1, 0.562, 10391.237, 475.246, 52856.506 25/03/17,01:52:58,16,09,1, 12.0,1,1, 0.562, 10391.248, 475.269, 52856.485 25/03/17,01:52:58,17,09,1, 12.0,1,1, 0.562, 10391.252, 475.267, 52856.526 25/03/17,01:52:58,18,09,1, 12.0,1,1, 0.562, 10391.236, 475.261, 52856.498 25/03/17,01:52:58,19,09,1, 12.0,1,1, 0.562, 10391.222, 475.279, 52856.619 25/03/17,01:52:59,00,09,1, 11.9,1,1, 0.556, 10391.217, 475.279, 52856.619 25/03/17,01:52:59,01,09,1, 11.9,1,1, 0.556, 10391.199, 475.273, 52856.536 25/03/17,01:52:59,02,09,1, 11.9,1,1, 0.556, 10391.206, 475.290, 52856.508 25/03/17,01:52:59,03,09,1, 11.9,1,1, 0.556, 10391.164, 475.264, 52856.597 25/03/17,01:52:59,04,09,1, 11.9,1,1, 0.556, 10391.173, 475.268, 52856.525 25/03/17,01:52:59,05,09,1, 11.9,1,1, 0.556, 10391.183, 475.295, 52856.563 25/03/17,01:52:59,06,09,1, 11.9,1,1, 0.556, 10391.177, 475.277, 52856.505 25/03/17,01:52:59,07,09,1, 11.9,1,1, 0.556, 10391.141, 475.262, 52856.579 25/03/17,01:52:59,08,09,1, 11.9,1,1, 0.556, 10391.146, 475.274, 52856.522 25/03/17,01:52:59,09,09,1, 11.9,1,1, 0.556, 10391.145, 475.274, 52856.557 25/03/17,01:52:59,10,09,1, 11.9,1,1, 0.556, 10391.145, 475.302, 52856.576 25/03/17,01:52:59,11,09,1, 11.9,1,1, 0.556, 10391.132, 475.270, 52856.538 25/03/17,01:52:59,12,09,1, 11.9,1,1, 0.556, 10391.127, 475.270, 52856.592 25/03/17,01:52:59,13,09,1, 11.9,1,1, 0.556, 10391.123, 475.303, 52856.575 25/03/17,01:52:59,14,09,1, 11.9,1,1, 0.556, 10391.100, 475.300, 52856.565 25/03/17,01:52:59,15,09,1, 11.9,1,1, 0.556, 10391.131, 475.302, 52856.543 25/03/17,01:52:59,16,09,1, 11.9,1,1, 0.556, 10391.102, 475.303, 52856.619 25/03/17,01:52:59,17,09,1, 11.9,1,1, 0.556, 10391.104, 475.303, 52856.598 25/03/17,01:52:59,18,09,1, 11.9,1,1, 0.556, 10391.097, 475.303, 52856.576 25/03/17,01:52:59,19,09,1, 11.9,1,1, 0.556, 10391.057, 475.299, 52856.550 25/03/17,01:53:00,00,09,1, 12.0,1,1, 0.563, 10391.051, 475.299, 52856.550 25/03/17,01:53:00,01,09,1, 12.0,1,1, 0.563, 10391.049, 475.312, 52856.619 25/03/17,01:53:00,02,09,1, 12.0,1,1, 0.563, 10391.071, 475.300, 52856.516 25/03/17,01:53:00,03,09,1, 12.0,1,1, 0.563, 10391.085, 475.304, 52856.543 25/03/17,01:53:00,04,09,1, 12.0,1,1, 0.563, 10391.069, 475.300, 52856.474 25/03/17,01:53:00,05,09,1, 12.0,1,1, 0.563, 10391.044, 475.291, 52856.525 25/03/17,01:53:00,06,09,1, 12.0,1,1, 0.563, 10391.046, 475.302, 52856.508 25/03/17,01:53:00,07,09,1, 12.0,1,1, 0.563, 10391.031, 475.324, 52856.555 25/03/17,01:53:00,08,09,1, 12.0,1,1, 0.563, 10391.014, 475.321, 52856.512 25/03/17,01:53:00,09,09,1, 12.0,1,1, 0.563, 10390.990, 475.310, 52856.494 25/03/17,01:53:00,10,09,1, 12.0,1,1, 0.563, 10391.001, 475.309, 52856.534 25/03/17,01:53:00,11,09,1, 12.0,1,1, 0.563, 10390.993, 475.308, 52856.497 25/03/17,01:53:00,12,09,1, 12.0,1,1, 0.563, 10390.993, 475.293, 52856.542 25/03/17,01:53:00,13,09,1, 12.0,1,1, 0.563, 10390.957, 475.299, 52856.497 25/03/17,01:53:00,14,09,1, 12.0,1,1, 0.563, 10390.977, 475.294, 52856.516 25/03/17,01:53:00,15,09,1, 12.0,1,1, 0.563, 10390.941, 475.313, 52856.533 25/03/17,01:53:00,16,09,1, 12.0,1,1, 0.563, 10390.970, 475.291, 52856.437 25/03/17,01:53:00,17,09,1, 12.0,1,1, 0.563, 10390.923, 475.307, 52856.580 25/03/17,01:53:00,18,09,1, 12.0,1,1, 0.563, 10390.935, 475.324, 52856.558 25/03/17,01:53:00,19,09,1, 12.0,1,1, 0.563, 10390.942, 475.324, 52856.544 25/03/17,01:53:01,00,09,1, 12.0,1,1, 0.558, 10390.934, 475.324, 52856.544 25/03/17,01:53:01,01,09,1, 12.0,1,1, 0.558, 10390.923, 475.309, 52856.503 25/03/17,01:53:01,02,09,1, 12.0,1,1, 0.558, 10390.917, 475.329, 52856.518 25/03/17,01:53:01,03,09,1, 12.0,1,1, 0.558, 10390.924, 475.332, 52856.547 25/03/17,01:53:01,04,09,1, 12.0,1,1, 0.558, 10390.925, 475.335, 52856.559 25/03/17,01:53:01,05,09,1, 12.0,1,1, 0.558, 10390.897, 475.312, 52856.491 25/03/17,01:53:01,06,09,1, 12.0,1,1, 0.558, 10390.891, 475.338, 52856.522 25/03/17,01:53:01,07,09,1, 12.0,1,1, 0.558, 10390.890, 475.337, 52856.590 25/03/17,01:53:01,08,09,1, 12.0,1,1, 0.558, 10390.850, 475.343, 52856.675 25/03/17,01:53:01,09,09,1, 12.0,1,1, 0.558, 10390.870, 475.326, 52856.550 25/03/17,01:53:01,10,09,1, 12.0,1,1, 0.558, 10390.875, 475.321, 52856.580 25/03/17,01:53:01,11,09,1, 12.0,1,1, 0.558, 10390.843, 475.311, 52856.622 25/03/17,01:53:01,12,09,1, 12.0,1,1, 0.558, 10390.866, 475.320, 52856.632 25/03/17,01:53:01,13,09,1, 12.0,1,1, 0.558, 10390.841, 475.307, 52856.583 25/03/17,01:53:01,14,09,1, 12.0,1,1, 0.558, 10390.864, 475.298, 52856.480 25/03/17,01:53:01,15,09,1, 12.0,1,1, 0.558, 10390.844, 475.297, 52856.444 25/03/17,01:53:01,16,09,1, 12.0,1,1, 0.558, 10390.826, 475.301, 52856.517 25/03/17,01:53:01,17,09,1, 12.0,1,1, 0.558, 10390.833, 475.313, 52856.473 25/03/17,01:53:01,18,09,1, 12.0,1,1, 0.558, 10390.829, 475.304, 52856.494 25/03/17,01:53:01,19,09,1, 12.0,1,1, 0.558, 10390.812, 475.291, 52856.593 25/03/17,01:53:02,00,10,1, 11.9,1,1, 0.562, 10390.809, 475.291, 52856.593 25/03/17,01:53:02,01,10,1, 11.9,1,1, 0.562, 10390.787, 475.275, 52856.465 25/03/17,01:53:02,02,10,1, 11.9,1,1, 0.562, 10390.790, 475.277, 52856.482 25/03/17,01:53:02,03,10,1, 11.9,1,1, 0.562, 10390.800, 475.281, 52856.451 25/03/17,01:53:02,04,10,1, 11.9,1,1, 0.562, 10390.771, 475.284, 52856.442 25/03/17,01:53:02,05,10,1, 11.9,1,1, 0.562, 10390.764, 475.273, 52856.572 25/03/17,01:53:02,06,10,1, 11.9,1,1, 0.562, 10390.783, 475.280, 52856.476 25/03/17,01:53:02,07,10,1, 11.9,1,1, 0.562, 10390.793, 475.261, 52856.500 25/03/17,01:53:02,08,10,1, 11.9,1,1, 0.562, 10390.765, 475.270, 52856.517 25/03/17,01:53:02,09,10,1, 11.9,1,1, 0.562, 10390.756, 475.252, 52856.462 25/03/17,01:53:02,10,10,1, 11.9,1,1, 0.562, 10390.766, 475.207, 52856.468 25/03/17,01:53:02,11,10,1, 11.9,1,1, 0.562, 10390.736, 475.223, 52856.532 25/03/17,01:53:02,12,10,1, 11.9,1,1, 0.562, 10390.763, 475.239, 52856.554 25/03/17,01:53:02,13,10,1, 11.9,1,1, 0.562, 10390.750, 475.231, 52856.509 25/03/17,01:53:02,14,10,1, 11.9,1,1, 0.562, 10390.736, 475.211, 52856.436 25/03/17,01:53:02,15,10,1, 11.9,1,1, 0.562, 10390.733, 475.211, 52856.454 25/03/17,01:53:02,16,10,1, 11.9,1,1, 0.562, 10390.730, 475.194, 52856.437 25/03/17,01:53:02,17,10,1, 11.9,1,1, 0.562, 10390.716, 475.205, 52856.515 25/03/17,01:53:02,18,10,1, 11.9,1,1, 0.562, 10390.735, 475.198, 52856.494 25/03/17,01:53:02,19,10,1, 11.9,1,1, 0.562, 10390.729, 475.183, 52856.547 25/03/17,01:53:03,00,10,1, 11.9,1,1, 0.567, 10390.725, 475.183, 52856.547 25/03/17,01:53:03,01,10,1, 11.9,1,1, 0.567, 10390.706, 475.168, 52856.464 25/03/17,01:53:03,02,10,1, 11.9,1,1, 0.567, 10390.714, 475.181, 52856.447 25/03/17,01:53:03,03,10,1, 11.9,1,1, 0.567, 10390.709, 475.150, 52856.418 25/03/17,01:53:03,04,10,1, 11.9,1,1, 0.567, 10390.699, 475.148, 52856.448 25/03/17,01:53:03,05,10,1, 11.9,1,1, 0.567, 10390.686, 475.154, 52856.454 25/03/17,01:53:03,06,10,1, 11.9,1,1, 0.567, 10390.718, 475.152, 52856.455 25/03/17,01:53:03,07,10,1, 11.9,1,1, 0.567, 10390.684, 475.163, 52856.501 25/03/17,01:53:03,08,10,1, 11.9,1,1, 0.567, 10390.680, 475.142, 52856.463 25/03/17,01:53:03,09,10,1, 11.9,1,1, 0.567, 10390.669, 475.141, 52856.433 25/03/17,01:53:03,10,10,1, 11.9,1,1, 0.567, 10390.687, 475.117, 52856.395 25/03/17,01:53:03,11,10,1, 11.9,1,1, 0.567, 10390.686, 475.084, 52856.413 25/03/17,01:53:03,12,10,1, 11.9,1,1, 0.567, 10390.688, 475.085, 52856.427 25/03/17,01:53:03,13,10,1, 11.9,1,1, 0.567, 10390.681, 475.076, 52856.453 25/03/17,01:53:03,14,10,1, 11.9,1,1, 0.567, 10390.669, 475.052, 52856.411 25/03/17,01:53:03,15,10,1, 11.9,1,1, 0.567, 10390.680, 475.040, 52856.434 25/03/17,01:53:03,16,10,1, 11.9,1,1, 0.567, 10390.669, 475.033, 52856.413 25/03/17,01:53:03,17,10,1, 11.9,1,1, 0.567, 10390.660, 475.014, 52856.375 25/03/17,01:53:03,18,10,1, 11.9,1,1, 0.567, 10390.652, 475.028, 52856.420 25/03/17,01:53:03,19,10,1, 11.9,1,1, 0.567, 10390.655, 475.005, 52856.465 25/03/17,01:53:04,00,10,1, 11.9,1,1, 0.558, 10390.650, 475.005, 52856.465 25/03/17,01:53:04,01,10,1, 11.9,1,1, 0.558, 10390.670, 475.000, 52856.415 25/03/17,01:53:04,02,10,1, 11.9,1,1, 0.558, 10390.654, 474.995, 52856.362 25/03/17,01:53:04,03,10,1, 11.9,1,1, 0.558, 10390.646, 474.976, 52856.392 25/03/17,01:53:04,04,10,1, 11.9,1,1, 0.558, 10390.637, 474.961, 52856.375 25/03/17,01:53:04,05,10,1, 11.9,1,1, 0.558, 10390.648, 474.977, 52856.446 25/03/17,01:53:04,06,10,1, 11.9,1,1, 0.558, 10390.654, 474.943, 52856.454 25/03/17,01:53:04,07,10,1, 11.9,1,1, 0.558, 10390.660, 474.963, 52856.374 25/03/17,01:53:04,08,10,1, 11.9,1,1, 0.558, 10390.638, 474.926, 52856.382 25/03/17,01:53:04,09,10,1, 11.9,1,1, 0.558, 10390.661, 474.922, 52856.341 25/03/17,01:53:04,10,10,1, 11.9,1,1, 0.558, 10390.625, 474.926, 52856.347 25/03/17,01:53:04,11,10,1, 11.9,1,1, 0.558, 10390.634, 474.906, 52856.363 25/03/17,01:53:04,12,10,1, 11.9,1,1, 0.558, 10390.667, 474.903, 52856.413 25/03/17,01:53:04,13,10,1, 11.9,1,1, 0.558, 10390.633, 474.881, 52856.434 25/03/17,01:53:04,14,10,1, 11.9,1,1, 0.558, 10390.640, 474.870, 52856.360 25/03/17,01:53:04,15,10,1, 11.9,1,1, 0.558, 10390.609, 474.854, 52856.332 25/03/17,01:53:04,16,10,1, 11.9,1,1, 0.558, 10390.626, 474.841, 52856.344 25/03/17,01:53:04,17,10,1, 11.9,1,1, 0.558, 10390.634, 474.824, 52856.448 25/03/17,01:53:04,18,10,1, 11.9,1,1, 0.558, 10390.615, 474.831, 52856.443 25/03/17,01:53:04,19,10,1, 11.9,1,1, 0.558, 10390.629, 474.802, 52856.393 25/03/17,01:53:05,00,09,1, 11.9,1,1, 0.561, 10390.625, 474.802, 52856.393 25/03/17,01:53:05,01,09,1, 11.9,1,1, 0.561, 10390.617, 474.811, 52856.457 25/03/17,01:53:05,02,09,1, 11.9,1,1, 0.561, 10390.630, 474.794, 52856.450 25/03/17,01:53:05,03,09,1, 11.9,1,1, 0.561, 10390.640, 474.774, 52856.311 25/03/17,01:53:05,04,09,1, 11.9,1,1, 0.561, 10390.642, 474.763, 52856.405 25/03/17,01:53:05,05,09,1, 11.9,1,1, 0.561, 10390.632, 474.752, 52856.329 25/03/17,01:53:05,06,09,1, 11.9,1,1, 0.561, 10390.615, 474.741, 52856.418 25/03/17,01:53:05,07,09,1, 11.9,1,1, 0.561, 10390.619, 474.763, 52856.353 25/03/17,01:53:05,08,09,1, 11.9,1,1, 0.561, 10390.630, 474.726, 52856.329 25/03/17,01:53:05,09,09,1, 11.9,1,1, 0.561, 10390.602, 474.745, 52856.384 25/03/17,01:53:05,10,09,1, 11.9,1,1, 0.561, 10390.608, 474.745, 52856.457 25/03/17,01:53:05,11,09,1, 11.9,1,1, 0.561, 10390.611, 474.716, 52856.383 25/03/17,01:53:05,12,09,1, 11.9,1,1, 0.561, 10390.590, 474.742, 52856.431 25/03/17,01:53:05,13,09,1, 11.9,1,1, 0.561, 10390.611, 474.728, 52856.455 25/03/17,01:53:05,14,09,1, 11.9,1,1, 0.561, 10390.636, 474.701, 52856.429 25/03/17,01:53:05,15,09,1, 11.9,1,1, 0.561, 10390.631, 474.693, 52856.397 25/03/17,01:53:05,16,09,1, 11.9,1,1, 0.561, 10390.608, 474.701, 52856.409 25/03/17,01:53:05,17,09,1, 11.9,1,1, 0.561, 10390.620, 474.687, 52856.413 25/03/17,01:53:05,18,09,1, 11.9,1,1, 0.561, 10390.620, 474.689, 52856.409 25/03/17,01:53:05,19,09,1, 11.9,1,1, 0.561, 10390.607, 474.665, 52856.444 25/03/17,01:53:06,00,09,1, 11.9,1,1, 0.559, 10390.600, 474.665, 52856.444 25/03/17,01:53:06,01,09,1, 11.9,1,1, 0.559, 10390.587, 474.660, 52856.480 25/03/17,01:53:06,02,09,1, 11.9,1,1, 0.559, 10390.616, 474.642, 52856.378 25/03/17,01:53:06,03,09,1, 11.9,1,1, 0.559, 10390.605, 474.647, 52856.446 25/03/17,01:53:06,04,09,1, 11.9,1,1, 0.559, 10390.608, 474.620, 52856.413 25/03/17,01:53:06,05,09,1, 11.9,1,1, 0.559, 10390.611, 474.613, 52856.330 25/03/17,01:53:06,06,09,1, 11.9,1,1, 0.559, 10390.613, 474.599, 52856.451 25/03/17,01:53:06,07,09,1, 11.9,1,1, 0.559, 10390.605, 474.594, 52856.498 25/03/17,01:53:06,08,09,1, 11.9,1,1, 0.559, 10390.596, 474.606, 52856.537 25/03/17,01:53:06,09,09,1, 11.9,1,1, 0.559, 10390.599, 474.604, 52856.474 25/03/17,01:53:06,10,09,1, 11.9,1,1, 0.559, 10390.589, 474.593, 52856.398 25/03/17,01:53:06,11,09,1, 11.9,1,1, 0.559, 10390.610, 474.595, 52856.454 25/03/17,01:53:06,12,09,1, 11.9,1,1, 0.559, 10390.588, 474.614, 52856.563 25/03/17,01:53:06,13,09,1, 11.9,1,1, 0.559, 10390.589, 474.595, 52856.486 25/03/17,01:53:06,14,09,1, 11.9,1,1, 0.559, 10390.613, 474.592, 52856.479 25/03/17,01:53:06,15,09,1, 11.9,1,1, 0.559, 10390.588, 474.583, 52856.435 25/03/17,01:53:06,16,09,1, 11.9,1,1, 0.559, 10390.599, 474.613, 52856.433 25/03/17,01:53:06,17,09,1, 11.9,1,1, 0.559, 10390.610, 474.565, 52856.432 25/03/17,01:53:06,18,09,1, 11.9,1,1, 0.559, 10390.588, 474.561, 52856.490 25/03/17,01:53:06,19,09,1, 11.9,1,1, 0.559, 10390.602, 474.551, 52856.475 25/03/17,01:53:07,00,10,1, 11.9,1,1, 0.561, 10390.600, 474.551, 52856.475 25/03/17,01:53:07,01,10,1, 11.9,1,1, 0.561, 10390.597, 474.555, 52856.539 25/03/17,01:53:07,02,10,1, 11.9,1,1, 0.561, 10390.586, 474.519, 52856.512 25/03/17,01:53:07,03,10,1, 11.9,1,1, 0.561, 10390.585, 474.536, 52856.537 25/03/17,01:53:07,04,10,1, 11.9,1,1, 0.561, 10390.579, 474.546, 52856.518 25/03/17,01:53:07,05,10,1, 11.9,1,1, 0.561, 10390.581, 474.533, 52856.552 25/03/17,01:53:07,06,10,1, 11.9,1,1, 0.561, 10390.565, 474.527, 52856.513 25/03/17,01:53:07,07,10,1, 11.9,1,1, 0.561, 10390.557, 474.559, 52856.550 25/03/17,01:53:07,08,10,1, 11.9,1,1, 0.561, 10390.559, 474.541, 52856.562 25/03/17,01:53:07,09,10,1, 11.9,1,1, 0.561, 10390.566, 474.523, 52856.498 25/03/17,01:53:07,10,10,1, 11.9,1,1, 0.561, 10390.560, 474.534, 52856.533 25/03/17,01:53:07,11,10,1, 11.9,1,1, 0.561, 10390.583, 474.506, 52856.483 25/03/17,01:53:07,12,10,1, 11.9,1,1, 0.561, 10390.558, 474.489, 52856.555 25/03/17,01:53:07,13,10,1, 11.9,1,1, 0.561, 10390.561, 474.544, 52856.627 25/03/17,01:53:07,14,10,1, 11.9,1,1, 0.561, 10390.562, 474.508, 52856.604 25/03/17,01:53:07,15,10,1, 11.9,1,1, 0.561, 10390.575, 474.514, 52856.603 25/03/17,01:53:07,16,10,1, 11.9,1,1, 0.561, 10390.559, 474.487, 52856.525 25/03/17,01:53:07,17,10,1, 11.9,1,1, 0.561, 10390.583, 474.476, 52856.535 25/03/17,01:53:07,18,10,1, 11.9,1,1, 0.561, 10390.553, 474.490, 52856.537 25/03/17,01:53:07,19,10,1, 11.9,1,1, 0.561, 10390.540, 474.485, 52856.575 25/03/17,01:53:08,00,09,1, 11.9,1,1, 0.558, 10390.533, 474.485, 52856.575 25/03/17,01:53:08,01,09,1, 11.9,1,1, 0.558, 10390.563, 474.468, 52856.552 25/03/17,01:53:08,02,09,1, 11.9,1,1, 0.558, 10390.585, 474.475, 52856.419 25/03/17,01:53:08,03,09,1, 11.9,1,1, 0.558, 10390.560, 474.464, 52856.505 25/03/17,01:53:08,04,09,1, 11.9,1,1, 0.558, 10390.569, 474.456, 52856.485 25/03/17,01:53:08,05,09,1, 11.9,1,1, 0.558, 10390.559, 474.454, 52856.552 25/03/17,01:53:08,06,09,1, 11.9,1,1, 0.558, 10390.541, 474.482, 52856.542 25/03/17,01:53:08,07,09,1, 11.9,1,1, 0.558, 10390.511, 474.492, 52856.625 25/03/17,01:53:08,08,09,1, 11.9,1,1, 0.558, 10390.551, 474.475, 52856.622 25/03/17,01:53:08,09,09,1, 11.9,1,1, 0.558, 10390.538, 474.499, 52856.615 25/03/17,01:53:08,10,09,1, 11.9,1,1, 0.558, 10390.542, 474.479, 52856.666 25/03/17,01:53:08,11,09,1, 11.9,1,1, 0.558, 10390.528, 474.481, 52856.612 25/03/17,01:53:08,12,09,1, 11.9,1,1, 0.558, 10390.517, 474.490, 52856.568 25/03/17,01:53:08,13,09,1, 11.9,1,1, 0.558, 10390.550, 474.492, 52856.642 25/03/17,01:53:08,14,09,1, 11.9,1,1, 0.558, 10390.504, 474.496, 52856.705 25/03/17,01:53:08,15,09,1, 11.9,1,1, 0.558, 10390.539, 474.515, 52856.665 25/03/17,01:53:08,16,09,1, 11.9,1,1, 0.558, 10390.499, 474.496, 52856.675 25/03/17,01:53:08,17,09,1, 11.9,1,1, 0.558, 10390.509, 474.485, 52856.582 25/03/17,01:53:08,18,09,1, 11.9,1,1, 0.558, 10390.517, 474.503, 52856.676 25/03/17,01:53:08,19,09,1, 11.9,1,1, 0.558, 10390.504, 474.481, 52856.618 25/03/17,01:53:09,00,09,1, 11.9,1,1, 0.559, 10390.500, 474.481, 52856.618 25/03/17,01:53:09,01,09,1, 11.9,1,1, 0.559, 10390.495, 474.490, 52856.623 25/03/17,01:53:09,02,09,1, 11.9,1,1, 0.559, 10390.459, 474.479, 52856.679 25/03/17,01:53:09,03,09,1, 11.9,1,1, 0.559, 10390.485, 474.498, 52856.655 25/03/17,01:53:09,04,09,1, 11.9,1,1, 0.559, 10390.473, 474.488, 52856.625 25/03/17,01:53:09,05,09,1, 11.9,1,1, 0.559, 10390.483, 474.498, 52856.681 25/03/17,01:53:09,06,09,1, 11.9,1,1, 0.559, 10390.464, 474.506, 52856.703 25/03/17,01:53:09,07,09,1, 11.9,1,1, 0.559, 10390.446, 474.507, 52856.670 25/03/17,01:53:09,08,09,1, 11.9,1,1, 0.559, 10390.460, 474.501, 52856.672 25/03/17,01:53:09,09,09,1, 11.9,1,1, 0.559, 10390.456, 474.513, 52856.685 25/03/17,01:53:09,10,09,1, 11.9,1,1, 0.559, 10390.465, 474.511, 52856.652 25/03/17,01:53:09,11,09,1, 11.9,1,1, 0.559, 10390.444, 474.535, 52856.685 25/03/17,01:53:09,12,09,1, 11.9,1,1, 0.559, 10390.452, 474.534, 52856.691 25/03/17,01:53:09,13,09,1, 11.9,1,1, 0.559, 10390.441, 474.537, 52856.672 25/03/17,01:53:09,14,09,1, 11.9,1,1, 0.559, 10390.444, 474.528, 52856.667 25/03/17,01:53:09,15,09,1, 11.9,1,1, 0.559, 10390.417, 474.511, 52856.710 25/03/17,01:53:09,16,09,1, 11.9,1,1, 0.559, 10390.429, 474.545, 52856.738 25/03/17,01:53:09,17,09,1, 11.9,1,1, 0.559, 10390.448, 474.539, 52856.727 25/03/17,01:53:09,18,09,1, 11.9,1,1, 0.559, 10390.445, 474.559, 52856.751 25/03/17,01:53:09,19,09,1, 11.9,1,1, 0.559, 10390.420, 474.547, 52856.709 25/03/17,01:53:10,00,10,1, 11.8,1,1, 0.558, 10390.416, 474.547, 52856.709 25/03/17,01:53:10,01,10,1, 11.8,1,1, 0.558, 10390.405, 474.555, 52856.813 25/03/17,01:53:10,02,10,1, 11.8,1,1, 0.558, 10390.411, 474.556, 52856.778 25/03/17,01:53:10,03,10,1, 11.8,1,1, 0.558, 10390.395, 474.578, 52856.710 25/03/17,01:53:10,04,10,1, 11.8,1,1, 0.558, 10390.368, 474.554, 52856.625 25/03/17,01:53:10,05,10,1, 11.8,1,1, 0.558, 10390.399, 474.573, 52856.699 25/03/17,01:53:10,06,10,1, 11.8,1,1, 0.558, 10390.405, 474.588, 52856.775 25/03/17,01:53:10,07,10,1, 11.8,1,1, 0.558, 10390.378, 474.611, 52856.725 25/03/17,01:53:10,08,10,1, 11.8,1,1, 0.558, 10390.359, 474.605, 52856.775 25/03/17,01:53:10,09,10,1, 11.8,1,1, 0.558, 10390.376, 474.619, 52856.839 25/03/17,01:53:10,10,10,1, 11.8,1,1, 0.558, 10390.341, 474.642, 52856.852 25/03/17,01:53:10,11,10,1, 11.8,1,1, 0.558, 10390.339, 474.618, 52856.792 25/03/17,01:53:10,12,10,1, 11.8,1,1, 0.558, 10390.340, 474.619, 52856.758 25/03/17,01:53:10,13,10,1, 11.8,1,1, 0.558, 10390.341, 474.651, 52856.832 25/03/17,01:53:10,14,10,1, 11.8,1,1, 0.558, 10390.311, 474.639, 52856.808 25/03/17,01:53:10,15,10,1, 11.8,1,1, 0.558, 10390.316, 474.627, 52856.830 25/03/17,01:53:10,16,10,1, 11.8,1,1, 0.558, 10390.314, 474.662, 52856.878 25/03/17,01:53:10,17,10,1, 11.8,1,1, 0.558, 10390.303, 474.662, 52856.763 25/03/17,01:53:10,18,10,1, 11.8,1,1, 0.558, 10390.318, 474.679, 52856.762 25/03/17,01:53:10,19,10,1, 11.8,1,1, 0.558, 10390.290, 474.672, 52856.815 25/03/17,01:53:11,00,10,1, 12.0,1,1, 0.558, 10390.283, 474.672, 52856.815 25/03/17,01:53:11,01,10,1, 12.0,1,1, 0.558, 10390.312, 474.710, 52856.827 25/03/17,01:53:11,02,10,1, 12.0,1,1, 0.558, 10390.266, 474.699, 52856.887 25/03/17,01:53:11,03,10,1, 12.0,1,1, 0.558, 10390.265, 474.729, 52856.844 25/03/17,01:53:11,04,10,1, 12.0,1,1, 0.558, 10390.264, 474.709, 52856.774 25/03/17,01:53:11,05,10,1, 12.0,1,1, 0.558, 10390.243, 474.716, 52856.817 25/03/17,01:53:11,06,10,1, 12.0,1,1, 0.558, 10390.248, 474.740, 52856.820 25/03/17,01:53:11,07,10,1, 12.0,1,1, 0.558, 10390.233, 474.738, 52856.793 25/03/17,01:53:11,08,10,1, 12.0,1,1, 0.558, 10390.236, 474.762, 52856.869 25/03/17,01:53:11,09,10,1, 12.0,1,1, 0.558, 10390.226, 474.764, 52856.954 25/03/17,01:53:11,10,10,1, 12.0,1,1, 0.558, 10390.225, 474.759, 52856.925 25/03/17,01:53:11,11,10,1, 12.0,1,1, 0.558, 10390.227, 474.766, 52856.868 25/03/17,01:53:11,12,10,1, 12.0,1,1, 0.558, 10390.199, 474.765, 52856.852 25/03/17,01:53:11,13,10,1, 12.0,1,1, 0.558, 10390.185, 474.796, 52856.762 25/03/17,01:53:11,14,10,1, 12.0,1,1, 0.558, 10390.206, 474.801, 52856.871 25/03/17,01:53:11,15,10,1, 12.0,1,1, 0.558, 10390.202, 474.828, 52856.852 25/03/17,01:53:11,16,10,1, 12.0,1,1, 0.558, 10390.152, 474.800, 52856.919 25/03/17,01:53:11,17,10,1, 12.0,1,1, 0.558, 10390.187, 474.855, 52856.940 25/03/17,01:53:11,18,10,1, 12.0,1,1, 0.558, 10390.159, 474.831, 52856.811 25/03/17,01:53:11,19,10,1, 12.0,1,1, 0.558, 10390.167, 474.850, 52856.825 25/03/17,01:53:12,00,09,1, 11.9,1,1, 0.563, 10390.166, 474.850, 52856.825 25/03/17,01:53:12,01,09,1, 11.9,1,1, 0.563, 10390.156, 474.828, 52856.868 25/03/17,01:53:12,02,09,1, 11.9,1,1, 0.563, 10390.143, 474.855, 52856.887 25/03/17,01:53:12,03,09,1, 11.9,1,1, 0.563, 10390.127, 474.873, 52856.989 25/03/17,01:53:12,04,09,1, 11.9,1,1, 0.563, 10390.118, 474.878, 52856.971 25/03/17,01:53:12,05,09,1, 11.9,1,1, 0.563, 10390.109, 474.894, 52856.909 25/03/17,01:53:12,06,09,1, 11.9,1,1, 0.563, 10390.105, 474.901, 52856.901 25/03/17,01:53:12,07,09,1, 11.9,1,1, 0.563, 10390.096, 474.880, 52856.972 25/03/17,01:53:12,08,09,1, 11.9,1,1, 0.563, 10390.100, 474.908, 52856.922 25/03/17,01:53:12,09,09,1, 11.9,1,1, 0.563, 10390.099, 474.905, 52857.003 25/03/17,01:53:12,10,09,1, 11.9,1,1, 0.563, 10390.095, 474.903, 52856.934 25/03/17,01:53:12,11,09,1, 11.9,1,1, 0.563, 10390.075, 474.929, 52856.932 25/03/17,01:53:12,12,09,1, 11.9,1,1, 0.563, 10390.091, 474.933, 52856.892 25/03/17,01:53:12,13,09,1, 11.9,1,1, 0.563, 10390.079, 474.919, 52856.854 25/03/17,01:53:12,14,09,1, 11.9,1,1, 0.563, 10390.057, 474.923, 52856.880 25/03/17,01:53:12,15,09,1, 11.9,1,1, 0.563, 10390.037, 474.950, 52856.965 25/03/17,01:53:12,16,09,1, 11.9,1,1, 0.563, 10390.039, 474.967, 52857.020 25/03/17,01:53:12,17,09,1, 11.9,1,1, 0.563, 10390.053, 474.955, 52856.952 25/03/17,01:53:12,18,09,1, 11.9,1,1, 0.563, 10390.040, 474.984, 52856.932 25/03/17,01:53:12,19,09,1, 11.9,1,1, 0.563, 10390.038, 475.001, 52856.897 25/03/17,01:53:13,00,10,1, 11.9,1,1, 0.560, 10390.033, 475.001, 52856.897 25/03/17,01:53:13,01,10,1, 11.9,1,1, 0.560, 10390.001, 475.011, 52856.968 25/03/17,01:53:13,02,10,1, 11.9,1,1, 0.560, 10389.998, 475.000, 52856.918 25/03/17,01:53:13,03,10,1, 11.9,1,1, 0.560, 10389.969, 475.000, 52856.918 25/03/17,01:53:13,04,10,1, 11.9,1,1, 0.560, 10389.980, 475.014, 52856.935 25/03/17,01:53:13,05,10,1, 11.9,1,1, 0.560, 10389.988, 475.019, 52856.900 25/03/17,01:53:13,06,10,1, 11.9,1,1, 0.560, 10389.979, 475.031, 52856.950 25/03/17,01:53:13,07,10,1, 11.9,1,1, 0.560, 10389.974, 475.025, 52856.903 25/03/17,01:53:13,08,10,1, 11.9,1,1, 0.560, 10389.954, 475.025, 52856.969 25/03/17,01:53:13,09,10,1, 11.9,1,1, 0.560, 10389.967, 475.036, 52857.031 25/03/17,01:53:13,10,10,1, 11.9,1,1, 0.560, 10389.932, 475.022, 52857.012 25/03/17,01:53:13,11,10,1, 11.9,1,1, 0.560, 10389.954, 475.068, 52856.933 25/03/17,01:53:13,12,10,1, 11.9,1,1, 0.560, 10389.933, 475.042, 52856.961 25/03/17,01:53:13,13,10,1, 11.9,1,1, 0.560, 10389.906, 475.063, 52856.901 25/03/17,01:53:13,14,10,1, 11.9,1,1, 0.560, 10389.914, 475.082, 52856.992 25/03/17,01:53:13,15,10,1, 11.9,1,1, 0.560, 10389.903, 475.083, 52856.969 25/03/17,01:53:13,16,10,1, 11.9,1,1, 0.560, 10389.888, 475.090, 52857.029 25/03/17,01:53:13,17,10,1, 11.9,1,1, 0.560, 10389.925, 475.081, 52856.978 25/03/17,01:53:13,18,10,1, 11.9,1,1, 0.560, 10389.893, 475.101, 52856.947 25/03/17,01:53:13,19,10,1, 11.9,1,1, 0.560, 10389.869, 475.100, 52856.928 25/03/17,01:53:14,00,10,1, 11.9,1,1, 0.561, 10389.866, 475.100, 52856.928 25/03/17,01:53:14,01,10,1, 11.9,1,1, 0.561, 10389.854, 475.140, 52856.958 25/03/17,01:53:14,02,10,1, 11.9,1,1, 0.561, 10389.859, 475.122, 52856.981 25/03/17,01:53:14,03,10,1, 11.9,1,1, 0.561, 10389.873, 475.133, 52857.042 25/03/17,01:53:14,04,10,1, 11.9,1,1, 0.561, 10389.842, 475.133, 52857.034 25/03/17,01:53:14,05,10,1, 11.9,1,1, 0.561, 10389.828, 475.138, 52856.975 25/03/17,01:53:14,06,10,1, 11.9,1,1, 0.561, 10389.823, 475.157, 52857.002 25/03/17,01:53:14,07,10,1, 11.9,1,1, 0.561, 10389.817, 475.153, 52856.982 25/03/17,01:53:14,08,10,1, 11.9,1,1, 0.561, 10389.805, 475.157, 52857.044 25/03/17,01:53:14,09,10,1, 11.9,1,1, 0.561, 10389.817, 475.163, 52856.978 25/03/17,01:53:14,10,10,1, 11.9,1,1, 0.561, 10389.779, 475.147, 52856.950 25/03/17,01:53:14,11,10,1, 11.9,1,1, 0.561, 10389.777, 475.162, 52856.991 25/03/17,01:53:14,12,10,1, 11.9,1,1, 0.561, 10389.755, 475.171, 52856.939 25/03/17,01:53:14,13,10,1, 11.9,1,1, 0.561, 10389.747, 475.216, 52856.939 25/03/17,01:53:14,14,10,1, 11.9,1,1, 0.561, 10389.732, 475.188, 52856.990 25/03/17,01:53:14,15,10,1, 11.9,1,1, 0.561, 10389.741, 475.205, 52856.961 25/03/17,01:53:14,16,10,1, 11.9,1,1, 0.561, 10389.717, 475.200, 52856.949 25/03/17,01:53:14,17,10,1, 11.9,1,1, 0.561, 10389.705, 475.203, 52857.031 25/03/17,01:53:14,18,10,1, 11.9,1,1, 0.561, 10389.710, 475.229, 52857.020 25/03/17,01:53:14,19,10,1, 11.9,1,1, 0.561, 10389.700, 475.207, 52856.993 25/03/17,01:53:15,00,10,1, 11.9,1,1, 0.558, 10389.699, 475.207, 52856.993 25/03/17,01:53:15,01,10,1, 11.9,1,1, 0.558, 10389.724, 475.235, 52857.051 25/03/17,01:53:15,02,10,1, 11.9,1,1, 0.558, 10389.690, 475.228, 52856.968 25/03/17,01:53:15,03,10,1, 11.9,1,1, 0.558, 10389.677, 475.230, 52857.024 25/03/17,01:53:15,04,10,1, 11.9,1,1, 0.558, 10389.649, 475.237, 52857.061 25/03/17,01:53:15,05,10,1, 11.9,1,1, 0.558, 10389.670, 475.236, 52857.016 25/03/17,01:53:15,06,10,1, 11.9,1,1, 0.558, 10389.655, 475.227, 52856.955 25/03/17,01:53:15,07,10,1, 11.9,1,1, 0.558, 10389.649, 475.243, 52856.980 25/03/17,01:53:15,08,10,1, 11.9,1,1, 0.558, 10389.668, 475.239, 52857.099 25/03/17,01:53:15,09,10,1, 11.9,1,1, 0.558, 10389.599, 475.290, 52857.047 25/03/17,01:53:15,10,10,1, 11.9,1,1, 0.558, 10389.589, 475.257, 52856.991 25/03/17,01:53:15,11,10,1, 11.9,1,1, 0.558, 10389.582, 475.276, 52857.157 25/03/17,01:53:15,12,10,1, 11.9,1,1, 0.558, 10389.620, 475.271, 52856.927 25/03/17,01:53:15,13,10,1, 11.9,1,1, 0.558, 10389.608, 475.281, 52856.941 25/03/17,01:53:15,14,10,1, 11.9,1,1, 0.558, 10389.597, 475.261, 52856.942 25/03/17,01:53:15,15,10,1, 11.9,1,1, 0.558, 10389.596, 475.262, 52857.003 25/03/17,01:53:15,16,10,1, 11.9,1,1, 0.558, 10389.612, 475.267, 52856.937 25/03/17,01:53:15,17,10,1, 11.9,1,1, 0.558, 10389.574, 475.275, 52856.955 25/03/17,01:53:15,18,10,1, 11.9,1,1, 0.558, 10389.600, 475.281, 52856.982 25/03/17,01:53:15,19,10,1, 11.9,1,1, 0.558, 10389.563, 475.279, 52856.996 25/03/17,01:53:16,00,10,1, 11.9,1,1, 0.556, 10389.557, 475.279, 52856.996 25/03/17,01:53:16,01,10,1, 11.9,1,1, 0.556, 10389.551, 475.321, 52856.980 25/03/17,01:53:16,02,10,1, 11.9,1,1, 0.556, 10389.539, 475.306, 52856.940 25/03/17,01:53:16,03,10,1, 11.9,1,1, 0.556, 10389.509, 475.312, 52857.032 25/03/17,01:53:16,04,10,1, 11.9,1,1, 0.556, 10389.541, 475.323, 52856.951 25/03/17,01:53:16,05,10,1, 11.9,1,1, 0.556, 10389.515, 475.345, 52856.972 25/03/17,01:53:16,06,10,1, 11.9,1,1, 0.556, 10389.501, 475.326, 52857.010 25/03/17,01:53:16,07,10,1, 11.9,1,1, 0.556, 10389.522, 475.338, 52856.990 25/03/17,01:53:16,08,10,1, 11.9,1,1, 0.556, 10389.527, 475.329, 52856.957 25/03/17,01:53:16,09,10,1, 11.9,1,1, 0.556, 10389.506, 475.352, 52856.965 25/03/17,01:53:16,10,10,1, 11.9,1,1, 0.556, 10389.495, 475.338, 52857.079 25/03/17,01:53:16,11,10,1, 11.9,1,1, 0.556, 10389.474, 475.346, 52857.025 25/03/17,01:53:16,12,10,1, 11.9,1,1, 0.556, 10389.491, 475.370, 52857.045 25/03/17,01:53:16,13,10,1, 11.9,1,1, 0.556, 10389.475, 475.366, 52856.972 25/03/17,01:53:16,14,10,1, 11.9,1,1, 0.556, 10389.501, 475.355, 52856.953 25/03/17,01:53:16,15,10,1, 11.9,1,1, 0.556, 10389.477, 475.352, 52857.077 25/03/17,01:53:16,16,10,1, 11.9,1,1, 0.556, 10389.478, 475.356, 52857.035 25/03/17,01:53:16,17,10,1, 11.9,1,1, 0.556, 10389.464, 475.378, 52857.047 25/03/17,01:53:16,18,10,1, 11.9,1,1, 0.556, 10389.498, 475.383, 52857.008 25/03/17,01:53:16,19,10,1, 11.9,1,1, 0.556, 10389.489, 475.377, 52857.008 25/03/17,01:53:17,00,09,1, 11.9,1,1, 0.555, 10389.482, 475.377, 52857.008 25/03/17,01:53:17,01,09,1, 11.9,1,1, 0.555, 10389.457, 475.381, 52857.013 25/03/17,01:53:17,02,09,1, 11.9,1,1, 0.555, 10389.479, 475.398, 52856.984 25/03/17,01:53:17,03,09,1, 11.9,1,1, 0.555, 10389.428, 475.407, 52857.071 25/03/17,01:53:17,04,09,1, 11.9,1,1, 0.555, 10389.454, 475.401, 52857.028 25/03/17,01:53:17,05,09,1, 11.9,1,1, 0.555, 10389.422, 475.406, 52857.045 25/03/17,01:53:17,06,09,1, 11.9,1,1, 0.555, 10389.426, 475.409, 52857.027 25/03/17,01:53:17,07,09,1, 11.9,1,1, 0.555, 10389.426, 475.403, 52857.039 25/03/17,01:53:17,08,09,1, 11.9,1,1, 0.555, 10389.436, 475.414, 52856.956 25/03/17,01:53:17,09,09,1, 11.9,1,1, 0.555, 10389.428, 475.423, 52856.971 25/03/17,01:53:17,10,09,1, 11.9,1,1, 0.555, 10389.429, 475.411, 52857.103 25/03/17,01:53:17,11,09,1, 11.9,1,1, 0.555, 10389.419, 475.431, 52857.134 25/03/17,01:53:17,12,09,1, 11.9,1,1, 0.555, 10389.431, 475.430, 52857.124 25/03/17,01:53:17,13,09,1, 11.9,1,1, 0.555, 10389.425, 475.426, 52857.069 25/03/17,01:53:17,14,09,1, 11.9,1,1, 0.555, 10389.434, 475.431, 52857.020 25/03/17,01:53:17,15,09,1, 11.9,1,1, 0.555, 10389.410, 475.402, 52857.084 25/03/17,01:53:17,16,09,1, 11.9,1,1, 0.555, 10389.428, 475.423, 52857.023 25/03/17,01:53:17,17,09,1, 11.9,1,1, 0.555, 10389.411, 475.440, 52857.103 25/03/17,01:53:17,18,09,1, 11.9,1,1, 0.555, 10389.423, 475.437, 52857.128 25/03/17,01:53:17,19,09,1, 11.9,1,1, 0.555, 10389.409, 475.455, 52857.078 25/03/17,01:53:18,00,09,1, 11.9,1,1, 0.561, 10389.407, 475.455, 52857.078 25/03/17,01:53:18,01,09,1, 11.9,1,1, 0.561, 10389.400, 475.472, 52857.059 25/03/17,01:53:18,02,09,1, 11.9,1,1, 0.561, 10389.403, 475.458, 52857.018 25/03/17,01:53:18,03,09,1, 11.9,1,1, 0.561, 10389.411, 475.459, 52857.036 25/03/17,01:53:18,04,09,1, 11.9,1,1, 0.561, 10389.405, 475.444, 52857.053 25/03/17,01:53:18,05,09,1, 11.9,1,1, 0.561, 10389.379, 475.440, 52857.065 25/03/17,01:53:18,06,09,1, 11.9,1,1, 0.561, 10389.421, 475.459, 52857.066 25/03/17,01:53:18,07,09,1, 11.9,1,1, 0.561, 10389.400, 475.478, 52857.100 25/03/17,01:53:18,08,09,1, 11.9,1,1, 0.561, 10389.382, 475.487, 52857.060 25/03/17,01:53:18,09,09,1, 11.9,1,1, 0.561, 10389.402, 475.481, 52857.070 25/03/17,01:53:18,10,09,1, 11.9,1,1, 0.561, 10389.393, 475.473, 52857.137 25/03/17,01:53:18,11,09,1, 11.9,1,1, 0.561, 10389.387, 475.485, 52857.108 25/03/17,01:53:18,12,09,1, 11.9,1,1, 0.561, 10389.409, 475.485, 52857.157 25/03/17,01:53:18,13,09,1, 11.9,1,1, 0.561, 10389.396, 475.492, 52857.109 25/03/17,01:53:18,14,09,1, 11.9,1,1, 0.561, 10389.413, 475.490, 52857.036 25/03/17,01:53:18,15,09,1, 11.9,1,1, 0.561, 10389.388, 475.509, 52857.091 25/03/17,01:53:18,16,09,1, 11.9,1,1, 0.561, 10389.400, 475.495, 52857.088 25/03/17,01:53:18,17,09,1, 11.9,1,1, 0.561, 10389.407, 475.495, 52857.127 25/03/17,01:53:18,18,09,1, 11.9,1,1, 0.561, 10389.393, 475.508, 52857.166 25/03/17,01:53:18,19,09,1, 11.9,1,1, 0.561, 10389.401, 475.513, 52857.173 25/03/17,01:53:19,00,10,1, 11.9,1,1, 0.558, 10389.398, 475.513, 52857.173 25/03/17,01:53:19,01,10,1, 11.9,1,1, 0.558, 10389.411, 475.524, 52857.193 25/03/17,01:53:19,02,10,1, 11.9,1,1, 0.558, 10389.415, 475.520, 52857.105 25/03/17,01:53:19,03,10,1, 11.9,1,1, 0.558, 10389.420, 475.516, 52857.091 25/03/17,01:53:19,04,10,1, 11.9,1,1, 0.558, 10389.419, 475.516, 52857.221 25/03/17,01:53:19,05,10,1, 11.9,1,1, 0.558, 10389.434, 475.526, 52857.175 25/03/17,01:53:19,06,10,1, 11.9,1,1, 0.558, 10389.403, 475.554, 52857.194 25/03/17,01:53:19,07,10,1, 11.9,1,1, 0.558, 10389.415, 475.541, 52857.132 25/03/17,01:53:19,08,10,1, 11.9,1,1, 0.558, 10389.409, 475.541, 52857.081 25/03/17,01:53:19,09,10,1, 11.9,1,1, 0.558, 10389.393, 475.570, 52857.171 25/03/17,01:53:19,10,10,1, 11.9,1,1, 0.558, 10389.401, 475.588, 52857.150 25/03/17,01:53:19,11,10,1, 11.9,1,1, 0.558, 10389.401, 475.580, 52857.132 25/03/17,01:53:19,12,10,1, 11.9,1,1, 0.558, 10389.392, 475.591, 52857.262 25/03/17,01:53:19,13,10,1, 11.9,1,1, 0.558, 10389.397, 475.584, 52857.217 25/03/17,01:53:19,14,10,1, 11.9,1,1, 0.558, 10389.407, 475.588, 52857.148 25/03/17,01:53:19,15,10,1, 11.9,1,1, 0.558, 10389.380, 475.576, 52857.197 25/03/17,01:53:19,16,10,1, 11.9,1,1, 0.558, 10389.392, 475.596, 52857.145 25/03/17,01:53:19,17,10,1, 11.9,1,1, 0.558, 10389.422, 475.586, 52857.159 25/03/17,01:53:19,18,10,1, 11.9,1,1, 0.558, 10389.417, 475.621, 52857.155 25/03/17,01:53:19,19,10,1, 11.9,1,1, 0.558, 10389.404, 475.596, 52857.158 25/03/17,01:53:20,00,09,1, 11.9,1,1, 0.560, 10389.398, 475.596, 52857.158 25/03/17,01:53:20,01,09,1, 11.9,1,1, 0.560, 10389.409, 475.639, 52857.232 25/03/17,01:53:20,02,09,1, 11.9,1,1, 0.560, 10389.405, 475.621, 52857.159 25/03/17,01:53:20,03,09,1, 11.9,1,1, 0.560, 10389.403, 475.632, 52857.125 25/03/17,01:53:20,04,09,1, 11.9,1,1, 0.560, 10389.397, 475.628, 52857.132 25/03/17,01:53:20,05,09,1, 11.9,1,1, 0.560, 10389.384, 475.658, 52857.248 25/03/17,01:53:20,06,09,1, 11.9,1,1, 0.560, 10389.410, 475.657, 52857.239 25/03/17,01:53:20,07,09,1, 11.9,1,1, 0.560, 10389.382, 475.673, 52857.217 25/03/17,01:53:20,08,09,1, 11.9,1,1, 0.560, 10389.383, 475.671, 52857.142 25/03/17,01:53:20,09,09,1, 11.9,1,1, 0.560, 10389.377, 475.659, 52857.181 25/03/17,01:53:20,10,09,1, 11.9,1,1, 0.560, 10389.384, 475.670, 52857.122 25/03/17,01:53:20,11,09,1, 11.9,1,1, 0.560, 10389.373, 475.699, 52857.258 25/03/17,01:53:20,12,09,1, 11.9,1,1, 0.560, 10389.383, 475.693, 52857.230 25/03/17,01:53:20,13,09,1, 11.9,1,1, 0.560, 10389.422, 475.698, 52857.056 25/03/17,01:53:20,14,09,1, 11.9,1,1, 0.560, 10389.377, 475.710, 52857.199 25/03/17,01:53:20,15,09,1, 11.9,1,1, 0.560, 10389.390, 475.688, 52857.266 25/03/17,01:53:20,16,09,1, 11.9,1,1, 0.560, 10389.391, 475.689, 52857.165 25/03/17,01:53:20,17,09,1, 11.9,1,1, 0.560, 10389.385, 475.699, 52857.209 25/03/17,01:53:20,18,09,1, 11.9,1,1, 0.560, 10389.351, 475.722, 52857.301 25/03/17,01:53:20,19,09,1, 11.9,1,1, 0.560, 10389.381, 475.715, 52857.252 25/03/17,01:53:21,00,09,1, 12.0,1,1, 0.560, 10389.373, 475.715, 52857.252 25/03/17,01:53:21,01,09,1, 12.0,1,1, 0.560, 10389.337, 475.751, 52857.304 25/03/17,01:53:21,02,09,1, 12.0,1,1, 0.560, 10389.353, 475.743, 52857.238 25/03/17,01:53:21,03,09,1, 12.0,1,1, 0.560, 10389.351, 475.734, 52857.280 25/03/17,01:53:21,04,09,1, 12.0,1,1, 0.560, 10389.334, 475.760, 52857.243 25/03/17,01:53:21,05,09,1, 12.0,1,1, 0.560, 10389.356, 475.780, 52857.282 25/03/17,01:53:21,06,09,1, 12.0,1,1, 0.560, 10389.345, 475.774, 52857.289 25/03/17,01:53:21,07,09,1, 12.0,1,1, 0.560, 10389.340, 475.746, 52857.309 25/03/17,01:53:21,08,09,1, 12.0,1,1, 0.560, 10389.340, 475.781, 52857.253 25/03/17,01:53:21,09,09,1, 12.0,1,1, 0.560, 10389.312, 475.808, 52857.269 25/03/17,01:53:21,10,09,1, 12.0,1,1, 0.560, 10389.309, 475.793, 52857.210 25/03/17,01:53:21,11,09,1, 12.0,1,1, 0.560, 10389.324, 475.786, 52857.289 25/03/17,01:53:21,12,09,1, 12.0,1,1, 0.560, 10389.319, 475.800, 52857.344 25/03/17,01:53:21,13,09,1, 12.0,1,1, 0.560, 10389.313, 475.793, 52857.364 25/03/17,01:53:21,14,09,1, 12.0,1,1, 0.560, 10389.314, 475.808, 52857.301 25/03/17,01:53:21,15,09,1, 12.0,1,1, 0.560, 10389.279, 475.807, 52857.283 25/03/17,01:53:21,16,09,1, 12.0,1,1, 0.560, 10389.317, 475.795, 52857.238 25/03/17,01:53:21,17,09,1, 12.0,1,1, 0.560, 10389.312, 475.805, 52857.284 25/03/17,01:53:21,18,09,1, 12.0,1,1, 0.560, 10389.289, 475.802, 52857.355 25/03/17,01:53:21,19,09,1, 12.0,1,1, 0.560, 10389.267, 475.802, 52857.372 25/03/17,01:53:22,00,09,1, 12.0,1,1, 0.568, 10389.265, 475.802, 52857.372 25/03/17,01:53:22,01,09,1, 12.0,1,1, 0.568, 10389.279, 475.806, 52857.367 25/03/17,01:53:22,02,09,1, 12.0,1,1, 0.568, 10389.270, 475.824, 52857.304 25/03/17,01:53:22,03,09,1, 12.0,1,1, 0.568, 10389.255, 475.818, 52857.286 25/03/17,01:53:22,04,09,1, 12.0,1,1, 0.568, 10389.244, 475.813, 52857.222 25/03/17,01:53:22,05,09,1, 12.0,1,1, 0.568, 10389.250, 475.842, 52857.276 25/03/17,01:53:22,06,09,1, 12.0,1,1, 0.568, 10389.252, 475.847, 52857.327 25/03/17,01:53:22,07,09,1, 12.0,1,1, 0.568, 10389.253, 475.850, 52857.308 25/03/17,01:53:22,08,09,1, 12.0,1,1, 0.568, 10389.258, 475.846, 52857.333 25/03/17,01:53:22,09,09,1, 12.0,1,1, 0.568, 10389.242, 475.841, 52857.206 25/03/17,01:53:22,10,09,1, 12.0,1,1, 0.568, 10389.212, 475.848, 52857.195 25/03/17,01:53:22,11,09,1, 12.0,1,1, 0.568, 10389.210, 475.835, 52857.239 25/03/17,01:53:22,12,09,1, 12.0,1,1, 0.568, 10389.219, 475.831, 52857.278 25/03/17,01:53:22,13,09,1, 12.0,1,1, 0.568, 10389.217, 475.846, 52857.338 25/03/17,01:53:22,14,09,1, 12.0,1,1, 0.568, 10389.206, 475.834, 52857.312 25/03/17,01:53:22,15,09,1, 12.0,1,1, 0.568, 10389.234, 475.846, 52857.287 25/03/17,01:53:22,16,09,1, 12.0,1,1, 0.568, 10389.197, 475.852, 52857.235 25/03/17,01:53:22,17,09,1, 12.0,1,1, 0.568, 10389.213, 475.823, 52857.173 25/03/17,01:53:22,18,09,1, 12.0,1,1, 0.568, 10389.186, 475.844, 52857.199 25/03/17,01:53:22,19,09,1, 12.0,1,1, 0.568, 10389.200, 475.837, 52857.280 25/03/17,01:53:23,00,09,1, 11.9,1,1, 0.557, 10389.198, 475.837, 52857.280 25/03/17,01:53:23,01,09,1, 11.9,1,1, 0.557, 10389.183, 475.844, 52857.295 25/03/17,01:53:23,02,09,1, 11.9,1,1, 0.557, 10389.170, 475.847, 52857.225 25/03/17,01:53:23,03,09,1, 11.9,1,1, 0.557, 10389.155, 475.847, 52857.277 25/03/17,01:53:23,04,09,1, 11.9,1,1, 0.557, 10389.183, 475.836, 52857.221 25/03/17,01:53:23,05,09,1, 11.9,1,1, 0.557, 10389.158, 475.828, 52857.214 25/03/17,01:53:23,06,09,1, 11.9,1,1, 0.557, 10389.145, 475.847, 52857.227 25/03/17,01:53:23,07,09,1, 11.9,1,1, 0.557, 10389.159, 475.845, 52857.317 25/03/17,01:53:23,08,09,1, 11.9,1,1, 0.557, 10389.139, 475.841, 52857.288 25/03/17,01:53:23,09,09,1, 11.9,1,1, 0.557, 10389.138, 475.840, 52857.260 25/03/17,01:53:23,10,09,1, 11.9,1,1, 0.557, 10389.151, 475.828, 52857.278 25/03/17,01:53:23,11,09,1, 11.9,1,1, 0.557, 10389.151, 475.844, 52857.214 25/03/17,01:53:23,12,09,1, 11.9,1,1, 0.557, 10389.097, 475.839, 52857.279 25/03/17,01:53:23,13,09,1, 11.9,1,1, 0.557, 10389.120, 475.846, 52857.217 25/03/17,01:53:23,14,09,1, 11.9,1,1, 0.557, 10389.096, 475.828, 52857.245 25/03/17,01:53:23,15,09,1, 11.9,1,1, 0.557, 10389.095, 475.839, 52857.238 25/03/17,01:53:23,16,09,1, 11.9,1,1, 0.557, 10389.099, 475.834, 52857.204 25/03/17,01:53:23,17,09,1, 11.9,1,1, 0.557, 10389.106, 475.836, 52857.189 25/03/17,01:53:23,18,09,1, 11.9,1,1, 0.557, 10389.090, 475.828, 52857.118 25/03/17,01:53:23,19,09,1, 11.9,1,1, 0.557, 10389.081, 475.838, 52857.251 25/03/17,01:53:24,00,09,1, 11.9,1,1, 0.558, 10389.073, 475.838, 52857.251 25/03/17,01:53:24,01,09,1, 11.9,1,1, 0.558, 10389.083, 475.804, 52857.255 25/03/17,01:53:24,02,09,1, 11.9,1,1, 0.558, 10389.070, 475.801, 52857.266 25/03/17,01:53:24,03,09,1, 11.9,1,1, 0.558, 10389.044, 475.813, 52857.142 25/03/17,01:53:24,04,09,1, 11.9,1,1, 0.558, 10389.063, 475.782, 52857.146 25/03/17,01:53:24,05,09,1, 11.9,1,1, 0.558, 10389.054, 475.820, 52857.166 25/03/17,01:53:24,06,09,1, 11.9,1,1, 0.558, 10389.042, 475.773, 52857.135 25/03/17,01:53:24,07,09,1, 11.9,1,1, 0.558, 10389.054, 475.785, 52857.156 25/03/17,01:53:24,08,09,1, 11.9,1,1, 0.558, 10389.041, 475.795, 52857.133 25/03/17,01:53:24,09,09,1, 11.9,1,1, 0.558, 10389.038, 475.778, 52857.154 25/03/17,01:53:24,10,09,1, 11.9,1,1, 0.558, 10389.033, 475.765, 52857.050 25/03/17,01:53:24,11,09,1, 11.9,1,1, 0.558, 10389.031, 475.765, 52857.129 25/03/17,01:53:24,12,09,1, 11.9,1,1, 0.558, 10389.013, 475.747, 52857.126 25/03/17,01:53:24,13,09,1, 11.9,1,1, 0.558, 10389.008, 475.747, 52857.122 25/03/17,01:53:24,14,09,1, 11.9,1,1, 0.558, 10389.014, 475.750, 52857.131 25/03/17,01:53:24,15,09,1, 11.9,1,1, 0.558, 10389.023, 475.748, 52857.179 25/03/17,01:53:24,16,09,1, 11.9,1,1, 0.558, 10388.986, 475.709, 52857.070 25/03/17,01:53:24,17,09,1, 11.9,1,1, 0.558, 10389.006, 475.721, 52857.089 25/03/17,01:53:24,18,09,1, 11.9,1,1, 0.558, 10389.001, 475.704, 52857.032 25/03/17,01:53:24,19,09,1, 11.9,1,1, 0.558, 10388.960, 475.698, 52857.035 25/03/17,01:53:25,00,09,1, 12.0,1,1, 0.561, 10388.956, 475.698, 52857.035 25/03/17,01:53:25,01,09,1, 12.0,1,1, 0.561, 10388.959, 475.708, 52857.160 25/03/17,01:53:25,02,09,1, 12.0,1,1, 0.561, 10388.944, 475.684, 52857.138 25/03/17,01:53:25,03,09,1, 12.0,1,1, 0.561, 10388.919, 475.671, 52857.048 25/03/17,01:53:25,04,09,1, 12.0,1,1, 0.561, 10388.930, 475.670, 52857.075 25/03/17,01:53:25,05,09,1, 12.0,1,1, 0.561, 10388.928, 475.667, 52857.044 25/03/17,01:53:25,06,09,1, 12.0,1,1, 0.561, 10388.929, 475.638, 52857.037 25/03/17,01:53:25,07,09,1, 12.0,1,1, 0.561, 10388.949, 475.639, 52857.099 25/03/17,01:53:25,08,09,1, 12.0,1,1, 0.561, 10388.915, 475.655, 52857.031 25/03/17,01:53:25,09,09,1, 12.0,1,1, 0.561, 10388.928, 475.608, 52857.023 25/03/17,01:53:25,10,09,1, 12.0,1,1, 0.561, 10388.897, 475.617, 52857.048 25/03/17,01:53:25,11,09,1, 12.0,1,1, 0.561, 10388.905, 475.593, 52856.975 25/03/17,01:53:25,12,09,1, 12.0,1,1, 0.561, 10388.894, 475.579, 52856.938 25/03/17,01:53:25,13,09,1, 12.0,1,1, 0.561, 10388.895, 475.595, 52856.968 25/03/17,01:53:25,14,09,1, 12.0,1,1, 0.561, 10388.874, 475.562, 52856.958 25/03/17,01:53:25,15,09,1, 12.0,1,1, 0.561, 10388.874, 475.575, 52856.985 25/03/17,01:53:25,16,09,1, 12.0,1,1, 0.561, 10388.856, 475.544, 52856.986 25/03/17,01:53:25,17,09,1, 12.0,1,1, 0.561, 10388.885, 475.543, 52856.929 25/03/17,01:53:25,18,09,1, 12.0,1,1, 0.561, 10388.892, 475.521, 52856.635 25/03/17,01:53:25,19,09,1, 12.0,1,1, 0.561, 10388.830, 475.520, 52856.872 25/03/17,01:53:26,00,09,1, 11.9,1,1, 0.558, 10388.823, 475.520, 52856.872 25/03/17,01:53:26,01,09,1, 11.9,1,1, 0.558, 10388.823, 475.516, 52856.950 25/03/17,01:53:26,02,09,1, 11.9,1,1, 0.558, 10388.830, 475.474, 52856.738 25/03/17,01:53:26,03,09,1, 11.9,1,1, 0.558, 10388.829, 475.469, 52856.826 25/03/17,01:53:26,04,09,1, 11.9,1,1, 0.558, 10388.878, 475.471, 52856.891 25/03/17,01:53:26,05,09,1, 11.9,1,1, 0.558, 10388.824, 475.473, 52856.765 25/03/17,01:53:26,06,09,1, 11.9,1,1, 0.558, 10388.839, 475.479, 52856.874 25/03/17,01:53:26,07,09,1, 11.9,1,1, 0.558, 10388.849, 475.441, 52856.823 25/03/17,01:53:26,08,09,1, 11.9,1,1, 0.558, 10388.815, 475.436, 52856.837 25/03/17,01:53:26,09,09,1, 11.9,1,1, 0.558, 10388.837, 475.435, 52856.861 25/03/17,01:53:26,10,09,1, 11.9,1,1, 0.558, 10388.817, 475.451, 52856.862 25/03/17,01:53:26,11,09,1, 11.9,1,1, 0.558, 10388.807, 475.447, 52856.875 25/03/17,01:53:26,12,09,1, 11.9,1,1, 0.558, 10388.794, 475.429, 52856.905 25/03/17,01:53:26,13,09,1, 11.9,1,1, 0.558, 10388.794, 475.428, 52856.844 25/03/17,01:53:26,14,09,1, 11.9,1,1, 0.558, 10388.779, 475.385, 52856.790 25/03/17,01:53:26,15,09,1, 11.9,1,1, 0.558, 10388.779, 475.398, 52856.841 25/03/17,01:53:26,16,09,1, 11.9,1,1, 0.558, 10388.787, 475.398, 52856.809 25/03/17,01:53:26,17,09,1, 11.9,1,1, 0.558, 10388.767, 475.391, 52856.869 25/03/17,01:53:26,18,09,1, 11.9,1,1, 0.558, 10388.774, 475.372, 52856.799 25/03/17,01:53:26,19,09,1, 11.9,1,1, 0.558, 10388.759, 475.365, 52856.737 25/03/17,01:53:27,00,09,1, 11.9,1,1, 0.567, 10388.756, 475.365, 52856.737 25/03/17,01:53:27,01,09,1, 11.9,1,1, 0.567, 10388.770, 475.329, 52856.752 25/03/17,01:53:27,02,09,1, 11.9,1,1, 0.567, 10388.751, 475.330, 52856.772 25/03/17,01:53:27,03,09,1, 11.9,1,1, 0.567, 10388.724, 475.336, 52856.834 25/03/17,01:53:27,04,09,1, 11.9,1,1, 0.567, 10388.692, 475.332, 52856.873 25/03/17,01:53:27,05,09,1, 11.9,1,1, 0.567, 10388.740, 475.319, 52856.681 25/03/17,01:53:27,06,09,1, 11.9,1,1, 0.567, 10388.700, 475.310, 52856.690 25/03/17,01:53:27,07,09,1, 11.9,1,1, 0.567, 10388.718, 475.305, 52856.693 25/03/17,01:53:27,08,09,1, 11.9,1,1, 0.567, 10388.696, 475.298, 52856.717 25/03/17,01:53:27,09,09,1, 11.9,1,1, 0.567, 10388.654, 475.317, 52856.951 25/03/17,01:53:27,10,09,1, 11.9,1,1, 0.567, 10388.665, 475.291, 52856.810 25/03/17,01:53:27,11,09,1, 11.9,1,1, 0.567, 10388.655, 475.296, 52856.818 25/03/17,01:53:27,12,09,1, 11.9,1,1, 0.567, 10388.648, 475.288, 52856.791 25/03/17,01:53:27,13,09,1, 11.9,1,1, 0.567, 10388.664, 475.266, 52856.704 25/03/17,01:53:27,14,09,1, 11.9,1,1, 0.567, 10388.642, 475.272, 52856.779 25/03/17,01:53:27,15,09,1, 11.9,1,1, 0.567, 10388.649, 475.249, 52856.690 25/03/17,01:53:27,16,09,1, 11.9,1,1, 0.567, 10388.633, 475.266, 52856.698 25/03/17,01:53:27,17,09,1, 11.9,1,1, 0.567, 10388.605, 475.254, 52856.771 25/03/17,01:53:27,18,09,1, 11.9,1,1, 0.567, 10388.604, 475.227, 52856.706 25/03/17,01:53:27,19,09,1, 11.9,1,1, 0.567, 10388.620, 475.222, 52856.688 25/03/17,01:53:28,00,09,1, 11.9,1,1, 0.562, 10388.614, 475.222, 52856.688 25/03/17,01:53:28,01,09,1, 11.9,1,1, 0.562, 10388.584, 475.235, 52856.726 25/03/17,01:53:28,02,09,1, 11.9,1,1, 0.562, 10388.552, 475.218, 52856.705 25/03/17,01:53:28,03,09,1, 11.9,1,1, 0.562, 10388.560, 475.240, 52856.732 25/03/17,01:53:28,04,09,1, 11.9,1,1, 0.562, 10388.557, 475.215, 52856.718 25/03/17,01:53:28,05,09,1, 11.9,1,1, 0.562, 10388.550, 475.215, 52856.700 25/03/17,01:53:28,06,09,1, 11.9,1,1, 0.562, 10388.537, 475.216, 52856.711 25/03/17,01:53:28,07,09,1, 11.9,1,1, 0.562, 10388.543, 475.211, 52856.653 25/03/17,01:53:28,08,09,1, 11.9,1,1, 0.562, 10388.507, 475.196, 52856.687 25/03/17,01:53:28,09,09,1, 11.9,1,1, 0.562, 10388.546, 475.201, 52856.679 25/03/17,01:53:28,10,09,1, 11.9,1,1, 0.562, 10388.494, 475.206, 52856.704 25/03/17,01:53:28,11,09,1, 11.9,1,1, 0.562, 10388.488, 475.198, 52856.624 25/03/17,01:53:28,12,09,1, 11.9,1,1, 0.562, 10388.486, 475.189, 52856.712 25/03/17,01:53:28,13,09,1, 11.9,1,1, 0.562, 10388.479, 475.166, 52856.631 25/03/17,01:53:28,14,09,1, 11.9,1,1, 0.562, 10388.473, 475.180, 52856.646 25/03/17,01:53:28,15,09,1, 11.9,1,1, 0.562, 10388.470, 475.182, 52856.666 25/03/17,01:53:28,16,09,1, 11.9,1,1, 0.562, 10388.465, 475.181, 52856.718 25/03/17,01:53:28,17,09,1, 11.9,1,1, 0.562, 10388.457, 475.182, 52856.679 25/03/17,01:53:28,18,09,1, 11.9,1,1, 0.562, 10388.423, 475.161, 52856.699 25/03/17,01:53:28,19,09,1, 11.9,1,1, 0.562, 10388.430, 475.160, 52856.590 25/03/17,01:53:29,00,09,1, 11.9,1,1, 0.556, 10388.422, 475.160, 52856.590 25/03/17,01:53:29,01,09,1, 11.9,1,1, 0.556, 10388.400, 475.155, 52856.647 25/03/17,01:53:29,02,09,1, 11.9,1,1, 0.556, 10388.406, 475.119, 52856.645 25/03/17,01:53:29,03,09,1, 11.9,1,1, 0.556, 10388.378, 475.128, 52856.639 25/03/17,01:53:29,04,09,1, 11.9,1,1, 0.556, 10388.387, 475.125, 52856.683 25/03/17,01:53:29,05,09,1, 11.9,1,1, 0.556, 10388.371, 475.115, 52856.662 25/03/17,01:53:29,06,09,1, 11.9,1,1, 0.556, 10388.396, 475.131, 52856.579 25/03/17,01:53:29,07,09,1, 11.9,1,1, 0.556, 10388.361, 475.103, 52856.620 25/03/17,01:53:29,08,09,1, 11.9,1,1, 0.556, 10388.353, 475.129, 52856.609 25/03/17,01:53:29,09,09,1, 11.9,1,1, 0.556, 10388.352, 475.113, 52856.598 25/03/17,01:53:29,10,09,1, 11.9,1,1, 0.556, 10388.340, 475.123, 52856.678 25/03/17,01:53:29,11,09,1, 11.9,1,1, 0.556, 10388.322, 475.129, 52856.661 25/03/17,01:53:29,12,09,1, 11.9,1,1, 0.556, 10388.328, 475.110, 52856.567 25/03/17,01:53:29,13,09,1, 11.9,1,1, 0.556, 10388.312, 475.121, 52856.635 25/03/17,01:53:29,14,09,1, 11.9,1,1, 0.556, 10388.317, 475.128, 52856.618 25/03/17,01:53:29,15,09,1, 11.9,1,1, 0.556, 10388.324, 475.123, 52856.609 25/03/17,01:53:29,16,09,1, 11.9,1,1, 0.556, 10388.317, 475.121, 52856.623 25/03/17,01:53:29,17,09,1, 11.9,1,1, 0.556, 10388.314, 475.099, 52856.620 25/03/17,01:53:29,18,09,1, 11.9,1,1, 0.556, 10388.309, 475.110, 52856.547 25/03/17,01:53:29,19,09,1, 11.9,1,1, 0.556, 10388.298, 475.144, 52856.541 25/03/17,01:53:30,00,09,1, 11.9,1,1, 0.561, 10388.297, 475.144, 52856.541 25/03/17,01:53:30,01,09,1, 11.9,1,1, 0.561, 10388.276, 475.125, 52856.552 25/03/17,01:53:30,02,09,1, 11.9,1,1, 0.561, 10388.286, 475.130, 52856.592 25/03/17,01:53:30,03,09,1, 11.9,1,1, 0.561, 10388.271, 475.112, 52856.587 25/03/17,01:53:30,04,09,1, 11.9,1,1, 0.561, 10388.266, 475.095, 52856.551 25/03/17,01:53:30,05,09,1, 11.9,1,1, 0.561, 10388.250, 475.130, 52856.580 25/03/17,01:53:30,06,09,1, 11.9,1,1, 0.561, 10388.257, 475.113, 52856.591 25/03/17,01:53:30,07,09,1, 11.9,1,1, 0.561, 10388.260, 475.104, 52856.553 25/03/17,01:53:30,08,09,1, 11.9,1,1, 0.561, 10388.266, 475.095, 52856.547 25/03/17,01:53:30,09,09,1, 11.9,1,1, 0.561, 10388.246, 475.116, 52856.543 25/03/17,01:53:30,10,09,1, 11.9,1,1, 0.561, 10388.263, 475.138, 52856.561 25/03/17,01:53:30,11,09,1, 11.9,1,1, 0.561, 10388.262, 475.118, 52856.632 25/03/17,01:53:30,12,09,1, 11.9,1,1, 0.561, 10388.248, 475.124, 52856.452 25/03/17,01:53:30,13,09,1, 11.9,1,1, 0.561, 10388.213, 475.135, 52856.546 25/03/17,01:53:30,14,09,1, 11.9,1,1, 0.561, 10388.232, 475.131, 52856.556 25/03/17,01:53:30,15,09,1, 11.9,1,1, 0.561, 10388.235, 475.127, 52856.523 25/03/17,01:53:30,16,09,1, 11.9,1,1, 0.561, 10388.202, 475.123, 52856.547 25/03/17,01:53:30,17,09,1, 11.9,1,1, 0.561, 10388.221, 475.114, 52856.514 25/03/17,01:53:30,18,09,1, 11.9,1,1, 0.561, 10388.241, 475.137, 52856.536 25/03/17,01:53:30,19,09,1, 11.9,1,1, 0.561, 10388.206, 475.136, 52856.647 25/03/17,01:53:31,00,10,1, 11.9,1,1, 0.557, 10388.205, 475.136, 52856.647 25/03/17,01:53:31,01,10,1, 11.9,1,1, 0.557, 10388.243, 475.117, 52856.552 25/03/17,01:53:31,02,10,1, 11.9,1,1, 0.557, 10388.238, 475.114, 52856.495 25/03/17,01:53:31,03,10,1, 11.9,1,1, 0.557, 10388.219, 475.112, 52856.530 25/03/17,01:53:31,04,10,1, 11.9,1,1, 0.557, 10388.240, 475.141, 52856.574 25/03/17,01:53:31,05,10,1, 11.9,1,1, 0.557, 10388.221, 475.112, 52856.607 25/03/17,01:53:31,06,10,1, 11.9,1,1, 0.557, 10388.198, 475.140, 52856.520 25/03/17,01:53:31,07,10,1, 11.9,1,1, 0.557, 10388.198, 475.142, 52856.498 25/03/17,01:53:31,08,10,1, 11.9,1,1, 0.557, 10388.221, 475.150, 52856.518 25/03/17,01:53:31,09,10,1, 11.9,1,1, 0.557, 10388.204, 475.156, 52856.466 25/03/17,01:53:31,10,10,1, 11.9,1,1, 0.557, 10388.216, 475.162, 52856.566 25/03/17,01:53:31,11,10,1, 11.9,1,1, 0.557, 10388.197, 475.150, 52856.552 25/03/17,01:53:31,12,10,1, 11.9,1,1, 0.557, 10388.213, 475.171, 52856.570 25/03/17,01:53:31,13,10,1, 11.9,1,1, 0.557, 10388.223, 475.152, 52856.603 25/03/17,01:53:31,14,10,1, 11.9,1,1, 0.557, 10388.196, 475.172, 52856.554 25/03/17,01:53:31,15,10,1, 11.9,1,1, 0.557, 10388.207, 475.154, 52856.538 25/03/17,01:53:31,16,10,1, 11.9,1,1, 0.557, 10388.226, 475.137, 52856.507 25/03/17,01:53:31,17,10,1, 11.9,1,1, 0.557, 10388.190, 475.166, 52856.502 25/03/17,01:53:31,18,10,1, 11.9,1,1, 0.557, 10388.197, 475.159, 52856.571 25/03/17,01:53:31,19,10,1, 11.9,1,1, 0.557, 10388.212, 475.155, 52856.526 25/03/17,01:53:32,00,09,1, 11.9,1,1, 0.559, 10388.205, 475.155, 52856.526 25/03/17,01:53:32,01,09,1, 11.9,1,1, 0.559, 10388.199, 475.128, 52856.540 25/03/17,01:53:32,02,09,1, 11.9,1,1, 0.559, 10388.221, 475.129, 52856.507 25/03/17,01:53:32,03,09,1, 11.9,1,1, 0.559, 10388.216, 475.146, 52856.513 25/03/17,01:53:32,04,09,1, 11.9,1,1, 0.559, 10388.206, 475.156, 52856.543 25/03/17,01:53:32,05,09,1, 11.9,1,1, 0.559, 10388.230, 475.156, 52856.517 25/03/17,01:53:32,06,09,1, 11.9,1,1, 0.559, 10388.227, 475.132, 52856.492 25/03/17,01:53:32,07,09,1, 11.9,1,1, 0.559, 10388.229, 475.152, 52856.536 25/03/17,01:53:32,08,09,1, 11.9,1,1, 0.559, 10388.221, 475.142, 52856.507 25/03/17,01:53:32,09,09,1, 11.9,1,1, 0.559, 10388.227, 475.156, 52856.469 25/03/17,01:53:32,10,09,1, 11.9,1,1, 0.559, 10388.248, 475.154, 52856.517 25/03/17,01:53:32,11,09,1, 11.9,1,1, 0.559, 10388.263, 475.147, 52856.620 25/03/17,01:53:32,12,09,1, 11.9,1,1, 0.559, 10388.221, 475.176, 52856.570 25/03/17,01:53:32,13,09,1, 11.9,1,1, 0.559, 10388.238, 475.137, 52856.639 25/03/17,01:53:32,14,09,1, 11.9,1,1, 0.559, 10388.197, 475.156, 52856.610 25/03/17,01:53:32,15,09,1, 11.9,1,1, 0.559, 10388.230, 475.178, 52856.548 25/03/17,01:53:32,16,09,1, 11.9,1,1, 0.559, 10388.233, 475.159, 52856.580 25/03/17,01:53:32,17,09,1, 11.9,1,1, 0.559, 10388.244, 475.157, 52856.550 25/03/17,01:53:32,18,09,1, 11.9,1,1, 0.559, 10388.260, 475.174, 52856.542 25/03/17,01:53:32,19,09,1, 11.9,1,1, 0.559, 10388.246, 475.162, 52856.522 25/03/17,01:53:33,00,09,1, 11.9,1,1, 0.559, 10388.238, 475.162, 52856.522 25/03/17,01:53:33,01,09,1, 11.9,1,1, 0.559, 10388.266, 475.152, 52856.609 25/03/17,01:53:33,02,09,1, 11.9,1,1, 0.559, 10388.260, 475.160, 52856.559 25/03/17,01:53:33,03,09,1, 11.9,1,1, 0.559, 10388.257, 475.129, 52856.472 25/03/17,01:53:33,04,09,1, 11.9,1,1, 0.559, 10388.279, 475.137, 52856.539 25/03/17,01:53:33,05,09,1, 11.9,1,1, 0.559, 10388.258, 475.138, 52856.534 25/03/17,01:53:33,06,09,1, 11.9,1,1, 0.559, 10388.267, 475.109, 52856.525 25/03/17,01:53:33,07,09,1, 11.9,1,1, 0.559, 10388.255, 475.113, 52856.499 25/03/17,01:53:33,08,09,1, 11.9,1,1, 0.559, 10388.266, 475.130, 52856.448 25/03/17,01:53:33,09,09,1, 11.9,1,1, 0.559, 10388.267, 475.099, 52856.459 25/03/17,01:53:33,10,09,1, 11.9,1,1, 0.559, 10388.291, 475.128, 52856.425 25/03/17,01:53:33,11,09,1, 11.9,1,1, 0.559, 10388.257, 475.101, 52856.539 25/03/17,01:53:33,12,09,1, 11.9,1,1, 0.559, 10388.265, 475.107, 52856.560 25/03/17,01:53:33,13,09,1, 11.9,1,1, 0.559, 10388.295, 475.106, 52856.478 25/03/17,01:53:33,14,09,1, 11.9,1,1, 0.559, 10388.285, 475.116, 52856.439 25/03/17,01:53:33,15,09,1, 11.9,1,1, 0.559, 10388.233, 475.079, 52856.369 25/03/17,01:53:33,16,09,1, 11.9,1,1, 0.559, 10388.313, 475.076, 52856.501 25/03/17,01:53:33,17,09,1, 11.9,1,1, 0.559, 10388.296, 475.067, 52856.409 25/03/17,01:53:33,18,09,1, 11.9,1,1, 0.559, 10388.312, 475.056, 52856.374 25/03/17,01:53:33,19,09,1, 11.9,1,1, 0.559, 10388.305, 475.080, 52856.441 25/03/17,01:53:34,00,10,1, 11.9,1,1, 0.564, 10388.297, 475.080, 52856.441 25/03/17,01:53:34,01,10,1, 11.9,1,1, 0.564, 10388.303, 475.053, 52856.479 25/03/17,01:53:34,02,10,1, 11.9,1,1, 0.564, 10388.306, 475.049, 52856.503 25/03/17,01:53:34,03,10,1, 11.9,1,1, 0.564, 10388.313, 475.041, 52856.428 25/03/17,01:53:34,04,10,1, 11.9,1,1, 0.564, 10388.294, 475.032, 52856.370 25/03/17,01:53:34,05,10,1, 11.9,1,1, 0.564, 10388.335, 475.025, 52856.385 25/03/17,01:53:34,06,10,1, 11.9,1,1, 0.564, 10388.315, 475.025, 52856.444 25/03/17,01:53:34,07,10,1, 11.9,1,1, 0.564, 10388.296, 475.028, 52856.451 25/03/17,01:53:34,08,10,1, 11.9,1,1, 0.564, 10388.319, 475.019, 52856.440 25/03/17,01:53:34,09,10,1, 11.9,1,1, 0.564, 10388.324, 475.026, 52856.379 25/03/17,01:53:34,10,10,1, 11.9,1,1, 0.564, 10388.307, 475.023, 52856.364 25/03/17,01:53:34,11,10,1, 11.9,1,1, 0.564, 10388.321, 475.018, 52856.397 25/03/17,01:53:34,12,10,1, 11.9,1,1, 0.564, 10388.333, 475.048, 52856.490 25/03/17,01:53:34,13,10,1, 11.9,1,1, 0.564, 10388.317, 475.031, 52856.447 25/03/17,01:53:34,14,10,1, 11.9,1,1, 0.564, 10388.334, 475.019, 52856.447 25/03/17,01:53:34,15,10,1, 11.9,1,1, 0.564, 10388.355, 475.003, 52856.407 25/03/17,01:53:34,16,10,1, 11.9,1,1, 0.564, 10388.332, 474.989, 52856.342 25/03/17,01:53:34,17,10,1, 11.9,1,1, 0.564, 10388.344, 474.981, 52856.345 25/03/17,01:53:34,18,10,1, 11.9,1,1, 0.564, 10388.365, 474.959, 52856.217 25/03/17,01:53:34,19,10,1, 11.9,1,1, 0.564, 10388.320, 474.971, 52856.374 25/03/17,01:53:35,00,09,1, 11.9,1,1, 0.559, 10388.314, 474.971, 52856.374 25/03/17,01:53:35,01,09,1, 11.9,1,1, 0.559, 10388.329, 474.977, 52856.419 25/03/17,01:53:35,02,09,1, 11.9,1,1, 0.559, 10388.336, 474.945, 52856.425 25/03/17,01:53:35,03,09,1, 11.9,1,1, 0.559, 10388.334, 474.949, 52856.417 25/03/17,01:53:35,04,09,1, 11.9,1,1, 0.559, 10388.370, 474.923, 52856.428 25/03/17,01:53:35,05,09,1, 11.9,1,1, 0.559, 10388.345, 474.915, 52856.391 25/03/17,01:53:35,06,09,1, 11.9,1,1, 0.559, 10388.338, 474.883, 52856.356 25/03/17,01:53:35,07,09,1, 11.9,1,1, 0.559, 10388.344, 474.900, 52856.343 25/03/17,01:53:35,08,09,1, 11.9,1,1, 0.559, 10388.361, 474.901, 52856.305 25/03/17,01:53:35,09,09,1, 11.9,1,1, 0.559, 10388.326, 474.894, 52856.304 25/03/17,01:53:35,10,09,1, 11.9,1,1, 0.559, 10388.356, 474.872, 52856.359 25/03/17,01:53:35,11,09,1, 11.9,1,1, 0.559, 10388.351, 474.862, 52856.308 25/03/17,01:53:35,12,09,1, 11.9,1,1, 0.559, 10388.372, 474.843, 52856.324 25/03/17,01:53:35,13,09,1, 11.9,1,1, 0.559, 10388.360, 474.863, 52856.315 25/03/17,01:53:35,14,09,1, 11.9,1,1, 0.559, 10388.385, 474.853, 52856.384 25/03/17,01:53:35,15,09,1, 11.9,1,1, 0.559, 10388.375, 474.806, 52856.342 25/03/17,01:53:35,16,09,1, 11.9,1,1, 0.559, 10388.370, 474.830, 52856.315 25/03/17,01:53:35,17,09,1, 11.9,1,1, 0.559, 10388.379, 474.814, 52856.302 25/03/17,01:53:35,18,09,1, 11.9,1,1, 0.559, 10388.373, 474.778, 52856.275 25/03/17,01:53:35,19,09,1, 11.9,1,1, 0.559, 10388.404, 474.776, 52856.235 25/03/17,01:53:36,00,09,1, 11.9,1,1, 0.563, 10388.397, 474.776, 52856.235 25/03/17,01:53:36,01,09,1, 11.9,1,1, 0.563, 10388.381, 474.774, 52856.315 25/03/17,01:53:36,02,09,1, 11.9,1,1, 0.563, 10388.401, 474.761, 52856.335 25/03/17,01:53:36,03,09,1, 11.9,1,1, 0.563, 10388.382, 474.756, 52856.234 25/03/17,01:53:36,04,09,1, 11.9,1,1, 0.563, 10388.399, 474.726, 52856.302 25/03/17,01:53:36,05,09,1, 11.9,1,1, 0.563, 10388.377, 474.714, 52856.258 25/03/17,01:53:36,06,09,1, 11.9,1,1, 0.563, 10388.384, 474.721, 52856.231 25/03/17,01:53:36,07,09,1, 11.9,1,1, 0.563, 10388.369, 474.700, 52856.301 25/03/17,01:53:36,08,09,1, 11.9,1,1, 0.563, 10388.387, 474.675, 52856.228 25/03/17,01:53:36,09,09,1, 11.9,1,1, 0.563, 10388.389, 474.664, 52856.199 25/03/17,01:53:36,10,09,1, 11.9,1,1, 0.563, 10388.403, 474.668, 52856.254 25/03/17,01:53:36,11,09,1, 11.9,1,1, 0.563, 10388.404, 474.691, 52856.278 25/03/17,01:53:36,12,09,1, 11.9,1,1, 0.563, 10388.394, 474.668, 52856.212 25/03/17,01:53:36,13,09,1, 11.9,1,1, 0.563, 10388.406, 474.663, 52856.194 25/03/17,01:53:36,14,09,1, 11.9,1,1, 0.563, 10388.393, 474.634, 52856.281 25/03/17,01:53:36,15,09,1, 11.9,1,1, 0.563, 10388.393, 474.648, 52856.269 25/03/17,01:53:36,16,09,1, 11.9,1,1, 0.563, 10388.405, 474.614, 52856.234 25/03/17,01:53:36,17,09,1, 11.9,1,1, 0.563, 10388.412, 474.611, 52856.178 25/03/17,01:53:36,18,09,1, 11.9,1,1, 0.563, 10388.388, 474.595, 52856.178 25/03/17,01:53:36,19,09,1, 11.9,1,1, 0.563, 10388.367, 474.575, 52856.155 25/03/17,01:53:37,00,09,1, 12.0,1,1, 0.561, 10388.364, 474.575, 52856.155 25/03/17,01:53:37,01,09,1, 12.0,1,1, 0.561, 10388.385, 474.536, 52856.154 25/03/17,01:53:37,02,09,1, 12.0,1,1, 0.561, 10388.395, 474.537, 52856.174 25/03/17,01:53:37,03,09,1, 12.0,1,1, 0.561, 10388.398, 474.552, 52856.143 25/03/17,01:53:37,04,09,1, 12.0,1,1, 0.561, 10388.391, 474.513, 52856.112 25/03/17,01:53:37,05,09,1, 12.0,1,1, 0.561, 10388.397, 474.519, 52856.060 25/03/17,01:53:37,06,09,1, 12.0,1,1, 0.561, 10388.383, 474.500, 52856.119 25/03/17,01:53:37,07,09,1, 12.0,1,1, 0.561, 10388.369, 474.510, 52856.188 25/03/17,01:53:37,08,09,1, 12.0,1,1, 0.561, 10388.394, 474.485, 52856.151 25/03/17,01:53:37,09,09,1, 12.0,1,1, 0.561, 10388.392, 474.487, 52856.155 25/03/17,01:53:37,10,09,1, 12.0,1,1, 0.561, 10388.388, 474.478, 52856.126 25/03/17,01:53:37,11,09,1, 12.0,1,1, 0.561, 10388.388, 474.478, 52856.169 25/03/17,01:53:37,12,09,1, 12.0,1,1, 0.561, 10388.382, 474.434, 52856.049 25/03/17,01:53:37,13,09,1, 12.0,1,1, 0.561, 10388.376, 474.433, 52856.103 25/03/17,01:53:37,14,09,1, 12.0,1,1, 0.561, 10388.371, 474.437, 52856.126 25/03/17,01:53:37,15,09,1, 12.0,1,1, 0.561, 10388.369, 474.430, 52856.142 25/03/17,01:53:37,16,09,1, 12.0,1,1, 0.561, 10388.370, 474.432, 52856.082 25/03/17,01:53:37,17,09,1, 12.0,1,1, 0.561, 10388.367, 474.411, 52856.064 25/03/17,01:53:37,18,09,1, 12.0,1,1, 0.561, 10388.353, 474.411, 52856.039 25/03/17,01:53:37,19,09,1, 12.0,1,1, 0.561, 10388.373, 474.405, 52856.069 25/03/17,01:53:38,00,09,1, 12.0,1,1, 0.560, 10388.372, 474.405, 52856.069 25/03/17,01:53:38,01,09,1, 12.0,1,1, 0.560, 10388.393, 474.406, 52856.130 25/03/17,01:53:38,02,09,1, 12.0,1,1, 0.560, 10388.389, 474.359, 52856.092 25/03/17,01:53:38,03,09,1, 12.0,1,1, 0.560, 10388.370, 474.367, 52856.092 25/03/17,01:53:38,04,09,1, 12.0,1,1, 0.560, 10388.370, 474.371, 52856.029 25/03/17,01:53:38,05,09,1, 12.0,1,1, 0.560, 10388.362, 474.353, 52856.017 25/03/17,01:53:38,06,09,1, 12.0,1,1, 0.560, 10388.348, 474.364, 52856.031 25/03/17,01:53:38,07,09,1, 12.0,1,1, 0.560, 10388.366, 474.354, 52856.055 25/03/17,01:53:38,08,09,1, 12.0,1,1, 0.560, 10388.355, 474.325, 52855.971 25/03/17,01:53:38,09,09,1, 12.0,1,1, 0.560, 10388.374, 474.315, 52856.104 25/03/17,01:53:38,10,09,1, 12.0,1,1, 0.560, 10388.366, 474.328, 52855.990 25/03/17,01:53:38,11,09,1, 12.0,1,1, 0.560, 10388.369, 474.332, 52856.112 25/03/17,01:53:38,12,09,1, 12.0,1,1, 0.560, 10388.385, 474.302, 52856.067 25/03/17,01:53:38,13,09,1, 12.0,1,1, 0.560, 10388.373, 474.283, 52855.971 25/03/17,01:53:38,14,09,1, 12.0,1,1, 0.560, 10388.382, 474.284, 52856.048 25/03/17,01:53:38,15,09,1, 12.0,1,1, 0.560, 10388.377, 474.296, 52856.028 25/03/17,01:53:38,16,09,1, 12.0,1,1, 0.560, 10388.371, 474.270, 52856.017 25/03/17,01:53:38,17,09,1, 12.0,1,1, 0.560, 10388.342, 474.292, 52856.043 25/03/17,01:53:38,18,09,1, 12.0,1,1, 0.560, 10388.358, 474.276, 52855.970 25/03/17,01:53:38,19,09,1, 12.0,1,1, 0.560, 10388.347, 474.275, 52855.998 25/03/17,01:53:39,00,09,1, 11.9,1,1, 0.554, 10388.347, 474.275, 52855.998 25/03/17,01:53:39,01,09,1, 11.9,1,1, 0.554, 10388.362, 474.276, 52856.043 25/03/17,01:53:39,02,09,1, 11.9,1,1, 0.554, 10388.365, 474.259, 52856.002 25/03/17,01:53:39,03,09,1, 11.9,1,1, 0.554, 10388.365, 474.252, 52856.063 25/03/17,01:53:39,04,09,1, 11.9,1,1, 0.554, 10388.355, 474.241, 52856.000 25/03/17,01:53:39,05,09,1, 11.9,1,1, 0.554, 10388.349, 474.229, 52855.961 25/03/17,01:53:39,06,09,1, 11.9,1,1, 0.554, 10388.342, 474.239, 52855.914 25/03/17,01:53:39,07,09,1, 11.9,1,1, 0.554, 10388.351, 474.233, 52855.960 25/03/17,01:53:39,08,09,1, 11.9,1,1, 0.554, 10388.352, 474.239, 52855.932 25/03/17,01:53:39,09,09,1, 11.9,1,1, 0.554, 10388.353, 474.216, 52856.022 25/03/17,01:53:39,10,09,1, 11.9,1,1, 0.554, 10388.332, 474.240, 52856.022 25/03/17,01:53:39,11,09,1, 11.9,1,1, 0.554, 10388.351, 474.241, 52856.033 25/03/17,01:53:39,12,09,1, 11.9,1,1, 0.554, 10388.336, 474.209, 52855.979 25/03/17,01:53:39,13,09,1, 11.9,1,1, 0.554, 10388.335, 474.212, 52855.922 25/03/17,01:53:39,14,09,1, 11.9,1,1, 0.554, 10388.337, 474.208, 52855.950 25/03/17,01:53:39,15,09,1, 11.9,1,1, 0.554, 10388.357, 474.182, 52855.949 25/03/17,01:53:39,16,09,1, 11.9,1,1, 0.554, 10388.343, 474.195, 52855.960 25/03/17,01:53:39,17,09,1, 11.9,1,1, 0.554, 10388.349, 474.194, 52855.967 25/03/17,01:53:39,18,09,1, 11.9,1,1, 0.554, 10388.334, 474.199, 52856.008 25/03/17,01:53:39,19,09,1, 11.9,1,1, 0.554, 10388.354, 474.212, 52855.905 25/03/17,01:53:40,00,10,1, 11.9,1,1, 0.559, 10388.347, 474.212, 52855.905 25/03/17,01:53:40,01,10,1, 11.9,1,1, 0.559, 10388.327, 474.154, 52855.882 25/03/17,01:53:40,02,10,1, 11.9,1,1, 0.559, 10388.351, 474.174, 52856.035 25/03/17,01:53:40,03,10,1, 11.9,1,1, 0.559, 10388.332, 474.160, 52855.976 25/03/17,01:53:40,04,10,1, 11.9,1,1, 0.559, 10388.333, 474.140, 52855.957 25/03/17,01:53:40,05,10,1, 11.9,1,1, 0.559, 10388.307, 474.180, 52856.024 25/03/17,01:53:40,06,10,1, 11.9,1,1, 0.559, 10388.317, 474.168, 52855.976 25/03/17,01:53:40,07,10,1, 11.9,1,1, 0.559, 10388.299, 474.172, 52855.906 25/03/17,01:53:40,08,10,1, 11.9,1,1, 0.559, 10388.318, 474.158, 52855.909 25/03/17,01:53:40,09,10,1, 11.9,1,1, 0.559, 10388.305, 474.165, 52855.942 25/03/17,01:53:40,10,10,1, 11.9,1,1, 0.559, 10388.318, 474.170, 52855.976 25/03/17,01:53:40,11,10,1, 11.9,1,1, 0.559, 10388.295, 474.195, 52855.932 25/03/17,01:53:40,12,10,1, 11.9,1,1, 0.559, 10388.295, 474.171, 52855.973 25/03/17,01:53:40,13,10,1, 11.9,1,1, 0.559, 10388.318, 474.165, 52855.910 25/03/17,01:53:40,14,10,1, 11.9,1,1, 0.559, 10388.281, 474.192, 52855.952 25/03/17,01:53:40,15,10,1, 11.9,1,1, 0.559, 10388.275, 474.209, 52855.957 25/03/17,01:53:40,16,10,1, 11.9,1,1, 0.559, 10388.285, 474.178, 52856.020 25/03/17,01:53:40,17,10,1, 11.9,1,1, 0.559, 10388.289, 474.184, 52856.019 25/03/17,01:53:40,18,10,1, 11.9,1,1, 0.559, 10388.301, 474.184, 52855.889 25/03/17,01:53:40,19,10,1, 11.9,1,1, 0.559, 10388.272, 474.187, 52855.897 25/03/17,01:53:41,00,09,1, 11.9,1,1, 0.559, 10388.263, 474.187, 52855.897 25/03/17,01:53:41,01,09,1, 11.9,1,1, 0.559, 10388.265, 474.197, 52855.928 25/03/17,01:53:41,02,09,1, 11.9,1,1, 0.559, 10388.289, 474.209, 52855.991 25/03/17,01:53:41,03,09,1, 11.9,1,1, 0.559, 10388.232, 474.216, 52856.037 25/03/17,01:53:41,04,09,1, 11.9,1,1, 0.559, 10388.254, 474.201, 52856.010 25/03/17,01:53:41,05,09,1, 11.9,1,1, 0.559, 10388.249, 474.213, 52855.939 25/03/17,01:53:41,06,09,1, 11.9,1,1, 0.559, 10388.238, 474.205, 52855.988 25/03/17,01:53:41,07,09,1, 11.9,1,1, 0.559, 10388.244, 474.225, 52855.959 25/03/17,01:53:41,08,09,1, 11.9,1,1, 0.559, 10388.256, 474.214, 52855.964 25/03/17,01:53:41,09,09,1, 11.9,1,1, 0.559, 10388.219, 474.227, 52856.019 25/03/17,01:53:41,10,09,1, 11.9,1,1, 0.559, 10388.214, 474.210, 52856.004 25/03/17,01:53:41,11,09,1, 11.9,1,1, 0.559, 10388.247, 474.216, 52855.996 25/03/17,01:53:41,12,09,1, 11.9,1,1, 0.559, 10388.185, 474.226, 52855.993 25/03/17,01:53:41,13,09,1, 11.9,1,1, 0.559, 10388.198, 474.214, 52855.974 25/03/17,01:53:41,14,09,1, 11.9,1,1, 0.559, 10388.221, 474.235, 52855.947 25/03/17,01:53:41,15,09,1, 11.9,1,1, 0.559, 10388.180, 474.246, 52856.048 25/03/17,01:53:41,16,09,1, 11.9,1,1, 0.559, 10388.207, 474.255, 52855.972 25/03/17,01:53:41,17,09,1, 11.9,1,1, 0.559, 10388.201, 474.272, 52855.984 25/03/17,01:53:41,18,09,1, 11.9,1,1, 0.559, 10388.176, 474.254, 52855.949 25/03/17,01:53:41,19,09,1, 11.9,1,1, 0.559, 10388.199, 474.251, 52855.965 25/03/17,01:53:42,00,09,1, 11.9,1,1, 0.559, 10388.197, 474.251, 52855.965 25/03/17,01:53:42,01,09,1, 11.9,1,1, 0.559, 10388.194, 474.266, 52855.982 25/03/17,01:53:42,02,09,1, 11.9,1,1, 0.559, 10388.178, 474.271, 52856.054 25/03/17,01:53:42,03,09,1, 11.9,1,1, 0.559, 10388.182, 474.272, 52855.967 25/03/17,01:53:42,04,09,1, 11.9,1,1, 0.559, 10388.176, 474.279, 52856.069 25/03/17,01:53:42,05,09,1, 11.9,1,1, 0.559, 10388.173, 474.282, 52856.019 25/03/17,01:53:42,06,09,1, 11.9,1,1, 0.559, 10388.160, 474.260, 52856.011 25/03/17,01:53:42,07,09,1, 11.9,1,1, 0.559, 10388.134, 474.300, 52856.063 25/03/17,01:53:42,08,09,1, 11.9,1,1, 0.559, 10388.167, 474.328, 52856.043 25/03/17,01:53:42,09,09,1, 11.9,1,1, 0.559, 10388.134, 474.315, 52856.035 25/03/17,01:53:42,10,09,1, 11.9,1,1, 0.559, 10388.122, 474.314, 52856.016 25/03/17,01:53:42,11,09,1, 11.9,1,1, 0.559, 10388.138, 474.309, 52856.020 25/03/17,01:53:42,12,09,1, 11.9,1,1, 0.559, 10388.142, 474.308, 52856.035 25/03/17,01:53:42,13,09,1, 11.9,1,1, 0.559, 10388.122, 474.342, 52856.125 25/03/17,01:53:42,14,09,1, 11.9,1,1, 0.559, 10388.125, 474.321, 52855.991 25/03/17,01:53:42,15,09,1, 11.9,1,1, 0.559, 10388.121, 474.355, 52856.058 25/03/17,01:53:42,16,09,1, 11.9,1,1, 0.559, 10388.132, 474.331, 52856.130 25/03/17,01:53:42,17,09,1, 11.9,1,1, 0.559, 10388.114, 474.375, 52856.149 25/03/17,01:53:42,18,09,1, 11.9,1,1, 0.559, 10388.101, 474.345, 52856.109 25/03/17,01:53:42,19,09,1, 11.9,1,1, 0.559, 10388.102, 474.356, 52856.104 25/03/17,01:53:43,00,09,1, 11.8,1,1, 0.562, 10388.097, 474.356, 52856.104 25/03/17,01:53:43,01,09,1, 11.8,1,1, 0.562, 10388.085, 474.351, 52856.133 25/03/17,01:53:43,02,09,1, 11.8,1,1, 0.562, 10388.106, 474.343, 52855.927 25/03/17,01:53:43,03,09,1, 11.8,1,1, 0.562, 10388.083, 474.358, 52856.119 25/03/17,01:53:43,04,09,1, 11.8,1,1, 0.562, 10388.076, 474.379, 52856.137 25/03/17,01:53:43,05,09,1, 11.8,1,1, 0.562, 10388.075, 474.363, 52856.144 25/03/17,01:53:43,06,09,1, 11.8,1,1, 0.562, 10388.059, 474.378, 52856.173 25/03/17,01:53:43,07,09,1, 11.8,1,1, 0.562, 10388.067, 474.369, 52856.121 25/03/17,01:53:43,08,09,1, 11.8,1,1, 0.562, 10388.076, 474.353, 52856.074 25/03/17,01:53:43,09,09,1, 11.8,1,1, 0.562, 10388.071, 474.368, 52856.132 25/03/17,01:53:43,10,09,1, 11.8,1,1, 0.562, 10388.072, 474.372, 52856.081 25/03/17,01:53:43,11,09,1, 11.8,1,1, 0.562, 10388.076, 474.380, 52856.123 25/03/17,01:53:43,12,09,1, 11.8,1,1, 0.562, 10388.069, 474.376, 52856.091 25/03/17,01:53:43,13,09,1, 11.8,1,1, 0.562, 10388.067, 474.377, 52856.046 25/03/17,01:53:43,14,09,1, 11.8,1,1, 0.562, 10388.052, 474.372, 52856.114 25/03/17,01:53:43,15,09,1, 11.8,1,1, 0.562, 10388.058, 474.364, 52856.103 25/03/17,01:53:43,16,09,1, 11.8,1,1, 0.562, 10388.076, 474.349, 52856.141 25/03/17,01:53:43,17,09,1, 11.8,1,1, 0.562, 10388.065, 474.389, 52856.209 25/03/17,01:53:43,18,09,1, 11.8,1,1, 0.562, 10388.066, 474.379, 52856.130 25/03/17,01:53:43,19,09,1, 11.8,1,1, 0.562, 10388.063, 474.384, 52856.152 25/03/17,01:53:44,00,10,1, 12.0,1,1, 0.562, 10388.055, 474.384, 52856.152 25/03/17,01:53:44,01,10,1, 12.0,1,1, 0.562, 10388.057, 474.382, 52856.117 25/03/17,01:53:44,02,10,1, 12.0,1,1, 0.562, 10388.029, 474.370, 52856.156 25/03/17,01:53:44,03,10,1, 12.0,1,1, 0.562, 10388.068, 474.359, 52856.176 25/03/17,01:53:44,04,10,1, 12.0,1,1, 0.562, 10388.050, 474.374, 52856.142 25/03/17,01:53:44,05,10,1, 12.0,1,1, 0.562, 10388.036, 474.350, 52856.176 25/03/17,01:53:44,06,10,1, 12.0,1,1, 0.562, 10388.057, 474.371, 52856.216 25/03/17,01:53:44,07,10,1, 12.0,1,1, 0.562, 10388.064, 474.347, 52856.084 25/03/17,01:53:44,08,10,1, 12.0,1,1, 0.562, 10388.066, 474.354, 52856.188 25/03/17,01:53:44,09,10,1, 12.0,1,1, 0.562, 10388.059, 474.352, 52856.121 25/03/17,01:53:44,10,10,1, 12.0,1,1, 0.562, 10388.066, 474.311, 52856.175 25/03/17,01:53:44,11,10,1, 12.0,1,1, 0.562, 10388.043, 474.343, 52856.138 25/03/17,01:53:44,12,10,1, 12.0,1,1, 0.562, 10388.059, 474.312, 52856.178 25/03/17,01:53:44,13,10,1, 12.0,1,1, 0.562, 10388.044, 474.310, 52856.183 25/03/17,01:53:44,14,10,1, 12.0,1,1, 0.562, 10388.057, 474.332, 52856.176 25/03/17,01:53:44,15,10,1, 12.0,1,1, 0.562, 10388.022, 474.304, 52856.142 25/03/17,01:53:44,16,10,1, 12.0,1,1, 0.562, 10388.064, 474.292, 52856.208 25/03/17,01:53:44,17,10,1, 12.0,1,1, 0.562, 10388.058, 474.298, 52856.104 25/03/17,01:53:44,18,10,1, 12.0,1,1, 0.562, 10388.051, 474.303, 52856.145 25/03/17,01:53:44,19,10,1, 12.0,1,1, 0.562, 10388.070, 474.298, 52856.139 25/03/17,01:53:45,00,10,1, 11.9,1,1, 0.558, 10388.063, 474.298, 52856.139 25/03/17,01:53:45,01,10,1, 11.9,1,1, 0.558, 10388.084, 474.258, 52856.107 25/03/17,01:53:45,02,10,1, 11.9,1,1, 0.558, 10388.068, 474.246, 52856.131 25/03/17,01:53:45,03,10,1, 11.9,1,1, 0.558, 10388.065, 474.249, 52856.153 25/03/17,01:53:45,04,10,1, 11.9,1,1, 0.558, 10388.054, 474.234, 52856.075 25/03/17,01:53:45,05,10,1, 11.9,1,1, 0.558, 10388.057, 474.222, 52856.180 25/03/17,01:53:45,06,10,1, 11.9,1,1, 0.558, 10388.052, 474.212, 52856.110 25/03/17,01:53:45,07,10,1, 11.9,1,1, 0.558, 10388.064, 474.206, 52856.078 25/03/17,01:53:45,08,10,1, 11.9,1,1, 0.558, 10388.068, 474.201, 52856.040 25/03/17,01:53:45,09,10,1, 11.9,1,1, 0.558, 10388.058, 474.183, 52856.092 25/03/17,01:53:45,10,10,1, 11.9,1,1, 0.558, 10388.062, 474.160, 52856.074 25/03/17,01:53:45,11,10,1, 11.9,1,1, 0.558, 10388.085, 474.154, 52856.066 25/03/17,01:53:45,12,10,1, 11.9,1,1, 0.558, 10388.081, 474.143, 52856.108 25/03/17,01:53:45,13,10,1, 11.9,1,1, 0.558, 10388.076, 474.124, 52856.044 25/03/17,01:53:45,14,10,1, 11.9,1,1, 0.558, 10388.078, 474.103, 52856.096 25/03/17,01:53:45,15,10,1, 11.9,1,1, 0.558, 10388.077, 474.098, 52856.068 25/03/17,01:53:45,16,10,1, 11.9,1,1, 0.558, 10388.089, 474.082, 52856.062 25/03/17,01:53:45,17,10,1, 11.9,1,1, 0.558, 10388.077, 474.061, 52856.081 25/03/17,01:53:45,18,10,1, 11.9,1,1, 0.558, 10388.070, 474.064, 52856.025 25/03/17,01:53:45,19,10,1, 11.9,1,1, 0.558, 10388.084, 474.009, 52855.996 25/03/17,01:53:46,00,09,1, 11.8,1,1, 0.559, 10388.080, 474.009, 52855.996 25/03/17,01:53:46,01,09,1, 11.8,1,1, 0.559, 10388.096, 474.001, 52855.976 25/03/17,01:53:46,02,09,1, 11.8,1,1, 0.559, 10388.090, 473.981, 52855.979 25/03/17,01:53:46,03,09,1, 11.8,1,1, 0.559, 10388.079, 473.984, 52855.992 25/03/17,01:53:46,04,09,1, 11.8,1,1, 0.559, 10388.107, 473.954, 52856.003 25/03/17,01:53:46,05,09,1, 11.8,1,1, 0.559, 10388.102, 473.936, 52855.969 25/03/17,01:53:46,06,09,1, 11.8,1,1, 0.559, 10388.093, 473.910, 52855.973 25/03/17,01:53:46,07,09,1, 11.8,1,1, 0.559, 10388.096, 473.895, 52855.949 25/03/17,01:53:46,08,09,1, 11.8,1,1, 0.559, 10388.115, 473.877, 52855.914 25/03/17,01:53:46,09,09,1, 11.8,1,1, 0.559, 10388.097, 473.854, 52855.939 25/03/17,01:53:46,10,09,1, 11.8,1,1, 0.559, 10388.126, 473.814, 52855.955 25/03/17,01:53:46,11,09,1, 11.8,1,1, 0.559, 10388.127, 473.818, 52855.961 25/03/17,01:53:46,12,09,1, 11.8,1,1, 0.559, 10388.122, 473.789, 52855.861 25/03/17,01:53:46,13,09,1, 11.8,1,1, 0.559, 10388.122, 473.807, 52855.900 25/03/17,01:53:46,14,09,1, 11.8,1,1, 0.559, 10388.124, 473.751, 52855.871 25/03/17,01:53:46,15,09,1, 11.8,1,1, 0.559, 10388.140, 473.709, 52855.841 25/03/17,01:53:46,16,09,1, 11.8,1,1, 0.559, 10388.153, 473.705, 52855.820 25/03/17,01:53:46,17,09,1, 11.8,1,1, 0.559, 10388.148, 473.713, 52855.867 25/03/17,01:53:46,18,09,1, 11.8,1,1, 0.559, 10388.152, 473.676, 52855.802 25/03/17,01:53:46,19,09,1, 11.8,1,1, 0.559, 10388.128, 473.638, 52855.860 25/03/17,01:53:47,00,10,1, 11.9,1,1, 0.562, 10388.122, 473.638, 52855.860 25/03/17,01:53:47,01,10,1, 11.9,1,1, 0.562, 10388.146, 473.627, 52855.829 25/03/17,01:53:47,02,10,1, 11.9,1,1, 0.562, 10388.158, 473.599, 52855.809 25/03/17,01:53:47,03,10,1, 11.9,1,1, 0.562, 10388.155, 473.588, 52855.792 25/03/17,01:53:47,04,10,1, 11.9,1,1, 0.562, 10388.167, 473.557, 52855.781 25/03/17,01:53:47,05,10,1, 11.9,1,1, 0.562, 10388.190, 473.539, 52855.901 25/03/17,01:53:47,06,10,1, 11.9,1,1, 0.562, 10388.173, 473.516, 52855.856 25/03/17,01:53:47,07,10,1, 11.9,1,1, 0.562, 10388.184, 473.502, 52855.821 25/03/17,01:53:47,08,10,1, 11.9,1,1, 0.562, 10388.152, 473.480, 52855.755 25/03/17,01:53:47,09,10,1, 11.9,1,1, 0.562, 10388.168, 473.463, 52855.752 25/03/17,01:53:47,10,10,1, 11.9,1,1, 0.562, 10388.187, 473.440, 52855.744 25/03/17,01:53:47,11,10,1, 11.9,1,1, 0.562, 10388.195, 473.411, 52855.759 25/03/17,01:53:47,12,10,1, 11.9,1,1, 0.562, 10388.207, 473.394, 52855.693 25/03/17,01:53:47,13,10,1, 11.9,1,1, 0.562, 10388.186, 473.393, 52855.784 25/03/17,01:53:47,14,10,1, 11.9,1,1, 0.562, 10388.203, 473.381, 52855.719 25/03/17,01:53:47,15,10,1, 11.9,1,1, 0.562, 10388.206, 473.354, 52855.686 25/03/17,01:53:47,16,10,1, 11.9,1,1, 0.562, 10388.214, 473.332, 52855.723 25/03/17,01:53:47,17,10,1, 11.9,1,1, 0.562, 10388.204, 473.333, 52855.721 25/03/17,01:53:47,18,10,1, 11.9,1,1, 0.562, 10388.196, 473.288, 52855.673 25/03/17,01:53:47,19,10,1, 11.9,1,1, 0.562, 10388.208, 473.290, 52855.672 25/03/17,01:53:48,00,09,1, 11.9,1,1, 0.557, 10388.205, 473.290, 52855.672 25/03/17,01:53:48,01,09,1, 11.9,1,1, 0.557, 10388.216, 473.237, 52855.703 25/03/17,01:53:48,02,09,1, 11.9,1,1, 0.557, 10388.212, 473.208, 52855.612 25/03/17,01:53:48,03,09,1, 11.9,1,1, 0.557, 10388.213, 473.196, 52855.617 25/03/17,01:53:48,04,09,1, 11.9,1,1, 0.557, 10388.209, 473.185, 52855.596 25/03/17,01:53:48,05,09,1, 11.9,1,1, 0.557, 10388.194, 473.189, 52855.674 25/03/17,01:53:48,06,09,1, 11.9,1,1, 0.557, 10388.187, 473.162, 52855.648 25/03/17,01:53:48,07,09,1, 11.9,1,1, 0.557, 10388.198, 473.151, 52855.605 25/03/17,01:53:48,08,09,1, 11.9,1,1, 0.557, 10388.201, 473.105, 52855.605 25/03/17,01:53:48,09,09,1, 11.9,1,1, 0.557, 10388.185, 473.099, 52855.610 25/03/17,01:53:48,10,09,1, 11.9,1,1, 0.557, 10388.214, 473.083, 52855.590 25/03/17,01:53:48,11,09,1, 11.9,1,1, 0.557, 10388.184, 473.080, 52855.595 25/03/17,01:53:48,12,09,1, 11.9,1,1, 0.557, 10388.200, 473.059, 52855.616 25/03/17,01:53:48,13,09,1, 11.9,1,1, 0.557, 10388.195, 473.061, 52855.579 25/03/17,01:53:48,14,09,1, 11.9,1,1, 0.557, 10388.184, 473.054, 52855.627 25/03/17,01:53:48,15,09,1, 11.9,1,1, 0.557, 10388.190, 473.028, 52855.543 25/03/17,01:53:48,16,09,1, 11.9,1,1, 0.557, 10388.194, 473.017, 52855.603 25/03/17,01:53:48,17,09,1, 11.9,1,1, 0.557, 10388.197, 472.999, 52855.611 25/03/17,01:53:48,18,09,1, 11.9,1,1, 0.557, 10388.184, 472.972, 52855.554 25/03/17,01:53:48,19,09,1, 11.9,1,1, 0.557, 10388.185, 472.954, 52855.574 25/03/17,01:53:49,00,09,1, 11.9,1,1, 0.561, 10388.180, 472.954, 52855.574 25/03/17,01:53:49,01,09,1, 11.9,1,1, 0.561, 10388.184, 472.954, 52855.596 25/03/17,01:53:49,02,09,1, 11.9,1,1, 0.561, 10388.180, 472.938, 52855.505 25/03/17,01:53:49,03,09,1, 11.9,1,1, 0.561, 10388.167, 472.910, 52855.517 25/03/17,01:53:49,04,09,1, 11.9,1,1, 0.561, 10388.181, 472.901, 52855.533 25/03/17,01:53:49,05,09,1, 11.9,1,1, 0.561, 10388.181, 472.879, 52855.548 25/03/17,01:53:49,06,09,1, 11.9,1,1, 0.561, 10388.171, 472.866, 52855.526 25/03/17,01:53:49,07,09,1, 11.9,1,1, 0.561, 10388.156, 472.867, 52855.520 25/03/17,01:53:49,08,09,1, 11.9,1,1, 0.561, 10388.164, 472.839, 52855.620 25/03/17,01:53:49,09,09,1, 11.9,1,1, 0.561, 10388.139, 472.838, 52855.546 25/03/17,01:53:49,10,09,1, 11.9,1,1, 0.561, 10388.160, 472.808, 52855.464 25/03/17,01:53:49,11,09,1, 11.9,1,1, 0.561, 10388.171, 472.795, 52855.483 25/03/17,01:53:49,12,09,1, 11.9,1,1, 0.561, 10388.158, 472.792, 52855.539 25/03/17,01:53:49,13,09,1, 11.9,1,1, 0.561, 10388.140, 472.792, 52855.547 25/03/17,01:53:49,14,09,1, 11.9,1,1, 0.561, 10388.114, 472.755, 52855.581 25/03/17,01:53:49,15,09,1, 11.9,1,1, 0.561, 10388.114, 472.775, 52855.533 25/03/17,01:53:49,16,09,1, 11.9,1,1, 0.561, 10388.112, 472.752, 52855.455 25/03/17,01:53:49,17,09,1, 11.9,1,1, 0.561, 10388.108, 472.749, 52855.596 25/03/17,01:53:49,18,09,1, 11.9,1,1, 0.561, 10388.121, 472.741, 52855.552 25/03/17,01:53:49,19,09,1, 11.9,1,1, 0.561, 10388.093, 472.721, 52855.513 25/03/17,01:53:50,00,10,1, 12.0,1,1, 0.560, 10388.088, 472.721, 52855.513 25/03/17,01:53:50,01,10,1, 12.0,1,1, 0.560, 10388.084, 472.709, 52855.512 25/03/17,01:53:50,02,10,1, 12.0,1,1, 0.560, 10388.056, 472.701, 52855.533 25/03/17,01:53:50,03,10,1, 12.0,1,1, 0.560, 10388.060, 472.688, 52855.526 25/03/17,01:53:50,04,10,1, 12.0,1,1, 0.560, 10388.050, 472.680, 52855.534 25/03/17,01:53:50,05,10,1, 12.0,1,1, 0.560, 10388.067, 472.671, 52855.532 25/03/17,01:53:50,06,10,1, 12.0,1,1, 0.560, 10388.058, 472.643, 52855.454 25/03/17,01:53:50,07,10,1, 12.0,1,1, 0.560, 10388.036, 472.646, 52855.525 25/03/17,01:53:50,08,10,1, 12.0,1,1, 0.560, 10388.016, 472.637, 52855.520 25/03/17,01:53:50,09,10,1, 12.0,1,1, 0.560, 10388.025, 472.620, 52855.444 25/03/17,01:53:50,10,10,1, 12.0,1,1, 0.560, 10388.002, 472.609, 52855.505 25/03/17,01:53:50,11,10,1, 12.0,1,1, 0.560, 10388.006, 472.619, 52855.466 25/03/17,01:53:50,12,10,1, 12.0,1,1, 0.560, 10387.995, 472.595, 52855.477 25/03/17,01:53:50,13,10,1, 12.0,1,1, 0.560, 10387.996, 472.574, 52855.529 25/03/17,01:53:50,14,10,1, 12.0,1,1, 0.560, 10387.963, 472.572, 52855.477 25/03/17,01:53:50,15,10,1, 12.0,1,1, 0.560, 10387.980, 472.580, 52855.567 25/03/17,01:53:50,16,10,1, 12.0,1,1, 0.560, 10387.953, 472.559, 52855.439 25/03/17,01:53:50,17,10,1, 12.0,1,1, 0.560, 10387.965, 472.560, 52855.452 25/03/17,01:53:50,18,10,1, 12.0,1,1, 0.560, 10387.982, 472.547, 52855.405 25/03/17,01:53:50,19,10,1, 12.0,1,1, 0.560, 10387.934, 472.537, 52855.510 25/03/17,01:53:51,00,09,1, 12.0,1,1, 0.561, 10387.930, 472.537, 52855.510 25/03/17,01:53:51,01,09,1, 12.0,1,1, 0.561, 10387.927, 472.489, 52855.446 25/03/17,01:53:51,02,09,1, 12.0,1,1, 0.561, 10387.916, 472.519, 52855.501 25/03/17,01:53:51,03,09,1, 12.0,1,1, 0.561, 10387.928, 472.491, 52855.493 25/03/17,01:53:51,04,09,1, 12.0,1,1, 0.561, 10387.879, 472.502, 52855.446 25/03/17,01:53:51,05,09,1, 12.0,1,1, 0.561, 10387.897, 472.496, 52855.497 25/03/17,01:53:51,06,09,1, 12.0,1,1, 0.561, 10387.887, 472.486, 52855.541 25/03/17,01:53:51,07,09,1, 12.0,1,1, 0.561, 10387.894, 472.495, 52855.531 25/03/17,01:53:51,08,09,1, 12.0,1,1, 0.561, 10387.872, 472.476, 52855.454 25/03/17,01:53:51,09,09,1, 12.0,1,1, 0.561, 10387.864, 472.490, 52855.497 25/03/17,01:53:51,10,09,1, 12.0,1,1, 0.561, 10387.836, 472.469, 52855.466 25/03/17,01:53:51,11,09,1, 12.0,1,1, 0.561, 10387.845, 472.454, 52855.475 25/03/17,01:53:51,12,09,1, 12.0,1,1, 0.561, 10387.835, 472.431, 52855.451 25/03/17,01:53:51,13,09,1, 12.0,1,1, 0.561, 10387.848, 472.424, 52855.475 25/03/17,01:53:51,14,09,1, 12.0,1,1, 0.561, 10387.829, 472.448, 52855.438 25/03/17,01:53:51,15,09,1, 12.0,1,1, 0.561, 10387.792, 472.411, 52855.499 25/03/17,01:53:51,16,09,1, 12.0,1,1, 0.561, 10387.801, 472.427, 52855.455 25/03/17,01:53:51,17,09,1, 12.0,1,1, 0.561, 10387.793, 472.391, 52855.388 25/03/17,01:53:51,18,09,1, 12.0,1,1, 0.561, 10387.788, 472.392, 52855.446 25/03/17,01:53:51,19,09,1, 12.0,1,1, 0.561, 10387.803, 472.384, 52855.450 25/03/17,01:53:52,00,09,1, 11.9,1,1, 0.560, 10387.796, 472.384, 52855.450 25/03/17,01:53:52,01,09,1, 11.9,1,1, 0.560, 10387.766, 472.350, 52855.491 25/03/17,01:53:52,02,09,1, 11.9,1,1, 0.560, 10387.778, 472.371, 52855.509 25/03/17,01:53:52,03,09,1, 11.9,1,1, 0.560, 10387.766, 472.345, 52855.497 25/03/17,01:53:52,04,09,1, 11.9,1,1, 0.560, 10387.765, 472.329, 52855.488 25/03/17,01:53:52,05,09,1, 11.9,1,1, 0.560, 10387.764, 472.321, 52855.444 25/03/17,01:53:52,06,09,1, 11.9,1,1, 0.560, 10387.746, 472.297, 52855.519 25/03/17,01:53:52,07,09,1, 11.9,1,1, 0.560, 10387.743, 472.309, 52855.456 25/03/17,01:53:52,08,09,1, 11.9,1,1, 0.560, 10387.711, 472.303, 52855.536 25/03/17,01:53:52,09,09,1, 11.9,1,1, 0.560, 10387.731, 472.277, 52855.501 25/03/17,01:53:52,10,09,1, 11.9,1,1, 0.560, 10387.700, 472.281, 52855.461 25/03/17,01:53:52,11,09,1, 11.9,1,1, 0.560, 10387.695, 472.262, 52855.448 25/03/17,01:53:52,12,09,1, 11.9,1,1, 0.560, 10387.693, 472.284, 52855.453 25/03/17,01:53:52,13,09,1, 11.9,1,1, 0.560, 10387.692, 472.258, 52855.484 25/03/17,01:53:52,14,09,1, 11.9,1,1, 0.560, 10387.670, 472.269, 52855.481 25/03/17,01:53:52,15,09,1, 11.9,1,1, 0.560, 10387.644, 472.268, 52855.515 25/03/17,01:53:52,16,09,1, 11.9,1,1, 0.560, 10387.650, 472.273, 52855.454 25/03/17,01:53:52,17,09,1, 11.9,1,1, 0.560, 10387.623, 472.257, 52855.591 25/03/17,01:53:52,18,09,1, 11.9,1,1, 0.560, 10387.645, 472.239, 52855.466 25/03/17,01:53:52,19,09,1, 11.9,1,1, 0.560, 10387.643, 472.248, 52855.484 25/03/17,01:53:53,00,09,1, 12.0,1,1, 0.560, 10387.638, 472.248, 52855.484 25/03/17,01:53:53,01,09,1, 12.0,1,1, 0.560, 10387.597, 472.210, 52855.532 25/03/17,01:53:53,02,09,1, 12.0,1,1, 0.560, 10387.604, 472.229, 52855.455 25/03/17,01:53:53,03,09,1, 12.0,1,1, 0.560, 10387.592, 472.211, 52855.503 25/03/17,01:53:53,04,09,1, 12.0,1,1, 0.560, 10387.577, 472.205, 52855.423 25/03/17,01:53:53,05,09,1, 12.0,1,1, 0.560, 10387.578, 472.201, 52855.511 25/03/17,01:53:53,06,09,1, 12.0,1,1, 0.560, 10387.597, 472.195, 52855.448 25/03/17,01:53:53,07,09,1, 12.0,1,1, 0.560, 10387.570, 472.193, 52855.386 25/03/17,01:53:53,08,09,1, 12.0,1,1, 0.560, 10387.557, 472.164, 52855.431 25/03/17,01:53:53,09,09,1, 12.0,1,1, 0.560, 10387.560, 472.170, 52855.464 25/03/17,01:53:53,10,09,1, 12.0,1,1, 0.560, 10387.580, 472.157, 52855.521 25/03/17,01:53:53,11,09,1, 12.0,1,1, 0.560, 10387.581, 472.181, 52855.683 25/03/17,01:53:53,12,09,1, 12.0,1,1, 0.560, 10387.605, 472.161, 52855.482 25/03/17,01:53:53,13,09,1, 12.0,1,1, 0.560, 10387.581, 472.145, 52855.515 25/03/17,01:53:53,14,09,1, 12.0,1,1, 0.560, 10387.551, 472.145, 52855.451 25/03/17,01:53:53,15,09,1, 12.0,1,1, 0.560, 10387.562, 472.163, 52855.570 25/03/17,01:53:53,16,09,1, 12.0,1,1, 0.560, 10387.567, 472.151, 52855.516 25/03/17,01:53:53,17,09,1, 12.0,1,1, 0.560, 10387.562, 472.136, 52855.478 25/03/17,01:53:53,18,09,1, 12.0,1,1, 0.560, 10387.549, 472.127, 52855.508 25/03/17,01:53:53,19,09,1, 12.0,1,1, 0.560, 10387.545, 472.127, 52855.391 25/03/17,01:53:54,00,09,1, 11.9,1,1, 0.560, 10387.537, 472.127, 52855.391 25/03/17,01:53:54,01,09,1, 11.9,1,1, 0.560, 10387.560, 472.094, 52855.432 25/03/17,01:53:54,02,09,1, 11.9,1,1, 0.560, 10387.553, 472.110, 52855.563 25/03/17,01:53:54,03,09,1, 11.9,1,1, 0.560, 10387.555, 472.107, 52855.528 25/03/17,01:53:54,04,09,1, 11.9,1,1, 0.560, 10387.537, 472.096, 52855.541 25/03/17,01:53:54,05,09,1, 11.9,1,1, 0.560, 10387.544, 472.095, 52855.456 25/03/17,01:53:54,06,09,1, 11.9,1,1, 0.560, 10387.552, 472.083, 52855.527 25/03/17,01:53:54,07,09,1, 11.9,1,1, 0.560, 10387.536, 472.076, 52855.497 25/03/17,01:53:54,08,09,1, 11.9,1,1, 0.560, 10387.535, 472.074, 52855.499 25/03/17,01:53:54,09,09,1, 11.9,1,1, 0.560, 10387.541, 472.074, 52855.519 25/03/17,01:53:54,10,09,1, 11.9,1,1, 0.560, 10387.521, 472.045, 52855.489 25/03/17,01:53:54,11,09,1, 11.9,1,1, 0.560, 10387.542, 472.050, 52855.462 25/03/17,01:53:54,12,09,1, 11.9,1,1, 0.560, 10387.521, 472.047, 52855.494 25/03/17,01:53:54,13,09,1, 11.9,1,1, 0.560, 10387.533, 472.026, 52855.440 25/03/17,01:53:54,14,09,1, 11.9,1,1, 0.560, 10387.533, 472.007, 52855.558 25/03/17,01:53:54,15,09,1, 11.9,1,1, 0.560, 10387.502, 472.040, 52855.590 25/03/17,01:53:54,16,09,1, 11.9,1,1, 0.560, 10387.518, 472.042, 52855.569 25/03/17,01:53:54,17,09,1, 11.9,1,1, 0.560, 10387.542, 472.045, 52855.590 25/03/17,01:53:54,18,09,1, 11.9,1,1, 0.560, 10387.555, 472.019, 52855.512 25/03/17,01:53:54,19,09,1, 11.9,1,1, 0.560, 10387.550, 472.023, 52855.496 25/03/17,01:53:55,00,10,1, 11.9,1,1, 0.560, 10387.546, 472.023, 52855.496 25/03/17,01:53:55,01,10,1, 11.9,1,1, 0.560, 10387.557, 472.034, 52855.572 25/03/17,01:53:55,02,10,1, 11.9,1,1, 0.560, 10387.531, 472.000, 52855.534 25/03/17,01:53:55,03,10,1, 11.9,1,1, 0.560, 10387.546, 472.014, 52855.523 25/03/17,01:53:55,04,10,1, 11.9,1,1, 0.560, 10387.538, 472.012, 52855.522 25/03/17,01:53:55,05,10,1, 11.9,1,1, 0.560, 10387.539, 471.983, 52855.559 25/03/17,01:53:55,06,10,1, 11.9,1,1, 0.560, 10387.540, 471.968, 52855.471 25/03/17,01:53:55,07,10,1, 11.9,1,1, 0.560, 10387.532, 471.985, 52855.554 25/03/17,01:53:55,08,10,1, 11.9,1,1, 0.560, 10387.566, 471.967, 52855.642 25/03/17,01:53:55,09,10,1, 11.9,1,1, 0.560, 10387.557, 471.950, 52855.559 25/03/17,01:53:55,10,10,1, 11.9,1,1, 0.560, 10387.562, 471.976, 52855.591 25/03/17,01:53:55,11,10,1, 11.9,1,1, 0.560, 10387.574, 471.938, 52855.511 25/03/17,01:53:55,12,10,1, 11.9,1,1, 0.560, 10387.556, 471.967, 52855.565 25/03/17,01:53:55,13,10,1, 11.9,1,1, 0.560, 10387.550, 471.946, 52855.546 25/03/17,01:53:55,14,10,1, 11.9,1,1, 0.560, 10387.581, 471.951, 52855.561 25/03/17,01:53:55,15,10,1, 11.9,1,1, 0.560, 10387.583, 471.950, 52855.549 25/03/17,01:53:55,16,10,1, 11.9,1,1, 0.560, 10387.615, 471.948, 52855.645 25/03/17,01:53:55,17,10,1, 11.9,1,1, 0.560, 10387.591, 471.929, 52855.547 25/03/17,01:53:55,18,10,1, 11.9,1,1, 0.560, 10387.566, 471.938, 52855.558 25/03/17,01:53:55,19,10,1, 11.9,1,1, 0.560, 10387.600, 471.943, 52855.550 25/03/17,01:53:56,00,09,1, 11.9,1,1, 0.561, 10387.596, 471.943, 52855.550 25/03/17,01:53:56,01,09,1, 11.9,1,1, 0.561, 10387.628, 471.945, 52855.584 25/03/17,01:53:56,02,09,1, 11.9,1,1, 0.561, 10387.601, 471.927, 52855.607 25/03/17,01:53:56,03,09,1, 11.9,1,1, 0.561, 10387.634, 471.921, 52855.584 25/03/17,01:53:56,04,09,1, 11.9,1,1, 0.561, 10387.588, 471.933, 52855.666 25/03/17,01:53:56,05,09,1, 11.9,1,1, 0.561, 10387.648, 471.954, 52855.639 25/03/17,01:53:56,06,09,1, 11.9,1,1, 0.561, 10387.628, 471.928, 52855.528 25/03/17,01:53:56,07,09,1, 11.9,1,1, 0.561, 10387.661, 471.916, 52855.509 25/03/17,01:53:56,08,09,1, 11.9,1,1, 0.561, 10387.671, 471.906, 52855.592 25/03/17,01:53:56,09,09,1, 11.9,1,1, 0.561, 10387.662, 471.924, 52855.627 25/03/17,01:53:56,10,09,1, 11.9,1,1, 0.561, 10387.651, 471.884, 52855.550 25/03/17,01:53:56,11,09,1, 11.9,1,1, 0.561, 10387.676, 471.884, 52855.563 25/03/17,01:53:56,12,09,1, 11.9,1,1, 0.561, 10387.672, 471.920, 52855.525 25/03/17,01:53:56,13,09,1, 11.9,1,1, 0.561, 10387.710, 471.910, 52855.477 25/03/17,01:53:56,14,09,1, 11.9,1,1, 0.561, 10387.641, 471.907, 52855.623 25/03/17,01:53:56,15,09,1, 11.9,1,1, 0.561, 10387.663, 471.940, 52855.692 25/03/17,01:53:56,16,09,1, 11.9,1,1, 0.561, 10387.686, 471.936, 52855.660 25/03/17,01:53:56,17,09,1, 11.9,1,1, 0.561, 10387.707, 471.917, 52855.588 25/03/17,01:53:56,18,09,1, 11.9,1,1, 0.561, 10387.710, 471.924, 52855.571 25/03/17,01:53:56,19,09,1, 11.9,1,1, 0.561, 10387.722, 471.909, 52855.598 25/03/17,01:53:57,00,09,1, 11.9,1,1, 0.561, 10387.721, 471.909, 52855.598 25/03/17,01:53:57,01,09,1, 11.9,1,1, 0.561, 10387.730, 471.925, 52855.613 25/03/17,01:53:57,02,09,1, 11.9,1,1, 0.561, 10387.748, 471.926, 52855.736 25/03/17,01:53:57,03,09,1, 11.9,1,1, 0.561, 10387.737, 471.939, 52855.767 25/03/17,01:53:57,04,09,1, 11.9,1,1, 0.561, 10387.758, 471.922, 52855.748 25/03/17,01:53:57,05,09,1, 11.9,1,1, 0.561, 10387.755, 471.916, 52855.737 25/03/17,01:53:57,06,09,1, 11.9,1,1, 0.561, 10387.767, 471.927, 52855.751 25/03/17,01:53:57,07,09,1, 11.9,1,1, 0.561, 10387.766, 471.927, 52855.724 25/03/17,01:53:57,08,09,1, 11.9,1,1, 0.561, 10387.779, 471.922, 52855.704 25/03/17,01:53:57,09,09,1, 11.9,1,1, 0.561, 10387.775, 471.930, 52855.787 25/03/17,01:53:57,10,09,1, 11.9,1,1, 0.561, 10387.767, 471.919, 52855.717 25/03/17,01:53:57,11,09,1, 11.9,1,1, 0.561, 10387.790, 471.965, 52855.715 25/03/17,01:53:57,12,09,1, 11.9,1,1, 0.561, 10387.803, 471.951, 52855.756 25/03/17,01:53:57,13,09,1, 11.9,1,1, 0.561, 10387.776, 471.972, 52855.791 25/03/17,01:53:57,14,09,1, 11.9,1,1, 0.561, 10387.790, 471.972, 52855.709 25/03/17,01:53:57,15,09,1, 11.9,1,1, 0.561, 10387.803, 471.977, 52855.763 25/03/17,01:53:57,16,09,1, 11.9,1,1, 0.561, 10387.808, 471.992, 52855.823 25/03/17,01:53:57,17,09,1, 11.9,1,1, 0.561, 10387.822, 471.975, 52855.807 25/03/17,01:53:57,18,09,1, 11.9,1,1, 0.561, 10387.820, 471.983, 52856.061 25/03/17,01:53:57,19,09,1, 11.9,1,1, 0.561, 10387.867, 471.979, 52855.766 25/03/17,01:53:58,00,09,1, 11.9,1,1, 0.561, 10387.863, 471.979, 52855.766 25/03/17,01:53:58,01,09,1, 11.9,1,1, 0.561, 10387.836, 471.988, 52855.778 25/03/17,01:53:58,02,09,1, 11.9,1,1, 0.561, 10387.843, 471.996, 52855.715 25/03/17,01:53:58,03,09,1, 11.9,1,1, 0.561, 10387.841, 471.987, 52855.873 25/03/17,01:53:58,04,09,1, 11.9,1,1, 0.561, 10387.852, 471.988, 52855.824 25/03/17,01:53:58,05,09,1, 11.9,1,1, 0.561, 10387.863, 472.021, 52855.824 25/03/17,01:53:58,06,09,1, 11.9,1,1, 0.561, 10387.857, 472.025, 52855.832 25/03/17,01:53:58,07,09,1, 11.9,1,1, 0.561, 10387.850, 472.032, 52855.808 25/03/17,01:53:58,08,09,1, 11.9,1,1, 0.561, 10387.901, 472.009, 52855.817 25/03/17,01:53:58,09,09,1, 11.9,1,1, 0.561, 10387.871, 471.999, 52855.749 25/03/17,01:53:58,10,09,1, 11.9,1,1, 0.561, 10387.875, 471.998, 52855.797 25/03/17,01:53:58,11,09,1, 11.9,1,1, 0.561, 10387.922, 472.038, 52855.856 25/03/17,01:53:58,12,09,1, 11.9,1,1, 0.561, 10387.910, 472.038, 52855.918 25/03/17,01:53:58,13,09,1, 11.9,1,1, 0.561, 10387.911, 472.019, 52855.798 25/03/17,01:53:58,14,09,1, 11.9,1,1, 0.561, 10387.925, 472.029, 52855.863 25/03/17,01:53:58,15,09,1, 11.9,1,1, 0.561, 10387.921, 472.045, 52855.867 25/03/17,01:53:58,16,09,1, 11.9,1,1, 0.561, 10387.916, 472.059, 52855.850 25/03/17,01:53:58,17,09,1, 11.9,1,1, 0.561, 10387.930, 472.047, 52855.654 25/03/17,01:53:58,18,09,1, 11.9,1,1, 0.561, 10387.889, 472.073, 52855.912 25/03/17,01:53:58,19,09,1, 11.9,1,1, 0.561, 10387.925, 472.068, 52855.928 25/03/17,01:53:59,00,10,1, 11.9,1,1, 0.561, 10387.921, 472.068, 52855.928 25/03/17,01:53:59,01,10,1, 11.9,1,1, 0.561, 10387.940, 472.099, 52855.909 25/03/17,01:53:59,02,10,1, 11.9,1,1, 0.561, 10387.938, 472.067, 52855.842 25/03/17,01:53:59,03,10,1, 11.9,1,1, 0.561, 10387.958, 472.094, 52855.898 25/03/17,01:53:59,04,10,1, 11.9,1,1, 0.561, 10387.963, 472.089, 52855.785 25/03/17,01:53:59,05,10,1, 11.9,1,1, 0.561, 10387.963, 472.108, 52855.934 25/03/17,01:53:59,06,10,1, 11.9,1,1, 0.561, 10387.938, 472.092, 52855.950 25/03/17,01:53:59,07,10,1, 11.9,1,1, 0.561, 10387.955, 472.096, 52855.892 25/03/17,01:53:59,08,10,1, 11.9,1,1, 0.561, 10387.979, 472.121, 52855.886 25/03/17,01:53:59,09,10,1, 11.9,1,1, 0.561, 10387.972, 472.114, 52855.790 25/03/17,01:53:59,10,10,1, 11.9,1,1, 0.561, 10387.949, 472.118, 52855.845 25/03/17,01:53:59,11,10,1, 11.9,1,1, 0.561, 10387.984, 472.128, 52855.890 25/03/17,01:53:59,12,10,1, 11.9,1,1, 0.561, 10387.982, 472.151, 52855.914 25/03/17,01:53:59,13,10,1, 11.9,1,1, 0.561, 10387.979, 472.134, 52855.900 25/03/17,01:53:59,14,10,1, 11.9,1,1, 0.561, 10387.978, 472.158, 52855.922 25/03/17,01:53:59,15,10,1, 11.9,1,1, 0.561, 10388.004, 472.162, 52855.992 25/03/17,01:53:59,16,10,1, 11.9,1,1, 0.561, 10388.010, 472.159, 52855.979 25/03/17,01:53:59,17,10,1, 11.9,1,1, 0.561, 10387.985, 472.166, 52855.918 25/03/17,01:53:59,18,10,1, 11.9,1,1, 0.561, 10388.000, 472.170, 52855.924 25/03/17,01:53:59,19,10,1, 11.9,1,1, 0.561, 10387.992, 472.175, 52855.935 25/03/17,01:54:00,00,09,1, 11.9,1,1, 0.564, 10387.988, 472.175, 52855.935 25/03/17,01:54:00,01,09,1, 11.9,1,1, 0.564, 10388.006, 472.173, 52855.963 25/03/17,01:54:00,02,09,1, 11.9,1,1, 0.564, 10387.995, 472.170, 52855.816 25/03/17,01:54:00,03,09,1, 11.9,1,1, 0.564, 10387.992, 472.148, 52855.817 25/03/17,01:54:00,04,09,1, 11.9,1,1, 0.564, 10388.005, 472.164, 52855.837 25/03/17,01:54:00,05,09,1, 11.9,1,1, 0.564, 10388.016, 472.142, 52855.834 25/03/17,01:54:00,06,09,1, 11.9,1,1, 0.564, 10388.006, 472.170, 52855.842 25/03/17,01:54:00,07,09,1, 11.9,1,1, 0.564, 10388.001, 472.202, 52855.837 25/03/17,01:54:00,08,09,1, 11.9,1,1, 0.564, 10388.003, 472.203, 52855.834 25/03/17,01:54:00,09,09,1, 11.9,1,1, 0.564, 10388.004, 472.236, 52855.837 25/03/17,01:54:00,10,09,1, 11.9,1,1, 0.564, 10388.008, 472.232, 52855.798 25/03/17,01:54:00,11,09,1, 11.9,1,1, 0.564, 10388.036, 472.220, 52855.771 25/03/17,01:54:00,12,09,1, 11.9,1,1, 0.564, 10388.028, 472.216, 52855.805 25/03/17,01:54:00,13,09,1, 11.9,1,1, 0.564, 10388.028, 472.214, 52855.826 25/03/17,01:54:00,14,09,1, 11.9,1,1, 0.564, 10388.032, 472.247, 52855.803 25/03/17,01:54:00,15,09,1, 11.9,1,1, 0.564, 10388.016, 472.215, 52855.868 25/03/17,01:54:00,16,09,1, 11.9,1,1, 0.564, 10388.018, 472.228, 52855.794 25/03/17,01:54:00,17,09,1, 11.9,1,1, 0.564, 10388.042, 472.224, 52855.782 25/03/17,01:54:00,18,09,1, 11.9,1,1, 0.564, 10388.045, 472.229, 52855.828 25/03/17,01:54:00,19,09,1, 11.9,1,1, 0.564, 10388.031, 472.258, 52855.840 25/03/17,01:54:01,00,09,1, 11.9,1,1, 0.564, 10388.030, 472.258, 52855.840 25/03/17,01:54:01,01,09,1, 11.9,1,1, 0.564, 10388.050, 472.260, 52855.839 25/03/17,01:54:01,02,09,1, 11.9,1,1, 0.564, 10388.069, 472.242, 52855.768 25/03/17,01:54:01,03,09,1, 11.9,1,1, 0.564, 10388.071, 472.251, 52855.760 25/03/17,01:54:01,04,09,1, 11.9,1,1, 0.564, 10388.084, 472.238, 52855.799 25/03/17,01:54:01,05,09,1, 11.9,1,1, 0.564, 10388.088, 472.240, 52855.836 25/03/17,01:54:01,06,09,1, 11.9,1,1, 0.564, 10388.076, 472.254, 52855.888 25/03/17,01:54:01,07,09,1, 11.9,1,1, 0.564, 10388.073, 472.238, 52855.892 25/03/17,01:54:01,08,09,1, 11.9,1,1, 0.564, 10388.069, 472.250, 52855.818 25/03/17,01:54:01,09,09,1, 11.9,1,1, 0.564, 10388.067, 472.269, 52855.824 25/03/17,01:54:01,10,09,1, 11.9,1,1, 0.564, 10388.082, 472.274, 52855.783 25/03/17,01:54:01,11,09,1, 11.9,1,1, 0.564, 10388.054, 472.278, 52855.829 25/03/17,01:54:01,12,09,1, 11.9,1,1, 0.564, 10388.098, 472.284, 52855.845 25/03/17,01:54:01,13,09,1, 11.9,1,1, 0.564, 10388.109, 472.281, 52855.824 25/03/17,01:54:01,14,09,1, 11.9,1,1, 0.564, 10388.107, 472.274, 52855.865 25/03/17,01:54:01,15,09,1, 11.9,1,1, 0.564, 10388.084, 472.269, 52855.781 25/03/17,01:54:01,16,09,1, 11.9,1,1, 0.564, 10388.085, 472.280, 52855.830 25/03/17,01:54:01,17,09,1, 11.9,1,1, 0.564, 10388.116, 472.274, 52855.649 25/03/17,01:54:01,18,09,1, 11.9,1,1, 0.564, 10388.089, 472.281, 52855.781 25/03/17,01:54:01,19,09,1, 11.9,1,1, 0.564, 10388.081, 472.284, 52855.756 25/03/17,01:54:02,00,10,1, 11.9,1,1, 0.566, 10388.080, 472.284, 52855.756 25/03/17,01:54:02,01,10,1, 11.9,1,1, 0.566, 10388.105, 472.289, 52855.793 25/03/17,01:54:02,02,10,1, 11.9,1,1, 0.566, 10388.080, 472.268, 52855.734 25/03/17,01:54:02,03,10,1, 11.9,1,1, 0.566, 10388.104, 472.258, 52855.744 25/03/17,01:54:02,04,10,1, 11.9,1,1, 0.566, 10388.087, 472.275, 52855.807 25/03/17,01:54:02,05,10,1, 11.9,1,1, 0.566, 10388.111, 472.284, 52855.789 25/03/17,01:54:02,06,10,1, 11.9,1,1, 0.566, 10388.078, 472.272, 52855.816 25/03/17,01:54:02,07,10,1, 11.9,1,1, 0.566, 10388.074, 472.254, 52855.863 25/03/17,01:54:02,08,10,1, 11.9,1,1, 0.566, 10388.085, 472.264, 52855.829 25/03/17,01:54:02,09,10,1, 11.9,1,1, 0.566, 10388.114, 472.248, 52855.755 25/03/17,01:54:02,10,10,1, 11.9,1,1, 0.566, 10388.104, 472.248, 52855.813 25/03/17,01:54:02,11,10,1, 11.9,1,1, 0.566, 10388.096, 472.256, 52855.759 25/03/17,01:54:02,12,10,1, 11.9,1,1, 0.566, 10388.106, 472.254, 52855.711 25/03/17,01:54:02,13,10,1, 11.9,1,1, 0.566, 10388.123, 472.266, 52855.779 25/03/17,01:54:02,14,10,1, 11.9,1,1, 0.566, 10388.133, 472.257, 52855.752 25/03/17,01:54:02,15,10,1, 11.9,1,1, 0.566, 10388.119, 472.280, 52855.775 25/03/17,01:54:02,16,10,1, 11.9,1,1, 0.566, 10388.113, 472.276, 52855.763 25/03/17,01:54:02,17,10,1, 11.9,1,1, 0.566, 10388.131, 472.261, 52855.779 25/03/17,01:54:02,18,10,1, 11.9,1,1, 0.566, 10388.135, 472.244, 52855.746 25/03/17,01:54:02,19,10,1, 11.9,1,1, 0.566, 10388.120, 472.237, 52855.734 25/03/17,01:54:03,00,09,1, 11.9,1,1, 0.561, 10388.113, 472.237, 52855.734 25/03/17,01:54:03,01,09,1, 11.9,1,1, 0.561, 10388.113, 472.254, 52855.766 25/03/17,01:54:03,02,09,1, 11.9,1,1, 0.561, 10388.148, 472.254, 52855.765 25/03/17,01:54:03,03,09,1, 11.9,1,1, 0.561, 10388.135, 472.248, 52855.704 25/03/17,01:54:03,04,09,1, 11.9,1,1, 0.561, 10388.142, 472.235, 52855.656 25/03/17,01:54:03,05,09,1, 11.9,1,1, 0.561, 10388.114, 472.223, 52855.761 25/03/17,01:54:03,06,09,1, 11.9,1,1, 0.561, 10388.125, 472.249, 52855.778 25/03/17,01:54:03,07,09,1, 11.9,1,1, 0.561, 10388.127, 472.267, 52855.691 25/03/17,01:54:03,08,09,1, 11.9,1,1, 0.561, 10388.147, 472.258, 52855.694 25/03/17,01:54:03,09,09,1, 11.9,1,1, 0.561, 10388.122, 472.235, 52855.762 25/03/17,01:54:03,10,09,1, 11.9,1,1, 0.561, 10388.131, 472.239, 52855.703 25/03/17,01:54:03,11,09,1, 11.9,1,1, 0.561, 10388.131, 472.240, 52855.711 25/03/17,01:54:03,12,09,1, 11.9,1,1, 0.561, 10388.143, 472.248, 52855.626 25/03/17,01:54:03,13,09,1, 11.9,1,1, 0.561, 10388.136, 472.246, 52855.715 25/03/17,01:54:03,14,09,1, 11.9,1,1, 0.561, 10388.160, 472.246, 52855.695 25/03/17,01:54:03,15,09,1, 11.9,1,1, 0.561, 10388.130, 472.223, 52855.775 25/03/17,01:54:03,16,09,1, 11.9,1,1, 0.561, 10388.156, 472.216, 52855.734 25/03/17,01:54:03,17,09,1, 11.9,1,1, 0.561, 10388.166, 472.231, 52855.763 25/03/17,01:54:03,18,09,1, 11.9,1,1, 0.561, 10388.174, 472.214, 52855.590 25/03/17,01:54:03,19,09,1, 11.9,1,1, 0.561, 10388.175, 472.217, 52855.629 25/03/17,01:54:04,00,10,1, 11.9,1,1, 0.558, 10388.172, 472.217, 52855.629 25/03/17,01:54:04,01,10,1, 11.9,1,1, 0.558, 10388.186, 472.201, 52855.751 25/03/17,01:54:04,02,10,1, 11.9,1,1, 0.558, 10388.190, 472.192, 52855.753 25/03/17,01:54:04,03,10,1, 11.9,1,1, 0.558, 10388.191, 472.205, 52855.734 25/03/17,01:54:04,04,10,1, 11.9,1,1, 0.558, 10388.195, 472.196, 52855.701 25/03/17,01:54:04,05,10,1, 11.9,1,1, 0.558, 10388.163, 472.186, 52855.696 25/03/17,01:54:04,06,10,1, 11.9,1,1, 0.558, 10388.181, 472.188, 52855.527 25/03/17,01:54:04,07,10,1, 11.9,1,1, 0.558, 10388.192, 472.202, 52855.678 25/03/17,01:54:04,08,10,1, 11.9,1,1, 0.558, 10388.210, 472.182, 52855.688 25/03/17,01:54:04,09,10,1, 11.9,1,1, 0.558, 10388.182, 472.216, 52855.780 25/03/17,01:54:04,10,10,1, 11.9,1,1, 0.558, 10388.180, 472.171, 52855.647 25/03/17,01:54:04,11,10,1, 11.9,1,1, 0.558, 10388.203, 472.197, 52855.699 25/03/17,01:54:04,12,10,1, 11.9,1,1, 0.558, 10388.193, 472.199, 52855.667 25/03/17,01:54:04,13,10,1, 11.9,1,1, 0.558, 10388.233, 472.188, 52855.658 25/03/17,01:54:04,14,10,1, 11.9,1,1, 0.558, 10388.229, 472.198, 52855.767 25/03/17,01:54:04,15,10,1, 11.9,1,1, 0.558, 10388.198, 472.217, 52855.690 25/03/17,01:54:04,16,10,1, 11.9,1,1, 0.558, 10388.222, 472.176, 52855.678 25/03/17,01:54:04,17,10,1, 11.9,1,1, 0.558, 10388.233, 472.197, 52855.679 25/03/17,01:54:04,18,10,1, 11.9,1,1, 0.558, 10388.201, 472.202, 52855.691 25/03/17,01:54:04,19,10,1, 11.9,1,1, 0.558, 10388.226, 472.205, 52855.730 25/03/17,01:54:05,00,10,1, 11.9,1,1, 0.562, 10388.222, 472.205, 52855.730 25/03/17,01:54:05,01,10,1, 11.9,1,1, 0.562, 10388.237, 472.191, 52855.719 25/03/17,01:54:05,02,10,1, 11.9,1,1, 0.562, 10388.235, 472.198, 52855.672 25/03/17,01:54:05,03,10,1, 11.9,1,1, 0.562, 10388.244, 472.190, 52855.643 25/03/17,01:54:05,04,10,1, 11.9,1,1, 0.562, 10388.253, 472.197, 52855.716 25/03/17,01:54:05,05,10,1, 11.9,1,1, 0.562, 10388.239, 472.189, 52855.591 25/03/17,01:54:05,06,10,1, 11.9,1,1, 0.562, 10388.235, 472.216, 52855.704 25/03/17,01:54:05,07,10,1, 11.9,1,1, 0.562, 10388.250, 472.228, 52855.656 25/03/17,01:54:05,08,10,1, 11.9,1,1, 0.562, 10388.230, 472.226, 52855.718 25/03/17,01:54:05,09,10,1, 11.9,1,1, 0.562, 10388.241, 472.229, 52855.748 25/03/17,01:54:05,10,10,1, 11.9,1,1, 0.562, 10388.268, 472.230, 52855.705 25/03/17,01:54:05,11,10,1, 11.9,1,1, 0.562, 10388.263, 472.204, 52855.673 25/03/17,01:54:05,12,10,1, 11.9,1,1, 0.562, 10388.243, 472.234, 52855.675 25/03/17,01:54:05,13,10,1, 11.9,1,1, 0.562, 10388.270, 472.247, 52855.656 25/03/17,01:54:05,14,10,1, 11.9,1,1, 0.562, 10388.258, 472.239, 52855.674 25/03/17,01:54:05,15,10,1, 11.9,1,1, 0.562, 10388.240, 472.245, 52855.772 25/03/17,01:54:05,16,10,1, 11.9,1,1, 0.562, 10388.270, 472.223, 52855.708 25/03/17,01:54:05,17,10,1, 11.9,1,1, 0.562, 10388.247, 472.243, 52855.769 25/03/17,01:54:05,18,10,1, 11.9,1,1, 0.562, 10388.305, 472.239, 52855.715 25/03/17,01:54:05,19,10,1, 11.9,1,1, 0.562, 10388.288, 472.246, 52855.739 25/03/17,01:54:06,00,09,1, 11.9,1,1, 0.561, 10388.280, 472.246, 52855.739 25/03/17,01:54:06,01,09,1, 11.9,1,1, 0.561, 10388.301, 472.245, 52855.670 25/03/17,01:54:06,02,09,1, 11.9,1,1, 0.561, 10388.274, 472.252, 52855.710 25/03/17,01:54:06,03,09,1, 11.9,1,1, 0.561, 10388.272, 472.293, 52855.727 25/03/17,01:54:06,04,09,1, 11.9,1,1, 0.561, 10388.279, 472.302, 52855.756 25/03/17,01:54:06,05,09,1, 11.9,1,1, 0.561, 10388.300, 472.298, 52855.710 25/03/17,01:54:06,06,09,1, 11.9,1,1, 0.561, 10388.291, 472.304, 52855.730 25/03/17,01:54:06,07,09,1, 11.9,1,1, 0.561, 10388.302, 472.324, 52855.790 25/03/17,01:54:06,08,09,1, 11.9,1,1, 0.561, 10388.312, 472.311, 52855.721 25/03/17,01:54:06,09,09,1, 11.9,1,1, 0.561, 10388.305, 472.336, 52855.770 25/03/17,01:54:06,10,09,1, 11.9,1,1, 0.561, 10388.313, 472.343, 52855.731 25/03/17,01:54:06,11,09,1, 11.9,1,1, 0.561, 10388.298, 472.362, 52855.782 25/03/17,01:54:06,12,09,1, 11.9,1,1, 0.561, 10388.329, 472.338, 52855.718 25/03/17,01:54:06,13,09,1, 11.9,1,1, 0.561, 10388.336, 472.384, 52855.742 25/03/17,01:54:06,14,09,1, 11.9,1,1, 0.561, 10388.326, 472.393, 52855.718 25/03/17,01:54:06,15,09,1, 11.9,1,1, 0.561, 10388.356, 472.385, 52855.739 25/03/17,01:54:06,16,09,1, 11.9,1,1, 0.561, 10388.334, 472.381, 52855.781 25/03/17,01:54:06,17,09,1, 11.9,1,1, 0.561, 10388.317, 472.419, 52855.889 25/03/17,01:54:06,18,09,1, 11.9,1,1, 0.561, 10388.331, 472.411, 52855.800 25/03/17,01:54:06,19,09,1, 11.9,1,1, 0.561, 10388.304, 472.428, 52855.774 25/03/17,01:54:07,00,09,1, 12.0,1,1, 0.562, 10388.297, 472.428, 52855.774 25/03/17,01:54:07,01,09,1, 12.0,1,1, 0.562, 10388.334, 472.434, 52855.750 25/03/17,01:54:07,02,09,1, 12.0,1,1, 0.562, 10388.327, 472.471, 52855.753 25/03/17,01:54:07,03,09,1, 12.0,1,1, 0.562, 10388.351, 472.462, 52855.771 25/03/17,01:54:07,04,09,1, 12.0,1,1, 0.562, 10388.335, 472.470, 52855.760 25/03/17,01:54:07,05,09,1, 12.0,1,1, 0.562, 10388.406, 472.486, 52855.786 25/03/17,01:54:07,06,09,1, 12.0,1,1, 0.562, 10388.326, 472.503, 52855.737 25/03/17,01:54:07,07,09,1, 12.0,1,1, 0.562, 10388.340, 472.487, 52855.746 25/03/17,01:54:07,08,09,1, 12.0,1,1, 0.562, 10388.348, 472.516, 52855.770 25/03/17,01:54:07,09,09,1, 12.0,1,1, 0.562, 10388.352, 472.530, 52855.875 25/03/17,01:54:07,10,09,1, 12.0,1,1, 0.562, 10388.356, 472.576, 52855.808 25/03/17,01:54:07,11,09,1, 12.0,1,1, 0.562, 10388.356, 472.555, 52855.849 25/03/17,01:54:07,12,09,1, 12.0,1,1, 0.562, 10388.343, 472.569, 52855.850 25/03/17,01:54:07,13,09,1, 12.0,1,1, 0.562, 10388.371, 472.576, 52855.810 25/03/17,01:54:07,14,09,1, 12.0,1,1, 0.562, 10388.346, 472.561, 52855.793 25/03/17,01:54:07,15,09,1, 12.0,1,1, 0.562, 10388.376, 472.595, 52855.887 25/03/17,01:54:07,16,09,1, 12.0,1,1, 0.562, 10388.365, 472.609, 52855.895 25/03/17,01:54:07,17,09,1, 12.0,1,1, 0.562, 10388.356, 472.599, 52855.955 25/03/17,01:54:07,18,09,1, 12.0,1,1, 0.562, 10388.355, 472.614, 52855.900 25/03/17,01:54:07,19,09,1, 12.0,1,1, 0.562, 10388.371, 472.631, 52855.911 25/03/17,01:54:08,00,09,1, 11.9,1,1, 0.561, 10388.364, 472.631, 52855.911 25/03/17,01:54:08,01,09,1, 11.9,1,1, 0.561, 10388.405, 472.648, 52855.847 25/03/17,01:54:08,02,09,1, 11.9,1,1, 0.561, 10388.409, 472.657, 52855.928 25/03/17,01:54:08,03,09,1, 11.9,1,1, 0.561, 10388.376, 472.677, 52855.912 25/03/17,01:54:08,04,09,1, 11.9,1,1, 0.561, 10388.399, 472.677, 52855.890 25/03/17,01:54:08,05,09,1, 11.9,1,1, 0.561, 10388.395, 472.682, 52855.884 25/03/17,01:54:08,06,09,1, 11.9,1,1, 0.561, 10388.390, 472.709, 52855.937 25/03/17,01:54:08,07,09,1, 11.9,1,1, 0.561, 10388.399, 472.702, 52855.860 25/03/17,01:54:08,08,09,1, 11.9,1,1, 0.561, 10388.391, 472.725, 52855.870 25/03/17,01:54:08,09,09,1, 11.9,1,1, 0.561, 10388.374, 472.772, 52855.960 25/03/17,01:54:08,10,09,1, 11.9,1,1, 0.561, 10388.407, 472.755, 52855.921 25/03/17,01:54:08,11,09,1, 11.9,1,1, 0.561, 10388.413, 472.782, 52855.979 25/03/17,01:54:08,12,09,1, 11.9,1,1, 0.561, 10388.401, 472.786, 52855.899 25/03/17,01:54:08,13,09,1, 11.9,1,1, 0.561, 10388.409, 472.810, 52855.991 25/03/17,01:54:08,14,09,1, 11.9,1,1, 0.561, 10388.430, 472.820, 52855.932 25/03/17,01:54:08,15,09,1, 11.9,1,1, 0.561, 10388.439, 472.831, 52855.912 25/03/17,01:54:08,16,09,1, 11.9,1,1, 0.561, 10388.430, 472.851, 52855.991 25/03/17,01:54:08,17,09,1, 11.9,1,1, 0.561, 10388.414, 472.852, 52855.955 25/03/17,01:54:08,18,09,1, 11.9,1,1, 0.561, 10388.427, 472.849, 52856.019 25/03/17,01:54:08,19,09,1, 11.9,1,1, 0.561, 10388.433, 472.859, 52855.949 25/03/17,01:54:09,00,10,1, 11.9,1,1, 0.557, 10388.430, 472.859, 52855.949 25/03/17,01:54:09,01,10,1, 11.9,1,1, 0.557, 10388.450, 472.908, 52856.007 25/03/17,01:54:09,02,10,1, 11.9,1,1, 0.557, 10388.428, 472.898, 52856.039 25/03/17,01:54:09,03,10,1, 11.9,1,1, 0.557, 10388.458, 472.888, 52855.980 25/03/17,01:54:09,04,10,1, 11.9,1,1, 0.557, 10388.457, 472.912, 52855.998 25/03/17,01:54:09,05,10,1, 11.9,1,1, 0.557, 10388.464, 472.912, 52856.053 25/03/17,01:54:09,06,10,1, 11.9,1,1, 0.557, 10388.476, 472.931, 52856.021 25/03/17,01:54:09,07,10,1, 11.9,1,1, 0.557, 10388.475, 472.958, 52856.031 25/03/17,01:54:09,08,10,1, 11.9,1,1, 0.557, 10388.458, 472.935, 52856.005 25/03/17,01:54:09,09,10,1, 11.9,1,1, 0.557, 10388.463, 472.958, 52856.060 25/03/17,01:54:09,10,10,1, 11.9,1,1, 0.557, 10388.479, 472.957, 52856.032 25/03/17,01:54:09,11,10,1, 11.9,1,1, 0.557, 10388.479, 472.989, 52856.028 25/03/17,01:54:09,12,10,1, 11.9,1,1, 0.557, 10388.478, 472.993, 52856.001 25/03/17,01:54:09,13,10,1, 11.9,1,1, 0.557, 10388.472, 472.994, 52855.974 25/03/17,01:54:09,14,10,1, 11.9,1,1, 0.557, 10388.508, 473.009, 52856.006 25/03/17,01:54:09,15,10,1, 11.9,1,1, 0.557, 10388.488, 473.024, 52856.056 25/03/17,01:54:09,16,10,1, 11.9,1,1, 0.557, 10388.521, 473.018, 52856.052 25/03/17,01:54:09,17,10,1, 11.9,1,1, 0.557, 10388.477, 473.052, 52856.102 25/03/17,01:54:09,18,10,1, 11.9,1,1, 0.557, 10388.509, 473.050, 52856.068 25/03/17,01:54:09,19,10,1, 11.9,1,1, 0.557, 10388.506, 473.052, 52856.073 25/03/17,01:54:10,00,10,1, 11.9,1,1, 0.562, 10388.505, 473.052, 52856.073 25/03/17,01:54:10,01,10,1, 11.9,1,1, 0.562, 10388.519, 473.063, 52856.048 25/03/17,01:54:10,02,10,1, 11.9,1,1, 0.562, 10388.504, 473.079, 52856.038 25/03/17,01:54:10,03,10,1, 11.9,1,1, 0.562, 10388.534, 473.089, 52856.047 25/03/17,01:54:10,04,10,1, 11.9,1,1, 0.562, 10388.547, 473.087, 52856.057 25/03/17,01:54:10,05,10,1, 11.9,1,1, 0.562, 10388.542, 473.093, 52856.043 25/03/17,01:54:10,06,10,1, 11.9,1,1, 0.562, 10388.543, 473.123, 52856.054 25/03/17,01:54:10,07,10,1, 11.9,1,1, 0.562, 10388.552, 473.114, 52856.052 25/03/17,01:54:10,08,10,1, 11.9,1,1, 0.562, 10388.574, 473.117, 52856.026 25/03/17,01:54:10,09,10,1, 11.9,1,1, 0.562, 10388.564, 473.124, 52856.065 25/03/17,01:54:10,10,10,1, 11.9,1,1, 0.562, 10388.555, 473.137, 52856.007 25/03/17,01:54:10,11,10,1, 11.9,1,1, 0.562, 10388.560, 473.141, 52856.104 25/03/17,01:54:10,12,10,1, 11.9,1,1, 0.562, 10388.566, 473.140, 52856.112 25/03/17,01:54:10,13,10,1, 11.9,1,1, 0.562, 10388.580, 473.149, 52856.053 25/03/17,01:54:10,14,10,1, 11.9,1,1, 0.562, 10388.600, 473.158, 52856.096 25/03/17,01:54:10,15,10,1, 11.9,1,1, 0.562, 10388.593, 473.177, 52856.016 25/03/17,01:54:10,16,10,1, 11.9,1,1, 0.562, 10388.610, 473.166, 52856.062 25/03/17,01:54:10,17,10,1, 11.9,1,1, 0.562, 10388.595, 473.200, 52856.072 25/03/17,01:54:10,18,10,1, 11.9,1,1, 0.562, 10388.611, 473.212, 52856.131 25/03/17,01:54:10,19,10,1, 11.9,1,1, 0.562, 10388.624, 473.194, 52856.089 25/03/17,01:54:11,00,09,1, 11.8,1,1, 0.558, 10388.622, 473.194, 52856.089 25/03/17,01:54:11,01,09,1, 11.8,1,1, 0.558, 10388.625, 473.210, 52856.004 25/03/17,01:54:11,02,09,1, 11.8,1,1, 0.558, 10388.647, 473.214, 52856.019 25/03/17,01:54:11,03,09,1, 11.8,1,1, 0.558, 10388.636, 473.225, 52856.081 25/03/17,01:54:11,04,09,1, 11.8,1,1, 0.558, 10388.642, 473.229, 52856.062 25/03/17,01:54:11,05,09,1, 11.8,1,1, 0.558, 10388.646, 473.236, 52856.037 25/03/17,01:54:11,06,09,1, 11.8,1,1, 0.558, 10388.638, 473.243, 52856.052 25/03/17,01:54:11,07,09,1, 11.8,1,1, 0.558, 10388.666, 473.221, 52855.979 25/03/17,01:54:11,08,09,1, 11.8,1,1, 0.558, 10388.648, 473.243, 52856.030 25/03/17,01:54:11,09,09,1, 11.8,1,1, 0.558, 10388.669, 473.245, 52856.058 25/03/17,01:54:11,10,09,1, 11.8,1,1, 0.558, 10388.687, 473.242, 52855.878 25/03/17,01:54:11,11,09,1, 11.8,1,1, 0.558, 10388.646, 473.268, 52856.027 25/03/17,01:54:11,12,09,1, 11.8,1,1, 0.558, 10388.636, 473.275, 52856.135 25/03/17,01:54:11,13,09,1, 11.8,1,1, 0.558, 10388.687, 473.274, 52856.056 25/03/17,01:54:11,14,09,1, 11.8,1,1, 0.558, 10388.674, 473.251, 52856.004 25/03/17,01:54:11,15,09,1, 11.8,1,1, 0.558, 10388.711, 473.267, 52856.020 25/03/17,01:54:11,16,09,1, 11.8,1,1, 0.558, 10388.704, 473.277, 52856.048 25/03/17,01:54:11,17,09,1, 11.8,1,1, 0.558, 10388.717, 473.281, 52855.968 25/03/17,01:54:11,18,09,1, 11.8,1,1, 0.558, 10388.719, 473.233, 52856.015 25/03/17,01:54:11,19,09,1, 11.8,1,1, 0.558, 10388.744, 473.266, 52856.033 25/03/17,01:54:12,00,09,1, 11.9,1,1, 0.559, 10388.739, 473.266, 52856.033 25/03/17,01:54:12,01,09,1, 11.9,1,1, 0.559, 10388.715, 473.252, 52855.987 25/03/17,01:54:12,02,09,1, 11.9,1,1, 0.559, 10388.704, 473.278, 52855.978 25/03/17,01:54:12,03,09,1, 11.9,1,1, 0.559, 10388.718, 473.283, 52855.970 25/03/17,01:54:12,04,09,1, 11.9,1,1, 0.559, 10388.754, 473.263, 52855.971 25/03/17,01:54:12,05,09,1, 11.9,1,1, 0.559, 10388.728, 473.275, 52856.045 25/03/17,01:54:12,06,09,1, 11.9,1,1, 0.559, 10388.730, 473.283, 52856.007 25/03/17,01:54:12,07,09,1, 11.9,1,1, 0.559, 10388.732, 473.293, 52855.987 25/03/17,01:54:12,08,09,1, 11.9,1,1, 0.559, 10388.747, 473.287, 52856.019 25/03/17,01:54:12,09,09,1, 11.9,1,1, 0.559, 10388.731, 473.284, 52855.993 25/03/17,01:54:12,10,09,1, 11.9,1,1, 0.559, 10388.750, 473.261, 52855.958 25/03/17,01:54:12,11,09,1, 11.9,1,1, 0.559, 10388.750, 473.271, 52855.973 25/03/17,01:54:12,12,09,1, 11.9,1,1, 0.559, 10388.740, 473.274, 52855.957 25/03/17,01:54:12,13,09,1, 11.9,1,1, 0.559, 10388.751, 473.261, 52855.979 25/03/17,01:54:12,14,09,1, 11.9,1,1, 0.559, 10388.756, 473.257, 52855.912 25/03/17,01:54:12,15,09,1, 11.9,1,1, 0.559, 10388.782, 473.264, 52855.940 25/03/17,01:54:12,16,09,1, 11.9,1,1, 0.559, 10388.791, 473.246, 52855.889 25/03/17,01:54:12,17,09,1, 11.9,1,1, 0.559, 10388.768, 473.257, 52855.961 25/03/17,01:54:12,18,09,1, 11.9,1,1, 0.559, 10388.772, 473.270, 52855.908 25/03/17,01:54:12,19,09,1, 11.9,1,1, 0.559, 10388.761, 473.242, 52855.928 25/03/17,01:54:13,00,09,1, 12.0,1,1, 0.560, 10388.756, 473.242, 52855.928 25/03/17,01:54:13,01,09,1, 12.0,1,1, 0.560, 10388.769, 473.248, 52855.942 25/03/17,01:54:13,02,09,1, 12.0,1,1, 0.560, 10388.784, 473.260, 52855.880 25/03/17,01:54:13,03,09,1, 12.0,1,1, 0.560, 10388.778, 473.248, 52855.880 25/03/17,01:54:13,04,09,1, 12.0,1,1, 0.560, 10388.797, 473.236, 52855.955 25/03/17,01:54:13,05,09,1, 12.0,1,1, 0.560, 10388.776, 473.239, 52855.905 25/03/17,01:54:13,06,09,1, 12.0,1,1, 0.560, 10388.791, 473.213, 52855.908 25/03/17,01:54:13,07,09,1, 12.0,1,1, 0.560, 10388.797, 473.224, 52855.899 25/03/17,01:54:13,08,09,1, 12.0,1,1, 0.560, 10388.778, 473.222, 52855.918 25/03/17,01:54:13,09,09,1, 12.0,1,1, 0.560, 10388.780, 473.196, 52855.805 25/03/17,01:54:13,10,09,1, 12.0,1,1, 0.560, 10388.763, 473.216, 52855.883 25/03/17,01:54:13,11,09,1, 12.0,1,1, 0.560, 10388.754, 473.204, 52855.909 25/03/17,01:54:13,12,09,1, 12.0,1,1, 0.560, 10388.801, 473.193, 52855.901 25/03/17,01:54:13,13,09,1, 12.0,1,1, 0.560, 10388.792, 473.209, 52855.850 25/03/17,01:54:13,14,09,1, 12.0,1,1, 0.560, 10388.781, 473.226, 52855.863 25/03/17,01:54:13,15,09,1, 12.0,1,1, 0.560, 10388.791, 473.192, 52855.848 25/03/17,01:54:13,16,09,1, 12.0,1,1, 0.560, 10388.804, 473.195, 52855.813 25/03/17,01:54:13,17,09,1, 12.0,1,1, 0.560, 10388.799, 473.180, 52855.831 25/03/17,01:54:13,18,09,1, 12.0,1,1, 0.560, 10388.786, 473.180, 52855.813 25/03/17,01:54:13,19,09,1, 12.0,1,1, 0.560, 10388.794, 473.187, 52855.868 25/03/17,01:54:14,00,09,1, 11.8,1,1, 0.557, 10388.789, 473.187, 52855.868 25/03/17,01:54:14,01,09,1, 11.8,1,1, 0.557, 10388.802, 473.156, 52855.894 25/03/17,01:54:14,02,09,1, 11.8,1,1, 0.557, 10388.813, 473.147, 52855.900 25/03/17,01:54:14,03,09,1, 11.8,1,1, 0.557, 10388.822, 473.137, 52855.763 25/03/17,01:54:14,04,09,1, 11.8,1,1, 0.557, 10388.830, 473.136, 52855.809 25/03/17,01:54:14,05,09,1, 11.8,1,1, 0.557, 10388.809, 473.113, 52855.798 25/03/17,01:54:14,06,09,1, 11.8,1,1, 0.557, 10388.806, 473.110, 52855.749 25/03/17,01:54:14,07,09,1, 11.8,1,1, 0.557, 10388.819, 473.102, 52855.778 25/03/17,01:54:14,08,09,1, 11.8,1,1, 0.557, 10388.820, 473.096, 52855.788 25/03/17,01:54:14,09,09,1, 11.8,1,1, 0.557, 10388.841, 473.095, 52855.840 25/03/17,01:54:14,10,09,1, 11.8,1,1, 0.557, 10388.820, 473.088, 52855.737 25/03/17,01:54:14,11,09,1, 11.8,1,1, 0.557, 10388.836, 473.097, 52855.840 25/03/17,01:54:14,12,09,1, 11.8,1,1, 0.557, 10388.850, 473.097, 52855.832 25/03/17,01:54:14,13,09,1, 11.8,1,1, 0.557, 10388.837, 473.079, 52855.832 25/03/17,01:54:14,14,09,1, 11.8,1,1, 0.557, 10388.841, 473.065, 52855.779 25/03/17,01:54:14,15,09,1, 11.8,1,1, 0.557, 10388.852, 473.070, 52855.760 25/03/17,01:54:14,16,09,1, 11.8,1,1, 0.557, 10388.845, 473.044, 52855.717 25/03/17,01:54:14,17,09,1, 11.8,1,1, 0.557, 10388.820, 473.070, 52855.796 25/03/17,01:54:14,18,09,1, 11.8,1,1, 0.557, 10388.837, 473.067, 52855.787 25/03/17,01:54:14,19,09,1, 11.8,1,1, 0.557, 10388.832, 473.046, 52855.801 25/03/17,01:54:15,00,09,1, 12.0,1,1, 0.560, 10388.831, 473.046, 52855.801 25/03/17,01:54:15,01,09,1, 12.0,1,1, 0.560, 10388.845, 473.049, 52855.801 25/03/17,01:54:15,02,09,1, 12.0,1,1, 0.560, 10388.863, 473.027, 52855.797 25/03/17,01:54:15,03,09,1, 12.0,1,1, 0.560, 10388.836, 473.031, 52855.792 25/03/17,01:54:15,04,09,1, 12.0,1,1, 0.560, 10388.834, 472.991, 52855.812 25/03/17,01:54:15,05,09,1, 12.0,1,1, 0.560, 10388.830, 473.008, 52855.800 25/03/17,01:54:15,06,09,1, 12.0,1,1, 0.560, 10388.842, 472.991, 52855.707 25/03/17,01:54:15,07,09,1, 12.0,1,1, 0.560, 10388.830, 472.985, 52855.742 25/03/17,01:54:15,08,09,1, 12.0,1,1, 0.560, 10388.828, 472.965, 52855.813 25/03/17,01:54:15,09,09,1, 12.0,1,1, 0.560, 10388.834, 472.980, 52855.806 25/03/17,01:54:15,10,09,1, 12.0,1,1, 0.560, 10388.835, 472.982, 52855.782 25/03/17,01:54:15,11,09,1, 12.0,1,1, 0.560, 10388.843, 472.976, 52855.672 25/03/17,01:54:15,12,09,1, 12.0,1,1, 0.560, 10388.850, 472.944, 52855.647 25/03/17,01:54:15,13,09,1, 12.0,1,1, 0.560, 10388.855, 472.950, 52855.797 25/03/17,01:54:15,14,09,1, 12.0,1,1, 0.560, 10388.855, 472.935, 52855.749 25/03/17,01:54:15,15,09,1, 12.0,1,1, 0.560, 10388.855, 472.946, 52855.695 25/03/17,01:54:15,16,09,1, 12.0,1,1, 0.560, 10388.863, 472.927, 52855.698 25/03/17,01:54:15,17,09,1, 12.0,1,1, 0.560, 10388.856, 472.911, 52855.755 25/03/17,01:54:15,18,09,1, 12.0,1,1, 0.560, 10388.869, 472.905, 52855.669 25/03/17,01:54:15,19,09,1, 12.0,1,1, 0.560, 10388.848, 472.914, 52855.782 25/03/17,01:54:16,00,09,1, 11.9,1,1, 0.565, 10388.848, 472.914, 52855.782 25/03/17,01:54:16,01,09,1, 11.9,1,1, 0.565, 10388.824, 472.902, 52855.769 25/03/17,01:54:16,02,09,1, 11.9,1,1, 0.565, 10388.858, 472.879, 52855.742 25/03/17,01:54:16,03,09,1, 11.9,1,1, 0.565, 10388.832, 472.859, 52855.755 25/03/17,01:54:16,04,09,1, 11.9,1,1, 0.565, 10388.836, 472.856, 52855.693 25/03/17,01:54:16,05,09,1, 11.9,1,1, 0.565, 10388.865, 472.869, 52855.738 25/03/17,01:54:16,06,09,1, 11.9,1,1, 0.565, 10388.866, 472.846, 52855.688 25/03/17,01:54:16,07,09,1, 11.9,1,1, 0.565, 10388.873, 472.829, 52855.765 25/03/17,01:54:16,08,09,1, 11.9,1,1, 0.565, 10388.864, 472.843, 52855.748 25/03/17,01:54:16,09,09,1, 11.9,1,1, 0.565, 10388.849, 472.810, 52855.680 25/03/17,01:54:16,10,09,1, 11.9,1,1, 0.565, 10388.870, 472.849, 52855.768 25/03/17,01:54:16,11,09,1, 11.9,1,1, 0.565, 10388.898, 472.815, 52855.699 25/03/17,01:54:16,12,09,1, 11.9,1,1, 0.565, 10388.882, 472.806, 52855.625 25/03/17,01:54:16,13,09,1, 11.9,1,1, 0.565, 10388.871, 472.806, 52855.639 25/03/17,01:54:16,14,09,1, 11.9,1,1, 0.565, 10388.876, 472.776, 52855.711 25/03/17,01:54:16,15,09,1, 11.9,1,1, 0.565, 10388.864, 472.773, 52855.635 25/03/17,01:54:16,16,09,1, 11.9,1,1, 0.565, 10388.875, 472.760, 52855.643 25/03/17,01:54:16,17,09,1, 11.9,1,1, 0.565, 10388.859, 472.778, 52855.645 25/03/17,01:54:16,18,09,1, 11.9,1,1, 0.565, 10388.910, 472.758, 52855.646 25/03/17,01:54:16,19,09,1, 11.9,1,1, 0.565, 10388.893, 472.742, 52855.619 25/03/17,01:54:17,00,09,1, 12.0,1,1, 0.563, 10388.889, 472.742, 52855.619 25/03/17,01:54:17,01,09,1, 12.0,1,1, 0.563, 10388.893, 472.722, 52855.659 25/03/17,01:54:17,02,09,1, 12.0,1,1, 0.563, 10388.891, 472.728, 52855.643 25/03/17,01:54:17,03,09,1, 12.0,1,1, 0.563, 10388.917, 472.738, 52855.678 25/03/17,01:54:17,04,09,1, 12.0,1,1, 0.563, 10388.892, 472.695, 52855.611 25/03/17,01:54:17,05,09,1, 12.0,1,1, 0.563, 10388.892, 472.704, 52855.640 25/03/17,01:54:17,06,09,1, 12.0,1,1, 0.563, 10388.926, 472.697, 52855.584 25/03/17,01:54:17,07,09,1, 12.0,1,1, 0.563, 10388.913, 472.677, 52855.584 25/03/17,01:54:17,08,09,1, 12.0,1,1, 0.563, 10388.937, 472.703, 52855.682 25/03/17,01:54:17,09,09,1, 12.0,1,1, 0.563, 10388.905, 472.690, 52855.662 25/03/17,01:54:17,10,09,1, 12.0,1,1, 0.563, 10388.932, 472.674, 52855.645 25/03/17,01:54:17,11,09,1, 12.0,1,1, 0.563, 10388.929, 472.660, 52855.603 25/03/17,01:54:17,12,09,1, 12.0,1,1, 0.563, 10388.948, 472.650, 52855.592 25/03/17,01:54:17,13,09,1, 12.0,1,1, 0.563, 10388.944, 472.653, 52855.612 25/03/17,01:54:17,14,09,1, 12.0,1,1, 0.563, 10388.923, 472.621, 52855.574 25/03/17,01:54:17,15,09,1, 12.0,1,1, 0.563, 10388.951, 472.618, 52855.597 25/03/17,01:54:17,16,09,1, 12.0,1,1, 0.563, 10388.968, 472.633, 52855.639 25/03/17,01:54:17,17,09,1, 12.0,1,1, 0.563, 10388.947, 472.638, 52855.640 25/03/17,01:54:17,18,09,1, 12.0,1,1, 0.563, 10388.941, 472.629, 52855.614 25/03/17,01:54:17,19,09,1, 12.0,1,1, 0.563, 10388.960, 472.585, 52855.595 25/03/17,01:54:18,00,09,1, 12.0,1,1, 0.561, 10388.956, 472.585, 52855.595 25/03/17,01:54:18,01,09,1, 12.0,1,1, 0.561, 10388.959, 472.603, 52855.604 25/03/17,01:54:18,02,09,1, 12.0,1,1, 0.561, 10388.973, 472.600, 52855.631 25/03/17,01:54:18,03,09,1, 12.0,1,1, 0.561, 10388.966, 472.594, 52855.621 25/03/17,01:54:18,04,09,1, 12.0,1,1, 0.561, 10389.007, 472.538, 52855.603 25/03/17,01:54:18,05,09,1, 12.0,1,1, 0.561, 10388.977, 472.554, 52855.610 25/03/17,01:54:18,06,09,1, 12.0,1,1, 0.561, 10388.993, 472.547, 52855.596 25/03/17,01:54:18,07,09,1, 12.0,1,1, 0.561, 10389.021, 472.523, 52855.594 25/03/17,01:54:18,08,09,1, 12.0,1,1, 0.561, 10389.003, 472.521, 52855.563 25/03/17,01:54:18,09,09,1, 12.0,1,1, 0.561, 10389.012, 472.523, 52855.574 25/03/17,01:54:18,10,09,1, 12.0,1,1, 0.561, 10389.002, 472.519, 52855.612 25/03/17,01:54:18,11,09,1, 12.0,1,1, 0.561, 10389.015, 472.511, 52855.529 25/03/17,01:54:18,12,09,1, 12.0,1,1, 0.561, 10389.025, 472.516, 52855.516 25/03/17,01:54:18,13,09,1, 12.0,1,1, 0.561, 10389.039, 472.491, 52855.469 25/03/17,01:54:18,14,09,1, 12.0,1,1, 0.561, 10389.047, 472.495, 52855.501 25/03/17,01:54:18,15,09,1, 12.0,1,1, 0.561, 10389.068, 472.483, 52855.586 25/03/17,01:54:18,16,09,1, 12.0,1,1, 0.561, 10389.092, 472.471, 52855.577 25/03/17,01:54:18,17,09,1, 12.0,1,1, 0.561, 10389.033, 472.469, 52855.582 25/03/17,01:54:18,18,09,1, 12.0,1,1, 0.561, 10389.080, 472.458, 52855.555 25/03/17,01:54:18,19,09,1, 12.0,1,1, 0.561, 10389.093, 472.459, 52855.559 25/03/17,01:54:19,00,09,1, 11.9,1,1, 0.560, 10389.090, 472.459, 52855.559 25/03/17,01:54:19,01,09,1, 11.9,1,1, 0.560, 10389.103, 472.455, 52855.541 25/03/17,01:54:19,02,09,1, 11.9,1,1, 0.560, 10389.110, 472.443, 52855.575 25/03/17,01:54:19,03,09,1, 11.9,1,1, 0.560, 10389.107, 472.438, 52855.543 25/03/17,01:54:19,04,09,1, 11.9,1,1, 0.560, 10389.110, 472.417, 52855.548 25/03/17,01:54:19,05,09,1, 11.9,1,1, 0.560, 10389.143, 472.422, 52855.504 25/03/17,01:54:19,06,09,1, 11.9,1,1, 0.560, 10389.128, 472.417, 52855.493 25/03/17,01:54:19,07,09,1, 11.9,1,1, 0.560, 10389.147, 472.405, 52855.446 25/03/17,01:54:19,08,09,1, 11.9,1,1, 0.560, 10389.183, 472.415, 52855.608 25/03/17,01:54:19,09,09,1, 11.9,1,1, 0.560, 10389.168, 472.383, 52855.503 25/03/17,01:54:19,10,09,1, 11.9,1,1, 0.560, 10389.204, 472.390, 52855.537 25/03/17,01:54:19,11,09,1, 11.9,1,1, 0.560, 10389.186, 472.391, 52855.500 25/03/17,01:54:19,12,09,1, 11.9,1,1, 0.560, 10389.175, 472.397, 52855.530 25/03/17,01:54:19,13,09,1, 11.9,1,1, 0.560, 10389.246, 472.361, 52855.462 25/03/17,01:54:19,14,09,1, 11.9,1,1, 0.560, 10389.207, 472.379, 52855.748 25/03/17,01:54:19,15,09,1, 11.9,1,1, 0.560, 10389.225, 472.324, 52855.559 25/03/17,01:54:19,16,09,1, 11.9,1,1, 0.560, 10389.247, 472.328, 52855.540 25/03/17,01:54:19,17,09,1, 11.9,1,1, 0.560, 10389.269, 472.332, 52855.307 25/03/17,01:54:19,18,09,1, 11.9,1,1, 0.560, 10389.279, 472.328, 52855.475 25/03/17,01:54:19,19,09,1, 11.9,1,1, 0.560, 10389.276, 472.343, 52855.431 25/03/17,01:54:20,00,09,1, 11.9,1,1, 0.558, 10389.273, 472.343, 52855.431 25/03/17,01:54:20,01,09,1, 11.9,1,1, 0.558, 10389.297, 472.325, 52855.453 25/03/17,01:54:20,02,09,1, 11.9,1,1, 0.558, 10389.303, 472.329, 52855.508 25/03/17,01:54:20,03,09,1, 11.9,1,1, 0.558, 10389.286, 472.300, 52855.543 25/03/17,01:54:20,04,09,1, 11.9,1,1, 0.558, 10389.304, 472.300, 52855.508 25/03/17,01:54:20,05,09,1, 11.9,1,1, 0.558, 10389.300, 472.285, 52855.427 25/03/17,01:54:20,06,09,1, 11.9,1,1, 0.558, 10389.337, 472.281, 52855.411 25/03/17,01:54:20,07,09,1, 11.9,1,1, 0.558, 10389.361, 472.304, 52855.457 25/03/17,01:54:20,08,09,1, 11.9,1,1, 0.558, 10389.348, 472.279, 52855.481 25/03/17,01:54:20,09,09,1, 11.9,1,1, 0.558, 10389.364, 472.268, 52855.466 25/03/17,01:54:20,10,09,1, 11.9,1,1, 0.558, 10389.346, 472.253, 52855.511 25/03/17,01:54:20,11,09,1, 11.9,1,1, 0.558, 10389.375, 472.243, 52855.481 25/03/17,01:54:20,12,09,1, 11.9,1,1, 0.558, 10389.352, 472.250, 52855.512 25/03/17,01:54:20,13,09,1, 11.9,1,1, 0.558, 10389.376, 472.251, 52855.448 25/03/17,01:54:20,14,09,1, 11.9,1,1, 0.558, 10389.393, 472.235, 52855.383 25/03/17,01:54:20,15,09,1, 11.9,1,1, 0.558, 10389.417, 472.229, 52855.408 25/03/17,01:54:20,16,09,1, 11.9,1,1, 0.558, 10389.402, 472.238, 52855.441 25/03/17,01:54:20,17,09,1, 11.9,1,1, 0.558, 10389.403, 472.205, 52855.444 25/03/17,01:54:20,18,09,1, 11.9,1,1, 0.558, 10389.412, 472.223, 52855.489 25/03/17,01:54:20,19,09,1, 11.9,1,1, 0.558, 10389.427, 472.215, 52855.433 25/03/17,01:54:21,00,09,1, 11.9,1,1, 0.558, 10389.423, 472.215, 52855.433 25/03/17,01:54:21,01,09,1, 11.9,1,1, 0.558, 10389.440, 472.183, 52855.478 25/03/17,01:54:21,02,09,1, 11.9,1,1, 0.558, 10389.464, 472.159, 52855.484 25/03/17,01:54:21,03,09,1, 11.9,1,1, 0.558, 10389.477, 472.157, 52855.429 25/03/17,01:54:21,04,09,1, 11.9,1,1, 0.558, 10389.464, 472.160, 52855.443 25/03/17,01:54:21,05,09,1, 11.9,1,1, 0.558, 10389.466, 472.175, 52855.472 25/03/17,01:54:21,06,09,1, 11.9,1,1, 0.558, 10389.475, 472.139, 52855.378 25/03/17,01:54:21,07,09,1, 11.9,1,1, 0.558, 10389.496, 472.161, 52855.354 25/03/17,01:54:21,08,09,1, 11.9,1,1, 0.558, 10389.479, 472.117, 52855.416 25/03/17,01:54:21,09,09,1, 11.9,1,1, 0.558, 10389.509, 472.105, 52855.430 25/03/17,01:54:21,10,09,1, 11.9,1,1, 0.558, 10389.513, 472.144, 52855.453 25/03/17,01:54:21,11,09,1, 11.9,1,1, 0.558, 10389.513, 472.103, 52855.424 25/03/17,01:54:21,12,09,1, 11.9,1,1, 0.558, 10389.543, 472.110, 52855.416 25/03/17,01:54:21,13,09,1, 11.9,1,1, 0.558, 10389.527, 472.105, 52855.425 25/03/17,01:54:21,14,09,1, 11.9,1,1, 0.558, 10389.524, 472.098, 52855.401 25/03/17,01:54:21,15,09,1, 11.9,1,1, 0.558, 10389.523, 472.070, 52855.343 25/03/17,01:54:21,16,09,1, 11.9,1,1, 0.558, 10389.527, 472.062, 52855.340 25/03/17,01:54:21,17,09,1, 11.9,1,1, 0.558, 10389.525, 472.072, 52855.343 25/03/17,01:54:21,18,09,1, 11.9,1,1, 0.558, 10389.542, 472.062, 52855.407 25/03/17,01:54:21,19,09,1, 11.9,1,1, 0.558, 10389.546, 472.044, 52855.388 25/03/17,01:54:22,00,09,1, 11.9,1,1, 0.562, 10389.540, 472.044, 52855.388 25/03/17,01:54:22,01,09,1, 11.9,1,1, 0.562, 10389.563, 472.034, 52855.388 25/03/17,01:54:22,02,09,1, 11.9,1,1, 0.562, 10389.550, 472.020, 52855.335 25/03/17,01:54:22,03,09,1, 11.9,1,1, 0.562, 10389.551, 472.020, 52855.383 25/03/17,01:54:22,04,09,1, 11.9,1,1, 0.562, 10389.552, 472.007, 52855.363 25/03/17,01:54:22,05,09,1, 11.9,1,1, 0.562, 10389.566, 472.038, 52855.387 25/03/17,01:54:22,06,09,1, 11.9,1,1, 0.562, 10389.576, 472.004, 52855.412 25/03/17,01:54:22,07,09,1, 11.9,1,1, 0.562, 10389.579, 471.985, 52855.319 25/03/17,01:54:22,08,09,1, 11.9,1,1, 0.562, 10389.562, 471.996, 52855.374 25/03/17,01:54:22,09,09,1, 11.9,1,1, 0.562, 10389.607, 471.986, 52855.350 25/03/17,01:54:22,10,09,1, 11.9,1,1, 0.562, 10389.574, 472.004, 52855.359 25/03/17,01:54:22,11,09,1, 11.9,1,1, 0.562, 10389.588, 471.993, 52855.448 25/03/17,01:54:22,12,09,1, 11.9,1,1, 0.562, 10389.589, 471.967, 52855.429 25/03/17,01:54:22,13,09,1, 11.9,1,1, 0.562, 10389.579, 471.980, 52855.367 25/03/17,01:54:22,14,09,1, 11.9,1,1, 0.562, 10389.595, 471.967, 52855.317 25/03/17,01:54:22,15,09,1, 11.9,1,1, 0.562, 10389.577, 471.955, 52855.350 25/03/17,01:54:22,16,09,1, 11.9,1,1, 0.562, 10389.598, 471.949, 52855.244 25/03/17,01:54:22,17,09,1, 11.9,1,1, 0.562, 10389.587, 471.963, 52855.328 25/03/17,01:54:22,18,09,1, 11.9,1,1, 0.562, 10389.580, 471.964, 52855.375 25/03/17,01:54:22,19,09,1, 11.9,1,1, 0.562, 10389.603, 471.944, 52855.374 25/03/17,01:54:23,00,09,1, 11.9,1,1, 0.564, 10389.599, 471.944, 52855.374 25/03/17,01:54:23,01,09,1, 11.9,1,1, 0.564, 10389.599, 471.913, 52855.244 25/03/17,01:54:23,02,09,1, 11.9,1,1, 0.564, 10389.594, 471.913, 52855.255 25/03/17,01:54:23,03,09,1, 11.9,1,1, 0.564, 10389.575, 471.896, 52855.230 25/03/17,01:54:23,04,09,1, 11.9,1,1, 0.564, 10389.583, 471.910, 52855.280 25/03/17,01:54:23,05,09,1, 11.9,1,1, 0.564, 10389.604, 471.911, 52855.300 25/03/17,01:54:23,06,09,1, 11.9,1,1, 0.564, 10389.594, 471.913, 52855.270 25/03/17,01:54:23,07,09,1, 11.9,1,1, 0.564, 10389.566, 471.897, 52855.340 25/03/17,01:54:23,08,09,1, 11.9,1,1, 0.564, 10389.573, 471.901, 52855.322 25/03/17,01:54:23,09,09,1, 11.9,1,1, 0.564, 10389.580, 471.889, 52855.243 25/03/17,01:54:23,10,09,1, 11.9,1,1, 0.564, 10389.588, 471.874, 52855.251 25/03/17,01:54:23,11,09,1, 11.9,1,1, 0.564, 10389.567, 471.883, 52855.238 25/03/17,01:54:23,12,09,1, 11.9,1,1, 0.564, 10389.555, 471.856, 52855.404 25/03/17,01:54:23,13,09,1, 11.9,1,1, 0.564, 10389.601, 471.869, 52855.335 25/03/17,01:54:23,14,09,1, 11.9,1,1, 0.564, 10389.564, 471.836, 52855.296 25/03/17,01:54:23,15,09,1, 11.9,1,1, 0.564, 10389.592, 471.843, 52855.204 25/03/17,01:54:23,16,09,1, 11.9,1,1, 0.564, 10389.574, 471.846, 52855.312 25/03/17,01:54:23,17,09,1, 11.9,1,1, 0.564, 10389.585, 471.829, 52855.222 25/03/17,01:54:23,18,09,1, 11.9,1,1, 0.564, 10389.592, 471.804, 52855.262 25/03/17,01:54:23,19,09,1, 11.9,1,1, 0.564, 10389.571, 471.830, 52855.252 25/03/17,01:54:24,00,09,1, 12.0,1,1, 0.562, 10389.565, 471.830, 52855.252 25/03/17,01:54:24,01,09,1, 12.0,1,1, 0.562, 10389.571, 471.822, 52855.269 25/03/17,01:54:24,02,09,1, 12.0,1,1, 0.562, 10389.542, 471.807, 52855.178 25/03/17,01:54:24,03,09,1, 12.0,1,1, 0.562, 10389.540, 471.812, 52855.235 25/03/17,01:54:24,04,09,1, 12.0,1,1, 0.562, 10389.543, 471.793, 52855.210 25/03/17,01:54:24,05,09,1, 12.0,1,1, 0.562, 10389.560, 471.799, 52855.263 25/03/17,01:54:24,06,09,1, 12.0,1,1, 0.562, 10389.534, 471.788, 52855.276 25/03/17,01:54:24,07,09,1, 12.0,1,1, 0.562, 10389.532, 471.799, 52855.298 25/03/17,01:54:24,08,09,1, 12.0,1,1, 0.562, 10389.531, 471.777, 52855.220 25/03/17,01:54:24,09,09,1, 12.0,1,1, 0.562, 10389.535, 471.776, 52855.258 25/03/17,01:54:24,10,09,1, 12.0,1,1, 0.562, 10389.541, 471.781, 52855.224 25/03/17,01:54:24,11,09,1, 12.0,1,1, 0.562, 10389.523, 471.758, 52855.255 25/03/17,01:54:24,12,09,1, 12.0,1,1, 0.562, 10389.529, 471.750, 52855.247 25/03/17,01:54:24,13,09,1, 12.0,1,1, 0.562, 10389.518, 471.750, 52855.256 25/03/17,01:54:24,14,09,1, 12.0,1,1, 0.562, 10389.523, 471.719, 52855.102 25/03/17,01:54:24,15,09,1, 12.0,1,1, 0.562, 10389.519, 471.717, 52855.123 25/03/17,01:54:24,16,09,1, 12.0,1,1, 0.562, 10389.488, 471.721, 52855.133 25/03/17,01:54:24,17,09,1, 12.0,1,1, 0.562, 10389.493, 471.737, 52855.176 25/03/17,01:54:24,18,09,1, 12.0,1,1, 0.562, 10389.502, 471.714, 52855.202 25/03/17,01:54:24,19,09,1, 12.0,1,1, 0.562, 10389.500, 471.695, 52855.227 25/03/17,01:54:25,00,09,1, 11.9,1,1, 0.558, 10389.498, 471.695, 52855.227 25/03/17,01:54:25,01,09,1, 11.9,1,1, 0.558, 10389.469, 471.709, 52855.149 25/03/17,01:54:25,02,09,1, 11.9,1,1, 0.558, 10389.479, 471.685, 52855.181 25/03/17,01:54:25,03,09,1, 11.9,1,1, 0.558, 10389.467, 471.680, 52855.203 25/03/17,01:54:25,04,09,1, 11.9,1,1, 0.558, 10389.459, 471.674, 52855.135 25/03/17,01:54:25,05,09,1, 11.9,1,1, 0.558, 10389.486, 471.674, 52855.182 25/03/17,01:54:25,06,09,1, 11.9,1,1, 0.558, 10389.449, 471.688, 52855.136 25/03/17,01:54:25,07,09,1, 11.9,1,1, 0.558, 10389.435, 471.671, 52855.134 25/03/17,01:54:25,08,09,1, 11.9,1,1, 0.558, 10389.426, 471.705, 52855.215 25/03/17,01:54:25,09,09,1, 11.9,1,1, 0.558, 10389.416, 471.676, 52855.188 25/03/17,01:54:25,10,09,1, 11.9,1,1, 0.558, 10389.426, 471.658, 52855.164 25/03/17,01:54:25,11,09,1, 11.9,1,1, 0.558, 10389.401, 471.678, 52855.159 25/03/17,01:54:25,12,09,1, 11.9,1,1, 0.558, 10389.422, 471.665, 52855.121 25/03/17,01:54:25,13,09,1, 11.9,1,1, 0.558, 10389.416, 471.653, 52855.212 25/03/17,01:54:25,14,09,1, 11.9,1,1, 0.558, 10389.422, 471.651, 52855.106 25/03/17,01:54:25,15,09,1, 11.9,1,1, 0.558, 10389.410, 471.634, 52855.148 25/03/17,01:54:25,16,09,1, 11.9,1,1, 0.558, 10389.393, 471.646, 52855.140 25/03/17,01:54:25,17,09,1, 11.9,1,1, 0.558, 10389.400, 471.652, 52855.117 25/03/17,01:54:25,18,09,1, 11.9,1,1, 0.558, 10389.414, 471.625, 52855.163 25/03/17,01:54:25,19,09,1, 11.9,1,1, 0.558, 10389.394, 471.656, 52855.149 25/03/17,01:54:26,00,09,1, 11.9,1,1, 0.561, 10389.390, 471.656, 52855.149 25/03/17,01:54:26,01,09,1, 11.9,1,1, 0.561, 10389.376, 471.607, 52855.172 25/03/17,01:54:26,02,09,1, 11.9,1,1, 0.561, 10389.372, 471.615, 52855.151 25/03/17,01:54:26,03,09,1, 11.9,1,1, 0.561, 10389.377, 471.616, 52855.141 25/03/17,01:54:26,04,09,1, 11.9,1,1, 0.561, 10389.357, 471.595, 52855.094 25/03/17,01:54:26,05,09,1, 11.9,1,1, 0.561, 10389.348, 471.596, 52855.110 25/03/17,01:54:26,06,09,1, 11.9,1,1, 0.561, 10389.364, 471.608, 52855.165 25/03/17,01:54:26,07,09,1, 11.9,1,1, 0.561, 10389.364, 471.590, 52855.096 25/03/17,01:54:26,08,09,1, 11.9,1,1, 0.561, 10389.340, 471.601, 52855.108 25/03/17,01:54:26,09,09,1, 11.9,1,1, 0.561, 10389.318, 471.604, 52855.151 25/03/17,01:54:26,10,09,1, 11.9,1,1, 0.561, 10389.334, 471.581, 52855.041 25/03/17,01:54:26,11,09,1, 11.9,1,1, 0.561, 10389.332, 471.607, 52855.242 25/03/17,01:54:26,12,09,1, 11.9,1,1, 0.561, 10389.319, 471.587, 52855.115 25/03/17,01:54:26,13,09,1, 11.9,1,1, 0.561, 10389.308, 471.598, 52855.227 25/03/17,01:54:26,14,09,1, 11.9,1,1, 0.561, 10389.329, 471.580, 52855.075 25/03/17,01:54:26,15,09,1, 11.9,1,1, 0.561, 10389.326, 471.573, 52855.061 25/03/17,01:54:26,16,09,1, 11.9,1,1, 0.561, 10389.309, 471.539, 52855.044 25/03/17,01:54:26,17,09,1, 11.9,1,1, 0.561, 10389.319, 471.567, 52855.037 25/03/17,01:54:26,18,09,1, 11.9,1,1, 0.561, 10389.304, 471.571, 52855.106 25/03/17,01:54:26,19,09,1, 11.9,1,1, 0.561, 10389.323, 471.531, 52855.102 25/03/17,01:54:27,00,09,1, 11.9,1,1, 0.560, 10389.323, 471.531, 52855.102 25/03/17,01:54:27,01,09,1, 11.9,1,1, 0.560, 10389.303, 471.536, 52855.083 25/03/17,01:54:27,02,09,1, 11.9,1,1, 0.560, 10389.323, 471.548, 52855.121 25/03/17,01:54:27,03,09,1, 11.9,1,1, 0.560, 10389.299, 471.505, 52855.000 25/03/17,01:54:27,04,09,1, 11.9,1,1, 0.560, 10389.306, 471.498, 52855.062 25/03/17,01:54:27,05,09,1, 11.9,1,1, 0.560, 10389.306, 471.510, 52854.994 25/03/17,01:54:27,06,09,1, 11.9,1,1, 0.560, 10389.282, 471.498, 52855.030 25/03/17,01:54:27,07,09,1, 11.9,1,1, 0.560, 10389.278, 471.511, 52855.005 25/03/17,01:54:27,08,09,1, 11.9,1,1, 0.560, 10389.311, 471.498, 52854.987 25/03/17,01:54:27,09,09,1, 11.9,1,1, 0.560, 10389.261, 471.486, 52854.983 25/03/17,01:54:27,10,09,1, 11.9,1,1, 0.560, 10389.292, 471.474, 52854.971 25/03/17,01:54:27,11,09,1, 11.9,1,1, 0.560, 10389.282, 471.496, 52854.909 25/03/17,01:54:27,12,09,1, 11.9,1,1, 0.560, 10389.265, 471.478, 52854.999 25/03/17,01:54:27,13,09,1, 11.9,1,1, 0.560, 10389.276, 471.481, 52855.006 25/03/17,01:54:27,14,09,1, 11.9,1,1, 0.560, 10389.263, 471.479, 52855.050 25/03/17,01:54:27,15,09,1, 11.9,1,1, 0.560, 10389.282, 471.480, 52855.082 25/03/17,01:54:27,16,09,1, 11.9,1,1, 0.560, 10389.276, 471.448, 52854.996 25/03/17,01:54:27,17,09,1, 11.9,1,1, 0.560, 10389.281, 471.445, 52855.017 25/03/17,01:54:27,18,09,1, 11.9,1,1, 0.560, 10389.288, 471.452, 52854.974 25/03/17,01:54:27,19,09,1, 11.9,1,1, 0.560, 10389.284, 471.446, 52855.010 25/03/17,01:54:28,00,10,1, 11.9,1,1, 0.560, 10389.282, 471.446, 52855.010 25/03/17,01:54:28,01,10,1, 11.9,1,1, 0.560, 10389.272, 471.438, 52855.100 25/03/17,01:54:28,02,10,1, 11.9,1,1, 0.560, 10389.265, 471.435, 52855.081 25/03/17,01:54:28,03,10,1, 11.9,1,1, 0.560, 10389.259, 471.444, 52854.949 25/03/17,01:54:28,04,10,1, 11.9,1,1, 0.560, 10389.272, 471.405, 52854.995 25/03/17,01:54:28,05,10,1, 11.9,1,1, 0.560, 10389.272, 471.420, 52854.925 25/03/17,01:54:28,06,10,1, 11.9,1,1, 0.560, 10389.286, 471.410, 52854.968 25/03/17,01:54:28,07,10,1, 11.9,1,1, 0.560, 10389.282, 471.387, 52854.951 25/03/17,01:54:28,08,10,1, 11.9,1,1, 0.560, 10389.278, 471.416, 52854.993 25/03/17,01:54:28,09,10,1, 11.9,1,1, 0.560, 10389.258, 471.389, 52855.011 25/03/17,01:54:28,10,10,1, 11.9,1,1, 0.560, 10389.287, 471.399, 52855.013 25/03/17,01:54:28,11,10,1, 11.9,1,1, 0.560, 10389.267, 471.402, 52854.982 25/03/17,01:54:28,12,10,1, 11.9,1,1, 0.560, 10389.268, 471.389, 52854.923 25/03/17,01:54:28,13,10,1, 11.9,1,1, 0.560, 10389.275, 471.405, 52855.297 25/03/17,01:54:28,14,10,1, 11.9,1,1, 0.560, 10389.323, 471.398, 52854.935 25/03/17,01:54:28,15,10,1, 11.9,1,1, 0.560, 10389.310, 471.380, 52854.961 25/03/17,01:54:28,16,10,1, 11.9,1,1, 0.560, 10389.263, 471.354, 52854.853 25/03/17,01:54:28,17,10,1, 11.9,1,1, 0.560, 10389.322, 471.352, 52854.961 25/03/17,01:54:28,18,10,1, 11.9,1,1, 0.560, 10389.296, 471.362, 52854.911 25/03/17,01:54:28,19,10,1, 11.9,1,1, 0.560, 10389.296, 471.356, 52854.928 25/03/17,01:54:29,00,09,1, 12.0,1,1, 0.563, 10389.290, 471.356, 52854.928 25/03/17,01:54:29,01,09,1, 12.0,1,1, 0.563, 10389.286, 471.363, 52855.019 25/03/17,01:54:29,02,09,1, 12.0,1,1, 0.563, 10389.305, 471.366, 52855.012 25/03/17,01:54:29,03,09,1, 12.0,1,1, 0.563, 10389.291, 471.350, 52855.063 25/03/17,01:54:29,04,09,1, 12.0,1,1, 0.563, 10389.297, 471.340, 52854.983 25/03/17,01:54:29,05,09,1, 12.0,1,1, 0.563, 10389.311, 471.342, 52854.952 25/03/17,01:54:29,06,09,1, 12.0,1,1, 0.563, 10389.305, 471.325, 52854.916 25/03/17,01:54:29,07,09,1, 12.0,1,1, 0.563, 10389.314, 471.298, 52854.946 25/03/17,01:54:29,08,09,1, 12.0,1,1, 0.563, 10389.292, 471.307, 52854.998 25/03/17,01:54:29,09,09,1, 12.0,1,1, 0.563, 10389.314, 471.291, 52854.972 25/03/17,01:54:29,10,09,1, 12.0,1,1, 0.563, 10389.289, 471.311, 52855.005 25/03/17,01:54:29,11,09,1, 12.0,1,1, 0.563, 10389.314, 471.298, 52854.998 25/03/17,01:54:29,12,09,1, 12.0,1,1, 0.563, 10389.310, 471.282, 52854.996 25/03/17,01:54:29,13,09,1, 12.0,1,1, 0.563, 10389.307, 471.269, 52855.026 25/03/17,01:54:29,14,09,1, 12.0,1,1, 0.563, 10389.300, 471.282, 52855.035 25/03/17,01:54:29,15,09,1, 12.0,1,1, 0.563, 10389.316, 471.274, 52854.960 25/03/17,01:54:29,16,09,1, 12.0,1,1, 0.563, 10389.302, 471.275, 52854.934 25/03/17,01:54:29,17,09,1, 12.0,1,1, 0.563, 10389.314, 471.259, 52854.955 25/03/17,01:54:29,18,09,1, 12.0,1,1, 0.563, 10389.324, 471.275, 52854.938 25/03/17,01:54:29,19,09,1, 12.0,1,1, 0.563, 10389.328, 471.286, 52854.982 25/03/17,01:54:30,00,09,1, 11.9,1,1, 0.559, 10389.323, 471.286, 52854.982 25/03/17,01:54:30,01,09,1, 11.9,1,1, 0.559, 10389.303, 471.259, 52855.015 25/03/17,01:54:30,02,09,1, 11.9,1,1, 0.559, 10389.311, 471.263, 52855.103 25/03/17,01:54:30,03,09,1, 11.9,1,1, 0.559, 10389.317, 471.267, 52855.002 25/03/17,01:54:30,04,09,1, 11.9,1,1, 0.559, 10389.325, 471.241, 52855.026 25/03/17,01:54:30,05,09,1, 11.9,1,1, 0.559, 10389.341, 471.253, 52854.906 25/03/17,01:54:30,06,09,1, 11.9,1,1, 0.559, 10389.322, 471.237, 52855.009 25/03/17,01:54:30,07,09,1, 11.9,1,1, 0.559, 10389.337, 471.229, 52855.060 25/03/17,01:54:30,08,09,1, 11.9,1,1, 0.559, 10389.341, 471.224, 52854.980 25/03/17,01:54:30,09,09,1, 11.9,1,1, 0.559, 10389.336, 471.229, 52854.927 25/03/17,01:54:30,10,09,1, 11.9,1,1, 0.559, 10389.327, 471.201, 52854.965 25/03/17,01:54:30,11,09,1, 11.9,1,1, 0.559, 10389.333, 471.220, 52855.043 25/03/17,01:54:30,12,09,1, 11.9,1,1, 0.559, 10389.333, 471.197, 52855.016 25/03/17,01:54:30,13,09,1, 11.9,1,1, 0.559, 10389.349, 471.213, 52854.918 25/03/17,01:54:30,14,09,1, 11.9,1,1, 0.559, 10389.346, 471.195, 52855.003 25/03/17,01:54:30,15,09,1, 11.9,1,1, 0.559, 10389.336, 471.215, 52854.973 25/03/17,01:54:30,16,09,1, 11.9,1,1, 0.559, 10389.346, 471.222, 52854.975 25/03/17,01:54:30,17,09,1, 11.9,1,1, 0.559, 10389.341, 471.213, 52854.998 25/03/17,01:54:30,18,09,1, 11.9,1,1, 0.559, 10389.337, 471.196, 52855.034 25/03/17,01:54:30,19,09,1, 11.9,1,1, 0.559, 10389.377, 471.214, 52855.015 25/03/17,01:54:31,00,09,1, 11.9,1,1, 0.560, 10389.373, 471.214, 52855.015 25/03/17,01:54:31,01,09,1, 11.9,1,1, 0.560, 10389.383, 471.196, 52855.016 25/03/17,01:54:31,02,09,1, 11.9,1,1, 0.560, 10389.321, 471.210, 52855.015 25/03/17,01:54:31,03,09,1, 11.9,1,1, 0.560, 10389.353, 471.187, 52855.014 25/03/17,01:54:31,04,09,1, 11.9,1,1, 0.560, 10389.358, 471.175, 52855.034 25/03/17,01:54:31,05,09,1, 11.9,1,1, 0.560, 10389.359, 471.189, 52855.012 25/03/17,01:54:31,06,09,1, 11.9,1,1, 0.560, 10389.363, 471.171, 52854.907 25/03/17,01:54:31,07,09,1, 11.9,1,1, 0.560, 10389.356, 471.166, 52854.942 25/03/17,01:54:31,08,09,1, 11.9,1,1, 0.560, 10389.356, 471.188, 52854.987 25/03/17,01:54:31,09,09,1, 11.9,1,1, 0.560, 10389.372, 471.159, 52854.947 25/03/17,01:54:31,10,09,1, 11.9,1,1, 0.560, 10389.373, 471.185, 52855.052 25/03/17,01:54:31,11,09,1, 11.9,1,1, 0.560, 10389.354, 471.173, 52854.983 25/03/17,01:54:31,12,09,1, 11.9,1,1, 0.560, 10389.378, 471.173, 52854.950 25/03/17,01:54:31,13,09,1, 11.9,1,1, 0.560, 10389.396, 471.151, 52854.935 25/03/17,01:54:31,14,09,1, 11.9,1,1, 0.560, 10389.373, 471.172, 52854.974 25/03/17,01:54:31,15,09,1, 11.9,1,1, 0.560, 10389.369, 471.158, 52854.996 25/03/17,01:54:31,16,09,1, 11.9,1,1, 0.560, 10389.402, 471.153, 52854.947 25/03/17,01:54:31,17,09,1, 11.9,1,1, 0.560, 10389.385, 471.157, 52854.932 25/03/17,01:54:31,18,09,1, 11.9,1,1, 0.560, 10389.390, 471.174, 52854.965 25/03/17,01:54:31,19,09,1, 11.9,1,1, 0.560, 10389.430, 471.135, 52854.885 25/03/17,01:54:32,00,09,1, 11.9,1,1, 0.562, 10389.423, 471.135, 52854.885 25/03/17,01:54:32,01,09,1, 11.9,1,1, 0.562, 10389.401, 471.142, 52854.988 25/03/17,01:54:32,02,09,1, 11.9,1,1, 0.562, 10389.379, 471.146, 52855.053 25/03/17,01:54:32,03,09,1, 11.9,1,1, 0.562, 10389.421, 471.117, 52854.997 25/03/17,01:54:32,04,09,1, 11.9,1,1, 0.562, 10389.399, 471.124, 52854.935 25/03/17,01:54:32,05,09,1, 11.9,1,1, 0.562, 10389.406, 471.124, 52854.933 25/03/17,01:54:32,06,09,1, 11.9,1,1, 0.562, 10389.416, 471.123, 52854.950 25/03/17,01:54:32,07,09,1, 11.9,1,1, 0.562, 10389.422, 471.121, 52854.861 25/03/17,01:54:32,08,09,1, 11.9,1,1, 0.562, 10389.405, 471.124, 52854.974 25/03/17,01:54:32,09,09,1, 11.9,1,1, 0.562, 10389.439, 471.123, 52854.961 25/03/17,01:54:32,10,09,1, 11.9,1,1, 0.562, 10389.416, 471.135, 52854.936 25/03/17,01:54:32,11,09,1, 11.9,1,1, 0.562, 10389.434, 471.122, 52854.943 25/03/17,01:54:32,12,09,1, 11.9,1,1, 0.562, 10389.433, 471.109, 52854.954 25/03/17,01:54:32,13,09,1, 11.9,1,1, 0.562, 10389.417, 471.088, 52854.902 25/03/17,01:54:32,14,09,1, 11.9,1,1, 0.562, 10389.438, 471.094, 52854.939 25/03/17,01:54:32,15,09,1, 11.9,1,1, 0.562, 10389.445, 471.091, 52855.005 25/03/17,01:54:32,16,09,1, 11.9,1,1, 0.562, 10389.447, 471.093, 52854.973 25/03/17,01:54:32,17,09,1, 11.9,1,1, 0.562, 10389.447, 471.120, 52854.991 25/03/17,01:54:32,18,09,1, 11.9,1,1, 0.562, 10389.430, 471.108, 52854.902 25/03/17,01:54:32,19,09,1, 11.9,1,1, 0.562, 10389.445, 471.077, 52854.932 25/03/17,01:54:33,00,09,1, 11.9,1,1, 0.558, 10389.440, 471.077, 52854.932 25/03/17,01:54:33,01,09,1, 11.9,1,1, 0.558, 10389.464, 471.081, 52854.982 25/03/17,01:54:33,02,09,1, 11.9,1,1, 0.558, 10389.446, 471.081, 52854.971 25/03/17,01:54:33,03,09,1, 11.9,1,1, 0.558, 10389.467, 471.071, 52855.000 25/03/17,01:54:33,04,09,1, 11.9,1,1, 0.558, 10389.466, 471.063, 52854.986 25/03/17,01:54:33,05,09,1, 11.9,1,1, 0.558, 10389.460, 471.092, 52855.021 25/03/17,01:54:33,06,09,1, 11.9,1,1, 0.558, 10389.501, 471.076, 52854.919 25/03/17,01:54:33,07,09,1, 11.9,1,1, 0.558, 10389.482, 471.050, 52854.915 25/03/17,01:54:33,08,09,1, 11.9,1,1, 0.558, 10389.497, 471.056, 52854.959 25/03/17,01:54:33,09,09,1, 11.9,1,1, 0.558, 10389.514, 471.030, 52854.923 25/03/17,01:54:33,10,09,1, 11.9,1,1, 0.558, 10389.491, 471.029, 52854.963 25/03/17,01:54:33,11,09,1, 11.9,1,1, 0.558, 10389.502, 471.044, 52854.994 25/03/17,01:54:33,12,09,1, 11.9,1,1, 0.558, 10389.515, 471.032, 52855.028 25/03/17,01:54:33,13,09,1, 11.9,1,1, 0.558, 10389.514, 471.010, 52854.952 25/03/17,01:54:33,14,09,1, 11.9,1,1, 0.558, 10389.531, 471.017, 52854.894 25/03/17,01:54:33,15,09,1, 11.9,1,1, 0.558, 10389.522, 470.996, 52854.935 25/03/17,01:54:33,16,09,1, 11.9,1,1, 0.558, 10389.505, 470.994, 52854.884 25/03/17,01:54:33,17,09,1, 11.9,1,1, 0.558, 10389.525, 470.994, 52854.991 25/03/17,01:54:33,18,09,1, 11.9,1,1, 0.558, 10389.512, 470.990, 52854.960 25/03/17,01:54:33,19,09,1, 11.9,1,1, 0.558, 10389.554, 470.980, 52854.886 25/03/17,01:54:34,00,10,1, 11.9,1,1, 0.559, 10389.549, 470.980, 52854.886 25/03/17,01:54:34,01,10,1, 11.9,1,1, 0.559, 10389.536, 470.968, 52854.925 25/03/17,01:54:34,02,10,1, 11.9,1,1, 0.559, 10389.554, 470.968, 52854.939 25/03/17,01:54:34,03,10,1, 11.9,1,1, 0.559, 10389.529, 470.983, 52854.937 25/03/17,01:54:34,04,10,1, 11.9,1,1, 0.559, 10389.545, 470.963, 52854.957 25/03/17,01:54:34,05,10,1, 11.9,1,1, 0.559, 10389.556, 470.977, 52854.932 25/03/17,01:54:34,06,10,1, 11.9,1,1, 0.559, 10389.559, 470.972, 52854.921 25/03/17,01:54:34,07,10,1, 11.9,1,1, 0.559, 10389.558, 470.951, 52854.902 25/03/17,01:54:34,08,10,1, 11.9,1,1, 0.559, 10389.562, 470.960, 52854.903 25/03/17,01:54:34,09,10,1, 11.9,1,1, 0.559, 10389.549, 470.951, 52854.915 25/03/17,01:54:34,10,10,1, 11.9,1,1, 0.559, 10389.584, 470.941, 52854.953 25/03/17,01:54:34,11,10,1, 11.9,1,1, 0.559, 10389.582, 470.960, 52854.950 25/03/17,01:54:34,12,10,1, 11.9,1,1, 0.559, 10389.559, 470.936, 52854.911 25/03/17,01:54:34,13,10,1, 11.9,1,1, 0.559, 10389.599, 470.925, 52854.888 25/03/17,01:54:34,14,10,1, 11.9,1,1, 0.559, 10389.590, 470.915, 52854.922 25/03/17,01:54:34,15,10,1, 11.9,1,1, 0.559, 10389.621, 470.909, 52854.847 25/03/17,01:54:34,16,10,1, 11.9,1,1, 0.559, 10389.614, 470.912, 52854.903 25/03/17,01:54:34,17,10,1, 11.9,1,1, 0.559, 10389.599, 470.933, 52854.908 25/03/17,01:54:34,18,10,1, 11.9,1,1, 0.559, 10389.617, 470.918, 52854.904 25/03/17,01:54:34,19,10,1, 11.9,1,1, 0.559, 10389.627, 470.878, 52854.957 25/03/17,01:54:35,00,09,1, 11.9,1,1, 0.561, 10389.624, 470.878, 52854.957 25/03/17,01:54:35,01,09,1, 11.9,1,1, 0.561, 10389.608, 470.898, 52854.928 25/03/17,01:54:35,02,09,1, 11.9,1,1, 0.561, 10389.624, 470.884, 52854.994 25/03/17,01:54:35,03,09,1, 11.9,1,1, 0.561, 10389.623, 470.889, 52854.953 25/03/17,01:54:35,04,09,1, 11.9,1,1, 0.561, 10389.618, 470.879, 52854.941 25/03/17,01:54:35,05,09,1, 11.9,1,1, 0.561, 10389.631, 470.867, 52854.912 25/03/17,01:54:35,06,09,1, 11.9,1,1, 0.561, 10389.657, 470.864, 52854.916 25/03/17,01:54:35,07,09,1, 11.9,1,1, 0.561, 10389.637, 470.866, 52854.867 25/03/17,01:54:35,08,09,1, 11.9,1,1, 0.561, 10389.678, 470.825, 52854.824 25/03/17,01:54:35,09,09,1, 11.9,1,1, 0.561, 10389.680, 470.826, 52854.861 25/03/17,01:54:35,10,09,1, 11.9,1,1, 0.561, 10389.652, 470.827, 52854.926 25/03/17,01:54:35,11,09,1, 11.9,1,1, 0.561, 10389.669, 470.818, 52854.939 25/03/17,01:54:35,12,09,1, 11.9,1,1, 0.561, 10389.688, 470.821, 52854.965 25/03/17,01:54:35,13,09,1, 11.9,1,1, 0.561, 10389.688, 470.807, 52854.871 25/03/17,01:54:35,14,09,1, 11.9,1,1, 0.561, 10389.688, 470.801, 52854.881 25/03/17,01:54:35,15,09,1, 11.9,1,1, 0.561, 10389.702, 470.799, 52854.834 25/03/17,01:54:35,16,09,1, 11.9,1,1, 0.561, 10389.704, 470.784, 52854.839 25/03/17,01:54:35,17,09,1, 11.9,1,1, 0.561, 10389.699, 470.781, 52854.850 25/03/17,01:54:35,18,09,1, 11.9,1,1, 0.561, 10389.731, 470.770, 52854.827 25/03/17,01:54:35,19,09,1, 11.9,1,1, 0.561, 10389.726, 470.776, 52854.873 25/03/17,01:54:36,00,09,1, 11.9,1,1, 0.556, 10389.724, 470.776, 52854.873 25/03/17,01:54:36,01,09,1, 11.9,1,1, 0.556, 10389.748, 470.748, 52854.835 25/03/17,01:54:36,02,09,1, 11.9,1,1, 0.556, 10389.748, 470.735, 52854.836 25/03/17,01:54:36,03,09,1, 11.9,1,1, 0.556, 10389.734, 470.733, 52854.848 25/03/17,01:54:36,04,09,1, 11.9,1,1, 0.556, 10389.755, 470.697, 52854.851 25/03/17,01:54:36,05,09,1, 11.9,1,1, 0.556, 10389.765, 470.727, 52854.831 25/03/17,01:54:36,06,09,1, 11.9,1,1, 0.556, 10389.736, 470.708, 52854.849 25/03/17,01:54:36,07,09,1, 11.9,1,1, 0.556, 10389.737, 470.715, 52854.809 25/03/17,01:54:36,08,09,1, 11.9,1,1, 0.556, 10389.759, 470.705, 52854.833 25/03/17,01:54:36,09,09,1, 11.9,1,1, 0.556, 10389.764, 470.681, 52854.789 25/03/17,01:54:36,10,09,1, 11.9,1,1, 0.556, 10389.778, 470.686, 52854.869 25/03/17,01:54:36,11,09,1, 11.9,1,1, 0.556, 10389.770, 470.678, 52854.794 25/03/17,01:54:36,12,09,1, 11.9,1,1, 0.556, 10389.764, 470.650, 52854.929 25/03/17,01:54:36,13,09,1, 11.9,1,1, 0.556, 10389.771, 470.682, 52854.816 25/03/17,01:54:36,14,09,1, 11.9,1,1, 0.556, 10389.773, 470.642, 52854.834 25/03/17,01:54:36,15,09,1, 11.9,1,1, 0.556, 10389.754, 470.653, 52854.968 25/03/17,01:54:36,16,09,1, 11.9,1,1, 0.556, 10389.773, 470.633, 52854.814 25/03/17,01:54:36,17,09,1, 11.9,1,1, 0.556, 10389.761, 470.616, 52854.862 25/03/17,01:54:36,18,09,1, 11.9,1,1, 0.556, 10389.797, 470.609, 52854.830 25/03/17,01:54:36,19,09,1, 11.9,1,1, 0.556, 10389.816, 470.611, 52854.869 25/03/17,01:54:37,00,09,1, 11.9,1,1, 0.557, 10389.816, 470.611, 52854.869 25/03/17,01:54:37,01,09,1, 11.9,1,1, 0.557, 10389.793, 470.584, 52854.775 25/03/17,01:54:37,02,09,1, 11.9,1,1, 0.557, 10389.818, 470.558, 52854.825 25/03/17,01:54:37,03,09,1, 11.9,1,1, 0.557, 10389.836, 470.574, 52854.800 25/03/17,01:54:37,04,09,1, 11.9,1,1, 0.557, 10389.833, 470.562, 52854.713 25/03/17,01:54:37,05,09,1, 11.9,1,1, 0.557, 10389.847, 470.540, 52854.714 25/03/17,01:54:37,06,09,1, 11.9,1,1, 0.557, 10389.821, 470.564, 52854.683 25/03/17,01:54:37,07,09,1, 11.9,1,1, 0.557, 10389.862, 470.544, 52854.751 25/03/17,01:54:37,08,09,1, 11.9,1,1, 0.557, 10389.861, 470.525, 52854.673 25/03/17,01:54:37,09,09,1, 11.9,1,1, 0.557, 10389.867, 470.517, 52854.704 25/03/17,01:54:37,10,09,1, 11.9,1,1, 0.557, 10389.876, 470.520, 52854.694 25/03/17,01:54:37,11,09,1, 11.9,1,1, 0.557, 10389.842, 470.490, 52854.669 25/03/17,01:54:37,12,09,1, 11.9,1,1, 0.557, 10389.857, 470.519, 52854.729 25/03/17,01:54:37,13,09,1, 11.9,1,1, 0.557, 10389.849, 470.480, 52854.696 25/03/17,01:54:37,14,09,1, 11.9,1,1, 0.557, 10389.855, 470.494, 52854.743 25/03/17,01:54:37,15,09,1, 11.9,1,1, 0.557, 10389.862, 470.463, 52854.699 25/03/17,01:54:37,16,09,1, 11.9,1,1, 0.557, 10389.840, 470.432, 52854.701 25/03/17,01:54:37,17,09,1, 11.9,1,1, 0.557, 10389.878, 470.440, 52854.677 25/03/17,01:54:37,18,09,1, 11.9,1,1, 0.557, 10389.886, 470.453, 52854.720 25/03/17,01:54:37,19,09,1, 11.9,1,1, 0.557, 10389.860, 470.428, 52854.693 25/03/17,01:54:38,00,09,1, 11.9,1,1, 0.565, 10389.857, 470.428, 52854.693 25/03/17,01:54:38,01,09,1, 11.9,1,1, 0.565, 10389.868, 470.404, 52854.737 25/03/17,01:54:38,02,09,1, 11.9,1,1, 0.565, 10389.889, 470.407, 52854.660 25/03/17,01:54:38,03,09,1, 11.9,1,1, 0.565, 10389.887, 470.407, 52854.692 25/03/17,01:54:38,04,09,1, 11.9,1,1, 0.565, 10389.910, 470.378, 52854.660 25/03/17,01:54:38,05,09,1, 11.9,1,1, 0.565, 10389.901, 470.375, 52854.721 25/03/17,01:54:38,06,09,1, 11.9,1,1, 0.565, 10389.886, 470.354, 52854.703 25/03/17,01:54:38,07,09,1, 11.9,1,1, 0.565, 10389.919, 470.354, 52854.601 25/03/17,01:54:38,08,09,1, 11.9,1,1, 0.565, 10389.884, 470.348, 52854.702 25/03/17,01:54:38,09,09,1, 11.9,1,1, 0.565, 10389.901, 470.329, 52854.586 25/03/17,01:54:38,10,09,1, 11.9,1,1, 0.565, 10389.893, 470.316, 52854.625 25/03/17,01:54:38,11,09,1, 11.9,1,1, 0.565, 10389.893, 470.320, 52854.670 25/03/17,01:54:38,12,09,1, 11.9,1,1, 0.565, 10389.907, 470.307, 52854.644 25/03/17,01:54:38,13,09,1, 11.9,1,1, 0.565, 10389.923, 470.314, 52854.669 25/03/17,01:54:38,14,09,1, 11.9,1,1, 0.565, 10389.909, 470.315, 52854.657 25/03/17,01:54:38,15,09,1, 11.9,1,1, 0.565, 10389.913, 470.278, 52854.594 25/03/17,01:54:38,16,09,1, 11.9,1,1, 0.565, 10389.938, 470.272, 52854.575 25/03/17,01:54:38,17,09,1, 11.9,1,1, 0.565, 10389.933, 470.258, 52854.641 25/03/17,01:54:38,18,09,1, 11.9,1,1, 0.565, 10389.911, 470.259, 52854.589 25/03/17,01:54:38,19,09,1, 11.9,1,1, 0.565, 10389.922, 470.231, 52854.611 25/03/17,01:54:39,00,09,1, 11.9,1,1, 0.559, 10389.916, 470.231, 52854.611 25/03/17,01:54:39,01,09,1, 11.9,1,1, 0.559, 10389.937, 470.245, 52854.627 25/03/17,01:54:39,02,09,1, 11.9,1,1, 0.559, 10389.922, 470.232, 52854.582 25/03/17,01:54:39,03,09,1, 11.9,1,1, 0.559, 10389.937, 470.253, 52854.711 25/03/17,01:54:39,04,09,1, 11.9,1,1, 0.559, 10389.965, 470.232, 52854.602 25/03/17,01:54:39,05,09,1, 11.9,1,1, 0.559, 10389.940, 470.219, 52854.580 25/03/17,01:54:39,06,09,1, 11.9,1,1, 0.559, 10389.936, 470.221, 52854.641 25/03/17,01:54:39,07,09,1, 11.9,1,1, 0.559, 10389.921, 470.196, 52854.646 25/03/17,01:54:39,08,09,1, 11.9,1,1, 0.559, 10389.954, 470.192, 52854.557 25/03/17,01:54:39,09,09,1, 11.9,1,1, 0.559, 10389.958, 470.186, 52854.555 25/03/17,01:54:39,10,09,1, 11.9,1,1, 0.559, 10389.942, 470.190, 52854.630 25/03/17,01:54:39,11,09,1, 11.9,1,1, 0.559, 10389.959, 470.168, 52854.622 25/03/17,01:54:39,12,09,1, 11.9,1,1, 0.559, 10389.960, 470.179, 52854.575 25/03/17,01:54:39,13,09,1, 11.9,1,1, 0.559, 10389.960, 470.161, 52854.665 25/03/17,01:54:39,14,09,1, 11.9,1,1, 0.559, 10389.988, 470.146, 52854.590 25/03/17,01:54:39,15,09,1, 11.9,1,1, 0.559, 10389.987, 470.148, 52854.549 25/03/17,01:54:39,16,09,1, 11.9,1,1, 0.559, 10389.986, 470.155, 52854.583 25/03/17,01:54:39,17,09,1, 11.9,1,1, 0.559, 10389.982, 470.152, 52854.614 25/03/17,01:54:39,18,09,1, 11.9,1,1, 0.559, 10390.009, 470.147, 52854.564 25/03/17,01:54:39,19,09,1, 11.9,1,1, 0.559, 10390.024, 470.135, 52854.571 25/03/17,01:54:40,00,09,1, 12.0,1,1, 0.559, 10390.024, 470.135, 52854.571 25/03/17,01:54:40,01,09,1, 12.0,1,1, 0.559, 10390.016, 470.111, 52854.645 25/03/17,01:54:40,02,09,1, 12.0,1,1, 0.559, 10390.025, 470.111, 52854.727 25/03/17,01:54:40,03,09,1, 12.0,1,1, 0.559, 10390.020, 470.092, 52854.686 25/03/17,01:54:40,04,09,1, 12.0,1,1, 0.559, 10390.032, 470.093, 52854.597 25/03/17,01:54:40,05,09,1, 12.0,1,1, 0.559, 10390.042, 470.094, 52854.632 25/03/17,01:54:40,06,09,1, 12.0,1,1, 0.559, 10390.046, 470.083, 52854.605 25/03/17,01:54:40,07,09,1, 12.0,1,1, 0.559, 10390.048, 470.078, 52854.690 25/03/17,01:54:40,08,09,1, 12.0,1,1, 0.559, 10390.057, 470.100, 52854.605 25/03/17,01:54:40,09,09,1, 12.0,1,1, 0.559, 10390.032, 470.094, 52854.650 25/03/17,01:54:40,10,09,1, 12.0,1,1, 0.559, 10390.060, 470.071, 52854.566 25/03/17,01:54:40,11,09,1, 12.0,1,1, 0.559, 10390.059, 470.073, 52854.599 25/03/17,01:54:40,12,09,1, 12.0,1,1, 0.559, 10390.071, 470.063, 52854.605 25/03/17,01:54:40,13,09,1, 12.0,1,1, 0.559, 10390.068, 470.049, 52854.672 25/03/17,01:54:40,14,09,1, 12.0,1,1, 0.559, 10390.054, 470.072, 52854.658 25/03/17,01:54:40,15,09,1, 12.0,1,1, 0.559, 10390.080, 470.051, 52854.632 25/03/17,01:54:40,16,09,1, 12.0,1,1, 0.559, 10390.072, 470.055, 52854.548 25/03/17,01:54:40,17,09,1, 12.0,1,1, 0.559, 10390.064, 470.039, 52854.560 25/03/17,01:54:40,18,09,1, 12.0,1,1, 0.559, 10390.065, 470.065, 52854.634 25/03/17,01:54:40,19,09,1, 12.0,1,1, 0.559, 10390.083, 470.061, 52854.632 25/03/17,01:54:41,00,09,1, 11.9,1,1, 0.556, 10390.083, 470.061, 52854.632 25/03/17,01:54:41,01,09,1, 11.9,1,1, 0.556, 10390.068, 470.074, 52854.675 25/03/17,01:54:41,02,09,1, 11.9,1,1, 0.556, 10390.094, 470.069, 52854.627 25/03/17,01:54:41,03,09,1, 11.9,1,1, 0.556, 10390.094, 470.082, 52854.679 25/03/17,01:54:41,04,09,1, 11.9,1,1, 0.556, 10390.103, 470.078, 52854.585 25/03/17,01:54:41,05,09,1, 11.9,1,1, 0.556, 10390.149, 470.079, 52854.623 25/03/17,01:54:41,06,09,1, 11.9,1,1, 0.556, 10390.134, 470.063, 52854.705 25/03/17,01:54:41,07,09,1, 11.9,1,1, 0.556, 10390.130, 470.094, 52854.714 25/03/17,01:54:41,08,09,1, 11.9,1,1, 0.556, 10390.108, 470.077, 52854.689 25/03/17,01:54:41,09,09,1, 11.9,1,1, 0.556, 10390.127, 470.104, 52854.674 25/03/17,01:54:41,10,09,1, 11.9,1,1, 0.556, 10390.133, 470.098, 52854.630 25/03/17,01:54:41,11,09,1, 11.9,1,1, 0.556, 10390.125, 470.085, 52854.603 25/03/17,01:54:41,12,09,1, 11.9,1,1, 0.556, 10390.130, 470.088, 52854.681 25/03/17,01:54:41,13,09,1, 11.9,1,1, 0.556, 10390.137, 470.095, 52854.690 25/03/17,01:54:41,14,09,1, 11.9,1,1, 0.556, 10390.139, 470.107, 52854.645 25/03/17,01:54:41,15,09,1, 11.9,1,1, 0.556, 10390.159, 470.094, 52854.647 25/03/17,01:54:41,16,09,1, 11.9,1,1, 0.556, 10390.183, 470.100, 52854.667 25/03/17,01:54:41,17,09,1, 11.9,1,1, 0.556, 10390.177, 470.108, 52854.647 25/03/17,01:54:41,18,09,1, 11.9,1,1, 0.556, 10390.153, 470.106, 52854.617 25/03/17,01:54:41,19,09,1, 11.9,1,1, 0.556, 10390.163, 470.120, 52854.673 25/03/17,01:54:42,00,09,1, 11.9,1,1, 0.561, 10390.158, 470.120, 52854.673 25/03/17,01:54:42,01,09,1, 11.9,1,1, 0.561, 10390.199, 470.111, 52854.701 25/03/17,01:54:42,02,09,1, 11.9,1,1, 0.561, 10390.207, 470.136, 52854.760 25/03/17,01:54:42,03,09,1, 11.9,1,1, 0.561, 10390.180, 470.151, 52854.759 25/03/17,01:54:42,04,09,1, 11.9,1,1, 0.561, 10390.191, 470.149, 52854.712 25/03/17,01:54:42,05,09,1, 11.9,1,1, 0.561, 10390.187, 470.139, 52854.756 25/03/17,01:54:42,06,09,1, 11.9,1,1, 0.561, 10390.209, 470.152, 52854.693 25/03/17,01:54:42,07,09,1, 11.9,1,1, 0.561, 10390.226, 470.154, 52854.765 25/03/17,01:54:42,08,09,1, 11.9,1,1, 0.561, 10390.202, 470.145, 52854.769 25/03/17,01:54:42,09,09,1, 11.9,1,1, 0.561, 10390.212, 470.136, 52854.800 25/03/17,01:54:42,10,09,1, 11.9,1,1, 0.561, 10390.220, 470.150, 52854.747 25/03/17,01:54:42,11,09,1, 11.9,1,1, 0.561, 10390.218, 470.172, 52854.767 25/03/17,01:54:42,12,09,1, 11.9,1,1, 0.561, 10390.210, 470.169, 52854.756 25/03/17,01:54:42,13,09,1, 11.9,1,1, 0.561, 10390.235, 470.195, 52854.788 25/03/17,01:54:42,14,09,1, 11.9,1,1, 0.561, 10390.236, 470.213, 52854.780 25/03/17,01:54:42,15,09,1, 11.9,1,1, 0.561, 10390.247, 470.185, 52854.705 25/03/17,01:54:42,16,09,1, 11.9,1,1, 0.561, 10390.256, 470.203, 52854.764 25/03/17,01:54:42,17,09,1, 11.9,1,1, 0.561, 10390.254, 470.199, 52854.737 25/03/17,01:54:42,18,09,1, 11.9,1,1, 0.561, 10390.269, 470.227, 52854.722 25/03/17,01:54:42,19,09,1, 11.9,1,1, 0.561, 10390.256, 470.203, 52854.766 25/03/17,01:54:43,00,09,1, 11.8,1,1, 0.564, 10390.249, 470.203, 52854.766 25/03/17,01:54:43,01,09,1, 11.8,1,1, 0.564, 10390.252, 470.241, 52854.799 25/03/17,01:54:43,02,09,1, 11.8,1,1, 0.564, 10390.267, 470.228, 52854.870 25/03/17,01:54:43,03,09,1, 11.8,1,1, 0.564, 10390.248, 470.283, 52854.857 25/03/17,01:54:43,04,09,1, 11.8,1,1, 0.564, 10390.256, 470.252, 52854.750 25/03/17,01:54:43,05,09,1, 11.8,1,1, 0.564, 10390.303, 470.280, 52854.845 25/03/17,01:54:43,06,09,1, 11.8,1,1, 0.564, 10390.266, 470.267, 52854.793 25/03/17,01:54:43,07,09,1, 11.8,1,1, 0.564, 10390.264, 470.290, 52854.794 25/03/17,01:54:43,08,09,1, 11.8,1,1, 0.564, 10390.258, 470.293, 52854.835 25/03/17,01:54:43,09,09,1, 11.8,1,1, 0.564, 10390.277, 470.309, 52854.875 25/03/17,01:54:43,10,09,1, 11.8,1,1, 0.564, 10390.297, 470.303, 52854.878 25/03/17,01:54:43,11,09,1, 11.8,1,1, 0.564, 10390.298, 470.314, 52854.861 25/03/17,01:54:43,12,09,1, 11.8,1,1, 0.564, 10390.306, 470.315, 52854.786 25/03/17,01:54:43,13,09,1, 11.8,1,1, 0.564, 10390.284, 470.323, 52854.852 25/03/17,01:54:43,14,09,1, 11.8,1,1, 0.564, 10390.290, 470.364, 52854.921 25/03/17,01:54:43,15,09,1, 11.8,1,1, 0.564, 10390.309, 470.350, 52854.879 25/03/17,01:54:43,16,09,1, 11.8,1,1, 0.564, 10390.318, 470.357, 52854.806 25/03/17,01:54:43,17,09,1, 11.8,1,1, 0.564, 10390.313, 470.389, 52854.790 25/03/17,01:54:43,18,09,1, 11.8,1,1, 0.564, 10390.346, 470.396, 52854.829 25/03/17,01:54:43,19,09,1, 11.8,1,1, 0.564, 10390.320, 470.385, 52854.877 25/03/17,01:54:44,00,09,1, 12.0,1,1, 0.560, 10390.316, 470.385, 52854.877 25/03/17,01:54:44,01,09,1, 12.0,1,1, 0.560, 10390.333, 470.405, 52854.909 25/03/17,01:54:44,02,09,1, 12.0,1,1, 0.560, 10390.317, 470.409, 52854.909 25/03/17,01:54:44,03,09,1, 12.0,1,1, 0.560, 10390.342, 470.436, 52854.953 25/03/17,01:54:44,04,09,1, 12.0,1,1, 0.560, 10390.375, 470.441, 52854.904 25/03/17,01:54:44,05,09,1, 12.0,1,1, 0.560, 10390.367, 470.450, 52854.896 25/03/17,01:54:44,06,09,1, 12.0,1,1, 0.560, 10390.361, 470.479, 52854.939 25/03/17,01:54:44,07,09,1, 12.0,1,1, 0.560, 10390.359, 470.480, 52854.948 25/03/17,01:54:44,08,09,1, 12.0,1,1, 0.560, 10390.382, 470.493, 52854.941 25/03/17,01:54:44,09,09,1, 12.0,1,1, 0.560, 10390.359, 470.505, 52854.996 25/03/17,01:54:44,10,09,1, 12.0,1,1, 0.560, 10390.370, 470.514, 52854.993 25/03/17,01:54:44,11,09,1, 12.0,1,1, 0.560, 10390.384, 470.507, 52854.991 25/03/17,01:54:44,12,09,1, 12.0,1,1, 0.560, 10390.363, 470.528, 52854.994 25/03/17,01:54:44,13,09,1, 12.0,1,1, 0.560, 10390.377, 470.549, 52855.013 25/03/17,01:54:44,14,09,1, 12.0,1,1, 0.560, 10390.373, 470.559, 52855.022 25/03/17,01:54:44,15,09,1, 12.0,1,1, 0.560, 10390.382, 470.572, 52855.016 25/03/17,01:54:44,16,09,1, 12.0,1,1, 0.560, 10390.378, 470.551, 52855.015 25/03/17,01:54:44,17,09,1, 12.0,1,1, 0.560, 10390.373, 470.562, 52854.968 25/03/17,01:54:44,18,09,1, 12.0,1,1, 0.560, 10390.398, 470.581, 52854.941 25/03/17,01:54:44,19,09,1, 12.0,1,1, 0.560, 10390.392, 470.570, 52854.907 25/03/17,01:54:45,00,10,1, 12.0,1,1, 0.560, 10390.391, 470.570, 52854.907 25/03/17,01:54:45,01,10,1, 12.0,1,1, 0.560, 10390.397, 470.618, 52854.999 25/03/17,01:54:45,02,10,1, 12.0,1,1, 0.560, 10390.406, 470.631, 52855.014 25/03/17,01:54:45,03,10,1, 12.0,1,1, 0.560, 10390.403, 470.635, 52855.021 25/03/17,01:54:45,04,10,1, 12.0,1,1, 0.560, 10390.401, 470.648, 52855.047 25/03/17,01:54:45,05,10,1, 12.0,1,1, 0.560, 10390.399, 470.670, 52855.057 25/03/17,01:54:45,06,10,1, 12.0,1,1, 0.560, 10390.382, 470.672, 52854.952 25/03/17,01:54:45,07,10,1, 12.0,1,1, 0.560, 10390.397, 470.688, 52854.990 25/03/17,01:54:45,08,10,1, 12.0,1,1, 0.560, 10390.390, 470.690, 52855.036 25/03/17,01:54:45,09,10,1, 12.0,1,1, 0.560, 10390.393, 470.679, 52855.012 25/03/17,01:54:45,10,10,1, 12.0,1,1, 0.560, 10390.416, 470.721, 52855.012 25/03/17,01:54:45,11,10,1, 12.0,1,1, 0.560, 10390.410, 470.704, 52855.029 25/03/17,01:54:45,12,10,1, 12.0,1,1, 0.560, 10390.405, 470.705, 52855.002 25/03/17,01:54:45,13,10,1, 12.0,1,1, 0.560, 10390.419, 470.713, 52855.094 25/03/17,01:54:45,14,10,1, 12.0,1,1, 0.560, 10390.420, 470.734, 52855.038 25/03/17,01:54:45,15,10,1, 12.0,1,1, 0.560, 10390.409, 470.740, 52855.045 25/03/17,01:54:45,16,10,1, 12.0,1,1, 0.560, 10390.432, 470.731, 52855.071 25/03/17,01:54:45,17,10,1, 12.0,1,1, 0.560, 10390.423, 470.754, 52855.097 25/03/17,01:54:45,18,10,1, 12.0,1,1, 0.560, 10390.429, 470.769, 52855.173 25/03/17,01:54:45,19,10,1, 12.0,1,1, 0.560, 10390.417, 470.746, 52855.009 25/03/17,01:54:46,00,09,1, 11.9,1,1, 0.558, 10390.416, 470.746, 52855.009 25/03/17,01:54:46,01,09,1, 11.9,1,1, 0.558, 10390.444, 470.776, 52855.010 25/03/17,01:54:46,02,09,1, 11.9,1,1, 0.558, 10390.448, 470.804, 52855.111 25/03/17,01:54:46,03,09,1, 11.9,1,1, 0.558, 10390.428, 470.810, 52855.109 25/03/17,01:54:46,04,09,1, 11.9,1,1, 0.558, 10390.450, 470.838, 52855.081 25/03/17,01:54:46,05,09,1, 11.9,1,1, 0.558, 10390.411, 470.819, 52855.136 25/03/17,01:54:46,06,09,1, 11.9,1,1, 0.558, 10390.432, 470.840, 52855.041 25/03/17,01:54:46,07,09,1, 11.9,1,1, 0.558, 10390.456, 470.827, 52855.003 25/03/17,01:54:46,08,09,1, 11.9,1,1, 0.558, 10390.461, 470.826, 52855.103 25/03/17,01:54:46,09,09,1, 11.9,1,1, 0.558, 10390.453, 470.877, 52855.087 25/03/17,01:54:46,10,09,1, 11.9,1,1, 0.558, 10390.470, 470.850, 52855.051 25/03/17,01:54:46,11,09,1, 11.9,1,1, 0.558, 10390.453, 470.856, 52855.062 25/03/17,01:54:46,12,09,1, 11.9,1,1, 0.558, 10390.414, 470.868, 52855.147 25/03/17,01:54:46,13,09,1, 11.9,1,1, 0.558, 10390.422, 470.881, 52855.092 25/03/17,01:54:46,14,09,1, 11.9,1,1, 0.558, 10390.446, 470.876, 52855.030 25/03/17,01:54:46,15,09,1, 11.9,1,1, 0.558, 10390.447, 470.902, 52855.091 25/03/17,01:54:46,16,09,1, 11.9,1,1, 0.558, 10390.442, 470.911, 52855.147 25/03/17,01:54:46,17,09,1, 11.9,1,1, 0.558, 10390.462, 470.917, 52855.101 25/03/17,01:54:46,18,09,1, 11.9,1,1, 0.558, 10390.439, 470.901, 52855.097 25/03/17,01:54:46,19,09,1, 11.9,1,1, 0.558, 10390.460, 470.913, 52855.113 25/03/17,01:54:47,00,09,1, 11.9,1,1, 0.559, 10390.458, 470.913, 52855.113 25/03/17,01:54:47,01,09,1, 11.9,1,1, 0.559, 10390.455, 470.920, 52855.141 25/03/17,01:54:47,02,09,1, 11.9,1,1, 0.559, 10390.443, 470.907, 52855.103 25/03/17,01:54:47,03,09,1, 11.9,1,1, 0.559, 10390.446, 470.930, 52855.084 25/03/17,01:54:47,04,09,1, 11.9,1,1, 0.559, 10390.447, 470.925, 52855.055 25/03/17,01:54:47,05,09,1, 11.9,1,1, 0.559, 10390.455, 470.942, 52855.055 25/03/17,01:54:47,06,09,1, 11.9,1,1, 0.559, 10390.454, 470.957, 52855.119 25/03/17,01:54:47,07,09,1, 11.9,1,1, 0.559, 10390.458, 470.964, 52855.006 25/03/17,01:54:47,08,09,1, 11.9,1,1, 0.559, 10390.451, 470.978, 52855.113 25/03/17,01:54:47,09,09,1, 11.9,1,1, 0.559, 10390.485, 470.951, 52855.026 25/03/17,01:54:47,10,09,1, 11.9,1,1, 0.559, 10390.472, 470.984, 52855.123 25/03/17,01:54:47,11,09,1, 11.9,1,1, 0.559, 10390.461, 470.981, 52855.062 25/03/17,01:54:47,12,09,1, 11.9,1,1, 0.559, 10390.447, 470.976, 52855.084 25/03/17,01:54:47,13,09,1, 11.9,1,1, 0.559, 10390.456, 470.969, 52855.090 25/03/17,01:54:47,14,09,1, 11.9,1,1, 0.559, 10390.445, 470.983, 52855.092 25/03/17,01:54:47,15,09,1, 11.9,1,1, 0.559, 10390.451, 470.990, 52855.068 25/03/17,01:54:47,16,09,1, 11.9,1,1, 0.559, 10390.464, 470.988, 52855.074 25/03/17,01:54:47,17,09,1, 11.9,1,1, 0.559, 10390.457, 470.993, 52855.145 25/03/17,01:54:47,18,09,1, 11.9,1,1, 0.559, 10390.458, 470.971, 52855.130 25/03/17,01:54:47,19,09,1, 11.9,1,1, 0.559, 10390.474, 470.993, 52855.046 25/03/17,01:54:48,00,09,1, 11.9,1,1, 0.560, 10390.466, 470.993, 52855.046 25/03/17,01:54:48,01,09,1, 11.9,1,1, 0.560, 10390.451, 470.978, 52854.962 25/03/17,01:54:48,02,09,1, 11.9,1,1, 0.560, 10390.471, 470.963, 52855.039 25/03/17,01:54:48,03,09,1, 11.9,1,1, 0.560, 10390.453, 470.993, 52855.096 25/03/17,01:54:48,04,09,1, 11.9,1,1, 0.560, 10390.457, 470.992, 52855.141 25/03/17,01:54:48,05,09,1, 11.9,1,1, 0.560, 10390.450, 471.002, 52855.125 25/03/17,01:54:48,06,09,1, 11.9,1,1, 0.560, 10390.439, 470.987, 52855.064 25/03/17,01:54:48,07,09,1, 11.9,1,1, 0.560, 10390.460, 470.991, 52854.980 25/03/17,01:54:48,08,09,1, 11.9,1,1, 0.560, 10390.433, 470.990, 52854.969 25/03/17,01:54:48,09,09,1, 11.9,1,1, 0.560, 10390.447, 470.993, 52854.939 25/03/17,01:54:48,10,09,1, 11.9,1,1, 0.560, 10390.449, 470.997, 52854.995 25/03/17,01:54:48,11,09,1, 11.9,1,1, 0.560, 10390.450, 471.015, 52854.997 25/03/17,01:54:48,12,09,1, 11.9,1,1, 0.560, 10390.460, 471.016, 52855.023 25/03/17,01:54:48,13,09,1, 11.9,1,1, 0.560, 10390.448, 471.006, 52854.987 25/03/17,01:54:48,14,09,1, 11.9,1,1, 0.560, 10390.445, 471.020, 52854.980 25/03/17,01:54:48,15,09,1, 11.9,1,1, 0.560, 10390.451, 471.006, 52854.953 25/03/17,01:54:48,16,09,1, 11.9,1,1, 0.560, 10390.431, 470.996, 52854.996 25/03/17,01:54:48,17,09,1, 11.9,1,1, 0.560, 10390.446, 471.012, 52854.992 25/03/17,01:54:48,18,09,1, 11.9,1,1, 0.560, 10390.443, 470.977, 52854.975 25/03/17,01:54:48,19,09,1, 11.9,1,1, 0.560, 10390.468, 470.981, 52855.010 25/03/17,01:54:49,00,10,1, 11.9,1,1, 0.567, 10390.466, 470.981, 52855.010 25/03/17,01:54:49,01,10,1, 11.9,1,1, 0.567, 10390.456, 470.955, 52854.938 25/03/17,01:54:49,02,10,1, 11.9,1,1, 0.567, 10390.447, 470.942, 52854.931 25/03/17,01:54:49,03,10,1, 11.9,1,1, 0.567, 10390.418, 470.955, 52855.042 25/03/17,01:54:49,04,10,1, 11.9,1,1, 0.567, 10390.439, 470.931, 52854.930 25/03/17,01:54:49,05,10,1, 11.9,1,1, 0.567, 10390.423, 470.950, 52855.056 25/03/17,01:54:49,06,10,1, 11.9,1,1, 0.567, 10390.444, 470.950, 52854.983 25/03/17,01:54:49,07,10,1, 11.9,1,1, 0.567, 10390.435, 470.931, 52854.956 25/03/17,01:54:49,08,10,1, 11.9,1,1, 0.567, 10390.434, 470.935, 52854.909 25/03/17,01:54:49,09,10,1, 11.9,1,1, 0.567, 10390.442, 470.910, 52854.904 25/03/17,01:54:49,10,10,1, 11.9,1,1, 0.567, 10390.415, 470.951, 52854.938 25/03/17,01:54:49,11,10,1, 11.9,1,1, 0.567, 10390.426, 470.913, 52854.927 25/03/17,01:54:49,12,10,1, 11.9,1,1, 0.567, 10390.415, 470.922, 52854.973 25/03/17,01:54:49,13,10,1, 11.9,1,1, 0.567, 10390.433, 470.922, 52854.941 25/03/17,01:54:49,14,10,1, 11.9,1,1, 0.567, 10390.431, 470.924, 52854.876 25/03/17,01:54:49,15,10,1, 11.9,1,1, 0.567, 10390.453, 470.907, 52854.845 25/03/17,01:54:49,16,10,1, 11.9,1,1, 0.567, 10390.400, 470.920, 52854.914 25/03/17,01:54:49,17,10,1, 11.9,1,1, 0.567, 10390.441, 470.895, 52854.911 25/03/17,01:54:49,18,10,1, 11.9,1,1, 0.567, 10390.427, 470.900, 52854.900 25/03/17,01:54:49,19,10,1, 11.9,1,1, 0.567, 10390.401, 470.908, 52854.972 25/03/17,01:54:50,00,10,1, 11.9,1,1, 0.561, 10390.400, 470.908, 52854.972 25/03/17,01:54:50,01,10,1, 11.9,1,1, 0.561, 10390.405, 470.893, 52854.873 25/03/17,01:54:50,02,10,1, 11.9,1,1, 0.561, 10390.392, 470.880, 52854.853 25/03/17,01:54:50,03,10,1, 11.9,1,1, 0.561, 10390.411, 470.891, 52854.882 25/03/17,01:54:50,04,10,1, 11.9,1,1, 0.561, 10390.397, 470.883, 52854.895 25/03/17,01:54:50,05,10,1, 11.9,1,1, 0.561, 10390.373, 470.848, 52854.892 25/03/17,01:54:50,06,10,1, 11.9,1,1, 0.561, 10390.385, 470.844, 52854.939 25/03/17,01:54:50,07,10,1, 11.9,1,1, 0.561, 10390.369, 470.834, 52854.855 25/03/17,01:54:50,08,10,1, 11.9,1,1, 0.561, 10390.388, 470.849, 52854.801 25/03/17,01:54:50,09,10,1, 11.9,1,1, 0.561, 10390.393, 470.832, 52854.825 25/03/17,01:54:50,10,10,1, 11.9,1,1, 0.561, 10390.380, 470.844, 52854.902 25/03/17,01:54:50,11,10,1, 11.9,1,1, 0.561, 10390.381, 470.829, 52854.928 25/03/17,01:54:50,12,10,1, 11.9,1,1, 0.561, 10390.380, 470.851, 52854.924 25/03/17,01:54:50,13,10,1, 11.9,1,1, 0.561, 10390.362, 470.826, 52854.977 25/03/17,01:54:50,14,10,1, 11.9,1,1, 0.561, 10390.373, 470.837, 52854.916 25/03/17,01:54:50,15,10,1, 11.9,1,1, 0.561, 10390.344, 470.794, 52854.813 25/03/17,01:54:50,16,10,1, 11.9,1,1, 0.561, 10390.356, 470.805, 52854.860 25/03/17,01:54:50,17,10,1, 11.9,1,1, 0.561, 10390.366, 470.810, 52854.874 25/03/17,01:54:50,18,10,1, 11.9,1,1, 0.561, 10390.324, 470.803, 52854.942 25/03/17,01:54:50,19,10,1, 11.9,1,1, 0.561, 10390.331, 470.798, 52854.876 25/03/17,01:54:51,00,10,1, 11.9,1,1, 0.564, 10390.325, 470.798, 52854.876 25/03/17,01:54:51,01,10,1, 11.9,1,1, 0.564, 10390.313, 470.770, 52854.829 25/03/17,01:54:51,02,10,1, 11.9,1,1, 0.564, 10390.324, 470.786, 52854.818 25/03/17,01:54:51,03,10,1, 11.9,1,1, 0.564, 10390.325, 470.783, 52854.821 25/03/17,01:54:51,04,10,1, 11.9,1,1, 0.564, 10390.317, 470.776, 52854.871 25/03/17,01:54:51,05,10,1, 11.9,1,1, 0.564, 10390.337, 470.759, 52854.805 25/03/17,01:54:51,06,10,1, 11.9,1,1, 0.564, 10390.312, 470.752, 52854.851 25/03/17,01:54:51,07,10,1, 11.9,1,1, 0.564, 10390.304, 470.758, 52854.801 25/03/17,01:54:51,08,10,1, 11.9,1,1, 0.564, 10390.300, 470.743, 52854.846 25/03/17,01:54:51,09,10,1, 11.9,1,1, 0.564, 10390.281, 470.734, 52854.725 25/03/17,01:54:51,10,10,1, 11.9,1,1, 0.564, 10390.261, 470.745, 52854.786 25/03/17,01:54:51,11,10,1, 11.9,1,1, 0.564, 10390.273, 470.737, 52854.782 25/03/17,01:54:51,12,10,1, 11.9,1,1, 0.564, 10390.265, 470.710, 52854.846 25/03/17,01:54:51,13,10,1, 11.9,1,1, 0.564, 10390.246, 470.726, 52854.800 25/03/17,01:54:51,14,10,1, 11.9,1,1, 0.564, 10390.267, 470.685, 52854.790 25/03/17,01:54:51,15,10,1, 11.9,1,1, 0.564, 10390.246, 470.732, 52854.751 25/03/17,01:54:51,16,10,1, 11.9,1,1, 0.564, 10390.235, 470.724, 52854.778 25/03/17,01:54:51,17,10,1, 11.9,1,1, 0.564, 10390.248, 470.719, 52854.725 25/03/17,01:54:51,18,10,1, 11.9,1,1, 0.564, 10390.252, 470.727, 52854.772 25/03/17,01:54:51,19,10,1, 11.9,1,1, 0.564, 10390.222, 470.717, 52854.761 25/03/17,01:54:52,00,10,1, 11.8,1,1, 0.559, 10390.216, 470.717, 52854.761 25/03/17,01:54:52,01,10,1, 11.8,1,1, 0.559, 10390.223, 470.724, 52854.752 25/03/17,01:54:52,02,10,1, 11.8,1,1, 0.559, 10390.192, 470.696, 52854.740 25/03/17,01:54:52,03,10,1, 11.8,1,1, 0.559, 10390.203, 470.713, 52854.723 25/03/17,01:54:52,04,10,1, 11.8,1,1, 0.559, 10390.212, 470.703, 52854.772 25/03/17,01:54:52,05,10,1, 11.8,1,1, 0.559, 10390.191, 470.703, 52854.754 25/03/17,01:54:52,06,10,1, 11.8,1,1, 0.559, 10390.163, 470.684, 52854.740 25/03/17,01:54:52,07,10,1, 11.8,1,1, 0.559, 10390.207, 470.683, 52854.776 25/03/17,01:54:52,08,10,1, 11.8,1,1, 0.559, 10390.168, 470.703, 52854.741 25/03/17,01:54:52,09,10,1, 11.8,1,1, 0.559, 10390.193, 470.665, 52854.700 25/03/17,01:54:52,10,10,1, 11.8,1,1, 0.559, 10390.159, 470.685, 52854.747 25/03/17,01:54:52,11,10,1, 11.8,1,1, 0.559, 10390.165, 470.677, 52854.711 25/03/17,01:54:52,12,10,1, 11.8,1,1, 0.559, 10390.126, 470.679, 52854.725 25/03/17,01:54:52,13,10,1, 11.8,1,1, 0.559, 10390.165, 470.698, 52854.825 25/03/17,01:54:52,14,10,1, 11.8,1,1, 0.559, 10390.119, 470.685, 52854.692 25/03/17,01:54:52,15,10,1, 11.8,1,1, 0.559, 10390.140, 470.664, 52854.767 25/03/17,01:54:52,16,10,1, 11.8,1,1, 0.559, 10390.125, 470.670, 52854.765 25/03/17,01:54:52,17,10,1, 11.8,1,1, 0.559, 10390.136, 470.689, 52854.668 25/03/17,01:54:52,18,10,1, 11.8,1,1, 0.559, 10390.108, 470.686, 52854.675 25/03/17,01:54:52,19,10,1, 11.8,1,1, 0.559, 10390.111, 470.677, 52854.699 25/03/17,01:54:53,00,09,1, 12.0,1,1, 0.557, 10390.108, 470.677, 52854.699 25/03/17,01:54:53,01,09,1, 12.0,1,1, 0.557, 10390.106, 470.712, 52854.723 25/03/17,01:54:53,02,09,1, 12.0,1,1, 0.557, 10390.086, 470.704, 52854.740 25/03/17,01:54:53,03,09,1, 12.0,1,1, 0.557, 10390.083, 470.703, 52854.725 25/03/17,01:54:53,04,09,1, 12.0,1,1, 0.557, 10390.069, 470.710, 52854.725 25/03/17,01:54:53,05,09,1, 12.0,1,1, 0.557, 10390.089, 470.709, 52854.721 25/03/17,01:54:53,06,09,1, 12.0,1,1, 0.557, 10390.080, 470.728, 52854.722 25/03/17,01:54:53,07,09,1, 12.0,1,1, 0.557, 10390.062, 470.703, 52854.525 25/03/17,01:54:53,08,09,1, 12.0,1,1, 0.557, 10390.051, 470.738, 52854.741 25/03/17,01:54:53,09,09,1, 12.0,1,1, 0.557, 10390.024, 470.716, 52854.792 25/03/17,01:54:53,10,09,1, 12.0,1,1, 0.557, 10390.053, 470.721, 52854.680 25/03/17,01:54:53,11,09,1, 12.0,1,1, 0.557, 10390.004, 470.717, 52854.789 25/03/17,01:54:53,12,09,1, 12.0,1,1, 0.557, 10390.009, 470.736, 52854.807 25/03/17,01:54:53,13,09,1, 12.0,1,1, 0.557, 10390.025, 470.730, 52854.773 25/03/17,01:54:53,14,09,1, 12.0,1,1, 0.557, 10390.010, 470.716, 52854.751 25/03/17,01:54:53,15,09,1, 12.0,1,1, 0.557, 10389.999, 470.743, 52854.775 25/03/17,01:54:53,16,09,1, 12.0,1,1, 0.557, 10389.953, 470.729, 52854.742 25/03/17,01:54:53,17,09,1, 12.0,1,1, 0.557, 10389.961, 470.706, 52854.740 25/03/17,01:54:53,18,09,1, 12.0,1,1, 0.557, 10389.955, 470.742, 52854.731 25/03/17,01:54:53,19,09,1, 12.0,1,1, 0.557, 10389.960, 470.759, 52854.766 25/03/17,01:54:54,00,08,1, 11.9,1,1, 0.563, 10389.957, 470.759, 52854.766 25/03/17,01:54:54,01,08,1, 11.9,1,1, 0.563, 10389.935, 470.765, 52854.737 25/03/17,01:54:54,02,08,1, 11.9,1,1, 0.563, 10389.932, 470.752, 52854.783 25/03/17,01:54:54,03,08,1, 11.9,1,1, 0.563, 10389.937, 470.761, 52854.773 25/03/17,01:54:54,04,08,1, 11.9,1,1, 0.563, 10389.925, 470.788, 52854.771 25/03/17,01:54:54,05,08,1, 11.9,1,1, 0.563, 10389.920, 470.789, 52854.764 25/03/17,01:54:54,06,08,1, 11.9,1,1, 0.563, 10389.894, 470.787, 52854.795 25/03/17,01:54:54,07,08,1, 11.9,1,1, 0.563, 10389.911, 470.813, 52854.832 25/03/17,01:54:54,08,08,1, 11.9,1,1, 0.563, 10389.921, 470.811, 52854.786 25/03/17,01:54:54,09,08,1, 11.9,1,1, 0.563, 10389.901, 470.819, 52854.828 25/03/17,01:54:54,10,08,1, 11.9,1,1, 0.563, 10389.899, 470.828, 52854.821 25/03/17,01:54:54,11,08,1, 11.9,1,1, 0.563, 10389.889, 470.842, 52854.789 25/03/17,01:54:54,12,08,1, 11.9,1,1, 0.563, 10389.863, 470.845, 52854.793 25/03/17,01:54:54,13,08,1, 11.9,1,1, 0.563, 10389.852, 470.870, 52854.859 25/03/17,01:54:54,14,08,1, 11.9,1,1, 0.563, 10389.851, 470.852, 52854.823 25/03/17,01:54:54,15,08,1, 11.9,1,1, 0.563, 10389.863, 470.841, 52854.756 25/03/17,01:54:54,16,08,1, 11.9,1,1, 0.563, 10389.837, 470.827, 52854.775 25/03/17,01:54:54,17,08,1, 11.9,1,1, 0.563, 10389.841, 470.851, 52854.833 25/03/17,01:54:54,18,08,1, 11.9,1,1, 0.563, 10389.832, 470.862, 52854.807 25/03/17,01:54:54,19,08,1, 11.9,1,1, 0.563, 10389.823, 470.842, 52854.806 25/03/17,01:54:55,00,09,1, 11.9,1,1, 0.560, 10389.816, 470.842, 52854.806 25/03/17,01:54:55,01,09,1, 11.9,1,1, 0.560, 10389.829, 470.886, 52854.868 25/03/17,01:54:55,02,09,1, 11.9,1,1, 0.560, 10389.805, 470.895, 52854.845 25/03/17,01:54:55,03,09,1, 11.9,1,1, 0.560, 10389.821, 470.875, 52854.579 25/03/17,01:54:55,04,09,1, 11.9,1,1, 0.560, 10389.788, 470.891, 52854.766 25/03/17,01:54:55,05,09,1, 11.9,1,1, 0.560, 10389.790, 470.890, 52854.796 25/03/17,01:54:55,06,09,1, 11.9,1,1, 0.560, 10389.786, 470.915, 52854.872 25/03/17,01:54:55,07,09,1, 11.9,1,1, 0.560, 10389.780, 470.921, 52854.799 25/03/17,01:54:55,08,09,1, 11.9,1,1, 0.560, 10389.762, 470.931, 52854.831 25/03/17,01:54:55,09,09,1, 11.9,1,1, 0.560, 10389.770, 470.933, 52854.767 25/03/17,01:54:55,10,09,1, 11.9,1,1, 0.560, 10389.748, 470.933, 52854.791 25/03/17,01:54:55,11,09,1, 11.9,1,1, 0.560, 10389.757, 470.952, 52854.834 25/03/17,01:54:55,12,09,1, 11.9,1,1, 0.560, 10389.763, 470.940, 52854.780 25/03/17,01:54:55,13,09,1, 11.9,1,1, 0.560, 10389.749, 470.944, 52854.801 25/03/17,01:54:55,14,09,1, 11.9,1,1, 0.560, 10389.761, 470.964, 52854.824 25/03/17,01:54:55,15,09,1, 11.9,1,1, 0.560, 10389.734, 470.965, 52854.813 25/03/17,01:54:55,16,09,1, 11.9,1,1, 0.560, 10389.726, 470.973, 52854.820 25/03/17,01:54:55,17,09,1, 11.9,1,1, 0.560, 10389.721, 470.964, 52854.793 25/03/17,01:54:55,18,09,1, 11.9,1,1, 0.560, 10389.710, 471.005, 52854.804 25/03/17,01:54:55,19,09,1, 11.9,1,1, 0.560, 10389.716, 470.987, 52854.791 25/03/17,01:54:56,00,09,1, 12.0,1,1, 0.563, 10389.715, 470.987, 52854.791 25/03/17,01:54:56,01,09,1, 12.0,1,1, 0.563, 10389.681, 471.001, 52854.862 25/03/17,01:54:56,02,09,1, 12.0,1,1, 0.563, 10389.661, 470.989, 52854.895 25/03/17,01:54:56,03,09,1, 12.0,1,1, 0.563, 10389.661, 471.055, 52854.877 25/03/17,01:54:56,04,09,1, 12.0,1,1, 0.563, 10389.658, 471.029, 52854.843 25/03/17,01:54:56,05,09,1, 12.0,1,1, 0.563, 10389.637, 471.027, 52854.812 25/03/17,01:54:56,06,09,1, 12.0,1,1, 0.563, 10389.660, 471.034, 52854.830 25/03/17,01:54:56,07,09,1, 12.0,1,1, 0.563, 10389.655, 471.031, 52854.829 25/03/17,01:54:56,08,09,1, 12.0,1,1, 0.563, 10389.638, 471.037, 52854.817 25/03/17,01:54:56,09,09,1, 12.0,1,1, 0.563, 10389.634, 471.054, 52854.856 25/03/17,01:54:56,10,09,1, 12.0,1,1, 0.563, 10389.614, 471.069, 52854.786 25/03/17,01:54:56,11,09,1, 12.0,1,1, 0.563, 10389.629, 471.069, 52854.851 25/03/17,01:54:56,12,09,1, 12.0,1,1, 0.563, 10389.595, 471.082, 52854.844 25/03/17,01:54:56,13,09,1, 12.0,1,1, 0.563, 10389.598, 471.063, 52854.826 25/03/17,01:54:56,14,09,1, 12.0,1,1, 0.563, 10389.606, 471.086, 52854.849 25/03/17,01:54:56,15,09,1, 12.0,1,1, 0.563, 10389.586, 471.112, 52854.896 25/03/17,01:54:56,16,09,1, 12.0,1,1, 0.563, 10389.607, 471.080, 52854.790 25/03/17,01:54:56,17,09,1, 12.0,1,1, 0.563, 10389.558, 471.099, 52854.781 25/03/17,01:54:56,18,09,1, 12.0,1,1, 0.563, 10389.579, 471.096, 52854.752 25/03/17,01:54:56,19,09,1, 12.0,1,1, 0.563, 10389.565, 471.100, 52854.843 25/03/17,01:54:57,00,08,1, 11.9,1,1, 0.561, 10389.565, 471.100, 52854.843 25/03/17,01:54:57,01,08,1, 11.9,1,1, 0.561, 10389.559, 471.107, 52854.790 25/03/17,01:54:57,02,08,1, 11.9,1,1, 0.561, 10389.541, 471.126, 52854.895 25/03/17,01:54:57,03,08,1, 11.9,1,1, 0.561, 10389.537, 471.144, 52854.906 25/03/17,01:54:57,04,08,1, 11.9,1,1, 0.561, 10389.507, 471.181, 52854.901 25/03/17,01:54:57,05,08,1, 11.9,1,1, 0.561, 10389.507, 471.158, 52854.839 25/03/17,01:54:57,06,08,1, 11.9,1,1, 0.561, 10389.525, 471.168, 52854.899 25/03/17,01:54:57,07,08,1, 11.9,1,1, 0.561, 10389.514, 471.186, 52854.932 25/03/17,01:54:57,08,08,1, 11.9,1,1, 0.561, 10389.536, 471.179, 52854.921 25/03/17,01:54:57,09,08,1, 11.9,1,1, 0.561, 10389.500, 471.183, 52854.888 25/03/17,01:54:57,10,08,1, 11.9,1,1, 0.561, 10389.500, 471.209, 52854.877 25/03/17,01:54:57,11,08,1, 11.9,1,1, 0.561, 10389.519, 471.198, 52854.887 25/03/17,01:54:57,12,08,1, 11.9,1,1, 0.561, 10389.493, 471.206, 52854.866 25/03/17,01:54:57,13,08,1, 11.9,1,1, 0.561, 10389.482, 471.227, 52854.851 25/03/17,01:54:57,14,08,1, 11.9,1,1, 0.561, 10389.473, 471.205, 52854.951 25/03/17,01:54:57,15,08,1, 11.9,1,1, 0.561, 10389.468, 471.244, 52854.924 25/03/17,01:54:57,16,08,1, 11.9,1,1, 0.561, 10389.465, 471.236, 52854.892 25/03/17,01:54:57,17,08,1, 11.9,1,1, 0.561, 10389.464, 471.262, 52854.938 25/03/17,01:54:57,18,08,1, 11.9,1,1, 0.561, 10389.455, 471.246, 52854.836 25/03/17,01:54:57,19,08,1, 11.9,1,1, 0.561, 10389.459, 471.265, 52854.866 25/03/17,01:54:58,00,08,1, 11.9,1,1, 0.559, 10389.457, 471.265, 52854.866 25/03/17,01:54:58,01,08,1, 11.9,1,1, 0.559, 10389.432, 471.286, 52854.893 25/03/17,01:54:58,02,08,1, 11.9,1,1, 0.559, 10389.427, 471.292, 52854.749 25/03/17,01:54:58,03,08,1, 11.9,1,1, 0.559, 10389.423, 471.303, 52854.962 25/03/17,01:54:58,04,08,1, 11.9,1,1, 0.559, 10389.450, 471.319, 52854.934 25/03/17,01:54:58,05,08,1, 11.9,1,1, 0.559, 10389.411, 471.315, 52854.860 25/03/17,01:54:58,06,08,1, 11.9,1,1, 0.559, 10389.443, 471.313, 52854.920 25/03/17,01:54:58,07,08,1, 11.9,1,1, 0.559, 10389.417, 471.311, 52855.002 25/03/17,01:54:58,08,08,1, 11.9,1,1, 0.559, 10389.426, 471.325, 52854.899 25/03/17,01:54:58,09,08,1, 11.9,1,1, 0.559, 10389.388, 471.337, 52855.030 25/03/17,01:54:58,10,08,1, 11.9,1,1, 0.559, 10389.377, 471.346, 52854.819 25/03/17,01:54:58,11,08,1, 11.9,1,1, 0.559, 10389.369, 471.357, 52854.900 25/03/17,01:54:58,12,08,1, 11.9,1,1, 0.559, 10389.388, 471.354, 52854.873 25/03/17,01:54:58,13,08,1, 11.9,1,1, 0.559, 10389.388, 471.377, 52854.847 25/03/17,01:54:58,14,08,1, 11.9,1,1, 0.559, 10389.377, 471.395, 52854.870 25/03/17,01:54:58,15,08,1, 11.9,1,1, 0.559, 10389.373, 471.388, 52854.972 25/03/17,01:54:58,16,08,1, 11.9,1,1, 0.559, 10389.389, 471.394, 52854.854 25/03/17,01:54:58,17,08,1, 11.9,1,1, 0.559, 10389.355, 471.383, 52854.871 25/03/17,01:54:58,18,08,1, 11.9,1,1, 0.559, 10389.355, 471.396, 52854.774 25/03/17,01:54:58,19,08,1, 11.9,1,1, 0.559, 10389.358, 471.417, 52854.841 25/03/17,01:54:59,00,08,1, 11.9,1,1, 0.561, 10389.357, 471.417, 52854.841 25/03/17,01:54:59,01,08,1, 11.9,1,1, 0.561, 10389.366, 471.425, 52854.792 25/03/17,01:54:59,02,08,1, 11.9,1,1, 0.561, 10389.320, 471.435, 52854.862 25/03/17,01:54:59,03,08,1, 11.9,1,1, 0.561, 10389.343, 471.441, 52854.903 25/03/17,01:54:59,04,08,1, 11.9,1,1, 0.561, 10389.342, 471.451, 52854.898 25/03/17,01:54:59,05,08,1, 11.9,1,1, 0.561, 10389.327, 471.456, 52854.853 25/03/17,01:54:59,06,08,1, 11.9,1,1, 0.561, 10389.341, 471.452, 52854.769 25/03/17,01:54:59,07,08,1, 11.9,1,1, 0.561, 10389.317, 471.478, 52855.077 25/03/17,01:54:59,08,08,1, 11.9,1,1, 0.561, 10389.338, 471.459, 52854.833 25/03/17,01:54:59,09,08,1, 11.9,1,1, 0.561, 10389.338, 471.458, 52854.792 25/03/17,01:54:59,10,08,1, 11.9,1,1, 0.561, 10389.335, 471.496, 52854.805 25/03/17,01:54:59,11,08,1, 11.9,1,1, 0.561, 10389.313, 471.494, 52854.881 25/03/17,01:54:59,12,08,1, 11.9,1,1, 0.561, 10389.307, 471.506, 52854.875 25/03/17,01:54:59,13,08,1, 11.9,1,1, 0.561, 10389.313, 471.500, 52854.729 25/03/17,01:54:59,14,08,1, 11.9,1,1, 0.561, 10389.314, 471.497, 52854.851 25/03/17,01:54:59,15,08,1, 11.9,1,1, 0.561, 10389.294, 471.488, 52854.807 25/03/17,01:54:59,16,08,1, 11.9,1,1, 0.561, 10389.280, 471.519, 52854.837 25/03/17,01:54:59,17,08,1, 11.9,1,1, 0.561, 10389.282, 471.527, 52854.775 25/03/17,01:54:59,18,08,1, 11.9,1,1, 0.561, 10389.299, 471.538, 52854.786 25/03/17,01:54:59,19,08,1, 11.9,1,1, 0.561, 10389.278, 471.553, 52854.767 25/03/17,01:55:00,00,08,1, 11.9,1,1, 0.561, 10389.273, 471.553, 52854.767 25/03/17,01:55:00,01,08,1, 11.9,1,1, 0.561, 10389.269, 471.548, 52854.729 25/03/17,01:55:00,02,08,1, 11.9,1,1, 0.561, 10389.260, 471.552, 52854.694 25/03/17,01:55:00,03,08,1, 11.9,1,1, 0.561, 10389.287, 471.564, 52854.746 25/03/17,01:55:00,04,08,1, 11.9,1,1, 0.561, 10389.256, 471.564, 52854.669 25/03/17,01:55:00,05,08,1, 11.9,1,1, 0.561, 10389.252, 471.565, 52854.645 25/03/17,01:55:00,06,08,1, 11.9,1,1, 0.561, 10389.250, 471.566, 52854.706 25/03/17,01:55:00,07,08,1, 11.9,1,1, 0.561, 10389.250, 471.600, 52854.627 25/03/17,01:55:00,08,08,1, 11.9,1,1, 0.561, 10389.228, 471.599, 52854.648 25/03/17,01:55:00,09,08,1, 11.9,1,1, 0.561, 10389.239, 471.605, 52854.700 25/03/17,01:55:00,10,08,1, 11.9,1,1, 0.561, 10389.236, 471.602, 52854.625 25/03/17,01:55:00,11,08,1, 11.9,1,1, 0.561, 10389.243, 471.620, 52854.650 25/03/17,01:55:00,12,08,1, 11.9,1,1, 0.561, 10389.213, 471.638, 52854.684 25/03/17,01:55:00,13,08,1, 11.9,1,1, 0.561, 10389.210, 471.625, 52854.700 25/03/17,01:55:00,14,08,1, 11.9,1,1, 0.561, 10389.210, 471.628, 52854.668 25/03/17,01:55:00,15,08,1, 11.9,1,1, 0.561, 10389.195, 471.652, 52854.671 25/03/17,01:55:00,16,08,1, 11.9,1,1, 0.561, 10389.204, 471.658, 52854.704 25/03/17,01:55:00,17,08,1, 11.9,1,1, 0.561, 10389.194, 471.656, 52854.627 25/03/17,01:55:00,18,08,1, 11.9,1,1, 0.561, 10389.193, 471.656, 52854.605 25/03/17,01:55:00,19,08,1, 11.9,1,1, 0.561, 10389.196, 471.672, 52854.600 25/03/17,01:55:01,00,08,1, 12.0,1,1, 0.559, 10389.190, 471.672, 52854.600 25/03/17,01:55:01,01,08,1, 12.0,1,1, 0.559, 10389.172, 471.670, 52854.617 25/03/17,01:55:01,02,08,1, 12.0,1,1, 0.559, 10389.159, 471.685, 52854.650 25/03/17,01:55:01,03,08,1, 12.0,1,1, 0.559, 10389.184, 471.699, 52854.671 25/03/17,01:55:01,04,08,1, 12.0,1,1, 0.559, 10389.179, 471.697, 52854.717 25/03/17,01:55:01,05,08,1, 12.0,1,1, 0.559, 10389.139, 471.712, 52854.661 25/03/17,01:55:01,06,08,1, 12.0,1,1, 0.559, 10389.162, 471.701, 52854.629 25/03/17,01:55:01,07,08,1, 12.0,1,1, 0.559, 10389.157, 471.714, 52854.616 25/03/17,01:55:01,08,08,1, 12.0,1,1, 0.559, 10389.139, 471.709, 52854.645 25/03/17,01:55:01,09,08,1, 12.0,1,1, 0.559, 10389.120, 471.733, 52854.657 25/03/17,01:55:01,10,08,1, 12.0,1,1, 0.559, 10389.115, 471.731, 52854.648 25/03/17,01:55:01,11,08,1, 12.0,1,1, 0.559, 10389.132, 471.715, 52854.611 25/03/17,01:55:01,12,08,1, 12.0,1,1, 0.559, 10389.113, 471.733, 52854.617 25/03/17,01:55:01,13,08,1, 12.0,1,1, 0.559, 10389.111, 471.742, 52854.674 25/03/17,01:55:01,14,08,1, 12.0,1,1, 0.559, 10389.089, 471.740, 52854.553 25/03/17,01:55:01,15,08,1, 12.0,1,1, 0.559, 10389.107, 471.742, 52854.600 25/03/17,01:55:01,16,08,1, 12.0,1,1, 0.559, 10389.102, 471.757, 52854.585 25/03/17,01:55:01,17,08,1, 12.0,1,1, 0.559, 10389.113, 471.756, 52854.641 25/03/17,01:55:01,18,08,1, 12.0,1,1, 0.559, 10389.073, 471.745, 52854.527 25/03/17,01:55:01,19,08,1, 12.0,1,1, 0.559, 10389.092, 471.756, 52854.589 25/03/17,01:55:02,00,08,1, 11.9,1,1, 0.558, 10389.090, 471.756, 52854.589 25/03/17,01:55:02,01,08,1, 11.9,1,1, 0.558, 10389.084, 471.752, 52854.592 25/03/17,01:55:02,02,08,1, 11.9,1,1, 0.558, 10389.065, 471.785, 52854.548 25/03/17,01:55:02,03,08,1, 11.9,1,1, 0.558, 10389.061, 471.769, 52854.551 25/03/17,01:55:02,04,08,1, 11.9,1,1, 0.558, 10389.055, 471.763, 52854.597 25/03/17,01:55:02,05,08,1, 11.9,1,1, 0.558, 10389.048, 471.781, 52854.595 25/03/17,01:55:02,06,08,1, 11.9,1,1, 0.558, 10389.037, 471.762, 52854.520 25/03/17,01:55:02,07,08,1, 11.9,1,1, 0.558, 10389.033, 471.762, 52854.488 25/03/17,01:55:02,08,08,1, 11.9,1,1, 0.558, 10389.031, 471.786, 52854.580 25/03/17,01:55:02,09,08,1, 11.9,1,1, 0.558, 10389.013, 471.782, 52854.540 25/03/17,01:55:02,10,08,1, 11.9,1,1, 0.558, 10389.012, 471.775, 52854.529 25/03/17,01:55:02,11,08,1, 11.9,1,1, 0.558, 10388.980, 471.778, 52854.595 25/03/17,01:55:02,12,08,1, 11.9,1,1, 0.558, 10388.995, 471.790, 52854.590 25/03/17,01:55:02,13,08,1, 11.9,1,1, 0.558, 10388.972, 471.784, 52854.535 25/03/17,01:55:02,14,08,1, 11.9,1,1, 0.558, 10388.980, 471.784, 52854.484 25/03/17,01:55:02,15,08,1, 11.9,1,1, 0.558, 10388.941, 471.807, 52854.530 25/03/17,01:55:02,16,08,1, 11.9,1,1, 0.558, 10388.936, 471.815, 52854.540 25/03/17,01:55:02,17,08,1, 11.9,1,1, 0.558, 10388.963, 471.794, 52854.474 25/03/17,01:55:02,18,08,1, 11.9,1,1, 0.558, 10388.943, 471.823, 52854.616 25/03/17,01:55:02,19,08,1, 11.9,1,1, 0.558, 10388.956, 471.808, 52854.529 25/03/17,01:55:03,00,09,1, 11.9,1,1, 0.563, 10388.956, 471.808, 52854.529 25/03/17,01:55:03,01,09,1, 11.9,1,1, 0.563, 10388.930, 471.790, 52854.490 25/03/17,01:55:03,02,09,1, 11.9,1,1, 0.563, 10388.912, 471.804, 52854.538 25/03/17,01:55:03,03,09,1, 11.9,1,1, 0.563, 10388.932, 471.823, 52854.590 25/03/17,01:55:03,04,09,1, 11.9,1,1, 0.563, 10388.907, 471.840, 52854.511 25/03/17,01:55:03,05,09,1, 11.9,1,1, 0.563, 10388.890, 471.826, 52854.534 25/03/17,01:55:03,06,09,1, 11.9,1,1, 0.563, 10388.873, 471.840, 52854.480 25/03/17,01:55:03,07,09,1, 11.9,1,1, 0.563, 10388.915, 471.833, 52854.496 25/03/17,01:55:03,08,09,1, 11.9,1,1, 0.563, 10388.885, 471.826, 52854.531 25/03/17,01:55:03,09,09,1, 11.9,1,1, 0.563, 10388.874, 471.830, 52854.507 25/03/17,01:55:03,10,09,1, 11.9,1,1, 0.563, 10388.865, 471.827, 52854.457 25/03/17,01:55:03,11,09,1, 11.9,1,1, 0.563, 10388.863, 471.829, 52854.544 25/03/17,01:55:03,12,09,1, 11.9,1,1, 0.563, 10388.839, 471.816, 52854.477 25/03/17,01:55:03,13,09,1, 11.9,1,1, 0.563, 10388.837, 471.808, 52854.496 25/03/17,01:55:03,14,09,1, 11.9,1,1, 0.563, 10388.840, 471.805, 52854.463 25/03/17,01:55:03,15,09,1, 11.9,1,1, 0.563, 10388.824, 471.812, 52854.436 25/03/17,01:55:03,16,09,1, 11.9,1,1, 0.563, 10388.812, 471.799, 52854.456 25/03/17,01:55:03,17,09,1, 11.9,1,1, 0.563, 10388.814, 471.805, 52854.403 25/03/17,01:55:03,18,09,1, 11.9,1,1, 0.563, 10388.820, 471.832, 52854.462 25/03/17,01:55:03,19,09,1, 11.9,1,1, 0.563, 10388.820, 471.836, 52854.435 25/03/17,01:55:04,00,09,1, 12.0,1,1, 0.560, 10388.814, 471.836, 52854.435 25/03/17,01:55:04,01,09,1, 12.0,1,1, 0.560, 10388.779, 471.830, 52854.451 25/03/17,01:55:04,02,09,1, 12.0,1,1, 0.560, 10388.790, 471.827, 52854.475 25/03/17,01:55:04,03,09,1, 12.0,1,1, 0.560, 10388.784, 471.807, 52854.435 25/03/17,01:55:04,04,09,1, 12.0,1,1, 0.560, 10388.763, 471.847, 52854.427 25/03/17,01:55:04,05,09,1, 12.0,1,1, 0.560, 10388.766, 471.822, 52854.468 25/03/17,01:55:04,06,09,1, 12.0,1,1, 0.560, 10388.762, 471.828, 52854.481 25/03/17,01:55:04,07,09,1, 12.0,1,1, 0.560, 10388.756, 471.805, 52854.368 25/03/17,01:55:04,08,09,1, 12.0,1,1, 0.560, 10388.756, 471.816, 52854.376 25/03/17,01:55:04,09,09,1, 12.0,1,1, 0.560, 10388.755, 471.808, 52854.369 25/03/17,01:55:04,10,09,1, 12.0,1,1, 0.560, 10388.740, 471.835, 52854.452 25/03/17,01:55:04,11,09,1, 12.0,1,1, 0.560, 10388.731, 471.826, 52854.411 25/03/17,01:55:04,12,09,1, 12.0,1,1, 0.560, 10388.731, 471.818, 52854.469 25/03/17,01:55:04,13,09,1, 12.0,1,1, 0.560, 10388.702, 471.796, 52854.438 25/03/17,01:55:04,14,09,1, 12.0,1,1, 0.560, 10388.773, 471.795, 52854.297 25/03/17,01:55:04,15,09,1, 12.0,1,1, 0.560, 10388.687, 471.818, 52854.213 25/03/17,01:55:04,16,09,1, 12.0,1,1, 0.560, 10388.729, 471.796, 52854.410 25/03/17,01:55:04,17,09,1, 12.0,1,1, 0.560, 10388.690, 471.815, 52854.347 25/03/17,01:55:04,18,09,1, 12.0,1,1, 0.560, 10388.711, 471.805, 52854.374 25/03/17,01:55:04,19,09,1, 12.0,1,1, 0.560, 10388.699, 471.795, 52854.373 25/03/17,01:55:05,00,09,1, 11.9,1,1, 0.560, 10388.697, 471.795, 52854.373 25/03/17,01:55:05,01,09,1, 11.9,1,1, 0.560, 10388.702, 471.798, 52854.390 25/03/17,01:55:05,02,09,1, 11.9,1,1, 0.560, 10388.673, 471.788, 52854.324 25/03/17,01:55:05,03,09,1, 11.9,1,1, 0.560, 10388.669, 471.775, 52854.396 25/03/17,01:55:05,04,09,1, 11.9,1,1, 0.560, 10388.662, 471.791, 52854.359 25/03/17,01:55:05,05,09,1, 11.9,1,1, 0.560, 10388.684, 471.783, 52854.393 25/03/17,01:55:05,06,09,1, 11.9,1,1, 0.560, 10388.657, 471.775, 52854.407 25/03/17,01:55:05,07,09,1, 11.9,1,1, 0.560, 10388.668, 471.771, 52854.369 25/03/17,01:55:05,08,09,1, 11.9,1,1, 0.560, 10388.675, 471.792, 52854.304 25/03/17,01:55:05,09,09,1, 11.9,1,1, 0.560, 10388.680, 471.782, 52854.385 25/03/17,01:55:05,10,09,1, 11.9,1,1, 0.560, 10388.661, 471.766, 52854.287 25/03/17,01:55:05,11,09,1, 11.9,1,1, 0.560, 10388.658, 471.782, 52854.362 25/03/17,01:55:05,12,09,1, 11.9,1,1, 0.560, 10388.641, 471.799, 52854.367 25/03/17,01:55:05,13,09,1, 11.9,1,1, 0.560, 10388.665, 471.776, 52854.379 25/03/17,01:55:05,14,09,1, 11.9,1,1, 0.560, 10388.655, 471.796, 52854.355 25/03/17,01:55:05,15,09,1, 11.9,1,1, 0.560, 10388.643, 471.771, 52854.332 25/03/17,01:55:05,16,09,1, 11.9,1,1, 0.560, 10388.688, 471.734, 52853.988 25/03/17,01:55:05,17,09,1, 11.9,1,1, 0.560, 10388.609, 471.783, 52854.290 25/03/17,01:55:05,18,09,1, 11.9,1,1, 0.560, 10388.621, 471.777, 52854.279 25/03/17,01:55:05,19,09,1, 11.9,1,1, 0.560, 10388.613, 471.764, 52854.327 25/03/17,01:55:06,00,09,1, 11.9,1,1, 0.559, 10388.606, 471.764, 52854.327 25/03/17,01:55:06,01,09,1, 11.9,1,1, 0.559, 10388.622, 471.766, 52854.346 25/03/17,01:55:06,02,09,1, 11.9,1,1, 0.559, 10388.649, 471.734, 52854.304 25/03/17,01:55:06,03,09,1, 11.9,1,1, 0.559, 10388.646, 471.734, 52854.324 25/03/17,01:55:06,04,09,1, 11.9,1,1, 0.559, 10388.631, 471.733, 52854.277 25/03/17,01:55:06,05,09,1, 11.9,1,1, 0.559, 10388.633, 471.750, 52854.381 25/03/17,01:55:06,06,09,1, 11.9,1,1, 0.559, 10388.630, 471.729, 52854.316 25/03/17,01:55:06,07,09,1, 11.9,1,1, 0.559, 10388.648, 471.719, 52854.267 25/03/17,01:55:06,08,09,1, 11.9,1,1, 0.559, 10388.626, 471.727, 52854.339 25/03/17,01:55:06,09,09,1, 11.9,1,1, 0.559, 10388.626, 471.730, 52854.240 25/03/17,01:55:06,10,09,1, 11.9,1,1, 0.559, 10388.627, 471.724, 52854.268 25/03/17,01:55:06,11,09,1, 11.9,1,1, 0.559, 10388.639, 471.729, 52854.269 25/03/17,01:55:06,12,09,1, 11.9,1,1, 0.559, 10388.639, 471.722, 52854.408 25/03/17,01:55:06,13,09,1, 11.9,1,1, 0.559, 10388.635, 471.729, 52854.376 25/03/17,01:55:06,14,09,1, 11.9,1,1, 0.559, 10388.628, 471.722, 52854.304 25/03/17,01:55:06,15,09,1, 11.9,1,1, 0.559, 10388.671, 471.740, 52854.270 25/03/17,01:55:06,16,09,1, 11.9,1,1, 0.559, 10388.657, 471.742, 52854.273 25/03/17,01:55:06,17,09,1, 11.9,1,1, 0.559, 10388.614, 471.740, 52854.232 25/03/17,01:55:06,18,09,1, 11.9,1,1, 0.559, 10388.639, 471.725, 52854.301 25/03/17,01:55:06,19,09,1, 11.9,1,1, 0.559, 10388.636, 471.735, 52854.262 25/03/17,01:55:07,00,09,1, 11.9,1,1, 0.559, 10388.631, 471.735, 52854.262 25/03/17,01:55:07,01,09,1, 11.9,1,1, 0.559, 10388.617, 471.721, 52854.217 25/03/17,01:55:07,02,09,1, 11.9,1,1, 0.559, 10388.622, 471.749, 52854.288 25/03/17,01:55:07,03,09,1, 11.9,1,1, 0.559, 10388.624, 471.714, 52854.193 25/03/17,01:55:07,04,09,1, 11.9,1,1, 0.559, 10388.632, 471.718, 52854.317 25/03/17,01:55:07,05,09,1, 11.9,1,1, 0.559, 10388.635, 471.729, 52854.233 25/03/17,01:55:07,06,09,1, 11.9,1,1, 0.559, 10388.622, 471.724, 52854.319 25/03/17,01:55:07,07,09,1, 11.9,1,1, 0.559, 10388.656, 471.703, 52854.223 25/03/17,01:55:07,08,09,1, 11.9,1,1, 0.559, 10388.628, 471.673, 52854.242 25/03/17,01:55:07,09,09,1, 11.9,1,1, 0.559, 10388.649, 471.670, 52854.239 25/03/17,01:55:07,10,09,1, 11.9,1,1, 0.559, 10388.662, 471.671, 52854.200 25/03/17,01:55:07,11,09,1, 11.9,1,1, 0.559, 10388.651, 471.675, 52854.236 25/03/17,01:55:07,12,09,1, 11.9,1,1, 0.559, 10388.632, 471.679, 52854.336 25/03/17,01:55:07,13,09,1, 11.9,1,1, 0.559, 10388.652, 471.676, 52854.295 25/03/17,01:55:07,14,09,1, 11.9,1,1, 0.559, 10388.649, 471.678, 52854.272 25/03/17,01:55:07,15,09,1, 11.9,1,1, 0.559, 10388.623, 471.678, 52854.197 25/03/17,01:55:07,16,09,1, 11.9,1,1, 0.559, 10388.647, 471.678, 52854.156 25/03/17,01:55:07,17,09,1, 11.9,1,1, 0.559, 10388.629, 471.681, 52854.256 25/03/17,01:55:07,18,09,1, 11.9,1,1, 0.559, 10388.669, 471.671, 52854.202 25/03/17,01:55:07,19,09,1, 11.9,1,1, 0.559, 10388.665, 471.676, 52854.255 25/03/17,01:55:08,00,09,1, 11.9,1,1, 0.558, 10388.664, 471.676, 52854.255 25/03/17,01:55:08,01,09,1, 11.9,1,1, 0.558, 10388.676, 471.653, 52854.234 25/03/17,01:55:08,02,09,1, 11.9,1,1, 0.558, 10388.655, 471.657, 52854.268 25/03/17,01:55:08,03,09,1, 11.9,1,1, 0.558, 10388.655, 471.661, 52854.181 25/03/17,01:55:08,04,09,1, 11.9,1,1, 0.558, 10388.652, 471.631, 52854.184 25/03/17,01:55:08,05,09,1, 11.9,1,1, 0.558, 10388.640, 471.673, 52854.190 25/03/17,01:55:08,06,09,1, 11.9,1,1, 0.558, 10388.634, 471.669, 52854.208 25/03/17,01:55:08,07,09,1, 11.9,1,1, 0.558, 10388.677, 471.648, 52854.189 25/03/17,01:55:08,08,09,1, 11.9,1,1, 0.558, 10388.666, 471.650, 52854.167 25/03/17,01:55:08,09,09,1, 11.9,1,1, 0.558, 10388.657, 471.629, 52854.110 25/03/17,01:55:08,10,09,1, 11.9,1,1, 0.558, 10388.658, 471.644, 52854.224 25/03/17,01:55:08,11,09,1, 11.9,1,1, 0.558, 10388.648, 471.619, 52854.177 25/03/17,01:55:08,12,09,1, 11.9,1,1, 0.558, 10388.676, 471.637, 52854.167 25/03/17,01:55:08,13,09,1, 11.9,1,1, 0.558, 10388.672, 471.619, 52854.175 25/03/17,01:55:08,14,09,1, 11.9,1,1, 0.558, 10388.639, 471.630, 52854.247 25/03/17,01:55:08,15,09,1, 11.9,1,1, 0.558, 10388.649, 471.597, 52854.127 25/03/17,01:55:08,16,09,1, 11.9,1,1, 0.558, 10388.652, 471.609, 52854.104 25/03/17,01:55:08,17,09,1, 11.9,1,1, 0.558, 10388.662, 471.579, 52854.138 25/03/17,01:55:08,18,09,1, 11.9,1,1, 0.558, 10388.665, 471.608, 52854.146 25/03/17,01:55:08,19,09,1, 11.9,1,1, 0.558, 10388.689, 471.610, 52854.127 25/03/17,01:55:09,00,09,1, 11.9,1,1, 0.560, 10388.689, 471.610, 52854.127 25/03/17,01:55:09,01,09,1, 11.9,1,1, 0.560, 10388.646, 471.581, 52854.252 25/03/17,01:55:09,02,09,1, 11.9,1,1, 0.560, 10388.643, 471.585, 52854.162 25/03/17,01:55:09,03,09,1, 11.9,1,1, 0.560, 10388.658, 471.579, 52854.199 25/03/17,01:55:09,04,09,1, 11.9,1,1, 0.560, 10388.655, 471.594, 52854.195 25/03/17,01:55:09,05,09,1, 11.9,1,1, 0.560, 10388.644, 471.571, 52854.101 25/03/17,01:55:09,06,09,1, 11.9,1,1, 0.560, 10388.615, 471.582, 52854.140 25/03/17,01:55:09,07,09,1, 11.9,1,1, 0.560, 10388.650, 471.597, 52854.194 25/03/17,01:55:09,08,09,1, 11.9,1,1, 0.560, 10388.670, 471.569, 52854.101 25/03/17,01:55:09,09,09,1, 11.9,1,1, 0.560, 10388.645, 471.570, 52854.070 25/03/17,01:55:09,10,09,1, 11.9,1,1, 0.560, 10388.621, 471.572, 52854.103 25/03/17,01:55:09,11,09,1, 11.9,1,1, 0.560, 10388.659, 471.577, 52854.145 25/03/17,01:55:09,12,09,1, 11.9,1,1, 0.560, 10388.627, 471.566, 52854.052 25/03/17,01:55:09,13,09,1, 11.9,1,1, 0.560, 10388.656, 471.557, 52854.305 25/03/17,01:55:09,14,09,1, 11.9,1,1, 0.560, 10388.659, 471.561, 52854.057 25/03/17,01:55:09,15,09,1, 11.9,1,1, 0.560, 10388.636, 471.549, 52854.134 25/03/17,01:55:09,16,09,1, 11.9,1,1, 0.560, 10388.620, 471.515, 52854.086 25/03/17,01:55:09,17,09,1, 11.9,1,1, 0.560, 10388.602, 471.532, 52854.073 25/03/17,01:55:09,18,09,1, 11.9,1,1, 0.560, 10388.617, 471.546, 52854.049 25/03/17,01:55:09,19,09,1, 11.9,1,1, 0.560, 10388.633, 471.550, 52854.126 25/03/17,01:55:10,00,08,1, 11.9,1,1, 0.558, 10388.631, 471.550, 52854.126 25/03/17,01:55:10,01,08,1, 11.9,1,1, 0.558, 10388.633, 471.543, 52854.082 25/03/17,01:55:10,02,08,1, 11.9,1,1, 0.558, 10388.608, 471.560, 52854.111 25/03/17,01:55:10,03,08,1, 11.9,1,1, 0.558, 10388.611, 471.559, 52854.119 25/03/17,01:55:10,04,08,1, 11.9,1,1, 0.558, 10388.599, 471.527, 52854.046 25/03/17,01:55:10,05,08,1, 11.9,1,1, 0.558, 10388.596, 471.529, 52854.086 25/03/17,01:55:10,06,08,1, 11.9,1,1, 0.558, 10388.609, 471.532, 52854.136 25/03/17,01:55:10,07,08,1, 11.9,1,1, 0.558, 10388.599, 471.548, 52854.130 25/03/17,01:55:10,08,08,1, 11.9,1,1, 0.558, 10388.623, 471.546, 52854.084 25/03/17,01:55:10,09,08,1, 11.9,1,1, 0.558, 10388.598, 471.563, 52854.106 25/03/17,01:55:10,10,08,1, 11.9,1,1, 0.558, 10388.600, 471.534, 52853.989 25/03/17,01:55:10,11,08,1, 11.9,1,1, 0.558, 10388.616, 471.542, 52854.050 25/03/17,01:55:10,12,08,1, 11.9,1,1, 0.558, 10388.604, 471.542, 52854.123 25/03/17,01:55:10,13,08,1, 11.9,1,1, 0.558, 10388.601, 471.547, 52854.082 25/03/17,01:55:10,14,08,1, 11.9,1,1, 0.558, 10388.631, 471.536, 52854.085 25/03/17,01:55:10,15,08,1, 11.9,1,1, 0.558, 10388.601, 471.556, 52854.092 25/03/17,01:55:10,16,08,1, 11.9,1,1, 0.558, 10388.579, 471.550, 52854.038 25/03/17,01:55:10,17,08,1, 11.9,1,1, 0.558, 10388.598, 471.534, 52854.082 25/03/17,01:55:10,18,08,1, 11.9,1,1, 0.558, 10388.580, 471.526, 52853.991 25/03/17,01:55:10,19,08,1, 11.9,1,1, 0.558, 10388.588, 471.544, 52854.003 25/03/17,01:55:11,00,08,1, 12.0,1,1, 0.560, 10388.581, 471.544, 52854.003 25/03/17,01:55:11,01,08,1, 12.0,1,1, 0.560, 10388.551, 471.585, 52854.086 25/03/17,01:55:11,02,08,1, 12.0,1,1, 0.560, 10388.549, 471.543, 52854.075 25/03/17,01:55:11,03,08,1, 12.0,1,1, 0.560, 10388.551, 471.546, 52854.045 25/03/17,01:55:11,04,08,1, 12.0,1,1, 0.560, 10388.565, 471.548, 52854.058 25/03/17,01:55:11,05,08,1, 12.0,1,1, 0.560, 10388.527, 471.566, 52853.965 25/03/17,01:55:11,06,08,1, 12.0,1,1, 0.560, 10388.550, 471.573, 52854.059 25/03/17,01:55:11,07,08,1, 12.0,1,1, 0.560, 10388.542, 471.559, 52854.044 25/03/17,01:55:11,08,08,1, 12.0,1,1, 0.560, 10388.539, 471.587, 52854.084 25/03/17,01:55:11,09,08,1, 12.0,1,1, 0.560, 10388.528, 471.577, 52853.993 25/03/17,01:55:11,10,08,1, 12.0,1,1, 0.560, 10388.515, 471.566, 52854.052 25/03/17,01:55:11,11,08,1, 12.0,1,1, 0.560, 10388.512, 471.556, 52853.996 25/03/17,01:55:11,12,08,1, 12.0,1,1, 0.560, 10388.518, 471.571, 52854.082 25/03/17,01:55:11,13,08,1, 12.0,1,1, 0.560, 10388.500, 471.575, 52853.917 25/03/17,01:55:11,14,08,1, 12.0,1,1, 0.560, 10388.505, 471.577, 52854.017 25/03/17,01:55:11,15,08,1, 12.0,1,1, 0.560, 10388.473, 471.575, 52854.072 25/03/17,01:55:11,16,08,1, 12.0,1,1, 0.560, 10388.479, 471.584, 52854.046 25/03/17,01:55:11,17,08,1, 12.0,1,1, 0.560, 10388.492, 471.593, 52854.030 25/03/17,01:55:11,18,08,1, 12.0,1,1, 0.560, 10388.499, 471.585, 52854.014 25/03/17,01:55:11,19,08,1, 12.0,1,1, 0.560, 10388.463, 471.597, 52853.967 25/03/17,01:55:12,00,10,1, 11.9,1,1, 0.562, 10388.455, 471.597, 52853.967 25/03/17,01:55:12,01,10,1, 11.9,1,1, 0.562, 10388.496, 471.605, 52854.099 25/03/17,01:55:12,02,10,1, 11.9,1,1, 0.562, 10388.442, 471.624, 52854.125 25/03/17,01:55:12,03,10,1, 11.9,1,1, 0.562, 10388.470, 471.630, 52854.254 25/03/17,01:55:12,04,10,1, 11.9,1,1, 0.562, 10388.456, 471.593, 52853.966 25/03/17,01:55:12,05,10,1, 11.9,1,1, 0.562, 10388.454, 471.628, 52853.961 25/03/17,01:55:12,06,10,1, 11.9,1,1, 0.562, 10388.432, 471.618, 52853.970 25/03/17,01:55:12,07,10,1, 11.9,1,1, 0.562, 10388.426, 471.617, 52854.026 25/03/17,01:55:12,08,10,1, 11.9,1,1, 0.562, 10388.404, 471.621, 52854.026 25/03/17,01:55:12,09,10,1, 11.9,1,1, 0.562, 10388.401, 471.643, 52854.037 25/03/17,01:55:12,10,10,1, 11.9,1,1, 0.562, 10388.398, 471.635, 52853.989 25/03/17,01:55:12,11,10,1, 11.9,1,1, 0.562, 10388.396, 471.643, 52853.936 25/03/17,01:55:12,12,10,1, 11.9,1,1, 0.562, 10388.390, 471.662, 52853.984 25/03/17,01:55:12,13,10,1, 11.9,1,1, 0.562, 10388.383, 471.651, 52854.040 25/03/17,01:55:12,14,10,1, 11.9,1,1, 0.562, 10388.350, 471.667, 52854.079 25/03/17,01:55:12,15,10,1, 11.9,1,1, 0.562, 10388.386, 471.667, 52854.076 25/03/17,01:55:12,16,10,1, 11.9,1,1, 0.562, 10388.361, 471.664, 52854.098 25/03/17,01:55:12,17,10,1, 11.9,1,1, 0.562, 10388.333, 471.649, 52854.037 25/03/17,01:55:12,18,10,1, 11.9,1,1, 0.562, 10388.361, 471.663, 52853.953 25/03/17,01:55:12,19,10,1, 11.9,1,1, 0.562, 10388.335, 471.665, 52853.930 25/03/17,01:55:13,00,08,1, 11.9,1,1, 0.564, 10388.330, 471.665, 52853.930 25/03/17,01:55:13,01,08,1, 11.9,1,1, 0.564, 10388.320, 471.683, 52853.981 25/03/17,01:55:13,02,08,1, 11.9,1,1, 0.564, 10388.310, 471.665, 52853.980 25/03/17,01:55:13,03,08,1, 11.9,1,1, 0.564, 10388.293, 471.685, 52854.024 25/03/17,01:55:13,04,08,1, 11.9,1,1, 0.564, 10388.321, 471.689, 52853.931 25/03/17,01:55:13,05,08,1, 11.9,1,1, 0.564, 10388.311, 471.691, 52853.952 25/03/17,01:55:13,06,08,1, 11.9,1,1, 0.564, 10388.306, 471.698, 52853.960 25/03/17,01:55:13,07,08,1, 11.9,1,1, 0.564, 10388.302, 471.690, 52854.043 25/03/17,01:55:13,08,08,1, 11.9,1,1, 0.564, 10388.266, 471.702, 52853.929 25/03/17,01:55:13,09,08,1, 11.9,1,1, 0.564, 10388.243, 471.706, 52853.953 25/03/17,01:55:13,10,08,1, 11.9,1,1, 0.564, 10388.274, 471.713, 52853.988 25/03/17,01:55:13,11,08,1, 11.9,1,1, 0.564, 10388.254, 471.719, 52853.972 25/03/17,01:55:13,12,08,1, 11.9,1,1, 0.564, 10388.236, 471.728, 52853.988 25/03/17,01:55:13,13,08,1, 11.9,1,1, 0.564, 10388.225, 471.705, 52853.990 25/03/17,01:55:13,14,08,1, 11.9,1,1, 0.564, 10388.220, 471.729, 52853.981 25/03/17,01:55:13,15,08,1, 11.9,1,1, 0.564, 10388.209, 471.762, 52854.050 25/03/17,01:55:13,16,08,1, 11.9,1,1, 0.564, 10388.221, 471.748, 52853.959 25/03/17,01:55:13,17,08,1, 11.9,1,1, 0.564, 10388.187, 471.749, 52853.977 25/03/17,01:55:13,18,08,1, 11.9,1,1, 0.564, 10388.204, 471.731, 52853.995 25/03/17,01:55:13,19,08,1, 11.9,1,1, 0.564, 10388.195, 471.768, 52854.006 25/03/17,01:55:14,00,08,1, 11.9,1,1, 0.556, 10388.188, 471.768, 52854.006 25/03/17,01:55:14,01,08,1, 11.9,1,1, 0.556, 10388.185, 471.764, 52853.985 25/03/17,01:55:14,02,08,1, 11.9,1,1, 0.556, 10388.154, 471.756, 52854.056 25/03/17,01:55:14,03,08,1, 11.9,1,1, 0.556, 10388.176, 471.772, 52854.088 25/03/17,01:55:14,04,08,1, 11.9,1,1, 0.556, 10388.172, 471.749, 52853.960 25/03/17,01:55:14,05,08,1, 11.9,1,1, 0.556, 10388.139, 471.793, 52854.013 25/03/17,01:55:14,06,08,1, 11.9,1,1, 0.556, 10388.163, 471.790, 52853.999 25/03/17,01:55:14,07,08,1, 11.9,1,1, 0.556, 10388.126, 471.774, 52853.953 25/03/17,01:55:14,08,08,1, 11.9,1,1, 0.556, 10388.126, 471.778, 52853.998 25/03/17,01:55:14,09,08,1, 11.9,1,1, 0.556, 10388.133, 471.773, 52853.969 25/03/17,01:55:14,10,08,1, 11.9,1,1, 0.556, 10388.124, 471.776, 52853.975 25/03/17,01:55:14,11,08,1, 11.9,1,1, 0.556, 10388.105, 471.797, 52854.003 25/03/17,01:55:14,12,08,1, 11.9,1,1, 0.556, 10388.093, 471.804, 52854.025 25/03/17,01:55:14,13,08,1, 11.9,1,1, 0.556, 10388.099, 471.801, 52853.934 25/03/17,01:55:14,14,08,1, 11.9,1,1, 0.556, 10388.090, 471.796, 52854.032 25/03/17,01:55:14,15,08,1, 11.9,1,1, 0.556, 10388.062, 471.792, 52853.967 25/03/17,01:55:14,16,08,1, 11.9,1,1, 0.556, 10388.073, 471.808, 52854.016 25/03/17,01:55:14,17,08,1, 11.9,1,1, 0.556, 10388.088, 471.801, 52854.001 25/03/17,01:55:14,18,08,1, 11.9,1,1, 0.556, 10388.074, 471.803, 52853.964 25/03/17,01:55:14,19,08,1, 11.9,1,1, 0.556, 10388.078, 471.826, 52854.034 25/03/17,01:55:15,00,08,1, 11.9,1,1, 0.557, 10388.072, 471.826, 52854.034 25/03/17,01:55:15,01,08,1, 11.9,1,1, 0.557, 10388.069, 471.806, 52854.008 25/03/17,01:55:15,02,08,1, 11.9,1,1, 0.557, 10388.057, 471.852, 52854.029 25/03/17,01:55:15,03,08,1, 11.9,1,1, 0.557, 10388.060, 471.828, 52853.951 25/03/17,01:55:15,04,08,1, 11.9,1,1, 0.557, 10388.035, 471.868, 52854.068 25/03/17,01:55:15,05,08,1, 11.9,1,1, 0.557, 10388.028, 471.852, 52854.016 25/03/17,01:55:15,06,08,1, 11.9,1,1, 0.557, 10388.023, 471.833, 52853.992 25/03/17,01:55:15,07,08,1, 11.9,1,1, 0.557, 10388.024, 471.840, 52853.939 25/03/17,01:55:15,08,08,1, 11.9,1,1, 0.557, 10387.993, 471.848, 52853.954 25/03/17,01:55:15,09,08,1, 11.9,1,1, 0.557, 10388.008, 471.835, 52853.968 25/03/17,01:55:15,10,08,1, 11.9,1,1, 0.557, 10388.009, 471.868, 52853.967 25/03/17,01:55:15,11,08,1, 11.9,1,1, 0.557, 10387.983, 471.854, 52853.966 25/03/17,01:55:15,12,08,1, 11.9,1,1, 0.557, 10387.974, 471.877, 52854.007 25/03/17,01:55:15,13,08,1, 11.9,1,1, 0.557, 10387.987, 471.871, 52854.040 25/03/17,01:55:15,14,08,1, 11.9,1,1, 0.557, 10387.998, 471.869, 52853.940 25/03/17,01:55:15,15,08,1, 11.9,1,1, 0.557, 10387.981, 471.874, 52853.948 25/03/17,01:55:15,16,08,1, 11.9,1,1, 0.557, 10387.967, 471.860, 52853.965 25/03/17,01:55:15,17,08,1, 11.9,1,1, 0.557, 10387.955, 471.881, 52853.960 25/03/17,01:55:15,18,08,1, 11.9,1,1, 0.557, 10387.979, 471.870, 52853.941 25/03/17,01:55:15,19,08,1, 11.9,1,1, 0.557, 10387.964, 471.896, 52853.958 25/03/17,01:55:16,00,08,1, 11.9,1,1, 0.562, 10387.963, 471.896, 52853.958 25/03/17,01:55:16,01,08,1, 11.9,1,1, 0.562, 10387.951, 471.885, 52853.887 25/03/17,01:55:16,02,08,1, 11.9,1,1, 0.562, 10387.930, 471.915, 52853.958 25/03/17,01:55:16,03,08,1, 11.9,1,1, 0.562, 10387.959, 471.913, 52854.008 25/03/17,01:55:16,04,08,1, 11.9,1,1, 0.562, 10387.904, 471.908, 52853.902 25/03/17,01:55:16,05,08,1, 11.9,1,1, 0.562, 10387.928, 471.906, 52853.982 25/03/17,01:55:16,06,08,1, 11.9,1,1, 0.562, 10387.933, 471.922, 52853.962 25/03/17,01:55:16,07,08,1, 11.9,1,1, 0.562, 10387.901, 471.918, 52853.895 25/03/17,01:55:16,08,08,1, 11.9,1,1, 0.562, 10387.904, 471.915, 52853.970 25/03/17,01:55:16,09,08,1, 11.9,1,1, 0.562, 10387.917, 471.896, 52853.913 25/03/17,01:55:16,10,08,1, 11.9,1,1, 0.562, 10387.890, 471.883, 52853.886 25/03/17,01:55:16,11,08,1, 11.9,1,1, 0.562, 10387.894, 471.898, 52853.960 25/03/17,01:55:16,12,08,1, 11.9,1,1, 0.562, 10387.886, 471.906, 52853.926 25/03/17,01:55:16,13,08,1, 11.9,1,1, 0.562, 10387.898, 471.908, 52853.894 25/03/17,01:55:16,14,08,1, 11.9,1,1, 0.562, 10387.864, 471.892, 52853.822 25/03/17,01:55:16,15,08,1, 11.9,1,1, 0.562, 10387.873, 471.893, 52853.917 25/03/17,01:55:16,16,08,1, 11.9,1,1, 0.562, 10387.868, 471.905, 52853.893 25/03/17,01:55:16,17,08,1, 11.9,1,1, 0.562, 10387.884, 471.893, 52853.905 25/03/17,01:55:16,18,08,1, 11.9,1,1, 0.562, 10387.868, 471.927, 52853.877 25/03/17,01:55:16,19,08,1, 11.9,1,1, 0.562, 10387.859, 471.910, 52853.888 25/03/17,01:55:17,00,08,1, 11.9,1,1, 0.555, 10387.855, 471.910, 52853.888 25/03/17,01:55:17,01,08,1, 11.9,1,1, 0.555, 10387.873, 471.914, 52853.917 25/03/17,01:55:17,02,08,1, 11.9,1,1, 0.555, 10387.850, 471.919, 52853.925 25/03/17,01:55:17,03,08,1, 11.9,1,1, 0.555, 10387.848, 471.933, 52853.963 25/03/17,01:55:17,04,08,1, 11.9,1,1, 0.555, 10387.850, 471.945, 52853.941 25/03/17,01:55:17,05,08,1, 11.9,1,1, 0.555, 10387.849, 471.971, 52853.898 25/03/17,01:55:17,06,08,1, 11.9,1,1, 0.555, 10387.826, 471.912, 52853.936 25/03/17,01:55:17,07,08,1, 11.9,1,1, 0.555, 10387.846, 471.923, 52853.767 25/03/17,01:55:17,08,08,1, 11.9,1,1, 0.555, 10387.815, 471.919, 52853.813 25/03/17,01:55:17,09,08,1, 11.9,1,1, 0.555, 10387.826, 471.939, 52853.832 25/03/17,01:55:17,10,08,1, 11.9,1,1, 0.555, 10387.823, 471.945, 52853.884 25/03/17,01:55:17,11,08,1, 11.9,1,1, 0.555, 10387.820, 471.947, 52853.902 25/03/17,01:55:17,12,08,1, 11.9,1,1, 0.555, 10387.811, 471.937, 52853.924 25/03/17,01:55:17,13,08,1, 11.9,1,1, 0.555, 10387.839, 471.942, 52853.908 25/03/17,01:55:17,14,08,1, 11.9,1,1, 0.555, 10387.801, 471.949, 52853.863 25/03/17,01:55:17,15,08,1, 11.9,1,1, 0.555, 10387.824, 471.922, 52853.854 25/03/17,01:55:17,16,08,1, 11.9,1,1, 0.555, 10387.815, 471.945, 52853.962 25/03/17,01:55:17,17,08,1, 11.9,1,1, 0.555, 10387.810, 471.934, 52853.883 25/03/17,01:55:17,18,08,1, 11.9,1,1, 0.555, 10387.801, 471.904, 52853.799 25/03/17,01:55:17,19,08,1, 11.9,1,1, 0.555, 10387.791, 471.914, 52853.901 25/03/17,01:55:18,00,09,1, 11.9,1,1, 0.559, 10387.788, 471.914, 52853.901 25/03/17,01:55:18,01,09,1, 11.9,1,1, 0.559, 10387.788, 471.916, 52853.857 25/03/17,01:55:18,02,09,1, 11.9,1,1, 0.559, 10387.779, 471.939, 52853.878 25/03/17,01:55:18,03,09,1, 11.9,1,1, 0.559, 10387.783, 471.950, 52853.876 25/03/17,01:55:18,04,09,1, 11.9,1,1, 0.559, 10387.783, 471.917, 52853.917 25/03/17,01:55:18,05,09,1, 11.9,1,1, 0.559, 10387.789, 471.945, 52853.822 25/03/17,01:55:18,06,09,1, 11.9,1,1, 0.559, 10387.762, 471.898, 52853.866 25/03/17,01:55:18,07,09,1, 11.9,1,1, 0.559, 10387.754, 471.900, 52853.783 25/03/17,01:55:18,08,09,1, 11.9,1,1, 0.559, 10387.777, 471.905, 52853.849 25/03/17,01:55:18,09,09,1, 11.9,1,1, 0.559, 10387.753, 471.913, 52853.827 25/03/17,01:55:18,10,09,1, 11.9,1,1, 0.559, 10387.761, 471.906, 52853.827 25/03/17,01:55:18,11,09,1, 11.9,1,1, 0.559, 10387.770, 471.934, 52853.857 25/03/17,01:55:18,12,09,1, 11.9,1,1, 0.559, 10387.733, 471.916, 52853.844 25/03/17,01:55:18,13,09,1, 11.9,1,1, 0.559, 10387.742, 471.889, 52853.865 25/03/17,01:55:18,14,09,1, 11.9,1,1, 0.559, 10387.748, 471.903, 52853.776 25/03/17,01:55:18,15,09,1, 11.9,1,1, 0.559, 10387.731, 471.911, 52853.852 25/03/17,01:55:18,16,09,1, 11.9,1,1, 0.559, 10387.749, 471.908, 52853.836 25/03/17,01:55:18,17,09,1, 11.9,1,1, 0.559, 10387.749, 471.918, 52853.836 25/03/17,01:55:18,18,09,1, 11.9,1,1, 0.559, 10387.746, 471.901, 52853.836 25/03/17,01:55:18,19,09,1, 11.9,1,1, 0.559, 10387.726, 471.888, 52853.823 25/03/17,01:55:19,00,08,1, 11.8,1,1, 0.562, 10387.721, 471.888, 52853.823 25/03/17,01:55:19,01,08,1, 11.8,1,1, 0.562, 10387.719, 471.905, 52853.801 25/03/17,01:55:19,02,08,1, 11.8,1,1, 0.562, 10387.706, 471.884, 52853.818 25/03/17,01:55:19,03,08,1, 11.8,1,1, 0.562, 10387.692, 471.902, 52853.813 25/03/17,01:55:19,04,08,1, 11.8,1,1, 0.562, 10387.710, 471.910, 52853.818 25/03/17,01:55:19,05,08,1, 11.8,1,1, 0.562, 10387.673, 471.912, 52853.837 25/03/17,01:55:19,06,08,1, 11.8,1,1, 0.562, 10387.683, 471.913, 52853.845 25/03/17,01:55:19,07,08,1, 11.8,1,1, 0.562, 10387.695, 471.904, 52853.783 25/03/17,01:55:19,08,08,1, 11.8,1,1, 0.562, 10387.679, 471.899, 52853.751 25/03/17,01:55:19,09,08,1, 11.8,1,1, 0.562, 10387.691, 471.897, 52853.783 25/03/17,01:55:19,10,08,1, 11.8,1,1, 0.562, 10387.694, 471.905, 52853.885 25/03/17,01:55:19,11,08,1, 11.8,1,1, 0.562, 10387.672, 471.898, 52853.889 25/03/17,01:55:19,12,08,1, 11.8,1,1, 0.562, 10387.664, 471.890, 52853.772 25/03/17,01:55:19,13,08,1, 11.8,1,1, 0.562, 10387.650, 471.904, 52853.745 25/03/17,01:55:19,14,08,1, 11.8,1,1, 0.562, 10387.669, 471.910, 52853.827 25/03/17,01:55:19,15,08,1, 11.8,1,1, 0.562, 10387.668, 471.910, 52853.806 25/03/17,01:55:19,16,08,1, 11.8,1,1, 0.562, 10387.650, 471.917, 52853.747 25/03/17,01:55:19,17,08,1, 11.8,1,1, 0.562, 10387.639, 471.930, 52853.846 25/03/17,01:55:19,18,08,1, 11.8,1,1, 0.562, 10387.690, 471.906, 52853.765 25/03/17,01:55:19,19,08,1, 11.8,1,1, 0.562, 10387.633, 471.934, 52853.823 25/03/17,01:55:20,00,08,1, 11.9,1,1, 0.559, 10387.629, 471.934, 52853.823 25/03/17,01:55:20,01,08,1, 11.9,1,1, 0.559, 10387.630, 471.915, 52853.821 25/03/17,01:55:20,02,08,1, 11.9,1,1, 0.559, 10387.644, 471.917, 52853.797 25/03/17,01:55:20,03,08,1, 11.9,1,1, 0.559, 10387.651, 471.912, 52853.793 25/03/17,01:55:20,04,08,1, 11.9,1,1, 0.559, 10387.631, 471.908, 52853.847 25/03/17,01:55:20,05,08,1, 11.9,1,1, 0.559, 10387.630, 471.922, 52853.764 25/03/17,01:55:20,06,08,1, 11.9,1,1, 0.559, 10387.630, 471.891, 52853.835 25/03/17,01:55:20,07,08,1, 11.9,1,1, 0.559, 10387.645, 471.908, 52853.709 25/03/17,01:55:20,08,08,1, 11.9,1,1, 0.559, 10387.612, 471.924, 52853.729 25/03/17,01:55:20,09,08,1, 11.9,1,1, 0.559, 10387.621, 471.930, 52853.768 25/03/17,01:55:20,10,08,1, 11.9,1,1, 0.559, 10387.619, 471.925, 52853.788 25/03/17,01:55:20,11,08,1, 11.9,1,1, 0.559, 10387.610, 471.923, 52853.856 25/03/17,01:55:20,12,08,1, 11.9,1,1, 0.559, 10387.611, 471.930, 52853.756 25/03/17,01:55:20,13,08,1, 11.9,1,1, 0.559, 10387.577, 471.925, 52853.779 25/03/17,01:55:20,14,08,1, 11.9,1,1, 0.559, 10387.574, 471.934, 52853.791 25/03/17,01:55:20,15,08,1, 11.9,1,1, 0.559, 10387.574, 471.921, 52853.732 25/03/17,01:55:20,16,08,1, 11.9,1,1, 0.559, 10387.556, 471.952, 52853.778 25/03/17,01:55:20,17,08,1, 11.9,1,1, 0.559, 10387.589, 471.933, 52853.771 25/03/17,01:55:20,18,08,1, 11.9,1,1, 0.559, 10387.566, 471.934, 52853.731 25/03/17,01:55:20,19,08,1, 11.9,1,1, 0.559, 10387.574, 471.932, 52853.748 25/03/17,01:55:21,00,09,1, 11.9,1,1, 0.558, 10387.571, 471.932, 52853.748 25/03/17,01:55:21,01,09,1, 11.9,1,1, 0.558, 10387.558, 471.951, 52853.811 25/03/17,01:55:21,02,09,1, 11.9,1,1, 0.558, 10387.559, 471.945, 52853.741 25/03/17,01:55:21,03,09,1, 11.9,1,1, 0.558, 10387.531, 471.961, 52853.812 25/03/17,01:55:21,04,09,1, 11.9,1,1, 0.558, 10387.551, 471.927, 52853.753 25/03/17,01:55:21,05,09,1, 11.9,1,1, 0.558, 10387.541, 471.929, 52853.823 25/03/17,01:55:21,06,09,1, 11.9,1,1, 0.558, 10387.536, 471.956, 52853.797 25/03/17,01:55:21,07,09,1, 11.9,1,1, 0.558, 10387.537, 471.936, 52853.815 25/03/17,01:55:21,08,09,1, 11.9,1,1, 0.558, 10387.523, 471.949, 52853.798 25/03/17,01:55:21,09,09,1, 11.9,1,1, 0.558, 10387.529, 471.968, 52853.733 25/03/17,01:55:21,10,09,1, 11.9,1,1, 0.558, 10387.535, 471.964, 52853.774 25/03/17,01:55:21,11,09,1, 11.9,1,1, 0.558, 10387.513, 471.962, 52853.752 25/03/17,01:55:21,12,09,1, 11.9,1,1, 0.558, 10387.530, 471.959, 52853.730 25/03/17,01:55:21,13,09,1, 11.9,1,1, 0.558, 10387.492, 471.961, 52853.813 25/03/17,01:55:21,14,09,1, 11.9,1,1, 0.558, 10387.512, 471.940, 52853.724 25/03/17,01:55:21,15,09,1, 11.9,1,1, 0.558, 10387.492, 471.955, 52853.756 25/03/17,01:55:21,16,09,1, 11.9,1,1, 0.558, 10387.492, 471.984, 52853.618 25/03/17,01:55:21,17,09,1, 11.9,1,1, 0.558, 10387.523, 471.964, 52853.803 25/03/17,01:55:21,18,09,1, 11.9,1,1, 0.558, 10387.503, 471.958, 52853.794 25/03/17,01:55:21,19,09,1, 11.9,1,1, 0.558, 10387.498, 471.999, 52853.730 25/03/17,01:55:22,00,10,1, 11.9,1,1, 0.561, 10387.496, 471.999, 52853.730 25/03/17,01:55:22,01,10,1, 11.9,1,1, 0.561, 10387.464, 471.996, 52853.821 25/03/17,01:55:22,02,10,1, 11.9,1,1, 0.561, 10387.483, 472.003, 52853.773 25/03/17,01:55:22,03,10,1, 11.9,1,1, 0.561, 10387.461, 471.991, 52853.800 25/03/17,01:55:22,04,10,1, 11.9,1,1, 0.561, 10387.462, 471.986, 52853.753 25/03/17,01:55:22,05,10,1, 11.9,1,1, 0.561, 10387.480, 472.010, 52853.840 25/03/17,01:55:22,06,10,1, 11.9,1,1, 0.561, 10387.452, 471.992, 52853.826 25/03/17,01:55:22,07,10,1, 11.9,1,1, 0.561, 10387.427, 472.022, 52853.828 25/03/17,01:55:22,08,10,1, 11.9,1,1, 0.561, 10387.461, 471.996, 52853.779 25/03/17,01:55:22,09,10,1, 11.9,1,1, 0.561, 10387.445, 471.984, 52853.704 25/03/17,01:55:22,10,10,1, 11.9,1,1, 0.561, 10387.444, 472.004, 52853.733 25/03/17,01:55:22,11,10,1, 11.9,1,1, 0.561, 10387.456, 472.019, 52853.798 25/03/17,01:55:22,12,10,1, 11.9,1,1, 0.561, 10387.440, 472.005, 52853.827 25/03/17,01:55:22,13,10,1, 11.9,1,1, 0.561, 10387.431, 472.019, 52853.806 25/03/17,01:55:22,14,10,1, 11.9,1,1, 0.561, 10387.441, 471.995, 52853.743 25/03/17,01:55:22,15,10,1, 11.9,1,1, 0.561, 10387.431, 472.018, 52853.815 25/03/17,01:55:22,16,10,1, 11.9,1,1, 0.561, 10387.423, 472.006, 52853.744 25/03/17,01:55:22,17,10,1, 11.9,1,1, 0.561, 10387.409, 471.998, 52853.756 25/03/17,01:55:22,18,10,1, 11.9,1,1, 0.561, 10387.421, 472.001, 52853.746 25/03/17,01:55:22,19,10,1, 11.9,1,1, 0.561, 10387.395, 472.020, 52853.699 25/03/17,01:55:23,00,08,1, 11.9,1,1, 0.559, 10387.387, 472.020, 52853.699 25/03/17,01:55:23,01,08,1, 11.9,1,1, 0.559, 10387.389, 472.021, 52853.741 25/03/17,01:55:23,02,08,1, 11.9,1,1, 0.559, 10387.385, 472.008, 52853.770 25/03/17,01:55:23,03,08,1, 11.9,1,1, 0.559, 10387.375, 472.028, 52853.773 25/03/17,01:55:23,04,08,1, 11.9,1,1, 0.559, 10387.366, 471.996, 52853.811 25/03/17,01:55:23,05,08,1, 11.9,1,1, 0.559, 10387.398, 472.036, 52853.754 25/03/17,01:55:23,06,08,1, 11.9,1,1, 0.559, 10387.375, 472.032, 52853.820 25/03/17,01:55:23,07,08,1, 11.9,1,1, 0.559, 10387.392, 472.018, 52853.854 25/03/17,01:55:23,08,08,1, 11.9,1,1, 0.559, 10387.360, 472.026, 52853.815 25/03/17,01:55:23,09,08,1, 11.9,1,1, 0.559, 10387.359, 472.012, 52853.779 25/03/17,01:55:23,10,08,1, 11.9,1,1, 0.559, 10387.351, 472.017, 52853.759 25/03/17,01:55:23,11,08,1, 11.9,1,1, 0.559, 10387.360, 472.021, 52853.765 25/03/17,01:55:23,12,08,1, 11.9,1,1, 0.559, 10387.335, 472.017, 52853.829 25/03/17,01:55:23,13,08,1, 11.9,1,1, 0.559, 10387.359, 472.016, 52853.784 25/03/17,01:55:23,14,08,1, 11.9,1,1, 0.559, 10387.316, 472.015, 52853.812 25/03/17,01:55:23,15,08,1, 11.9,1,1, 0.559, 10387.324, 472.004, 52853.753 25/03/17,01:55:23,16,08,1, 11.9,1,1, 0.559, 10387.332, 472.020, 52853.758 25/03/17,01:55:23,17,08,1, 11.9,1,1, 0.559, 10387.321, 472.031, 52853.804 25/03/17,01:55:23,18,08,1, 11.9,1,1, 0.559, 10387.319, 472.020, 52853.871 25/03/17,01:55:23,19,08,1, 11.9,1,1, 0.559, 10387.309, 472.026, 52853.809 25/03/17,01:55:24,00,10,1, 11.9,1,1, 0.563, 10387.304, 472.026, 52853.809 25/03/17,01:55:24,01,10,1, 11.9,1,1, 0.563, 10387.304, 472.036, 52853.873 25/03/17,01:55:24,02,10,1, 11.9,1,1, 0.563, 10387.309, 472.027, 52853.760 25/03/17,01:55:24,03,10,1, 11.9,1,1, 0.563, 10387.278, 472.015, 52853.739 25/03/17,01:55:24,04,10,1, 11.9,1,1, 0.563, 10387.271, 472.023, 52853.806 25/03/17,01:55:24,05,10,1, 11.9,1,1, 0.563, 10387.269, 472.014, 52853.800 25/03/17,01:55:24,06,10,1, 11.9,1,1, 0.563, 10387.259, 472.027, 52853.843 25/03/17,01:55:24,07,10,1, 11.9,1,1, 0.563, 10387.260, 472.037, 52853.837 25/03/17,01:55:24,08,10,1, 11.9,1,1, 0.563, 10387.248, 472.046, 52853.790 25/03/17,01:55:24,09,10,1, 11.9,1,1, 0.563, 10387.260, 472.014, 52853.778 25/03/17,01:55:24,10,10,1, 11.9,1,1, 0.563, 10387.232, 472.020, 52853.715 25/03/17,01:55:24,11,10,1, 11.9,1,1, 0.563, 10387.234, 472.030, 52853.782 25/03/17,01:55:24,12,10,1, 11.9,1,1, 0.563, 10387.243, 472.034, 52853.802 25/03/17,01:55:24,13,10,1, 11.9,1,1, 0.563, 10387.229, 472.029, 52853.778 25/03/17,01:55:24,14,10,1, 11.9,1,1, 0.563, 10387.222, 472.044, 52853.812 25/03/17,01:55:24,15,10,1, 11.9,1,1, 0.563, 10387.206, 472.050, 52853.816 25/03/17,01:55:24,16,10,1, 11.9,1,1, 0.563, 10387.200, 472.028, 52853.776 25/03/17,01:55:24,17,10,1, 11.9,1,1, 0.563, 10387.203, 472.031, 52853.775 25/03/17,01:55:24,18,10,1, 11.9,1,1, 0.563, 10387.208, 472.006, 52853.745 25/03/17,01:55:24,19,10,1, 11.9,1,1, 0.563, 10387.196, 472.018, 52853.800 25/03/17,01:55:25,00,10,1, 11.9,1,1, 0.559, 10387.195, 472.018, 52853.800 25/03/17,01:55:25,01,10,1, 11.9,1,1, 0.559, 10387.170, 472.017, 52853.775 25/03/17,01:55:25,02,10,1, 11.9,1,1, 0.559, 10387.175, 472.020, 52853.746 25/03/17,01:55:25,03,10,1, 11.9,1,1, 0.559, 10387.151, 472.026, 52853.803 25/03/17,01:55:25,04,10,1, 11.9,1,1, 0.559, 10387.152, 472.035, 52853.742 25/03/17,01:55:25,05,10,1, 11.9,1,1, 0.559, 10387.115, 472.004, 52853.792 25/03/17,01:55:25,06,10,1, 11.9,1,1, 0.559, 10387.149, 472.027, 52853.851 25/03/17,01:55:25,07,10,1, 11.9,1,1, 0.559, 10387.140, 472.036, 52853.776 25/03/17,01:55:25,08,10,1, 11.9,1,1, 0.559, 10387.124, 472.056, 52853.747 25/03/17,01:55:25,09,10,1, 11.9,1,1, 0.559, 10387.097, 472.031, 52853.754 25/03/17,01:55:25,10,10,1, 11.9,1,1, 0.559, 10387.106, 472.045, 52853.724 25/03/17,01:55:25,11,10,1, 11.9,1,1, 0.559, 10387.101, 472.024, 52853.751 25/03/17,01:55:25,12,10,1, 11.9,1,1, 0.559, 10387.092, 472.028, 52853.765 25/03/17,01:55:25,13,10,1, 11.9,1,1, 0.559, 10387.086, 472.034, 52853.775 25/03/17,01:55:25,14,10,1, 11.9,1,1, 0.559, 10387.087, 472.031, 52853.793 25/03/17,01:55:25,15,10,1, 11.9,1,1, 0.559, 10387.087, 472.054, 52853.838 25/03/17,01:55:25,16,10,1, 11.9,1,1, 0.559, 10387.082, 472.038, 52853.697 25/03/17,01:55:25,17,10,1, 11.9,1,1, 0.559, 10387.065, 472.043, 52853.737 25/03/17,01:55:25,18,10,1, 11.9,1,1, 0.559, 10387.075, 472.053, 52853.776 25/03/17,01:55:25,19,10,1, 11.9,1,1, 0.559, 10387.059, 472.027, 52853.747 25/03/17,01:55:26,00,08,1, 11.9,1,1, 0.561, 10387.053, 472.027, 52853.747 25/03/17,01:55:26,01,08,1, 11.9,1,1, 0.561, 10387.038, 472.037, 52853.774 25/03/17,01:55:26,02,08,1, 11.9,1,1, 0.561, 10387.037, 472.045, 52853.824 25/03/17,01:55:26,03,08,1, 11.9,1,1, 0.561, 10387.025, 472.039, 52853.795 25/03/17,01:55:26,04,08,1, 11.9,1,1, 0.561, 10387.020, 472.034, 52853.763 25/03/17,01:55:26,05,08,1, 11.9,1,1, 0.561, 10386.999, 472.035, 52853.732 25/03/17,01:55:26,06,08,1, 11.9,1,1, 0.561, 10387.011, 472.058, 52853.819 25/03/17,01:55:26,07,08,1, 11.9,1,1, 0.561, 10387.013, 472.048, 52853.821 25/03/17,01:55:26,08,08,1, 11.9,1,1, 0.561, 10386.989, 472.057, 52853.789 25/03/17,01:55:26,09,08,1, 11.9,1,1, 0.561, 10386.989, 472.054, 52853.721 25/03/17,01:55:26,10,08,1, 11.9,1,1, 0.561, 10386.945, 472.047, 52853.804 25/03/17,01:55:26,11,08,1, 11.9,1,1, 0.561, 10386.972, 472.033, 52853.723 25/03/17,01:55:26,12,08,1, 11.9,1,1, 0.561, 10386.950, 472.049, 52853.762 25/03/17,01:55:26,13,08,1, 11.9,1,1, 0.561, 10386.974, 472.049, 52853.807 25/03/17,01:55:26,14,08,1, 11.9,1,1, 0.561, 10386.970, 472.060, 52853.860 25/03/17,01:55:26,15,08,1, 11.9,1,1, 0.561, 10386.933, 472.066, 52853.884 25/03/17,01:55:26,16,08,1, 11.9,1,1, 0.561, 10386.954, 472.038, 52853.748 25/03/17,01:55:26,17,08,1, 11.9,1,1, 0.561, 10386.941, 472.024, 52853.685 25/03/17,01:55:26,18,08,1, 11.9,1,1, 0.561, 10386.930, 472.021, 52853.713 25/03/17,01:55:26,19,08,1, 11.9,1,1, 0.561, 10386.950, 472.017, 52853.748 25/03/17,01:55:27,00,08,1, 11.9,1,1, 0.563, 10386.945, 472.017, 52853.748 25/03/17,01:55:27,01,08,1, 11.9,1,1, 0.563, 10386.926, 472.014, 52853.804 25/03/17,01:55:27,02,08,1, 11.9,1,1, 0.563, 10386.876, 472.028, 52853.778 25/03/17,01:55:27,03,08,1, 11.9,1,1, 0.563, 10386.926, 472.014, 52853.811 25/03/17,01:55:27,04,08,1, 11.9,1,1, 0.563, 10386.911, 472.000, 52853.705 25/03/17,01:55:27,05,08,1, 11.9,1,1, 0.563, 10386.885, 471.999, 52853.766 25/03/17,01:55:27,06,08,1, 11.9,1,1, 0.563, 10386.887, 472.007, 52853.756 25/03/17,01:55:27,07,08,1, 11.9,1,1, 0.563, 10386.876, 472.031, 52853.775 25/03/17,01:55:27,08,08,1, 11.9,1,1, 0.563, 10386.870, 472.035, 52853.819 25/03/17,01:55:27,09,08,1, 11.9,1,1, 0.563, 10386.878, 472.024, 52853.750 25/03/17,01:55:27,10,08,1, 11.9,1,1, 0.563, 10386.869, 472.028, 52853.778 25/03/17,01:55:27,11,08,1, 11.9,1,1, 0.563, 10386.855, 472.021, 52853.797 25/03/17,01:55:27,12,08,1, 11.9,1,1, 0.563, 10386.893, 472.012, 52853.734 25/03/17,01:55:27,13,08,1, 11.9,1,1, 0.563, 10386.837, 472.018, 52853.775 25/03/17,01:55:27,14,08,1, 11.9,1,1, 0.563, 10386.886, 472.010, 52853.786 25/03/17,01:55:27,15,08,1, 11.9,1,1, 0.563, 10386.859, 472.019, 52853.903 25/03/17,01:55:27,16,08,1, 11.9,1,1, 0.563, 10386.856, 472.011, 52853.840 25/03/17,01:55:27,17,08,1, 11.9,1,1, 0.563, 10386.856, 472.024, 52853.839 25/03/17,01:55:27,18,08,1, 11.9,1,1, 0.563, 10386.871, 472.016, 52853.752 25/03/17,01:55:27,19,08,1, 11.9,1,1, 0.563, 10386.838, 472.007, 52853.749 25/03/17,01:55:28,00,09,1, 11.9,1,1, 0.562, 10386.837, 472.007, 52853.749 25/03/17,01:55:28,01,09,1, 11.9,1,1, 0.562, 10386.813, 471.995, 52853.842 25/03/17,01:55:28,02,09,1, 11.9,1,1, 0.562, 10386.838, 471.999, 52853.829 25/03/17,01:55:28,03,09,1, 11.9,1,1, 0.562, 10386.818, 472.007, 52853.809 25/03/17,01:55:28,04,09,1, 11.9,1,1, 0.562, 10386.816, 472.000, 52853.806 25/03/17,01:55:28,05,09,1, 11.9,1,1, 0.562, 10386.843, 471.970, 52853.784 25/03/17,01:55:28,06,09,1, 11.9,1,1, 0.562, 10386.850, 471.996, 52853.853 25/03/17,01:55:28,07,09,1, 11.9,1,1, 0.562, 10386.830, 471.993, 52853.869 25/03/17,01:55:28,08,09,1, 11.9,1,1, 0.562, 10386.835, 471.982, 52853.809 25/03/17,01:55:28,09,09,1, 11.9,1,1, 0.562, 10386.814, 472.005, 52853.818 25/03/17,01:55:28,10,09,1, 11.9,1,1, 0.562, 10386.799, 471.979, 52853.804 25/03/17,01:55:28,11,09,1, 11.9,1,1, 0.562, 10386.820, 471.973, 52853.806 25/03/17,01:55:28,12,09,1, 11.9,1,1, 0.562, 10386.800, 472.002, 52853.779 25/03/17,01:55:28,13,09,1, 11.9,1,1, 0.562, 10386.791, 471.976, 52853.869 25/03/17,01:55:28,14,09,1, 11.9,1,1, 0.562, 10386.812, 471.975, 52853.840 25/03/17,01:55:28,15,09,1, 11.9,1,1, 0.562, 10386.786, 471.976, 52853.818 25/03/17,01:55:28,16,09,1, 11.9,1,1, 0.562, 10386.782, 471.977, 52853.805 25/03/17,01:55:28,17,09,1, 11.9,1,1, 0.562, 10386.834, 471.952, 52853.762 25/03/17,01:55:28,18,09,1, 11.9,1,1, 0.562, 10386.793, 471.973, 52853.794 25/03/17,01:55:28,19,09,1, 11.9,1,1, 0.562, 10386.784, 471.971, 52853.829 25/03/17,01:55:29,00,09,1, 11.9,1,1, 0.561, 10386.778, 471.971, 52853.829 25/03/17,01:55:29,01,09,1, 11.9,1,1, 0.561, 10386.772, 471.954, 52853.809 25/03/17,01:55:29,02,09,1, 11.9,1,1, 0.561, 10386.793, 471.948, 52853.870 25/03/17,01:55:29,03,09,1, 11.9,1,1, 0.561, 10386.787, 471.961, 52853.887 25/03/17,01:55:29,04,09,1, 11.9,1,1, 0.561, 10386.788, 471.956, 52853.762 25/03/17,01:55:29,05,09,1, 11.9,1,1, 0.561, 10386.765, 471.948, 52853.810 25/03/17,01:55:29,06,09,1, 11.9,1,1, 0.561, 10386.775, 471.931, 52853.771 25/03/17,01:55:29,07,09,1, 11.9,1,1, 0.561, 10386.797, 471.918, 52853.822 25/03/17,01:55:29,08,09,1, 11.9,1,1, 0.561, 10386.775, 471.949, 52853.842 25/03/17,01:55:29,09,09,1, 11.9,1,1, 0.561, 10386.769, 471.930, 52853.787 25/03/17,01:55:29,10,09,1, 11.9,1,1, 0.561, 10386.792, 471.925, 52853.823 25/03/17,01:55:29,11,09,1, 11.9,1,1, 0.561, 10386.778, 471.922, 52853.738 25/03/17,01:55:29,12,09,1, 11.9,1,1, 0.561, 10386.773, 471.917, 52853.812 25/03/17,01:55:29,13,09,1, 11.9,1,1, 0.561, 10386.775, 471.964, 52853.792 25/03/17,01:55:29,14,09,1, 11.9,1,1, 0.561, 10386.787, 471.950, 52853.790 25/03/17,01:55:29,15,09,1, 11.9,1,1, 0.561, 10386.776, 471.947, 52853.818 25/03/17,01:55:29,16,09,1, 11.9,1,1, 0.561, 10386.800, 471.923, 52853.795 25/03/17,01:55:29,17,09,1, 11.9,1,1, 0.561, 10386.786, 471.959, 52853.831 25/03/17,01:55:29,18,09,1, 11.9,1,1, 0.561, 10386.766, 471.944, 52853.805 25/03/17,01:55:29,19,09,1, 11.9,1,1, 0.561, 10386.783, 471.939, 52853.829 25/03/17,01:55:30,00,09,1, 11.9,1,1, 0.560, 10386.778, 471.939, 52853.829 25/03/17,01:55:30,01,09,1, 11.9,1,1, 0.560, 10386.793, 471.918, 52853.977 25/03/17,01:55:30,02,09,1, 11.9,1,1, 0.560, 10386.752, 471.923, 52853.899 25/03/17,01:55:30,03,09,1, 11.9,1,1, 0.560, 10386.786, 471.927, 52853.880 25/03/17,01:55:30,04,09,1, 11.9,1,1, 0.560, 10386.784, 471.923, 52853.895 25/03/17,01:55:30,05,09,1, 11.9,1,1, 0.560, 10386.766, 471.905, 52853.889 25/03/17,01:55:30,06,09,1, 11.9,1,1, 0.560, 10386.757, 471.901, 52853.869 25/03/17,01:55:30,07,09,1, 11.9,1,1, 0.560, 10386.767, 471.885, 52853.764 25/03/17,01:55:30,08,09,1, 11.9,1,1, 0.560, 10386.772, 471.902, 52853.896 25/03/17,01:55:30,09,09,1, 11.9,1,1, 0.560, 10386.782, 471.890, 52853.902 25/03/17,01:55:30,10,09,1, 11.9,1,1, 0.560, 10386.759, 471.904, 52853.866 25/03/17,01:55:30,11,09,1, 11.9,1,1, 0.560, 10386.755, 471.898, 52853.851 25/03/17,01:55:30,12,09,1, 11.9,1,1, 0.560, 10386.765, 471.896, 52853.775 25/03/17,01:55:30,13,09,1, 11.9,1,1, 0.560, 10386.767, 471.895, 52853.832 25/03/17,01:55:30,14,09,1, 11.9,1,1, 0.560, 10386.777, 471.896, 52853.857 25/03/17,01:55:30,15,09,1, 11.9,1,1, 0.560, 10386.800, 471.890, 52853.855 25/03/17,01:55:30,16,09,1, 11.9,1,1, 0.560, 10386.783, 471.898, 52853.977 25/03/17,01:55:30,17,09,1, 11.9,1,1, 0.560, 10386.757, 471.900, 52853.903 25/03/17,01:55:30,18,09,1, 11.9,1,1, 0.560, 10386.777, 471.870, 52853.901 25/03/17,01:55:30,19,09,1, 11.9,1,1, 0.560, 10386.765, 471.899, 52853.949 25/03/17,01:55:31,00,09,1, 11.9,1,1, 0.562, 10386.761, 471.899, 52853.949 25/03/17,01:55:31,01,09,1, 11.9,1,1, 0.562, 10386.795, 471.896, 52853.829 25/03/17,01:55:31,02,09,1, 11.9,1,1, 0.562, 10386.777, 471.888, 52853.869 25/03/17,01:55:31,03,09,1, 11.9,1,1, 0.562, 10386.789, 471.883, 52853.877 25/03/17,01:55:31,04,09,1, 11.9,1,1, 0.562, 10386.787, 471.867, 52853.829 25/03/17,01:55:31,05,09,1, 11.9,1,1, 0.562, 10386.814, 471.883, 52853.923 25/03/17,01:55:31,06,09,1, 11.9,1,1, 0.562, 10386.803, 471.891, 52853.849 25/03/17,01:55:31,07,09,1, 11.9,1,1, 0.562, 10386.809, 471.874, 52853.919 25/03/17,01:55:31,08,09,1, 11.9,1,1, 0.562, 10386.804, 471.877, 52853.837 25/03/17,01:55:31,09,09,1, 11.9,1,1, 0.562, 10386.786, 471.873, 52853.916 25/03/17,01:55:31,10,09,1, 11.9,1,1, 0.562, 10386.808, 471.884, 52853.878 25/03/17,01:55:31,11,09,1, 11.9,1,1, 0.562, 10386.802, 471.856, 52853.845 25/03/17,01:55:31,12,09,1, 11.9,1,1, 0.562, 10386.795, 471.882, 52853.954 25/03/17,01:55:31,13,09,1, 11.9,1,1, 0.562, 10386.803, 471.882, 52853.894 25/03/17,01:55:31,14,09,1, 11.9,1,1, 0.562, 10386.783, 471.898, 52853.923 25/03/17,01:55:31,15,09,1, 11.9,1,1, 0.562, 10386.806, 471.880, 52853.883 25/03/17,01:55:31,16,09,1, 11.9,1,1, 0.562, 10386.816, 471.894, 52853.873 25/03/17,01:55:31,17,09,1, 11.9,1,1, 0.562, 10386.799, 471.902, 52853.849 25/03/17,01:55:31,18,09,1, 11.9,1,1, 0.562, 10386.810, 471.889, 52853.887 25/03/17,01:55:31,19,09,1, 11.9,1,1, 0.562, 10386.810, 471.899, 52853.893 25/03/17,01:55:32,00,09,1, 11.9,1,1, 0.556, 10386.803, 471.899, 52853.893 25/03/17,01:55:32,01,09,1, 11.9,1,1, 0.556, 10386.817, 471.898, 52853.909 25/03/17,01:55:32,02,09,1, 11.9,1,1, 0.556, 10386.834, 471.897, 52853.954 25/03/17,01:55:32,03,09,1, 11.9,1,1, 0.556, 10386.821, 471.899, 52853.852 25/03/17,01:55:32,04,09,1, 11.9,1,1, 0.556, 10386.817, 471.905, 52853.899 25/03/17,01:55:32,05,09,1, 11.9,1,1, 0.556, 10386.821, 471.890, 52853.980 25/03/17,01:55:32,06,09,1, 11.9,1,1, 0.556, 10386.829, 471.887, 52853.863 25/03/17,01:55:32,07,09,1, 11.9,1,1, 0.556, 10386.837, 471.874, 52853.922 25/03/17,01:55:32,08,09,1, 11.9,1,1, 0.556, 10386.859, 471.895, 52853.869 25/03/17,01:55:32,09,09,1, 11.9,1,1, 0.556, 10386.829, 471.902, 52853.950 25/03/17,01:55:32,10,09,1, 11.9,1,1, 0.556, 10386.843, 471.908, 52853.916 25/03/17,01:55:32,11,09,1, 11.9,1,1, 0.556, 10386.814, 471.899, 52853.956 25/03/17,01:55:32,12,09,1, 11.9,1,1, 0.556, 10386.840, 471.912, 52853.915 25/03/17,01:55:32,13,09,1, 11.9,1,1, 0.556, 10386.841, 471.909, 52853.920 25/03/17,01:55:32,14,09,1, 11.9,1,1, 0.556, 10386.841, 471.890, 52853.937 25/03/17,01:55:32,15,09,1, 11.9,1,1, 0.556, 10386.827, 471.909, 52853.965 25/03/17,01:55:32,16,09,1, 11.9,1,1, 0.556, 10386.817, 471.917, 52853.920 25/03/17,01:55:32,17,09,1, 11.9,1,1, 0.556, 10386.852, 471.921, 52853.965 25/03/17,01:55:32,18,09,1, 11.9,1,1, 0.556, 10386.835, 471.917, 52853.902 25/03/17,01:55:32,19,09,1, 11.9,1,1, 0.556, 10386.837, 471.909, 52853.908 25/03/17,01:55:33,00,09,1, 11.9,1,1, 0.560, 10386.837, 471.909, 52853.908 25/03/17,01:55:33,01,09,1, 11.9,1,1, 0.560, 10386.873, 471.910, 52853.872 25/03/17,01:55:33,02,09,1, 11.9,1,1, 0.560, 10386.874, 471.932, 52853.907 25/03/17,01:55:33,03,09,1, 11.9,1,1, 0.560, 10386.859, 471.938, 52853.961 25/03/17,01:55:33,04,09,1, 11.9,1,1, 0.560, 10386.853, 471.923, 52853.921 25/03/17,01:55:33,05,09,1, 11.9,1,1, 0.560, 10386.875, 471.938, 52853.979 25/03/17,01:55:33,06,09,1, 11.9,1,1, 0.560, 10386.868, 471.954, 52853.904 25/03/17,01:55:33,07,09,1, 11.9,1,1, 0.560, 10386.876, 471.949, 52853.892 25/03/17,01:55:33,08,09,1, 11.9,1,1, 0.560, 10386.852, 471.928, 52853.943 25/03/17,01:55:33,09,09,1, 11.9,1,1, 0.560, 10386.867, 471.941, 52853.868 25/03/17,01:55:33,10,09,1, 11.9,1,1, 0.560, 10386.874, 471.941, 52853.958 25/03/17,01:55:33,11,09,1, 11.9,1,1, 0.560, 10386.883, 471.936, 52853.958 25/03/17,01:55:33,12,09,1, 11.9,1,1, 0.560, 10386.875, 471.950, 52853.976 25/03/17,01:55:33,13,09,1, 11.9,1,1, 0.560, 10386.869, 471.944, 52853.945 25/03/17,01:55:33,14,09,1, 11.9,1,1, 0.560, 10386.875, 471.944, 52853.898 25/03/17,01:55:33,15,09,1, 11.9,1,1, 0.560, 10386.858, 471.957, 52853.921 25/03/17,01:55:33,16,09,1, 11.9,1,1, 0.560, 10386.874, 471.958, 52853.939 25/03/17,01:55:33,17,09,1, 11.9,1,1, 0.560, 10386.865, 471.961, 52853.980 25/03/17,01:55:33,18,09,1, 11.9,1,1, 0.560, 10386.845, 471.982, 52853.963 25/03/17,01:55:33,19,09,1, 11.9,1,1, 0.560, 10386.863, 471.971, 52854.011 25/03/17,01:55:34,00,09,1, 11.9,1,1, 0.562, 10386.862, 471.971, 52854.011 25/03/17,01:55:34,01,09,1, 11.9,1,1, 0.562, 10386.861, 471.997, 52853.946 25/03/17,01:55:34,02,09,1, 11.9,1,1, 0.562, 10386.863, 472.011, 52853.967 25/03/17,01:55:34,03,09,1, 11.9,1,1, 0.562, 10386.888, 472.004, 52853.943 25/03/17,01:55:34,04,09,1, 11.9,1,1, 0.562, 10386.869, 472.003, 52854.004 25/03/17,01:55:34,05,09,1, 11.9,1,1, 0.562, 10386.876, 472.010, 52853.972 25/03/17,01:55:34,06,09,1, 11.9,1,1, 0.562, 10386.882, 472.018, 52853.949 25/03/17,01:55:34,07,09,1, 11.9,1,1, 0.562, 10386.869, 472.026, 52854.023 25/03/17,01:55:34,08,09,1, 11.9,1,1, 0.562, 10386.896, 472.012, 52853.939 25/03/17,01:55:34,09,09,1, 11.9,1,1, 0.562, 10386.874, 472.009, 52853.997 25/03/17,01:55:34,10,09,1, 11.9,1,1, 0.562, 10386.863, 472.009, 52853.957 25/03/17,01:55:34,11,09,1, 11.9,1,1, 0.562, 10386.864, 472.013, 52853.997 25/03/17,01:55:34,12,09,1, 11.9,1,1, 0.562, 10386.866, 472.023, 52853.997 25/03/17,01:55:34,13,09,1, 11.9,1,1, 0.562, 10386.862, 472.030, 52854.003 25/03/17,01:55:34,14,09,1, 11.9,1,1, 0.562, 10386.865, 472.004, 52853.999 25/03/17,01:55:34,15,09,1, 11.9,1,1, 0.562, 10386.866, 472.025, 52853.907 25/03/17,01:55:34,16,09,1, 11.9,1,1, 0.562, 10386.887, 472.024, 52853.965 25/03/17,01:55:34,17,09,1, 11.9,1,1, 0.562, 10386.866, 472.038, 52854.032 25/03/17,01:55:34,18,09,1, 11.9,1,1, 0.562, 10386.875, 472.041, 52854.016 25/03/17,01:55:34,19,09,1, 11.9,1,1, 0.562, 10386.849, 472.053, 52853.980 25/03/17,01:55:35,00,07,1, 12.0,1,1, 0.557, 10386.845, 472.053, 52853.980 25/03/17,01:55:35,01,07,1, 12.0,1,1, 0.557, 10386.873, 472.032, 52853.982 25/03/17,01:55:35,02,07,1, 12.0,1,1, 0.557, 10386.854, 472.050, 52853.962 25/03/17,01:55:35,03,07,1, 12.0,1,1, 0.557, 10386.865, 472.043, 52854.005 25/03/17,01:55:35,04,07,1, 12.0,1,1, 0.557, 10386.853, 472.052, 52853.953 25/03/17,01:55:35,05,07,1, 12.0,1,1, 0.557, 10386.844, 472.063, 52854.046 25/03/17,01:55:35,06,07,1, 12.0,1,1, 0.557, 10386.850, 472.067, 52854.078 25/03/17,01:55:35,07,07,1, 12.0,1,1, 0.557, 10386.851, 472.071, 52854.020 25/03/17,01:55:35,08,07,1, 12.0,1,1, 0.557, 10386.847, 472.077, 52853.962 25/03/17,01:55:35,09,07,1, 12.0,1,1, 0.557, 10386.859, 472.091, 52854.047 25/03/17,01:55:35,10,07,1, 12.0,1,1, 0.557, 10386.858, 472.084, 52854.030 25/03/17,01:55:35,11,07,1, 12.0,1,1, 0.557, 10386.826, 472.079, 52853.994 25/03/17,01:55:35,12,07,1, 12.0,1,1, 0.557, 10386.819, 472.080, 52854.066 25/03/17,01:55:35,13,07,1, 12.0,1,1, 0.557, 10386.840, 472.078, 52854.073 25/03/17,01:55:35,14,07,1, 12.0,1,1, 0.557, 10386.825, 472.085, 52854.071 25/03/17,01:55:35,15,07,1, 12.0,1,1, 0.557, 10386.817, 472.073, 52853.969 25/03/17,01:55:35,16,07,1, 12.0,1,1, 0.557, 10386.823, 472.103, 52854.000 25/03/17,01:55:35,17,07,1, 12.0,1,1, 0.557, 10386.787, 472.104, 52853.935 25/03/17,01:55:35,18,07,1, 12.0,1,1, 0.557, 10386.766, 472.104, 52853.961 25/03/17,01:55:35,19,07,1, 12.0,1,1, 0.557, 10386.795, 472.108, 52854.003 25/03/17,01:55:36,00,08,1, 11.9,1,1, 0.562, 10386.786, 472.108, 52854.003 25/03/17,01:55:36,01,08,1, 11.9,1,1, 0.562, 10386.808, 472.092, 52853.982 25/03/17,01:55:36,02,08,1, 11.9,1,1, 0.562, 10386.789, 472.127, 52854.013 25/03/17,01:55:36,03,08,1, 11.9,1,1, 0.562, 10386.795, 472.122, 52853.999 25/03/17,01:55:36,04,08,1, 11.9,1,1, 0.562, 10386.808, 472.124, 52853.998 25/03/17,01:55:36,05,08,1, 11.9,1,1, 0.562, 10386.813, 472.107, 52853.992 25/03/17,01:55:36,06,08,1, 11.9,1,1, 0.562, 10386.792, 472.131, 52854.050 25/03/17,01:55:36,07,08,1, 11.9,1,1, 0.562, 10386.789, 472.108, 52854.027 25/03/17,01:55:36,08,08,1, 11.9,1,1, 0.562, 10386.782, 472.091, 52854.081 25/03/17,01:55:36,09,08,1, 11.9,1,1, 0.562, 10386.776, 472.097, 52853.985 25/03/17,01:55:36,10,08,1, 11.9,1,1, 0.562, 10386.788, 472.097, 52854.005 25/03/17,01:55:36,11,08,1, 11.9,1,1, 0.562, 10386.814, 472.122, 52854.030 25/03/17,01:55:36,12,08,1, 11.9,1,1, 0.562, 10386.771, 472.099, 52853.993 25/03/17,01:55:36,13,08,1, 11.9,1,1, 0.562, 10386.792, 472.106, 52854.048 25/03/17,01:55:36,14,08,1, 11.9,1,1, 0.562, 10386.788, 472.101, 52853.992 25/03/17,01:55:36,15,08,1, 11.9,1,1, 0.562, 10386.767, 472.106, 52853.965 25/03/17,01:55:36,16,08,1, 11.9,1,1, 0.562, 10386.765, 472.092, 52853.982 25/03/17,01:55:36,17,08,1, 11.9,1,1, 0.562, 10386.798, 472.094, 52854.047 25/03/17,01:55:36,18,08,1, 11.9,1,1, 0.562, 10386.771, 472.108, 52854.004 25/03/17,01:55:36,19,08,1, 11.9,1,1, 0.562, 10386.753, 472.089, 52854.004 25/03/17,01:55:37,00,07,1, 11.9,1,1, 0.567, 10386.745, 472.089, 52854.004 25/03/17,01:55:37,01,07,1, 11.9,1,1, 0.567, 10386.746, 472.082, 52853.984 25/03/17,01:55:37,02,07,1, 11.9,1,1, 0.567, 10386.738, 472.091, 52854.021 25/03/17,01:55:37,03,07,1, 11.9,1,1, 0.567, 10386.742, 472.105, 52854.036 25/03/17,01:55:37,04,07,1, 11.9,1,1, 0.567, 10386.744, 472.105, 52853.961 25/03/17,01:55:37,05,07,1, 11.9,1,1, 0.567, 10386.745, 472.105, 52854.046 25/03/17,01:55:37,06,07,1, 11.9,1,1, 0.567, 10386.749, 472.122, 52854.116 25/03/17,01:55:37,07,07,1, 11.9,1,1, 0.567, 10386.749, 472.096, 52854.035 25/03/17,01:55:37,08,07,1, 11.9,1,1, 0.567, 10386.772, 472.068, 52853.998 25/03/17,01:55:37,09,07,1, 11.9,1,1, 0.567, 10386.771, 472.089, 52854.001 25/03/17,01:55:37,10,07,1, 11.9,1,1, 0.567, 10386.761, 472.053, 52854.020 25/03/17,01:55:37,11,07,1, 11.9,1,1, 0.567, 10386.738, 472.058, 52853.997 25/03/17,01:55:37,12,07,1, 11.9,1,1, 0.567, 10386.739, 472.104, 52854.027 25/03/17,01:55:37,13,07,1, 11.9,1,1, 0.567, 10386.748, 472.091, 52854.043 25/03/17,01:55:37,14,07,1, 11.9,1,1, 0.567, 10386.745, 472.094, 52854.070 25/03/17,01:55:37,15,07,1, 11.9,1,1, 0.567, 10386.728, 472.056, 52853.775 25/03/17,01:55:37,16,07,1, 11.9,1,1, 0.567, 10386.748, 472.082, 52853.932 25/03/17,01:55:37,17,07,1, 11.9,1,1, 0.567, 10386.769, 472.070, 52853.877 25/03/17,01:55:37,18,07,1, 11.9,1,1, 0.567, 10386.745, 472.083, 52854.033 25/03/17,01:55:37,19,07,1, 11.9,1,1, 0.567, 10386.719, 472.098, 52854.017 25/03/17,01:55:38,00,08,1, 11.9,1,1, 0.559, 10386.711, 472.098, 52854.017 25/03/17,01:55:38,01,08,1, 11.9,1,1, 0.559, 10386.723, 472.086, 52853.999 25/03/17,01:55:38,02,08,1, 11.9,1,1, 0.559, 10386.740, 472.085, 52853.970 25/03/17,01:55:38,03,08,1, 11.9,1,1, 0.559, 10386.727, 472.088, 52853.960 25/03/17,01:55:38,04,08,1, 11.9,1,1, 0.559, 10386.741, 472.073, 52853.976 25/03/17,01:55:38,05,08,1, 11.9,1,1, 0.559, 10386.735, 472.066, 52854.021 25/03/17,01:55:38,06,08,1, 11.9,1,1, 0.559, 10386.738, 472.110, 52854.047 25/03/17,01:55:38,07,08,1, 11.9,1,1, 0.559, 10386.718, 472.077, 52854.050 25/03/17,01:55:38,08,08,1, 11.9,1,1, 0.559, 10386.694, 472.097, 52854.202 25/03/17,01:55:38,09,08,1, 11.9,1,1, 0.559, 10386.690, 472.088, 52854.047 25/03/17,01:55:38,10,08,1, 11.9,1,1, 0.559, 10386.702, 472.072, 52854.045 25/03/17,01:55:38,11,08,1, 11.9,1,1, 0.559, 10386.722, 472.074, 52853.962 25/03/17,01:55:38,12,08,1, 11.9,1,1, 0.559, 10386.736, 472.093, 52853.968 25/03/17,01:55:38,13,08,1, 11.9,1,1, 0.559, 10386.726, 472.083, 52853.943 25/03/17,01:55:38,14,08,1, 11.9,1,1, 0.559, 10386.741, 472.065, 52854.022 25/03/17,01:55:38,15,08,1, 11.9,1,1, 0.559, 10386.723, 472.104, 52854.057 25/03/17,01:55:38,16,08,1, 11.9,1,1, 0.559, 10386.738, 472.085, 52854.069 25/03/17,01:55:38,17,08,1, 11.9,1,1, 0.559, 10386.736, 472.095, 52853.941 25/03/17,01:55:38,18,08,1, 11.9,1,1, 0.559, 10386.724, 472.089, 52853.953 25/03/17,01:55:38,19,08,1, 11.9,1,1, 0.559, 10386.726, 472.078, 52853.947 25/03/17,01:55:39,00,08,1, 12.0,1,1, 0.561, 10386.720, 472.078, 52853.947 25/03/17,01:55:39,01,08,1, 12.0,1,1, 0.561, 10386.724, 472.112, 52854.076 25/03/17,01:55:39,02,08,1, 12.0,1,1, 0.561, 10386.714, 472.108, 52854.015 25/03/17,01:55:39,03,08,1, 12.0,1,1, 0.561, 10386.727, 472.087, 52854.035 25/03/17,01:55:39,04,08,1, 12.0,1,1, 0.561, 10386.708, 472.090, 52854.001 25/03/17,01:55:39,05,08,1, 12.0,1,1, 0.561, 10386.721, 472.087, 52853.994 25/03/17,01:55:39,06,08,1, 12.0,1,1, 0.561, 10386.720, 472.123, 52854.083 25/03/17,01:55:39,07,08,1, 12.0,1,1, 0.561, 10386.734, 472.139, 52854.030 25/03/17,01:55:39,08,08,1, 12.0,1,1, 0.561, 10386.698, 472.122, 52854.073 25/03/17,01:55:39,09,08,1, 12.0,1,1, 0.561, 10386.691, 472.123, 52853.935 25/03/17,01:55:39,10,08,1, 12.0,1,1, 0.561, 10386.757, 472.146, 52854.034 25/03/17,01:55:39,11,08,1, 12.0,1,1, 0.561, 10386.726, 472.122, 52853.982 25/03/17,01:55:39,12,08,1, 12.0,1,1, 0.561, 10386.737, 472.130, 52854.021 25/03/17,01:55:39,13,08,1, 12.0,1,1, 0.561, 10386.730, 472.151, 52854.081 25/03/17,01:55:39,14,08,1, 12.0,1,1, 0.561, 10386.707, 472.117, 52854.036 25/03/17,01:55:39,15,08,1, 12.0,1,1, 0.561, 10386.708, 472.160, 52854.051 25/03/17,01:55:39,16,08,1, 12.0,1,1, 0.561, 10386.726, 472.165, 52854.040 25/03/17,01:55:39,17,08,1, 12.0,1,1, 0.561, 10386.737, 472.147, 52854.087 25/03/17,01:55:39,18,08,1, 12.0,1,1, 0.561, 10386.717, 472.148, 52854.071 25/03/17,01:55:39,19,08,1, 12.0,1,1, 0.561, 10386.750, 472.181, 52854.049 25/03/17,01:55:40,00,09,1, 11.9,1,1, 0.562, 10386.745, 472.181, 52854.049 25/03/17,01:55:40,01,09,1, 11.9,1,1, 0.562, 10386.735, 472.184, 52854.023 25/03/17,01:55:40,02,09,1, 11.9,1,1, 0.562, 10386.729, 472.169, 52854.081 25/03/17,01:55:40,03,09,1, 11.9,1,1, 0.562, 10386.722, 472.169, 52854.057 25/03/17,01:55:40,04,09,1, 11.9,1,1, 0.562, 10386.735, 472.176, 52854.070 25/03/17,01:55:40,05,09,1, 11.9,1,1, 0.562, 10386.732, 472.181, 52854.052 25/03/17,01:55:40,06,09,1, 11.9,1,1, 0.562, 10386.719, 472.186, 52854.004 25/03/17,01:55:40,07,09,1, 11.9,1,1, 0.562, 10386.724, 472.224, 52854.109 25/03/17,01:55:40,08,09,1, 11.9,1,1, 0.562, 10386.710, 472.213, 52854.101 25/03/17,01:55:40,09,09,1, 11.9,1,1, 0.562, 10386.741, 472.215, 52854.149 25/03/17,01:55:40,10,09,1, 11.9,1,1, 0.562, 10386.704, 472.233, 52854.084 25/03/17,01:55:40,11,09,1, 11.9,1,1, 0.562, 10386.722, 472.243, 52854.013 25/03/17,01:55:40,12,09,1, 11.9,1,1, 0.562, 10386.716, 472.238, 52854.025 25/03/17,01:55:40,13,09,1, 11.9,1,1, 0.562, 10386.756, 472.242, 52854.092 25/03/17,01:55:40,14,09,1, 11.9,1,1, 0.562, 10386.747, 472.233, 52854.065 25/03/17,01:55:40,15,09,1, 11.9,1,1, 0.562, 10386.736, 472.252, 52854.098 25/03/17,01:55:40,16,09,1, 11.9,1,1, 0.562, 10386.716, 472.283, 52854.149 25/03/17,01:55:40,17,09,1, 11.9,1,1, 0.562, 10386.741, 472.253, 52854.095 25/03/17,01:55:40,18,09,1, 11.9,1,1, 0.562, 10386.714, 472.257, 52854.027 25/03/17,01:55:40,19,09,1, 11.9,1,1, 0.562, 10386.717, 472.272, 52854.124 25/03/17,01:55:41,00,07,1, 11.9,1,1, 0.560, 10386.711, 472.272, 52854.124 25/03/17,01:55:41,01,07,1, 11.9,1,1, 0.560, 10386.731, 472.294, 52854.081 25/03/17,01:55:41,02,07,1, 11.9,1,1, 0.560, 10386.723, 472.271, 52854.056 25/03/17,01:55:41,03,07,1, 11.9,1,1, 0.560, 10386.711, 472.279, 52854.177 25/03/17,01:55:41,04,07,1, 11.9,1,1, 0.560, 10386.723, 472.269, 52854.142 25/03/17,01:55:41,05,07,1, 11.9,1,1, 0.560, 10386.723, 472.278, 52854.139 25/03/17,01:55:41,06,07,1, 11.9,1,1, 0.560, 10386.733, 472.273, 52854.085 25/03/17,01:55:41,07,07,1, 11.9,1,1, 0.560, 10386.724, 472.289, 52854.118 25/03/17,01:55:41,08,07,1, 11.9,1,1, 0.560, 10386.728, 472.281, 52854.101 25/03/17,01:55:41,09,07,1, 11.9,1,1, 0.560, 10386.724, 472.291, 52854.197 25/03/17,01:55:41,10,07,1, 11.9,1,1, 0.560, 10386.758, 472.303, 52854.132 25/03/17,01:55:41,11,07,1, 11.9,1,1, 0.560, 10386.747, 472.310, 52854.097 25/03/17,01:55:41,12,07,1, 11.9,1,1, 0.560, 10386.739, 472.313, 52854.148 25/03/17,01:55:41,13,07,1, 11.9,1,1, 0.560, 10386.745, 472.312, 52854.132 25/03/17,01:55:41,14,07,1, 11.9,1,1, 0.560, 10386.744, 472.333, 52854.111 25/03/17,01:55:41,15,07,1, 11.9,1,1, 0.560, 10386.758, 472.324, 52854.204 25/03/17,01:55:41,16,07,1, 11.9,1,1, 0.560, 10386.765, 472.325, 52854.152 25/03/17,01:55:41,17,07,1, 11.9,1,1, 0.560, 10386.741, 472.339, 52854.189 25/03/17,01:55:41,18,07,1, 11.9,1,1, 0.560, 10386.743, 472.315, 52854.092 25/03/17,01:55:41,19,07,1, 11.9,1,1, 0.560, 10386.750, 472.341, 52854.196 25/03/17,01:55:42,00,08,1, 12.0,1,1, 0.558, 10386.745, 472.341, 52854.196 25/03/17,01:55:42,01,08,1, 12.0,1,1, 0.558, 10386.752, 472.351, 52854.195 25/03/17,01:55:42,02,08,1, 12.0,1,1, 0.558, 10386.745, 472.357, 52854.214 25/03/17,01:55:42,03,08,1, 12.0,1,1, 0.558, 10386.753, 472.358, 52854.195 25/03/17,01:55:42,04,08,1, 12.0,1,1, 0.558, 10386.757, 472.337, 52854.097 25/03/17,01:55:42,05,08,1, 12.0,1,1, 0.558, 10386.755, 472.338, 52854.094 25/03/17,01:55:42,06,08,1, 12.0,1,1, 0.558, 10386.740, 472.342, 52854.162 25/03/17,01:55:42,07,08,1, 12.0,1,1, 0.558, 10386.739, 472.347, 52854.173 25/03/17,01:55:42,08,08,1, 12.0,1,1, 0.558, 10386.754, 472.347, 52854.105 25/03/17,01:55:42,09,08,1, 12.0,1,1, 0.558, 10386.768, 472.352, 52854.100 25/03/17,01:55:42,10,08,1, 12.0,1,1, 0.558, 10386.755, 472.365, 52854.084 25/03/17,01:55:42,11,08,1, 12.0,1,1, 0.558, 10386.780, 472.354, 52854.093 25/03/17,01:55:42,12,08,1, 12.0,1,1, 0.558, 10386.724, 472.367, 52854.329 25/03/17,01:55:42,13,08,1, 12.0,1,1, 0.558, 10386.741, 472.335, 52854.136 25/03/17,01:55:42,14,08,1, 12.0,1,1, 0.558, 10386.793, 472.353, 52854.166 25/03/17,01:55:42,15,08,1, 12.0,1,1, 0.558, 10386.764, 472.366, 52854.164 25/03/17,01:55:42,16,08,1, 12.0,1,1, 0.558, 10386.766, 472.353, 52854.147 25/03/17,01:55:42,17,08,1, 12.0,1,1, 0.558, 10386.799, 472.371, 52854.091 25/03/17,01:55:42,18,08,1, 12.0,1,1, 0.558, 10386.791, 472.349, 52854.171 25/03/17,01:55:42,19,08,1, 12.0,1,1, 0.558, 10386.789, 472.353, 52854.075 25/03/17,01:55:43,00,08,1, 11.9,1,1, 0.562, 10386.786, 472.353, 52854.075 25/03/17,01:55:43,01,08,1, 11.9,1,1, 0.562, 10386.799, 472.347, 52854.077 25/03/17,01:55:43,02,08,1, 11.9,1,1, 0.562, 10386.791, 472.345, 52854.116 25/03/17,01:55:43,03,08,1, 11.9,1,1, 0.562, 10386.824, 472.321, 52854.088 25/03/17,01:55:43,04,08,1, 11.9,1,1, 0.562, 10386.808, 472.351, 52854.195 25/03/17,01:55:43,05,08,1, 11.9,1,1, 0.562, 10386.794, 472.335, 52854.043 25/03/17,01:55:43,06,08,1, 11.9,1,1, 0.562, 10386.792, 472.340, 52854.164 25/03/17,01:55:43,07,08,1, 11.9,1,1, 0.562, 10386.793, 472.374, 52854.114 25/03/17,01:55:43,08,08,1, 11.9,1,1, 0.562, 10386.816, 472.351, 52854.076 25/03/17,01:55:43,09,08,1, 11.9,1,1, 0.562, 10386.797, 472.361, 52854.164 25/03/17,01:55:43,10,08,1, 11.9,1,1, 0.562, 10386.811, 472.356, 52854.074 25/03/17,01:55:43,11,08,1, 11.9,1,1, 0.562, 10386.793, 472.367, 52854.057 25/03/17,01:55:43,12,08,1, 11.9,1,1, 0.562, 10386.795, 472.358, 52854.101 25/03/17,01:55:43,13,08,1, 11.9,1,1, 0.562, 10386.805, 472.352, 52854.032 25/03/17,01:55:43,14,08,1, 11.9,1,1, 0.562, 10386.817, 472.354, 52854.086 25/03/17,01:55:43,15,08,1, 11.9,1,1, 0.562, 10386.835, 472.355, 52854.098 25/03/17,01:55:43,16,08,1, 11.9,1,1, 0.562, 10386.827, 472.376, 52854.146 25/03/17,01:55:43,17,08,1, 11.9,1,1, 0.562, 10386.817, 472.370, 52854.111 25/03/17,01:55:43,18,08,1, 11.9,1,1, 0.562, 10386.822, 472.367, 52854.179 25/03/17,01:55:43,19,08,1, 11.9,1,1, 0.562, 10386.844, 472.365, 52854.140 25/03/17,01:55:44,00,09,1, 11.9,1,1, 0.559, 10386.837, 472.365, 52854.140 25/03/17,01:55:44,01,09,1, 11.9,1,1, 0.559, 10386.849, 472.363, 52854.062 25/03/17,01:55:44,02,09,1, 11.9,1,1, 0.559, 10386.861, 472.352, 52854.108 25/03/17,01:55:44,03,09,1, 11.9,1,1, 0.559, 10386.863, 472.373, 52854.154 25/03/17,01:55:44,04,09,1, 11.9,1,1, 0.559, 10386.871, 472.391, 52854.132 25/03/17,01:55:44,05,09,1, 11.9,1,1, 0.559, 10386.883, 472.371, 52854.079 25/03/17,01:55:44,06,09,1, 11.9,1,1, 0.559, 10386.868, 472.363, 52854.127 25/03/17,01:55:44,07,09,1, 11.9,1,1, 0.559, 10386.859, 472.353, 52854.097 25/03/17,01:55:44,08,09,1, 11.9,1,1, 0.559, 10386.891, 472.365, 52854.133 25/03/17,01:55:44,09,09,1, 11.9,1,1, 0.559, 10386.861, 472.352, 52854.132 25/03/17,01:55:44,10,09,1, 11.9,1,1, 0.559, 10386.887, 472.363, 52854.145 25/03/17,01:55:44,11,09,1, 11.9,1,1, 0.559, 10386.883, 472.358, 52854.198 25/03/17,01:55:44,12,09,1, 11.9,1,1, 0.559, 10386.909, 472.351, 52854.086 25/03/17,01:55:44,13,09,1, 11.9,1,1, 0.559, 10386.876, 472.333, 52854.073 25/03/17,01:55:44,14,09,1, 11.9,1,1, 0.559, 10386.909, 472.362, 52854.067 25/03/17,01:55:44,15,09,1, 11.9,1,1, 0.559, 10386.909, 472.350, 52854.119 25/03/17,01:55:44,16,09,1, 11.9,1,1, 0.559, 10386.898, 472.350, 52854.123 25/03/17,01:55:44,17,09,1, 11.9,1,1, 0.559, 10386.894, 472.352, 52854.133 25/03/17,01:55:44,18,09,1, 11.9,1,1, 0.559, 10386.911, 472.358, 52854.112 25/03/17,01:55:44,19,09,1, 11.9,1,1, 0.559, 10386.910, 472.334, 52854.132 25/03/17,01:55:45,00,07,1, 11.9,1,1, 0.561, 10386.903, 472.334, 52854.132 25/03/17,01:55:45,01,07,1, 11.9,1,1, 0.561, 10386.933, 472.337, 52854.093 25/03/17,01:55:45,02,07,1, 11.9,1,1, 0.561, 10386.902, 472.340, 52854.056 25/03/17,01:55:45,03,07,1, 11.9,1,1, 0.561, 10386.934, 472.350, 52854.111 25/03/17,01:55:45,04,07,1, 11.9,1,1, 0.561, 10386.926, 472.353, 52854.100 25/03/17,01:55:45,05,07,1, 11.9,1,1, 0.561, 10386.913, 472.367, 52854.110 25/03/17,01:55:45,06,07,1, 11.9,1,1, 0.561, 10386.939, 472.373, 52853.955 25/03/17,01:55:45,07,07,1, 11.9,1,1, 0.561, 10386.940, 472.349, 52854.031 25/03/17,01:55:45,08,07,1, 11.9,1,1, 0.561, 10386.936, 472.358, 52854.059 25/03/17,01:55:45,09,07,1, 11.9,1,1, 0.561, 10386.937, 472.362, 52854.063 25/03/17,01:55:45,10,07,1, 11.9,1,1, 0.561, 10386.947, 472.355, 52854.098 25/03/17,01:55:45,11,07,1, 11.9,1,1, 0.561, 10386.932, 472.339, 52854.102 25/03/17,01:55:45,12,07,1, 11.9,1,1, 0.561, 10386.914, 472.356, 52854.117 25/03/17,01:55:45,13,07,1, 11.9,1,1, 0.561, 10386.946, 472.357, 52854.082 25/03/17,01:55:45,14,07,1, 11.9,1,1, 0.561, 10386.924, 472.344, 52854.147 25/03/17,01:55:45,15,07,1, 11.9,1,1, 0.561, 10386.944, 472.340, 52854.229 25/03/17,01:55:45,16,07,1, 11.9,1,1, 0.561, 10386.950, 472.335, 52854.139 25/03/17,01:55:45,17,07,1, 11.9,1,1, 0.561, 10386.935, 472.339, 52854.119 25/03/17,01:55:45,18,07,1, 11.9,1,1, 0.561, 10386.945, 472.312, 52854.209 25/03/17,01:55:45,19,07,1, 11.9,1,1, 0.561, 10386.967, 472.337, 52854.139 25/03/17,01:55:46,00,07,1, 11.9,1,1, 0.554, 10386.962, 472.337, 52854.139 25/03/17,01:55:46,01,07,1, 11.9,1,1, 0.554, 10386.949, 472.327, 52854.083 25/03/17,01:55:46,02,07,1, 11.9,1,1, 0.554, 10386.950, 472.332, 52854.124 25/03/17,01:55:46,03,07,1, 11.9,1,1, 0.554, 10386.941, 472.336, 52854.098 25/03/17,01:55:46,04,07,1, 11.9,1,1, 0.554, 10386.960, 472.328, 52854.123 25/03/17,01:55:46,05,07,1, 11.9,1,1, 0.554, 10386.952, 472.321, 52854.083 25/03/17,01:55:46,06,07,1, 11.9,1,1, 0.554, 10386.952, 472.315, 52854.080 25/03/17,01:55:46,07,07,1, 11.9,1,1, 0.554, 10386.987, 472.340, 52854.111 25/03/17,01:55:46,08,07,1, 11.9,1,1, 0.554, 10386.974, 472.319, 52854.079 25/03/17,01:55:46,09,07,1, 11.9,1,1, 0.554, 10386.961, 472.307, 52854.021 25/03/17,01:55:46,10,07,1, 11.9,1,1, 0.554, 10386.981, 472.330, 52854.062 25/03/17,01:55:46,11,07,1, 11.9,1,1, 0.554, 10386.976, 472.312, 52854.124 25/03/17,01:55:46,12,07,1, 11.9,1,1, 0.554, 10386.976, 472.323, 52854.114 25/03/17,01:55:46,13,07,1, 11.9,1,1, 0.554, 10386.994, 472.292, 52854.063 25/03/17,01:55:46,14,07,1, 11.9,1,1, 0.554, 10386.992, 472.284, 52854.085 25/03/17,01:55:46,15,07,1, 11.9,1,1, 0.554, 10386.988, 472.327, 52854.137 25/03/17,01:55:46,16,07,1, 11.9,1,1, 0.554, 10386.995, 472.300, 52854.072 25/03/17,01:55:46,17,07,1, 11.9,1,1, 0.554, 10387.008, 472.304, 52854.121 25/03/17,01:55:46,18,07,1, 11.9,1,1, 0.554, 10386.995, 472.295, 52854.215 25/03/17,01:55:46,19,07,1, 11.9,1,1, 0.554, 10387.013, 472.314, 52854.147 25/03/17,01:55:47,00,07,1, 11.8,1,1, 0.562, 10387.012, 472.314, 52854.147 25/03/17,01:55:47,01,07,1, 11.8,1,1, 0.562, 10387.012, 472.306, 52854.175 25/03/17,01:55:47,02,07,1, 11.8,1,1, 0.562, 10386.995, 472.304, 52854.134 25/03/17,01:55:47,03,07,1, 11.8,1,1, 0.562, 10387.015, 472.304, 52854.160 25/03/17,01:55:47,04,07,1, 11.8,1,1, 0.562, 10386.986, 472.322, 52854.217 25/03/17,01:55:47,05,07,1, 11.8,1,1, 0.562, 10387.026, 472.303, 52854.145 25/03/17,01:55:47,06,07,1, 11.8,1,1, 0.562, 10387.008, 472.321, 52854.214 25/03/17,01:55:47,07,07,1, 11.8,1,1, 0.562, 10387.025, 472.341, 52854.221 25/03/17,01:55:47,08,07,1, 11.8,1,1, 0.562, 10387.041, 472.328, 52854.089 25/03/17,01:55:47,09,07,1, 11.8,1,1, 0.562, 10387.028, 472.324, 52854.150 25/03/17,01:55:47,10,07,1, 11.8,1,1, 0.562, 10387.014, 472.308, 52854.209 25/03/17,01:55:47,11,07,1, 11.8,1,1, 0.562, 10387.012, 472.311, 52854.151 25/03/17,01:55:47,12,07,1, 11.8,1,1, 0.562, 10387.023, 472.290, 52854.168 25/03/17,01:55:47,13,07,1, 11.8,1,1, 0.562, 10387.026, 472.304, 52854.138 25/03/17,01:55:47,14,07,1, 11.8,1,1, 0.562, 10387.023, 472.274, 52854.112 25/03/17,01:55:47,15,07,1, 11.8,1,1, 0.562, 10387.052, 472.303, 52854.135 25/03/17,01:55:47,16,07,1, 11.8,1,1, 0.562, 10387.032, 472.319, 52854.130 25/03/17,01:55:47,17,07,1, 11.8,1,1, 0.562, 10387.030, 472.312, 52854.174 25/03/17,01:55:47,18,07,1, 11.8,1,1, 0.562, 10387.058, 472.311, 52854.225 25/03/17,01:55:47,19,07,1, 11.8,1,1, 0.562, 10387.050, 472.306, 52854.202 25/03/17,01:55:48,00,08,1, 11.9,1,1, 0.560, 10387.045, 472.306, 52854.202 25/03/17,01:55:48,01,08,1, 11.9,1,1, 0.560, 10387.033, 472.282, 52854.123 25/03/17,01:55:48,02,08,1, 11.9,1,1, 0.560, 10387.031, 472.298, 52854.127 25/03/17,01:55:48,03,08,1, 11.9,1,1, 0.560, 10387.054, 472.305, 52854.183 25/03/17,01:55:48,04,08,1, 11.9,1,1, 0.560, 10387.038, 472.289, 52854.201 25/03/17,01:55:48,05,08,1, 11.9,1,1, 0.560, 10387.012, 472.290, 52854.086 25/03/17,01:55:48,06,08,1, 11.9,1,1, 0.560, 10387.059, 472.303, 52854.193 25/03/17,01:55:48,07,08,1, 11.9,1,1, 0.560, 10387.057, 472.319, 52854.114 25/03/17,01:55:48,08,08,1, 11.9,1,1, 0.560, 10387.050, 472.306, 52854.169 25/03/17,01:55:48,09,08,1, 11.9,1,1, 0.560, 10387.048, 472.280, 52854.114 25/03/17,01:55:48,10,08,1, 11.9,1,1, 0.560, 10387.067, 472.300, 52854.126 25/03/17,01:55:48,11,08,1, 11.9,1,1, 0.560, 10387.061, 472.293, 52854.163 25/03/17,01:55:48,12,08,1, 11.9,1,1, 0.560, 10387.064, 472.320, 52854.243 25/03/17,01:55:48,13,08,1, 11.9,1,1, 0.560, 10387.057, 472.301, 52854.202 25/03/17,01:55:48,14,08,1, 11.9,1,1, 0.560, 10387.046, 472.278, 52854.151 25/03/17,01:55:48,15,08,1, 11.9,1,1, 0.560, 10387.074, 472.314, 52854.272 25/03/17,01:55:48,16,08,1, 11.9,1,1, 0.560, 10387.056, 472.293, 52854.218 25/03/17,01:55:48,17,08,1, 11.9,1,1, 0.560, 10387.072, 472.283, 52854.202 25/03/17,01:55:48,18,08,1, 11.9,1,1, 0.560, 10387.068, 472.307, 52854.241 25/03/17,01:55:48,19,08,1, 11.9,1,1, 0.560, 10387.081, 472.281, 52854.195 25/03/17,01:55:49,00,07,1, 11.9,1,1, 0.559, 10387.079, 472.281, 52854.195 25/03/17,01:55:49,01,07,1, 11.9,1,1, 0.559, 10387.088, 472.264, 52854.167 25/03/17,01:55:49,02,07,1, 11.9,1,1, 0.559, 10387.080, 472.268, 52854.181 25/03/17,01:55:49,03,07,1, 11.9,1,1, 0.559, 10387.098, 472.275, 52854.171 25/03/17,01:55:49,04,07,1, 11.9,1,1, 0.559, 10387.100, 472.282, 52854.146 25/03/17,01:55:49,05,07,1, 11.9,1,1, 0.559, 10387.082, 472.292, 52854.259 25/03/17,01:55:49,06,07,1, 11.9,1,1, 0.559, 10387.080, 472.270, 52854.150 25/03/17,01:55:49,07,07,1, 11.9,1,1, 0.559, 10387.107, 472.287, 52854.279 25/03/17,01:55:49,08,07,1, 11.9,1,1, 0.559, 10387.085, 472.292, 52854.209 25/03/17,01:55:49,09,07,1, 11.9,1,1, 0.559, 10387.089, 472.278, 52854.206 25/03/17,01:55:49,10,07,1, 11.9,1,1, 0.559, 10387.114, 472.258, 52854.221 25/03/17,01:55:49,11,07,1, 11.9,1,1, 0.559, 10387.104, 472.272, 52854.235 25/03/17,01:55:49,12,07,1, 11.9,1,1, 0.559, 10387.098, 472.279, 52854.229 25/03/17,01:55:49,13,07,1, 11.9,1,1, 0.559, 10387.088, 472.264, 52854.263 25/03/17,01:55:49,14,07,1, 11.9,1,1, 0.559, 10387.073, 472.265, 52854.258 25/03/17,01:55:49,15,07,1, 11.9,1,1, 0.559, 10387.089, 472.274, 52854.290 25/03/17,01:55:49,16,07,1, 11.9,1,1, 0.559, 10387.100, 472.266, 52854.214 25/03/17,01:55:49,17,07,1, 11.9,1,1, 0.559, 10387.104, 472.275, 52854.317 25/03/17,01:55:49,18,07,1, 11.9,1,1, 0.559, 10387.098, 472.270, 52854.273 25/03/17,01:55:49,19,07,1, 11.9,1,1, 0.559, 10387.090, 472.288, 52854.323 25/03/17,01:55:50,00,08,1, 11.9,1,1, 0.561, 10387.087, 472.288, 52854.323 25/03/17,01:55:50,01,08,1, 11.9,1,1, 0.561, 10387.082, 472.275, 52854.254 25/03/17,01:55:50,02,08,1, 11.9,1,1, 0.561, 10387.086, 472.259, 52854.273 25/03/17,01:55:50,03,08,1, 11.9,1,1, 0.561, 10387.073, 472.252, 52854.290 25/03/17,01:55:50,04,08,1, 11.9,1,1, 0.561, 10387.089, 472.241, 52854.248 25/03/17,01:55:50,05,08,1, 11.9,1,1, 0.561, 10387.070, 472.232, 52854.242 25/03/17,01:55:50,06,08,1, 11.9,1,1, 0.561, 10387.101, 472.249, 52854.294 25/03/17,01:55:50,07,08,1, 11.9,1,1, 0.561, 10387.108, 472.254, 52854.316 25/03/17,01:55:50,08,08,1, 11.9,1,1, 0.561, 10387.090, 472.246, 52854.289 25/03/17,01:55:50,09,08,1, 11.9,1,1, 0.561, 10387.101, 472.235, 52854.340 25/03/17,01:55:50,10,08,1, 11.9,1,1, 0.561, 10387.103, 472.230, 52854.265 25/03/17,01:55:50,11,08,1, 11.9,1,1, 0.561, 10387.127, 472.250, 52854.254 25/03/17,01:55:50,12,08,1, 11.9,1,1, 0.561, 10387.090, 472.229, 52854.261 25/03/17,01:55:50,13,08,1, 11.9,1,1, 0.561, 10387.104, 472.233, 52854.318 25/03/17,01:55:50,14,08,1, 11.9,1,1, 0.561, 10387.100, 472.225, 52854.314 25/03/17,01:55:50,15,08,1, 11.9,1,1, 0.561, 10387.091, 472.249, 52854.315 25/03/17,01:55:50,16,08,1, 11.9,1,1, 0.561, 10387.098, 472.259, 52854.404 25/03/17,01:55:50,17,08,1, 11.9,1,1, 0.561, 10387.108, 472.258, 52854.365 25/03/17,01:55:50,18,08,1, 11.9,1,1, 0.561, 10387.110, 472.261, 52854.370 25/03/17,01:55:50,19,08,1, 11.9,1,1, 0.561, 10387.093, 472.249, 52854.378 25/03/17,01:55:51,00,08,1, 11.9,1,1, 0.561, 10387.087, 472.249, 52854.378 25/03/17,01:55:51,01,08,1, 11.9,1,1, 0.561, 10387.095, 472.247, 52854.315 25/03/17,01:55:51,02,08,1, 11.9,1,1, 0.561, 10387.073, 472.228, 52854.297 25/03/17,01:55:51,03,08,1, 11.9,1,1, 0.561, 10387.092, 472.218, 52854.391 25/03/17,01:55:51,04,08,1, 11.9,1,1, 0.561, 10387.091, 472.251, 52854.275 25/03/17,01:55:51,05,08,1, 11.9,1,1, 0.561, 10387.091, 472.256, 52854.282 25/03/17,01:55:51,06,08,1, 11.9,1,1, 0.561, 10387.094, 472.235, 52854.309 25/03/17,01:55:51,07,08,1, 11.9,1,1, 0.561, 10387.080, 472.236, 52854.332 25/03/17,01:55:51,08,08,1, 11.9,1,1, 0.561, 10387.080, 472.227, 52854.370 25/03/17,01:55:51,09,08,1, 11.9,1,1, 0.561, 10387.101, 472.238, 52854.344 25/03/17,01:55:51,10,08,1, 11.9,1,1, 0.561, 10387.061, 472.227, 52854.413 25/03/17,01:55:51,11,08,1, 11.9,1,1, 0.561, 10387.047, 472.249, 52854.273 25/03/17,01:55:51,12,08,1, 11.9,1,1, 0.561, 10387.119, 472.232, 52854.242 25/03/17,01:55:51,13,08,1, 11.9,1,1, 0.561, 10387.037, 472.249, 52854.445 25/03/17,01:55:51,14,08,1, 11.9,1,1, 0.561, 10387.067, 472.230, 52854.332 25/03/17,01:55:51,15,08,1, 11.9,1,1, 0.561, 10387.074, 472.239, 52854.418 25/03/17,01:55:51,16,08,1, 11.9,1,1, 0.561, 10387.070, 472.209, 52854.441 25/03/17,01:55:51,17,08,1, 11.9,1,1, 0.561, 10387.072, 472.217, 52854.363 25/03/17,01:55:51,18,08,1, 11.9,1,1, 0.561, 10387.082, 472.232, 52854.346 25/03/17,01:55:51,19,08,1, 11.9,1,1, 0.561, 10387.075, 472.227, 52854.433 25/03/17,01:55:52,00,07,1, 11.9,1,1, 0.561, 10387.070, 472.227, 52854.433 25/03/17,01:55:52,01,07,1, 11.9,1,1, 0.561, 10387.062, 472.220, 52854.470 25/03/17,01:55:52,02,07,1, 11.9,1,1, 0.561, 10387.045, 472.212, 52854.376 25/03/17,01:55:52,03,07,1, 11.9,1,1, 0.561, 10387.051, 472.186, 52854.421 25/03/17,01:55:52,04,07,1, 11.9,1,1, 0.561, 10387.051, 472.240, 52854.438 25/03/17,01:55:52,05,07,1, 11.9,1,1, 0.561, 10387.072, 472.205, 52854.384 25/03/17,01:55:52,06,07,1, 11.9,1,1, 0.561, 10387.058, 472.201, 52854.456 25/03/17,01:55:52,07,07,1, 11.9,1,1, 0.561, 10387.068, 472.187, 52854.371 25/03/17,01:55:52,08,07,1, 11.9,1,1, 0.561, 10387.054, 472.198, 52854.452 25/03/17,01:55:52,09,07,1, 11.9,1,1, 0.561, 10387.046, 472.209, 52854.404 25/03/17,01:55:52,10,07,1, 11.9,1,1, 0.561, 10387.038, 472.183, 52854.462 25/03/17,01:55:52,11,07,1, 11.9,1,1, 0.561, 10387.046, 472.171, 52854.344 25/03/17,01:55:52,12,07,1, 11.9,1,1, 0.561, 10387.066, 472.179, 52854.353 25/03/17,01:55:52,13,07,1, 11.9,1,1, 0.561, 10387.055, 472.165, 52854.359 25/03/17,01:55:52,14,07,1, 11.9,1,1, 0.561, 10387.047, 472.176, 52854.447 25/03/17,01:55:52,15,07,1, 11.9,1,1, 0.561, 10387.059, 472.184, 52854.391 25/03/17,01:55:52,16,07,1, 11.9,1,1, 0.561, 10387.043, 472.206, 52854.408 25/03/17,01:55:52,17,07,1, 11.9,1,1, 0.561, 10387.022, 472.193, 52854.445 25/03/17,01:55:52,18,07,1, 11.9,1,1, 0.561, 10387.056, 472.196, 52854.482 25/03/17,01:55:52,19,07,1, 11.9,1,1, 0.561, 10387.035, 472.183, 52854.362 25/03/17,01:55:53,00,07,1, 11.9,1,1, 0.561, 10387.028, 472.183, 52854.362 25/03/17,01:55:53,01,07,1, 11.9,1,1, 0.561, 10387.040, 472.189, 52854.420 25/03/17,01:55:53,02,07,1, 11.9,1,1, 0.561, 10387.056, 472.176, 52854.375 25/03/17,01:55:53,03,07,1, 11.9,1,1, 0.561, 10387.034, 472.185, 52854.504 25/03/17,01:55:53,04,07,1, 11.9,1,1, 0.561, 10387.042, 472.168, 52854.515 25/03/17,01:55:53,05,07,1, 11.9,1,1, 0.561, 10387.054, 472.161, 52854.468 25/03/17,01:55:53,06,07,1, 11.9,1,1, 0.561, 10387.061, 472.163, 52854.411 25/03/17,01:55:53,07,07,1, 11.9,1,1, 0.561, 10387.040, 472.141, 52854.475 25/03/17,01:55:53,08,07,1, 11.9,1,1, 0.561, 10387.045, 472.151, 52854.492 25/03/17,01:55:53,09,07,1, 11.9,1,1, 0.561, 10387.047, 472.142, 52854.455 25/03/17,01:55:53,10,07,1, 11.9,1,1, 0.561, 10387.026, 472.156, 52854.448 25/03/17,01:55:53,11,07,1, 11.9,1,1, 0.561, 10387.015, 472.137, 52854.475 25/03/17,01:55:53,12,07,1, 11.9,1,1, 0.561, 10387.043, 472.142, 52854.418 25/03/17,01:55:53,13,07,1, 11.9,1,1, 0.561, 10387.004, 472.129, 52854.425 25/03/17,01:55:53,14,07,1, 11.9,1,1, 0.561, 10387.024, 472.130, 52854.440 25/03/17,01:55:53,15,07,1, 11.9,1,1, 0.561, 10387.023, 472.134, 52854.495 25/03/17,01:55:53,16,07,1, 11.9,1,1, 0.561, 10387.011, 472.119, 52854.433 25/03/17,01:55:53,17,07,1, 11.9,1,1, 0.561, 10387.012, 472.123, 52854.485 25/03/17,01:55:53,18,07,1, 11.9,1,1, 0.561, 10387.033, 472.119, 52854.487 25/03/17,01:55:53,19,07,1, 11.9,1,1, 0.561, 10387.017, 472.110, 52854.448 25/03/17,01:55:54,00,07,1, 12.0,1,1, 0.557, 10387.012, 472.110, 52854.448 25/03/17,01:55:54,01,07,1, 12.0,1,1, 0.557, 10387.016, 472.102, 52854.534 25/03/17,01:55:54,02,07,1, 12.0,1,1, 0.557, 10387.016, 472.106, 52854.540 25/03/17,01:55:54,03,07,1, 12.0,1,1, 0.557, 10387.008, 472.106, 52854.547 25/03/17,01:55:54,04,07,1, 12.0,1,1, 0.557, 10387.021, 472.101, 52854.461 25/03/17,01:55:54,05,07,1, 12.0,1,1, 0.557, 10387.007, 472.065, 52854.473 25/03/17,01:55:54,06,07,1, 12.0,1,1, 0.557, 10387.033, 472.057, 52854.545 25/03/17,01:55:54,07,07,1, 12.0,1,1, 0.557, 10387.014, 472.036, 52854.462 25/03/17,01:55:54,08,07,1, 12.0,1,1, 0.557, 10386.998, 472.070, 52854.467 25/03/17,01:55:54,09,07,1, 12.0,1,1, 0.557, 10386.989, 472.058, 52854.496 25/03/17,01:55:54,10,07,1, 12.0,1,1, 0.557, 10387.012, 472.085, 52854.581 25/03/17,01:55:54,11,07,1, 12.0,1,1, 0.557, 10386.971, 472.038, 52854.467 25/03/17,01:55:54,12,07,1, 12.0,1,1, 0.557, 10386.982, 472.061, 52854.493 25/03/17,01:55:54,13,07,1, 12.0,1,1, 0.557, 10386.972, 472.052, 52854.561 25/03/17,01:55:54,14,07,1, 12.0,1,1, 0.557, 10386.966, 472.028, 52854.401 25/03/17,01:55:54,15,07,1, 12.0,1,1, 0.557, 10386.974, 472.046, 52854.533 25/03/17,01:55:54,16,07,1, 12.0,1,1, 0.557, 10387.008, 472.035, 52854.537 25/03/17,01:55:54,17,07,1, 12.0,1,1, 0.557, 10386.996, 472.063, 52854.567 25/03/17,01:55:54,18,07,1, 12.0,1,1, 0.557, 10386.979, 472.034, 52854.566 25/03/17,01:55:54,19,07,1, 12.0,1,1, 0.557, 10386.978, 472.020, 52854.511 25/03/17,01:55:55,00,07,1, 11.9,1,1, 0.560, 10386.970, 472.020, 52854.511 25/03/17,01:55:55,01,07,1, 11.9,1,1, 0.560, 10386.967, 472.054, 52854.622 25/03/17,01:55:55,02,07,1, 11.9,1,1, 0.560, 10386.949, 472.058, 52854.584 25/03/17,01:55:55,03,07,1, 11.9,1,1, 0.560, 10386.952, 472.045, 52854.607 25/03/17,01:55:55,04,07,1, 11.9,1,1, 0.560, 10386.943, 472.031, 52854.561 25/03/17,01:55:55,05,07,1, 11.9,1,1, 0.560, 10386.938, 472.044, 52854.530 25/03/17,01:55:55,06,07,1, 11.9,1,1, 0.560, 10386.975, 472.037, 52854.584 25/03/17,01:55:55,07,07,1, 11.9,1,1, 0.560, 10386.939, 472.043, 52854.532 25/03/17,01:55:55,08,07,1, 11.9,1,1, 0.560, 10386.937, 472.036, 52854.521 25/03/17,01:55:55,09,07,1, 11.9,1,1, 0.560, 10386.928, 472.068, 52854.598 25/03/17,01:55:55,10,07,1, 11.9,1,1, 0.560, 10386.928, 472.048, 52854.600 25/03/17,01:55:55,11,07,1, 11.9,1,1, 0.560, 10386.910, 472.049, 52854.589 25/03/17,01:55:55,12,07,1, 11.9,1,1, 0.560, 10386.928, 472.057, 52854.484 25/03/17,01:55:55,13,07,1, 11.9,1,1, 0.560, 10386.919, 472.059, 52854.521 25/03/17,01:55:55,14,07,1, 11.9,1,1, 0.560, 10386.925, 472.035, 52854.610 25/03/17,01:55:55,15,07,1, 11.9,1,1, 0.560, 10386.946, 472.052, 52854.579 25/03/17,01:55:55,16,07,1, 11.9,1,1, 0.560, 10386.935, 472.047, 52854.657 25/03/17,01:55:55,17,07,1, 11.9,1,1, 0.560, 10386.909, 472.061, 52854.586 25/03/17,01:55:55,18,07,1, 11.9,1,1, 0.560, 10386.916, 472.036, 52854.608 25/03/17,01:55:55,19,07,1, 11.9,1,1, 0.560, 10386.894, 472.034, 52854.588 25/03/17,01:55:56,00,07,1, 11.9,1,1, 0.561, 10386.887, 472.034, 52854.588 25/03/17,01:55:56,01,07,1, 11.9,1,1, 0.561, 10386.907, 472.071, 52854.573 25/03/17,01:55:56,02,07,1, 11.9,1,1, 0.561, 10386.882, 472.050, 52854.644 25/03/17,01:55:56,03,07,1, 11.9,1,1, 0.561, 10386.902, 472.069, 52854.584 25/03/17,01:55:56,04,07,1, 11.9,1,1, 0.561, 10386.885, 472.045, 52854.583 25/03/17,01:55:56,05,07,1, 11.9,1,1, 0.561, 10386.886, 472.048, 52854.602 25/03/17,01:55:56,06,07,1, 11.9,1,1, 0.561, 10386.871, 472.059, 52854.619 25/03/17,01:55:56,07,07,1, 11.9,1,1, 0.561, 10386.868, 472.085, 52854.675 25/03/17,01:55:56,08,07,1, 11.9,1,1, 0.561, 10386.873, 472.096, 52854.652 25/03/17,01:55:56,09,07,1, 11.9,1,1, 0.561, 10386.839, 472.082, 52854.601 25/03/17,01:55:56,10,07,1, 11.9,1,1, 0.561, 10386.871, 472.099, 52854.696 25/03/17,01:55:56,11,07,1, 11.9,1,1, 0.561, 10386.859, 472.128, 52854.687 25/03/17,01:55:56,12,07,1, 11.9,1,1, 0.561, 10386.877, 472.081, 52854.619 25/03/17,01:55:56,13,07,1, 11.9,1,1, 0.561, 10386.847, 472.110, 52854.633 25/03/17,01:55:56,14,07,1, 11.9,1,1, 0.561, 10386.860, 472.089, 52854.625 25/03/17,01:55:56,15,07,1, 11.9,1,1, 0.561, 10386.861, 472.116, 52854.677 25/03/17,01:55:56,16,07,1, 11.9,1,1, 0.561, 10386.851, 472.103, 52854.713 25/03/17,01:55:56,17,07,1, 11.9,1,1, 0.561, 10386.844, 472.092, 52854.695 25/03/17,01:55:56,18,07,1, 11.9,1,1, 0.561, 10386.816, 472.131, 52854.683 25/03/17,01:55:56,19,07,1, 11.9,1,1, 0.561, 10386.823, 472.143, 52854.724 25/03/17,01:55:57,00,08,1, 11.9,1,1, 0.561, 10386.820, 472.143, 52854.724 25/03/17,01:55:57,01,08,1, 11.9,1,1, 0.561, 10386.844, 472.147, 52854.691 25/03/17,01:55:57,02,08,1, 11.9,1,1, 0.561, 10386.834, 472.148, 52854.770 25/03/17,01:55:57,03,08,1, 11.9,1,1, 0.561, 10386.831, 472.173, 52854.749 25/03/17,01:55:57,04,08,1, 11.9,1,1, 0.561, 10386.838, 472.176, 52854.804 25/03/17,01:55:57,05,08,1, 11.9,1,1, 0.561, 10386.822, 472.191, 52854.817 25/03/17,01:55:57,06,08,1, 11.9,1,1, 0.561, 10386.841, 472.181, 52854.799 25/03/17,01:55:57,07,08,1, 11.9,1,1, 0.561, 10386.845, 472.186, 52854.839 25/03/17,01:55:57,08,08,1, 11.9,1,1, 0.561, 10386.831, 472.182, 52854.823 25/03/17,01:55:57,09,08,1, 11.9,1,1, 0.561, 10386.830, 472.208, 52854.816 25/03/17,01:55:57,10,08,1, 11.9,1,1, 0.561, 10386.841, 472.195, 52854.806 25/03/17,01:55:57,11,08,1, 11.9,1,1, 0.561, 10386.829, 472.194, 52854.878 25/03/17,01:55:57,12,08,1, 11.9,1,1, 0.561, 10386.834, 472.196, 52854.833 25/03/17,01:55:57,13,08,1, 11.9,1,1, 0.561, 10386.824, 472.210, 52854.857 25/03/17,01:55:57,14,08,1, 11.9,1,1, 0.561, 10386.824, 472.215, 52854.857 25/03/17,01:55:57,15,08,1, 11.9,1,1, 0.561, 10386.833, 472.237, 52854.920 25/03/17,01:55:57,16,08,1, 11.9,1,1, 0.561, 10386.830, 472.219, 52854.893 25/03/17,01:55:57,17,08,1, 11.9,1,1, 0.561, 10386.821, 472.257, 52854.933 25/03/17,01:55:57,18,08,1, 11.9,1,1, 0.561, 10386.836, 472.257, 52854.922 25/03/17,01:55:57,19,08,1, 11.9,1,1, 0.561, 10386.818, 472.258, 52854.922 25/03/17,01:55:58,00,08,1, 11.9,1,1, 0.561, 10386.811, 472.258, 52854.922 25/03/17,01:55:58,01,08,1, 11.9,1,1, 0.561, 10386.846, 472.270, 52854.873 25/03/17,01:55:58,02,08,1, 11.9,1,1, 0.561, 10386.824, 472.271, 52854.928 25/03/17,01:55:58,03,08,1, 11.9,1,1, 0.561, 10386.832, 472.278, 52854.910 25/03/17,01:55:58,04,08,1, 11.9,1,1, 0.561, 10386.820, 472.286, 52854.950 25/03/17,01:55:58,05,08,1, 11.9,1,1, 0.561, 10386.842, 472.272, 52854.892 25/03/17,01:55:58,06,08,1, 11.9,1,1, 0.561, 10386.842, 472.281, 52854.938 25/03/17,01:55:58,07,08,1, 11.9,1,1, 0.561, 10386.847, 472.281, 52854.962 25/03/17,01:55:58,08,08,1, 11.9,1,1, 0.561, 10386.853, 472.295, 52854.926 25/03/17,01:55:58,09,08,1, 11.9,1,1, 0.561, 10386.854, 472.317, 52854.994 25/03/17,01:55:58,10,08,1, 11.9,1,1, 0.561, 10386.864, 472.337, 52855.036 25/03/17,01:55:58,11,08,1, 11.9,1,1, 0.561, 10386.854, 472.301, 52854.958 25/03/17,01:55:58,12,08,1, 11.9,1,1, 0.561, 10386.856, 472.332, 52855.008 25/03/17,01:55:58,13,08,1, 11.9,1,1, 0.561, 10386.858, 472.342, 52854.992 25/03/17,01:55:58,14,08,1, 11.9,1,1, 0.561, 10386.859, 472.314, 52854.970 25/03/17,01:55:58,15,08,1, 11.9,1,1, 0.561, 10386.862, 472.336, 52854.981 25/03/17,01:55:58,16,08,1, 11.9,1,1, 0.561, 10386.884, 472.328, 52855.004 25/03/17,01:55:58,17,08,1, 11.9,1,1, 0.561, 10386.844, 472.320, 52855.027 25/03/17,01:55:58,18,08,1, 11.9,1,1, 0.561, 10386.873, 472.349, 52855.017 25/03/17,01:55:58,19,08,1, 11.9,1,1, 0.561, 10386.865, 472.342, 52855.072 25/03/17,01:55:59,00,08,1, 11.9,1,1, 0.562, 10386.862, 472.342, 52855.072 25/03/17,01:55:59,01,08,1, 11.9,1,1, 0.562, 10386.877, 472.347, 52854.980 25/03/17,01:55:59,02,08,1, 11.9,1,1, 0.562, 10386.903, 472.328, 52855.041 25/03/17,01:55:59,03,08,1, 11.9,1,1, 0.562, 10386.889, 472.365, 52854.995 25/03/17,01:55:59,04,08,1, 11.9,1,1, 0.562, 10386.881, 472.353, 52855.026 25/03/17,01:55:59,05,08,1, 11.9,1,1, 0.562, 10386.879, 472.360, 52855.069 25/03/17,01:55:59,06,08,1, 11.9,1,1, 0.562, 10386.887, 472.359, 52855.033 25/03/17,01:55:59,07,08,1, 11.9,1,1, 0.562, 10386.910, 472.373, 52855.033 25/03/17,01:55:59,08,08,1, 11.9,1,1, 0.562, 10386.910, 472.347, 52854.970 25/03/17,01:55:59,09,08,1, 11.9,1,1, 0.562, 10386.899, 472.372, 52855.068 25/03/17,01:55:59,10,08,1, 11.9,1,1, 0.562, 10386.897, 472.385, 52855.081 25/03/17,01:55:59,11,08,1, 11.9,1,1, 0.562, 10386.871, 472.373, 52854.906 25/03/17,01:55:59,12,08,1, 11.9,1,1, 0.562, 10386.924, 472.357, 52855.143 25/03/17,01:55:59,13,08,1, 11.9,1,1, 0.562, 10386.939, 472.399, 52855.094 25/03/17,01:55:59,14,08,1, 11.9,1,1, 0.562, 10386.946, 472.378, 52855.013 25/03/17,01:55:59,15,08,1, 11.9,1,1, 0.562, 10386.937, 472.370, 52855.082 25/03/17,01:55:59,16,08,1, 11.9,1,1, 0.562, 10386.959, 472.381, 52855.106 25/03/17,01:55:59,17,08,1, 11.9,1,1, 0.562, 10386.940, 472.407, 52855.089 25/03/17,01:55:59,18,08,1, 11.9,1,1, 0.562, 10386.918, 472.403, 52855.131 25/03/17,01:55:59,19,08,1, 11.9,1,1, 0.562, 10386.944, 472.433, 52855.087 25/03/17,01:56:00,00,08,1, 12.0,1,1, 0.557, 10386.937, 472.433, 52855.087 25/03/17,01:56:00,01,08,1, 12.0,1,1, 0.557, 10386.948, 472.391, 52855.175 25/03/17,01:56:00,02,08,1, 12.0,1,1, 0.557, 10386.915, 472.401, 52854.940 25/03/17,01:56:00,03,08,1, 12.0,1,1, 0.557, 10386.913, 472.382, 52855.012 25/03/17,01:56:00,04,08,1, 12.0,1,1, 0.557, 10386.924, 472.419, 52855.052 25/03/17,01:56:00,05,08,1, 12.0,1,1, 0.557, 10386.942, 472.405, 52855.030 25/03/17,01:56:00,06,08,1, 12.0,1,1, 0.557, 10386.945, 472.392, 52855.076 25/03/17,01:56:00,07,08,1, 12.0,1,1, 0.557, 10386.946, 472.410, 52855.093 25/03/17,01:56:00,08,08,1, 12.0,1,1, 0.557, 10386.949, 472.390, 52855.027 25/03/17,01:56:00,09,08,1, 12.0,1,1, 0.557, 10386.982, 472.397, 52855.024 25/03/17,01:56:00,10,08,1, 12.0,1,1, 0.557, 10386.975, 472.410, 52855.043 25/03/17,01:56:00,11,08,1, 12.0,1,1, 0.557, 10386.958, 472.422, 52855.109 25/03/17,01:56:00,12,08,1, 12.0,1,1, 0.557, 10386.990, 472.379, 52855.038 25/03/17,01:56:00,13,08,1, 12.0,1,1, 0.557, 10386.971, 472.411, 52855.123 25/03/17,01:56:00,14,08,1, 12.0,1,1, 0.557, 10386.980, 472.411, 52855.012 25/03/17,01:56:00,15,08,1, 12.0,1,1, 0.557, 10386.980, 472.406, 52855.005 25/03/17,01:56:00,16,08,1, 12.0,1,1, 0.557, 10387.005, 472.442, 52855.126 25/03/17,01:56:00,17,08,1, 12.0,1,1, 0.557, 10386.960, 472.411, 52855.116 25/03/17,01:56:00,18,08,1, 12.0,1,1, 0.557, 10387.000, 472.393, 52855.108 25/03/17,01:56:00,19,08,1, 12.0,1,1, 0.557, 10386.980, 472.399, 52855.117 25/03/17,01:56:01,00,08,1, 12.0,1,1, 0.559, 10386.978, 472.399, 52855.117 25/03/17,01:56:01,01,08,1, 12.0,1,1, 0.559, 10386.987, 472.410, 52855.062 25/03/17,01:56:01,02,08,1, 12.0,1,1, 0.559, 10387.001, 472.414, 52855.120 25/03/17,01:56:01,03,08,1, 12.0,1,1, 0.559, 10387.007, 472.402, 52855.100 25/03/17,01:56:01,04,08,1, 12.0,1,1, 0.559, 10386.986, 472.405, 52855.053 25/03/17,01:56:01,05,08,1, 12.0,1,1, 0.559, 10387.008, 472.411, 52855.081 25/03/17,01:56:01,06,08,1, 12.0,1,1, 0.559, 10387.001, 472.402, 52855.148 25/03/17,01:56:01,07,08,1, 12.0,1,1, 0.559, 10386.997, 472.389, 52855.138 25/03/17,01:56:01,08,08,1, 12.0,1,1, 0.559, 10387.018, 472.409, 52855.128 25/03/17,01:56:01,09,08,1, 12.0,1,1, 0.559, 10387.044, 472.406, 52855.133 25/03/17,01:56:01,10,08,1, 12.0,1,1, 0.559, 10387.014, 472.377, 52855.067 25/03/17,01:56:01,11,08,1, 12.0,1,1, 0.559, 10387.041, 472.380, 52855.137 25/03/17,01:56:01,12,08,1, 12.0,1,1, 0.559, 10387.028, 472.369, 52855.170 25/03/17,01:56:01,13,08,1, 12.0,1,1, 0.559, 10387.023, 472.360, 52855.162 25/03/17,01:56:01,14,08,1, 12.0,1,1, 0.559, 10387.039, 472.366, 52855.148 25/03/17,01:56:01,15,08,1, 12.0,1,1, 0.559, 10387.043, 472.397, 52855.089 25/03/17,01:56:01,16,08,1, 12.0,1,1, 0.559, 10387.049, 472.361, 52855.080 25/03/17,01:56:01,17,08,1, 12.0,1,1, 0.559, 10387.036, 472.351, 52855.138 25/03/17,01:56:01,18,08,1, 12.0,1,1, 0.559, 10387.044, 472.347, 52855.090 25/03/17,01:56:01,19,08,1, 12.0,1,1, 0.559, 10387.025, 472.367, 52855.138 25/03/17,01:56:02,00,08,1, 11.9,1,1, 0.563, 10387.020, 472.367, 52855.138 25/03/17,01:56:02,01,08,1, 11.9,1,1, 0.563, 10387.056, 472.349, 52855.101 25/03/17,01:56:02,02,08,1, 11.9,1,1, 0.563, 10387.044, 472.327, 52855.099 25/03/17,01:56:02,03,08,1, 11.9,1,1, 0.563, 10387.037, 472.334, 52855.071 25/03/17,01:56:02,04,08,1, 11.9,1,1, 0.563, 10387.032, 472.342, 52855.106 25/03/17,01:56:02,05,08,1, 11.9,1,1, 0.563, 10387.026, 472.332, 52855.153 25/03/17,01:56:02,06,08,1, 11.9,1,1, 0.563, 10387.030, 472.350, 52855.083 25/03/17,01:56:02,07,08,1, 11.9,1,1, 0.563, 10387.046, 472.343, 52855.111 25/03/17,01:56:02,08,08,1, 11.9,1,1, 0.563, 10387.055, 472.321, 52855.165 25/03/17,01:56:02,09,08,1, 11.9,1,1, 0.563, 10387.037, 472.304, 52855.118 25/03/17,01:56:02,10,08,1, 11.9,1,1, 0.563, 10387.028, 472.317, 52855.159 25/03/17,01:56:02,11,08,1, 11.9,1,1, 0.563, 10387.044, 472.296, 52855.169 25/03/17,01:56:02,12,08,1, 11.9,1,1, 0.563, 10387.042, 472.277, 52855.080 25/03/17,01:56:02,13,08,1, 11.9,1,1, 0.563, 10387.035, 472.302, 52855.108 25/03/17,01:56:02,14,08,1, 11.9,1,1, 0.563, 10387.033, 472.302, 52855.099 25/03/17,01:56:02,15,08,1, 11.9,1,1, 0.563, 10387.056, 472.280, 52855.127 25/03/17,01:56:02,16,08,1, 11.9,1,1, 0.563, 10387.040, 472.290, 52855.110 25/03/17,01:56:02,17,08,1, 11.9,1,1, 0.563, 10387.052, 472.291, 52855.166 25/03/17,01:56:02,18,08,1, 11.9,1,1, 0.563, 10387.018, 472.278, 52855.191 25/03/17,01:56:02,19,08,1, 11.9,1,1, 0.563, 10387.046, 472.265, 52855.146 25/03/17,01:56:03,00,08,1, 11.9,1,1, 0.560, 10387.045, 472.265, 52855.146 25/03/17,01:56:03,01,08,1, 11.9,1,1, 0.560, 10387.034, 472.280, 52855.175 25/03/17,01:56:03,02,08,1, 11.9,1,1, 0.560, 10387.029, 472.283, 52855.174 25/03/17,01:56:03,03,08,1, 11.9,1,1, 0.560, 10387.054, 472.277, 52855.089 25/03/17,01:56:03,04,08,1, 11.9,1,1, 0.560, 10387.041, 472.258, 52855.086 25/03/17,01:56:03,05,08,1, 11.9,1,1, 0.560, 10387.038, 472.271, 52855.185 25/03/17,01:56:03,06,08,1, 11.9,1,1, 0.560, 10387.036, 472.268, 52855.171 25/03/17,01:56:03,07,08,1, 11.9,1,1, 0.560, 10387.044, 472.253, 52855.145 25/03/17,01:56:03,08,08,1, 11.9,1,1, 0.560, 10387.052, 472.257, 52855.198 25/03/17,01:56:03,09,08,1, 11.9,1,1, 0.560, 10387.024, 472.260, 52855.179 25/03/17,01:56:03,10,08,1, 11.9,1,1, 0.560, 10387.043, 472.256, 52855.193 25/03/17,01:56:03,11,08,1, 11.9,1,1, 0.560, 10387.025, 472.234, 52855.156 25/03/17,01:56:03,12,08,1, 11.9,1,1, 0.560, 10387.040, 472.245, 52855.160 25/03/17,01:56:03,13,08,1, 11.9,1,1, 0.560, 10387.037, 472.231, 52855.172 25/03/17,01:56:03,14,08,1, 11.9,1,1, 0.560, 10387.020, 472.252, 52855.216 25/03/17,01:56:03,15,08,1, 11.9,1,1, 0.560, 10387.015, 472.223, 52855.160 25/03/17,01:56:03,16,08,1, 11.9,1,1, 0.560, 10387.044, 472.240, 52855.180 25/03/17,01:56:03,17,08,1, 11.9,1,1, 0.560, 10387.022, 472.228, 52855.176 25/03/17,01:56:03,18,08,1, 11.9,1,1, 0.560, 10387.036, 472.224, 52855.174 25/03/17,01:56:03,19,08,1, 11.9,1,1, 0.560, 10387.052, 472.226, 52855.220 25/03/17,01:56:04,00,08,1, 11.9,1,1, 0.556, 10387.045, 472.226, 52855.220 25/03/17,01:56:04,01,08,1, 11.9,1,1, 0.556, 10387.046, 472.261, 52855.269 25/03/17,01:56:04,02,08,1, 11.9,1,1, 0.556, 10387.042, 472.257, 52855.158 25/03/17,01:56:04,03,08,1, 11.9,1,1, 0.556, 10387.037, 472.247, 52855.148 25/03/17,01:56:04,04,08,1, 11.9,1,1, 0.556, 10387.032, 472.245, 52855.196 25/03/17,01:56:04,05,08,1, 11.9,1,1, 0.556, 10387.035, 472.230, 52855.252 25/03/17,01:56:04,06,08,1, 11.9,1,1, 0.556, 10387.058, 472.261, 52855.242 25/03/17,01:56:04,07,08,1, 11.9,1,1, 0.556, 10387.019, 472.249, 52855.315 25/03/17,01:56:04,08,08,1, 11.9,1,1, 0.556, 10387.028, 472.239, 52855.237 25/03/17,01:56:04,09,08,1, 11.9,1,1, 0.556, 10387.010, 472.242, 52855.269 25/03/17,01:56:04,10,08,1, 11.9,1,1, 0.556, 10387.042, 472.224, 52855.201 25/03/17,01:56:04,11,08,1, 11.9,1,1, 0.556, 10387.025, 472.224, 52855.230 25/03/17,01:56:04,12,08,1, 11.9,1,1, 0.556, 10387.021, 472.231, 52855.245 25/03/17,01:56:04,13,08,1, 11.9,1,1, 0.556, 10387.022, 472.236, 52855.421 25/03/17,01:56:04,14,08,1, 11.9,1,1, 0.556, 10387.042, 472.229, 52855.281 25/03/17,01:56:04,15,08,1, 11.9,1,1, 0.556, 10387.060, 472.200, 52855.259 25/03/17,01:56:04,16,08,1, 11.9,1,1, 0.556, 10387.045, 472.190, 52855.221 25/03/17,01:56:04,17,08,1, 11.9,1,1, 0.556, 10387.050, 472.210, 52855.328 25/03/17,01:56:04,18,08,1, 11.9,1,1, 0.556, 10387.055, 472.190, 52855.243 25/03/17,01:56:04,19,08,1, 11.9,1,1, 0.556, 10387.045, 472.204, 52855.272 25/03/17,01:56:05,00,08,1, 11.9,1,1, 0.565, 10387.037, 472.204, 52855.272 25/03/17,01:56:05,01,08,1, 11.9,1,1, 0.565, 10387.057, 472.214, 52855.303 25/03/17,01:56:05,02,08,1, 11.9,1,1, 0.565, 10387.046, 472.211, 52855.343 25/03/17,01:56:05,03,08,1, 11.9,1,1, 0.565, 10387.053, 472.201, 52855.278 25/03/17,01:56:05,04,08,1, 11.9,1,1, 0.565, 10387.045, 472.199, 52855.308 25/03/17,01:56:05,05,08,1, 11.9,1,1, 0.565, 10387.049, 472.215, 52855.343 25/03/17,01:56:05,06,08,1, 11.9,1,1, 0.565, 10387.042, 472.201, 52855.293 25/03/17,01:56:05,07,08,1, 11.9,1,1, 0.565, 10387.053, 472.217, 52855.343 25/03/17,01:56:05,08,08,1, 11.9,1,1, 0.565, 10387.049, 472.212, 52855.350 25/03/17,01:56:05,09,08,1, 11.9,1,1, 0.565, 10387.061, 472.210, 52855.346 25/03/17,01:56:05,10,08,1, 11.9,1,1, 0.565, 10387.050, 472.176, 52855.338 25/03/17,01:56:05,11,08,1, 11.9,1,1, 0.565, 10387.108, 472.195, 52855.257 25/03/17,01:56:05,12,08,1, 11.9,1,1, 0.565, 10387.066, 472.201, 52855.408 25/03/17,01:56:05,13,08,1, 11.9,1,1, 0.565, 10387.041, 472.197, 52855.367 25/03/17,01:56:05,14,08,1, 11.9,1,1, 0.565, 10387.040, 472.185, 52855.450 25/03/17,01:56:05,15,08,1, 11.9,1,1, 0.565, 10387.040, 472.201, 52855.376 25/03/17,01:56:05,16,08,1, 11.9,1,1, 0.565, 10387.050, 472.175, 52855.426 25/03/17,01:56:05,17,08,1, 11.9,1,1, 0.565, 10387.069, 472.206, 52855.387 25/03/17,01:56:05,18,08,1, 11.9,1,1, 0.565, 10387.064, 472.184, 52855.324 25/03/17,01:56:05,19,08,1, 11.9,1,1, 0.565, 10387.066, 472.221, 52855.317 25/03/17,01:56:06,00,08,1, 11.9,1,1, 0.562, 10387.062, 472.221, 52855.317 25/03/17,01:56:06,01,08,1, 11.9,1,1, 0.562, 10387.072, 472.174, 52855.346 25/03/17,01:56:06,02,08,1, 11.9,1,1, 0.562, 10387.102, 472.177, 52855.369 25/03/17,01:56:06,03,08,1, 11.9,1,1, 0.562, 10387.046, 472.195, 52855.407 25/03/17,01:56:06,04,08,1, 11.9,1,1, 0.562, 10387.096, 472.203, 52855.362 25/03/17,01:56:06,05,08,1, 11.9,1,1, 0.562, 10387.092, 472.184, 52855.381 25/03/17,01:56:06,06,08,1, 11.9,1,1, 0.562, 10387.080, 472.214, 52855.354 25/03/17,01:56:06,07,08,1, 11.9,1,1, 0.562, 10387.090, 472.189, 52855.355 25/03/17,01:56:06,08,08,1, 11.9,1,1, 0.562, 10387.103, 472.176, 52855.481 25/03/17,01:56:06,09,08,1, 11.9,1,1, 0.562, 10387.105, 472.180, 52855.385 25/03/17,01:56:06,10,08,1, 11.9,1,1, 0.562, 10387.108, 472.182, 52855.500 25/03/17,01:56:06,11,08,1, 11.9,1,1, 0.562, 10387.094, 472.157, 52855.404 25/03/17,01:56:06,12,08,1, 11.9,1,1, 0.562, 10387.109, 472.154, 52855.419 25/03/17,01:56:06,13,08,1, 11.9,1,1, 0.562, 10387.113, 472.161, 52855.402 25/03/17,01:56:06,14,08,1, 11.9,1,1, 0.562, 10387.100, 472.198, 52855.452 25/03/17,01:56:06,15,08,1, 11.9,1,1, 0.562, 10387.120, 472.190, 52855.393 25/03/17,01:56:06,16,08,1, 11.9,1,1, 0.562, 10387.132, 472.186, 52855.407 25/03/17,01:56:06,17,08,1, 11.9,1,1, 0.562, 10387.143, 472.182, 52855.356 25/03/17,01:56:06,18,08,1, 11.9,1,1, 0.562, 10387.132, 472.178, 52855.402 25/03/17,01:56:06,19,08,1, 11.9,1,1, 0.562, 10387.176, 472.180, 52855.403 25/03/17,01:56:07,00,08,1, 12.0,1,1, 0.561, 10387.170, 472.180, 52855.403 25/03/17,01:56:07,01,08,1, 12.0,1,1, 0.561, 10387.124, 472.209, 52855.518 25/03/17,01:56:07,02,08,1, 12.0,1,1, 0.561, 10387.142, 472.213, 52855.452 25/03/17,01:56:07,03,08,1, 12.0,1,1, 0.561, 10387.143, 472.179, 52855.482 25/03/17,01:56:07,04,08,1, 12.0,1,1, 0.561, 10387.138, 472.178, 52855.399 25/03/17,01:56:07,05,08,1, 12.0,1,1, 0.561, 10387.153, 472.153, 52855.381 25/03/17,01:56:07,06,08,1, 12.0,1,1, 0.561, 10387.175, 472.182, 52855.404 25/03/17,01:56:07,07,08,1, 12.0,1,1, 0.561, 10387.175, 472.181, 52855.440 25/03/17,01:56:07,08,08,1, 12.0,1,1, 0.561, 10387.167, 472.194, 52855.501 25/03/17,01:56:07,09,08,1, 12.0,1,1, 0.561, 10387.165, 472.187, 52855.489 25/03/17,01:56:07,10,08,1, 12.0,1,1, 0.561, 10387.189, 472.195, 52855.512 25/03/17,01:56:07,11,08,1, 12.0,1,1, 0.561, 10387.162, 472.203, 52855.527 25/03/17,01:56:07,12,08,1, 12.0,1,1, 0.561, 10387.191, 472.182, 52855.458 25/03/17,01:56:07,13,08,1, 12.0,1,1, 0.561, 10387.187, 472.196, 52855.484 25/03/17,01:56:07,14,08,1, 12.0,1,1, 0.561, 10387.183, 472.203, 52855.515 25/03/17,01:56:07,15,08,1, 12.0,1,1, 0.561, 10387.209, 472.166, 52855.520 25/03/17,01:56:07,16,08,1, 12.0,1,1, 0.561, 10387.207, 472.192, 52855.505 25/03/17,01:56:07,17,08,1, 12.0,1,1, 0.561, 10387.205, 472.194, 52855.471 25/03/17,01:56:07,18,08,1, 12.0,1,1, 0.561, 10387.211, 472.201, 52855.487 25/03/17,01:56:07,19,08,1, 12.0,1,1, 0.561, 10387.227, 472.187, 52855.478 25/03/17,01:56:08,00,08,1, 11.9,1,1, 0.562, 10387.220, 472.187, 52855.478 25/03/17,01:56:08,01,08,1, 11.9,1,1, 0.562, 10387.244, 472.199, 52855.487 25/03/17,01:56:08,02,08,1, 11.9,1,1, 0.562, 10387.218, 472.186, 52855.471 25/03/17,01:56:08,03,08,1, 11.9,1,1, 0.562, 10387.225, 472.168, 52855.529 25/03/17,01:56:08,04,08,1, 11.9,1,1, 0.562, 10387.248, 472.158, 52855.475 25/03/17,01:56:08,05,08,1, 11.9,1,1, 0.562, 10387.238, 472.183, 52855.466 25/03/17,01:56:08,06,08,1, 11.9,1,1, 0.562, 10387.238, 472.199, 52855.544 25/03/17,01:56:08,07,08,1, 11.9,1,1, 0.562, 10387.257, 472.184, 52855.391 25/03/17,01:56:08,08,08,1, 11.9,1,1, 0.562, 10387.243, 472.203, 52855.475 25/03/17,01:56:08,09,08,1, 11.9,1,1, 0.562, 10387.248, 472.173, 52855.569 25/03/17,01:56:08,10,08,1, 11.9,1,1, 0.562, 10387.265, 472.192, 52855.538 25/03/17,01:56:08,11,08,1, 11.9,1,1, 0.562, 10387.265, 472.189, 52855.538 25/03/17,01:56:08,12,08,1, 11.9,1,1, 0.562, 10387.273, 472.177, 52855.450 25/03/17,01:56:08,13,08,1, 11.9,1,1, 0.562, 10387.266, 472.173, 52855.425 25/03/17,01:56:08,14,08,1, 11.9,1,1, 0.562, 10387.278, 472.171, 52855.459 25/03/17,01:56:08,15,08,1, 11.9,1,1, 0.562, 10387.283, 472.192, 52855.540 25/03/17,01:56:08,16,08,1, 11.9,1,1, 0.562, 10387.287, 472.171, 52855.474 25/03/17,01:56:08,17,08,1, 11.9,1,1, 0.562, 10387.282, 472.218, 52855.621 25/03/17,01:56:08,18,08,1, 11.9,1,1, 0.562, 10387.289, 472.219, 52855.545 25/03/17,01:56:08,19,08,1, 11.9,1,1, 0.562, 10387.311, 472.198, 52855.549 25/03/17,01:56:09,00,08,1, 11.9,1,1, 0.560, 10387.304, 472.198, 52855.549 25/03/17,01:56:09,01,08,1, 11.9,1,1, 0.560, 10387.311, 472.202, 52855.643 25/03/17,01:56:09,02,08,1, 11.9,1,1, 0.560, 10387.352, 472.221, 52855.641 25/03/17,01:56:09,03,08,1, 11.9,1,1, 0.560, 10387.331, 472.208, 52855.539 25/03/17,01:56:09,04,08,1, 11.9,1,1, 0.560, 10387.331, 472.218, 52855.518 25/03/17,01:56:09,05,08,1, 11.9,1,1, 0.560, 10387.342, 472.245, 52855.555 25/03/17,01:56:09,06,08,1, 11.9,1,1, 0.560, 10387.376, 472.192, 52855.502 25/03/17,01:56:09,07,08,1, 11.9,1,1, 0.560, 10387.368, 472.185, 52855.562 25/03/17,01:56:09,08,08,1, 11.9,1,1, 0.560, 10387.361, 472.185, 52855.519 25/03/17,01:56:09,09,08,1, 11.9,1,1, 0.560, 10387.385, 472.223, 52855.615 25/03/17,01:56:09,10,08,1, 11.9,1,1, 0.560, 10387.377, 472.214, 52855.643 25/03/17,01:56:09,11,08,1, 11.9,1,1, 0.560, 10387.422, 472.189, 52855.653 25/03/17,01:56:09,12,08,1, 11.9,1,1, 0.560, 10387.378, 472.213, 52855.587 25/03/17,01:56:09,13,08,1, 11.9,1,1, 0.560, 10387.385, 472.197, 52855.506 25/03/17,01:56:09,14,08,1, 11.9,1,1, 0.560, 10387.388, 472.203, 52855.502 25/03/17,01:56:09,15,08,1, 11.9,1,1, 0.560, 10387.398, 472.201, 52855.629 25/03/17,01:56:09,16,08,1, 11.9,1,1, 0.560, 10387.406, 472.211, 52855.562 25/03/17,01:56:09,17,08,1, 11.9,1,1, 0.560, 10387.421, 472.225, 52855.588 25/03/17,01:56:09,18,08,1, 11.9,1,1, 0.560, 10387.456, 472.215, 52855.607 25/03/17,01:56:09,19,08,1, 11.9,1,1, 0.560, 10387.415, 472.217, 52855.585 25/03/17,01:56:10,00,07,1, 11.9,1,1, 0.557, 10387.412, 472.217, 52855.585 25/03/17,01:56:10,01,07,1, 11.9,1,1, 0.557, 10387.472, 472.233, 52855.651 25/03/17,01:56:10,02,07,1, 11.9,1,1, 0.557, 10387.470, 472.220, 52855.625 25/03/17,01:56:10,03,07,1, 11.9,1,1, 0.557, 10387.458, 472.217, 52855.581 25/03/17,01:56:10,04,07,1, 11.9,1,1, 0.557, 10387.452, 472.229, 52855.587 25/03/17,01:56:10,05,07,1, 11.9,1,1, 0.557, 10387.465, 472.221, 52855.680 25/03/17,01:56:10,06,07,1, 11.9,1,1, 0.557, 10387.451, 472.222, 52855.664 25/03/17,01:56:10,07,07,1, 11.9,1,1, 0.557, 10387.465, 472.213, 52855.626 25/03/17,01:56:10,08,07,1, 11.9,1,1, 0.557, 10387.478, 472.236, 52855.530 25/03/17,01:56:10,09,07,1, 11.9,1,1, 0.557, 10387.504, 472.247, 52855.595 25/03/17,01:56:10,10,07,1, 11.9,1,1, 0.557, 10387.496, 472.255, 52855.646 25/03/17,01:56:10,11,07,1, 11.9,1,1, 0.557, 10387.510, 472.250, 52855.730 25/03/17,01:56:10,12,07,1, 11.9,1,1, 0.557, 10387.513, 472.229, 52855.678 25/03/17,01:56:10,13,07,1, 11.9,1,1, 0.557, 10387.506, 472.254, 52855.683 25/03/17,01:56:10,14,07,1, 11.9,1,1, 0.557, 10387.510, 472.244, 52855.652 25/03/17,01:56:10,15,07,1, 11.9,1,1, 0.557, 10387.530, 472.267, 52855.579 25/03/17,01:56:10,16,07,1, 11.9,1,1, 0.557, 10387.554, 472.260, 52855.630 25/03/17,01:56:10,17,07,1, 11.9,1,1, 0.557, 10387.566, 472.263, 52855.683 25/03/17,01:56:10,18,07,1, 11.9,1,1, 0.557, 10387.531, 472.284, 52855.662 25/03/17,01:56:10,19,07,1, 11.9,1,1, 0.557, 10387.576, 472.285, 52855.715 25/03/17,01:56:11,00,07,1, 11.9,1,1, 0.563, 10387.571, 472.285, 52855.715 25/03/17,01:56:11,01,07,1, 11.9,1,1, 0.563, 10387.555, 472.274, 52855.732 25/03/17,01:56:11,02,07,1, 11.9,1,1, 0.563, 10387.573, 472.269, 52855.670 25/03/17,01:56:11,03,07,1, 11.9,1,1, 0.563, 10387.597, 472.285, 52855.662 25/03/17,01:56:11,04,07,1, 11.9,1,1, 0.563, 10387.593, 472.281, 52855.678 25/03/17,01:56:11,05,07,1, 11.9,1,1, 0.563, 10387.574, 472.285, 52855.765 25/03/17,01:56:11,06,07,1, 11.9,1,1, 0.563, 10387.598, 472.306, 52855.729 25/03/17,01:56:11,07,07,1, 11.9,1,1, 0.563, 10387.599, 472.297, 52855.724 25/03/17,01:56:11,08,07,1, 11.9,1,1, 0.563, 10387.613, 472.319, 52855.747 25/03/17,01:56:11,09,07,1, 11.9,1,1, 0.563, 10387.614, 472.320, 52855.746 25/03/17,01:56:11,10,07,1, 11.9,1,1, 0.563, 10387.604, 472.317, 52855.780 25/03/17,01:56:11,11,07,1, 11.9,1,1, 0.563, 10387.620, 472.334, 52855.759 25/03/17,01:56:11,12,07,1, 11.9,1,1, 0.563, 10387.607, 472.341, 52855.723 25/03/17,01:56:11,13,07,1, 11.9,1,1, 0.563, 10387.614, 472.334, 52855.720 25/03/17,01:56:11,14,07,1, 11.9,1,1, 0.563, 10387.639, 472.351, 52855.765 25/03/17,01:56:11,15,07,1, 11.9,1,1, 0.563, 10387.656, 472.343, 52855.663 25/03/17,01:56:11,16,07,1, 11.9,1,1, 0.563, 10387.659, 472.338, 52855.722 25/03/17,01:56:11,17,07,1, 11.9,1,1, 0.563, 10387.670, 472.336, 52855.772 25/03/17,01:56:11,18,07,1, 11.9,1,1, 0.563, 10387.666, 472.336, 52855.736 25/03/17,01:56:11,19,07,1, 11.9,1,1, 0.563, 10387.658, 472.342, 52855.743 25/03/17,01:56:12,00,07,1, 11.9,1,1, 0.558, 10387.654, 472.342, 52855.743 25/03/17,01:56:12,01,07,1, 11.9,1,1, 0.558, 10387.671, 472.353, 52855.741 25/03/17,01:56:12,02,07,1, 11.9,1,1, 0.558, 10387.698, 472.356, 52855.682 25/03/17,01:56:12,03,07,1, 11.9,1,1, 0.558, 10387.675, 472.348, 52855.788 25/03/17,01:56:12,04,07,1, 11.9,1,1, 0.558, 10387.697, 472.334, 52855.754 25/03/17,01:56:12,05,07,1, 11.9,1,1, 0.558, 10387.665, 472.354, 52855.772 25/03/17,01:56:12,06,07,1, 11.9,1,1, 0.558, 10387.678, 472.368, 52855.716 25/03/17,01:56:12,07,07,1, 11.9,1,1, 0.558, 10387.689, 472.375, 52855.714 25/03/17,01:56:12,08,07,1, 11.9,1,1, 0.558, 10387.715, 472.381, 52855.768 25/03/17,01:56:12,09,07,1, 11.9,1,1, 0.558, 10387.701, 472.387, 52855.784 25/03/17,01:56:12,10,07,1, 11.9,1,1, 0.558, 10387.706, 472.397, 52855.798 25/03/17,01:56:12,11,07,1, 11.9,1,1, 0.558, 10387.704, 472.370, 52855.763 25/03/17,01:56:12,12,07,1, 11.9,1,1, 0.558, 10387.699, 472.403, 52855.768 25/03/17,01:56:12,13,07,1, 11.9,1,1, 0.558, 10387.729, 472.410, 52855.780 25/03/17,01:56:12,14,07,1, 11.9,1,1, 0.558, 10387.711, 472.409, 52855.790 25/03/17,01:56:12,15,07,1, 11.9,1,1, 0.558, 10387.715, 472.432, 52855.807 25/03/17,01:56:12,16,07,1, 11.9,1,1, 0.558, 10387.743, 472.417, 52855.789 25/03/17,01:56:12,17,07,1, 11.9,1,1, 0.558, 10387.754, 472.423, 52855.770 25/03/17,01:56:12,18,07,1, 11.9,1,1, 0.558, 10387.725, 472.437, 52855.861 25/03/17,01:56:12,19,07,1, 11.9,1,1, 0.558, 10387.761, 472.462, 52855.851 25/03/17,01:56:13,00,07,1, 11.9,1,1, 0.561, 10387.754, 472.462, 52855.851 25/03/17,01:56:13,01,07,1, 11.9,1,1, 0.561, 10387.746, 472.464, 52855.891 25/03/17,01:56:13,02,07,1, 11.9,1,1, 0.561, 10387.755, 472.442, 52855.781 25/03/17,01:56:13,03,07,1, 11.9,1,1, 0.561, 10387.781, 472.437, 52855.769 25/03/17,01:56:13,04,07,1, 11.9,1,1, 0.561, 10387.754, 472.474, 52855.886 25/03/17,01:56:13,05,07,1, 11.9,1,1, 0.561, 10387.760, 472.437, 52855.861 25/03/17,01:56:13,06,07,1, 11.9,1,1, 0.561, 10387.775, 472.481, 52855.818 25/03/17,01:56:13,07,07,1, 11.9,1,1, 0.561, 10387.783, 472.478, 52855.848 25/03/17,01:56:13,08,07,1, 11.9,1,1, 0.561, 10387.799, 472.481, 52855.827 25/03/17,01:56:13,09,07,1, 11.9,1,1, 0.561, 10387.785, 472.503, 52855.855 25/03/17,01:56:13,10,07,1, 11.9,1,1, 0.561, 10387.801, 472.473, 52855.807 25/03/17,01:56:13,11,07,1, 11.9,1,1, 0.561, 10387.786, 472.499, 52855.888 25/03/17,01:56:13,12,07,1, 11.9,1,1, 0.561, 10387.790, 472.473, 52855.895 25/03/17,01:56:13,13,07,1, 11.9,1,1, 0.561, 10387.787, 472.501, 52855.870 25/03/17,01:56:13,14,07,1, 11.9,1,1, 0.561, 10387.826, 472.481, 52855.825 25/03/17,01:56:13,15,07,1, 11.9,1,1, 0.561, 10387.812, 472.525, 52855.805 25/03/17,01:56:13,16,07,1, 11.9,1,1, 0.561, 10387.836, 472.543, 52855.858 25/03/17,01:56:13,17,07,1, 11.9,1,1, 0.561, 10387.832, 472.544, 52855.878 25/03/17,01:56:13,18,07,1, 11.9,1,1, 0.561, 10387.823, 472.553, 52855.853 25/03/17,01:56:13,19,07,1, 11.9,1,1, 0.561, 10387.831, 472.547, 52855.945 25/03/17,01:56:14,00,08,1, 12.0,1,1, 0.561, 10387.830, 472.547, 52855.945 25/03/17,01:56:14,01,08,1, 12.0,1,1, 0.561, 10387.822, 472.535, 52855.830 25/03/17,01:56:14,02,08,1, 12.0,1,1, 0.561, 10387.867, 472.533, 52855.864 25/03/17,01:56:14,03,08,1, 12.0,1,1, 0.561, 10387.850, 472.551, 52855.918 25/03/17,01:56:14,04,08,1, 12.0,1,1, 0.561, 10387.860, 472.560, 52855.829 25/03/17,01:56:14,05,08,1, 12.0,1,1, 0.561, 10387.881, 472.561, 52855.918 25/03/17,01:56:14,06,08,1, 12.0,1,1, 0.561, 10387.867, 472.571, 52855.883 25/03/17,01:56:14,07,08,1, 12.0,1,1, 0.561, 10387.877, 472.576, 52855.906 25/03/17,01:56:14,08,08,1, 12.0,1,1, 0.561, 10387.891, 472.569, 52855.855 25/03/17,01:56:14,09,08,1, 12.0,1,1, 0.561, 10387.913, 472.554, 52855.941 25/03/17,01:56:14,10,08,1, 12.0,1,1, 0.561, 10387.896, 472.592, 52855.949 25/03/17,01:56:14,11,08,1, 12.0,1,1, 0.561, 10387.924, 472.572, 52855.915 25/03/17,01:56:14,12,08,1, 12.0,1,1, 0.561, 10387.903, 472.588, 52855.890 25/03/17,01:56:14,13,08,1, 12.0,1,1, 0.561, 10387.895, 472.593, 52855.898 25/03/17,01:56:14,14,08,1, 12.0,1,1, 0.561, 10387.877, 472.582, 52855.929 25/03/17,01:56:14,15,08,1, 12.0,1,1, 0.561, 10387.888, 472.606, 52855.860 25/03/17,01:56:14,16,08,1, 12.0,1,1, 0.561, 10387.900, 472.592, 52855.867 25/03/17,01:56:14,17,08,1, 12.0,1,1, 0.561, 10387.924, 472.592, 52855.857 25/03/17,01:56:14,18,08,1, 12.0,1,1, 0.561, 10387.914, 472.617, 52855.906 25/03/17,01:56:14,19,08,1, 12.0,1,1, 0.561, 10387.924, 472.609, 52855.960 25/03/17,01:56:15,00,07,1, 11.9,1,1, 0.560, 10387.921, 472.609, 52855.960 25/03/17,01:56:15,01,07,1, 11.9,1,1, 0.560, 10387.933, 472.614, 52855.851 25/03/17,01:56:15,02,07,1, 11.9,1,1, 0.560, 10387.919, 472.631, 52855.949 25/03/17,01:56:15,03,07,1, 11.9,1,1, 0.560, 10387.912, 472.638, 52855.885 25/03/17,01:56:15,04,07,1, 11.9,1,1, 0.560, 10387.940, 472.654, 52855.981 25/03/17,01:56:15,05,07,1, 11.9,1,1, 0.560, 10387.943, 472.626, 52855.945 25/03/17,01:56:15,06,07,1, 11.9,1,1, 0.560, 10387.953, 472.663, 52855.939 25/03/17,01:56:15,07,07,1, 11.9,1,1, 0.560, 10387.962, 472.644, 52855.910 25/03/17,01:56:15,08,07,1, 11.9,1,1, 0.560, 10387.939, 472.670, 52855.963 25/03/17,01:56:15,09,07,1, 11.9,1,1, 0.560, 10387.949, 472.666, 52855.965 25/03/17,01:56:15,10,07,1, 11.9,1,1, 0.560, 10387.918, 472.656, 52856.045 25/03/17,01:56:15,11,07,1, 11.9,1,1, 0.560, 10387.945, 472.694, 52855.996 25/03/17,01:56:15,12,07,1, 11.9,1,1, 0.560, 10387.960, 472.675, 52855.944 25/03/17,01:56:15,13,07,1, 11.9,1,1, 0.560, 10387.964, 472.674, 52855.946 25/03/17,01:56:15,14,07,1, 11.9,1,1, 0.560, 10387.967, 472.696, 52856.013 25/03/17,01:56:15,15,07,1, 11.9,1,1, 0.560, 10387.985, 472.677, 52855.986 25/03/17,01:56:15,16,07,1, 11.9,1,1, 0.560, 10387.971, 472.690, 52855.863 25/03/17,01:56:15,17,07,1, 11.9,1,1, 0.560, 10387.993, 472.683, 52855.988 25/03/17,01:56:15,18,07,1, 11.9,1,1, 0.560, 10387.975, 472.691, 52855.936 25/03/17,01:56:15,19,07,1, 11.9,1,1, 0.560, 10387.963, 472.700, 52855.963 25/03/17,01:56:16,00,07,1, 11.9,1,1, 0.564, 10387.963, 472.700, 52855.963 25/03/17,01:56:16,01,07,1, 11.9,1,1, 0.564, 10387.996, 472.682, 52855.973 25/03/17,01:56:16,02,07,1, 11.9,1,1, 0.564, 10387.978, 472.704, 52856.042 25/03/17,01:56:16,03,07,1, 11.9,1,1, 0.564, 10388.001, 472.683, 52855.958 25/03/17,01:56:16,04,07,1, 11.9,1,1, 0.564, 10387.986, 472.710, 52855.939 25/03/17,01:56:16,05,07,1, 11.9,1,1, 0.564, 10388.013, 472.714, 52855.957 25/03/17,01:56:16,06,07,1, 11.9,1,1, 0.564, 10388.007, 472.713, 52855.943 25/03/17,01:56:16,07,07,1, 11.9,1,1, 0.564, 10387.999, 472.722, 52856.038 25/03/17,01:56:16,08,07,1, 11.9,1,1, 0.564, 10388.035, 472.735, 52855.990 25/03/17,01:56:16,09,07,1, 11.9,1,1, 0.564, 10388.018, 472.737, 52855.993 25/03/17,01:56:16,10,07,1, 11.9,1,1, 0.564, 10388.014, 472.739, 52855.987 25/03/17,01:56:16,11,07,1, 11.9,1,1, 0.564, 10388.039, 472.743, 52855.970 25/03/17,01:56:16,12,07,1, 11.9,1,1, 0.564, 10388.035, 472.733, 52855.997 25/03/17,01:56:16,13,07,1, 11.9,1,1, 0.564, 10388.026, 472.698, 52856.073 25/03/17,01:56:16,14,07,1, 11.9,1,1, 0.564, 10388.052, 472.729, 52855.996 25/03/17,01:56:16,15,07,1, 11.9,1,1, 0.564, 10388.036, 472.718, 52856.044 25/03/17,01:56:16,16,07,1, 11.9,1,1, 0.564, 10388.059, 472.728, 52855.960 25/03/17,01:56:16,17,07,1, 11.9,1,1, 0.564, 10388.061, 472.758, 52856.021 25/03/17,01:56:16,18,07,1, 11.9,1,1, 0.564, 10388.060, 472.743, 52855.968 25/03/17,01:56:16,19,07,1, 11.9,1,1, 0.564, 10388.074, 472.741, 52855.958 25/03/17,01:56:17,00,08,1, 11.9,1,1, 0.557, 10388.072, 472.741, 52855.958 25/03/17,01:56:17,01,08,1, 11.9,1,1, 0.557, 10388.061, 472.756, 52856.045 25/03/17,01:56:17,02,08,1, 11.9,1,1, 0.557, 10388.080, 472.755, 52856.024 25/03/17,01:56:17,03,08,1, 11.9,1,1, 0.557, 10388.065, 472.778, 52856.008 25/03/17,01:56:17,04,08,1, 11.9,1,1, 0.557, 10388.069, 472.773, 52856.006 25/03/17,01:56:17,05,08,1, 11.9,1,1, 0.557, 10388.075, 472.747, 52855.947 25/03/17,01:56:17,06,08,1, 11.9,1,1, 0.557, 10388.078, 472.778, 52855.994 25/03/17,01:56:17,07,08,1, 11.9,1,1, 0.557, 10388.091, 472.766, 52856.049 25/03/17,01:56:17,08,08,1, 11.9,1,1, 0.557, 10388.106, 472.783, 52856.062 25/03/17,01:56:17,09,08,1, 11.9,1,1, 0.557, 10388.102, 472.779, 52855.973 25/03/17,01:56:17,10,08,1, 11.9,1,1, 0.557, 10388.061, 472.761, 52855.978 25/03/17,01:56:17,11,08,1, 11.9,1,1, 0.557, 10388.114, 472.770, 52856.103 25/03/17,01:56:17,12,08,1, 11.9,1,1, 0.557, 10388.100, 472.770, 52856.022 25/03/17,01:56:17,13,08,1, 11.9,1,1, 0.557, 10388.101, 472.772, 52856.057 25/03/17,01:56:17,14,08,1, 11.9,1,1, 0.557, 10388.100, 472.773, 52856.069 25/03/17,01:56:17,15,08,1, 11.9,1,1, 0.557, 10388.108, 472.767, 52856.034 25/03/17,01:56:17,16,08,1, 11.9,1,1, 0.557, 10388.097, 472.749, 52856.006 25/03/17,01:56:17,17,08,1, 11.9,1,1, 0.557, 10388.117, 472.771, 52856.008 25/03/17,01:56:17,18,08,1, 11.9,1,1, 0.557, 10388.129, 472.772, 52856.022 25/03/17,01:56:17,19,08,1, 11.9,1,1, 0.557, 10388.147, 472.778, 52856.088 25/03/17,01:56:18,00,08,1, 11.9,1,1, 0.562, 10388.138, 472.778, 52856.088 25/03/17,01:56:18,01,08,1, 11.9,1,1, 0.562, 10388.122, 472.767, 52856.055 25/03/17,01:56:18,02,08,1, 11.9,1,1, 0.562, 10388.135, 472.756, 52856.113 25/03/17,01:56:18,03,08,1, 11.9,1,1, 0.562, 10388.128, 472.770, 52856.118 25/03/17,01:56:18,04,08,1, 11.9,1,1, 0.562, 10388.144, 472.767, 52856.011 25/03/17,01:56:18,05,08,1, 11.9,1,1, 0.562, 10388.147, 472.752, 52855.991 25/03/17,01:56:18,06,08,1, 11.9,1,1, 0.562, 10388.147, 472.741, 52856.010 25/03/17,01:56:18,07,08,1, 11.9,1,1, 0.562, 10388.146, 472.764, 52856.109 25/03/17,01:56:18,08,08,1, 11.9,1,1, 0.562, 10388.152, 472.748, 52856.091 25/03/17,01:56:18,09,08,1, 11.9,1,1, 0.562, 10388.125, 472.758, 52856.157 25/03/17,01:56:18,10,08,1, 11.9,1,1, 0.562, 10388.174, 472.746, 52856.039 25/03/17,01:56:18,11,08,1, 11.9,1,1, 0.562, 10388.149, 472.746, 52856.158 25/03/17,01:56:18,12,08,1, 11.9,1,1, 0.562, 10388.197, 472.753, 52856.056 25/03/17,01:56:18,13,08,1, 11.9,1,1, 0.562, 10388.170, 472.735, 52856.077 25/03/17,01:56:18,14,08,1, 11.9,1,1, 0.562, 10388.195, 472.758, 52856.167 25/03/17,01:56:18,15,08,1, 11.9,1,1, 0.562, 10388.205, 472.741, 52856.141 25/03/17,01:56:18,16,08,1, 11.9,1,1, 0.562, 10388.197, 472.749, 52856.145 25/03/17,01:56:18,17,08,1, 11.9,1,1, 0.562, 10388.193, 472.738, 52856.019 25/03/17,01:56:18,18,08,1, 11.9,1,1, 0.562, 10388.176, 472.722, 52855.984 25/03/17,01:56:18,19,08,1, 11.9,1,1, 0.562, 10388.184, 472.753, 52856.217 25/03/17,01:56:19,00,09,1, 11.8,1,1, 0.564, 10388.180, 472.753, 52856.217 25/03/17,01:56:19,01,09,1, 11.8,1,1, 0.564, 10388.194, 472.746, 52856.093 25/03/17,01:56:19,02,09,1, 11.8,1,1, 0.564, 10388.202, 472.760, 52856.109 25/03/17,01:56:19,03,09,1, 11.8,1,1, 0.564, 10388.193, 472.750, 52856.109 25/03/17,01:56:19,04,09,1, 11.8,1,1, 0.564, 10388.203, 472.759, 52856.092 25/03/17,01:56:19,05,09,1, 11.8,1,1, 0.564, 10388.208, 472.763, 52856.134 25/03/17,01:56:19,06,09,1, 11.8,1,1, 0.564, 10388.220, 472.779, 52856.147 25/03/17,01:56:19,07,09,1, 11.8,1,1, 0.564, 10388.244, 472.756, 52856.173 25/03/17,01:56:19,08,09,1, 11.8,1,1, 0.564, 10388.230, 472.770, 52856.177 25/03/17,01:56:19,09,09,1, 11.8,1,1, 0.564, 10388.238, 472.778, 52856.157 25/03/17,01:56:19,10,09,1, 11.8,1,1, 0.564, 10388.213, 472.746, 52856.168 25/03/17,01:56:19,11,09,1, 11.8,1,1, 0.564, 10388.229, 472.748, 52856.172 25/03/17,01:56:19,12,09,1, 11.8,1,1, 0.564, 10388.252, 472.775, 52856.158 25/03/17,01:56:19,13,09,1, 11.8,1,1, 0.564, 10388.254, 472.770, 52856.119 25/03/17,01:56:19,14,09,1, 11.8,1,1, 0.564, 10388.272, 472.754, 52856.139 25/03/17,01:56:19,15,09,1, 11.8,1,1, 0.564, 10388.274, 472.777, 52856.135 25/03/17,01:56:19,16,09,1, 11.8,1,1, 0.564, 10388.258, 472.753, 52856.144 25/03/17,01:56:19,17,09,1, 11.8,1,1, 0.564, 10388.271, 472.779, 52856.217 25/03/17,01:56:19,18,09,1, 11.8,1,1, 0.564, 10388.268, 472.757, 52856.164 25/03/17,01:56:19,19,09,1, 11.8,1,1, 0.564, 10388.269, 472.762, 52856.133 25/03/17,01:56:20,00,08,1, 11.9,1,1, 0.559, 10388.263, 472.762, 52856.133 25/03/17,01:56:20,01,08,1, 11.9,1,1, 0.559, 10388.278, 472.759, 52856.129 25/03/17,01:56:20,02,08,1, 11.9,1,1, 0.559, 10388.273, 472.734, 52856.180 25/03/17,01:56:20,03,08,1, 11.9,1,1, 0.559, 10388.279, 472.766, 52856.267 25/03/17,01:56:20,04,08,1, 11.9,1,1, 0.559, 10388.292, 472.784, 52856.260 25/03/17,01:56:20,05,08,1, 11.9,1,1, 0.559, 10388.280, 472.756, 52856.112 25/03/17,01:56:20,06,08,1, 11.9,1,1, 0.559, 10388.288, 472.730, 52856.125 25/03/17,01:56:20,07,08,1, 11.9,1,1, 0.559, 10388.304, 472.764, 52856.126 25/03/17,01:56:20,08,08,1, 11.9,1,1, 0.559, 10388.284, 472.772, 52856.132 25/03/17,01:56:20,09,08,1, 11.9,1,1, 0.559, 10388.303, 472.785, 52856.163 25/03/17,01:56:20,10,08,1, 11.9,1,1, 0.559, 10388.317, 472.782, 52856.268 25/03/17,01:56:20,11,08,1, 11.9,1,1, 0.559, 10388.321, 472.773, 52856.218 25/03/17,01:56:20,12,08,1, 11.9,1,1, 0.559, 10388.320, 472.772, 52856.151 25/03/17,01:56:20,13,08,1, 11.9,1,1, 0.559, 10388.310, 472.756, 52856.171 25/03/17,01:56:20,14,08,1, 11.9,1,1, 0.559, 10388.340, 472.782, 52856.183 25/03/17,01:56:20,15,08,1, 11.9,1,1, 0.559, 10388.334, 472.760, 52856.229 25/03/17,01:56:20,16,08,1, 11.9,1,1, 0.559, 10388.355, 472.767, 52856.194 25/03/17,01:56:20,17,08,1, 11.9,1,1, 0.559, 10388.319, 472.767, 52856.205 25/03/17,01:56:20,18,08,1, 11.9,1,1, 0.559, 10388.365, 472.780, 52856.261 25/03/17,01:56:20,19,08,1, 11.9,1,1, 0.559, 10388.357, 472.765, 52856.168 25/03/17,01:56:21,00,08,1, 11.9,1,1, 0.563, 10388.355, 472.765, 52856.168 25/03/17,01:56:21,01,08,1, 11.9,1,1, 0.563, 10388.351, 472.759, 52856.249 25/03/17,01:56:21,02,08,1, 11.9,1,1, 0.563, 10388.367, 472.768, 52856.248 25/03/17,01:56:21,03,08,1, 11.9,1,1, 0.563, 10388.389, 472.772, 52856.236 25/03/17,01:56:21,04,08,1, 11.9,1,1, 0.563, 10388.368, 472.768, 52856.230 25/03/17,01:56:21,05,08,1, 11.9,1,1, 0.563, 10388.402, 472.762, 52856.281 25/03/17,01:56:21,06,08,1, 11.9,1,1, 0.563, 10388.367, 472.741, 52856.206 25/03/17,01:56:21,07,08,1, 11.9,1,1, 0.563, 10388.393, 472.752, 52856.208 25/03/17,01:56:21,08,08,1, 11.9,1,1, 0.563, 10388.420, 472.753, 52856.194 25/03/17,01:56:21,09,08,1, 11.9,1,1, 0.563, 10388.422, 472.769, 52856.239 25/03/17,01:56:21,10,08,1, 11.9,1,1, 0.563, 10388.441, 472.799, 52856.290 25/03/17,01:56:21,11,08,1, 11.9,1,1, 0.563, 10388.417, 472.774, 52856.223 25/03/17,01:56:21,12,08,1, 11.9,1,1, 0.563, 10388.424, 472.773, 52856.274 25/03/17,01:56:21,13,08,1, 11.9,1,1, 0.563, 10388.436, 472.766, 52856.198 25/03/17,01:56:21,14,08,1, 11.9,1,1, 0.563, 10388.421, 472.781, 52856.227 25/03/17,01:56:21,15,08,1, 11.9,1,1, 0.563, 10388.440, 472.805, 52856.220 25/03/17,01:56:21,16,08,1, 11.9,1,1, 0.563, 10388.457, 472.767, 52856.219 25/03/17,01:56:21,17,08,1, 11.9,1,1, 0.563, 10388.455, 472.802, 52856.236 25/03/17,01:56:21,18,08,1, 11.9,1,1, 0.563, 10388.475, 472.778, 52856.143 25/03/17,01:56:21,19,08,1, 11.9,1,1, 0.563, 10388.490, 472.793, 52856.215 25/03/17,01:56:22,00,09,1, 11.8,1,1, 0.557, 10388.489, 472.793, 52856.215 25/03/17,01:56:22,01,09,1, 11.8,1,1, 0.557, 10388.456, 472.779, 52856.234 25/03/17,01:56:22,02,09,1, 11.8,1,1, 0.557, 10388.499, 472.775, 52856.278 25/03/17,01:56:22,03,09,1, 11.8,1,1, 0.557, 10388.472, 472.761, 52856.210 25/03/17,01:56:22,04,09,1, 11.8,1,1, 0.557, 10388.496, 472.778, 52856.245 25/03/17,01:56:22,05,09,1, 11.8,1,1, 0.557, 10388.495, 472.778, 52856.265 25/03/17,01:56:22,06,09,1, 11.8,1,1, 0.557, 10388.484, 472.788, 52856.256 25/03/17,01:56:22,07,09,1, 11.8,1,1, 0.557, 10388.497, 472.797, 52856.233 25/03/17,01:56:22,08,09,1, 11.8,1,1, 0.557, 10388.510, 472.772, 52856.229 25/03/17,01:56:22,09,09,1, 11.8,1,1, 0.557, 10388.538, 472.790, 52856.240 25/03/17,01:56:22,10,09,1, 11.8,1,1, 0.557, 10388.507, 472.761, 52856.306 25/03/17,01:56:22,11,09,1, 11.8,1,1, 0.557, 10388.513, 472.752, 52856.272 25/03/17,01:56:22,12,09,1, 11.8,1,1, 0.557, 10388.513, 472.765, 52856.229 25/03/17,01:56:22,13,09,1, 11.8,1,1, 0.557, 10388.513, 472.771, 52856.227 25/03/17,01:56:22,14,09,1, 11.8,1,1, 0.557, 10388.518, 472.745, 52856.214 25/03/17,01:56:22,15,09,1, 11.8,1,1, 0.557, 10388.554, 472.754, 52856.291 25/03/17,01:56:22,16,09,1, 11.8,1,1, 0.557, 10388.531, 472.759, 52856.248 25/03/17,01:56:22,17,09,1, 11.8,1,1, 0.557, 10388.493, 472.767, 52856.271 25/03/17,01:56:22,18,09,1, 11.8,1,1, 0.557, 10388.515, 472.755, 52856.272 25/03/17,01:56:22,19,09,1, 11.8,1,1, 0.557, 10388.556, 472.745, 52856.257 25/03/17,01:56:23,00,09,1, 12.0,1,1, 0.559, 10388.556, 472.745, 52856.257 25/03/17,01:56:23,01,09,1, 12.0,1,1, 0.559, 10388.579, 472.728, 52856.179 25/03/17,01:56:23,02,09,1, 12.0,1,1, 0.559, 10388.552, 472.743, 52856.261 25/03/17,01:56:23,03,09,1, 12.0,1,1, 0.559, 10388.600, 472.755, 52856.185 25/03/17,01:56:23,04,09,1, 12.0,1,1, 0.559, 10388.537, 472.726, 52856.286 25/03/17,01:56:23,05,09,1, 12.0,1,1, 0.559, 10388.580, 472.738, 52856.168 25/03/17,01:56:23,06,09,1, 12.0,1,1, 0.559, 10388.577, 472.730, 52856.195 25/03/17,01:56:23,07,09,1, 12.0,1,1, 0.559, 10388.551, 472.709, 52856.198 25/03/17,01:56:23,08,09,1, 12.0,1,1, 0.559, 10388.619, 472.732, 52856.126 25/03/17,01:56:23,09,09,1, 12.0,1,1, 0.559, 10388.610, 472.728, 52856.228 25/03/17,01:56:23,10,09,1, 12.0,1,1, 0.559, 10388.605, 472.741, 52856.179 25/03/17,01:56:23,11,09,1, 12.0,1,1, 0.559, 10388.609, 472.733, 52856.252 25/03/17,01:56:23,12,09,1, 12.0,1,1, 0.559, 10388.585, 472.723, 52856.235 25/03/17,01:56:23,13,09,1, 12.0,1,1, 0.559, 10388.601, 472.735, 52856.216 25/03/17,01:56:23,14,09,1, 12.0,1,1, 0.559, 10388.609, 472.730, 52856.243 25/03/17,01:56:23,15,09,1, 12.0,1,1, 0.559, 10388.628, 472.721, 52856.124 25/03/17,01:56:23,16,09,1, 12.0,1,1, 0.559, 10388.581, 472.710, 52856.102 25/03/17,01:56:23,17,09,1, 12.0,1,1, 0.559, 10388.616, 472.720, 52856.179 25/03/17,01:56:23,18,09,1, 12.0,1,1, 0.559, 10388.606, 472.746, 52856.194 25/03/17,01:56:23,19,09,1, 12.0,1,1, 0.559, 10388.632, 472.713, 52856.228 25/03/17,01:56:24,00,09,1, 11.9,1,1, 0.562, 10388.631, 472.713, 52856.228 25/03/17,01:56:24,01,09,1, 11.9,1,1, 0.562, 10388.630, 472.690, 52856.167 25/03/17,01:56:24,02,09,1, 11.9,1,1, 0.562, 10388.604, 472.714, 52856.289 25/03/17,01:56:24,03,09,1, 11.9,1,1, 0.562, 10388.620, 472.708, 52856.267 25/03/17,01:56:24,04,09,1, 11.9,1,1, 0.562, 10388.627, 472.686, 52856.310 25/03/17,01:56:24,05,09,1, 11.9,1,1, 0.562, 10388.649, 472.700, 52856.218 25/03/17,01:56:24,06,09,1, 11.9,1,1, 0.562, 10388.641, 472.695, 52856.228 25/03/17,01:56:24,07,09,1, 11.9,1,1, 0.562, 10388.625, 472.688, 52856.247 25/03/17,01:56:24,08,09,1, 11.9,1,1, 0.562, 10388.616, 472.669, 52856.195 25/03/17,01:56:24,09,09,1, 11.9,1,1, 0.562, 10388.666, 472.677, 52856.188 25/03/17,01:56:24,10,09,1, 11.9,1,1, 0.562, 10388.663, 472.694, 52856.176 25/03/17,01:56:24,11,09,1, 11.9,1,1, 0.562, 10388.639, 472.673, 52856.202 25/03/17,01:56:24,12,09,1, 11.9,1,1, 0.562, 10388.666, 472.656, 52856.195 25/03/17,01:56:24,13,09,1, 11.9,1,1, 0.562, 10388.659, 472.666, 52856.229 25/03/17,01:56:24,14,09,1, 11.9,1,1, 0.562, 10388.665, 472.666, 52856.181 25/03/17,01:56:24,15,09,1, 11.9,1,1, 0.562, 10388.663, 472.664, 52856.227 25/03/17,01:56:24,16,09,1, 11.9,1,1, 0.562, 10388.653, 472.656, 52856.169 25/03/17,01:56:24,17,09,1, 11.9,1,1, 0.562, 10388.678, 472.662, 52856.184 25/03/17,01:56:24,18,09,1, 11.9,1,1, 0.562, 10388.666, 472.652, 52856.170 25/03/17,01:56:24,19,09,1, 11.9,1,1, 0.562, 10388.656, 472.668, 52856.149 25/03/17,01:56:25,00,08,1, 11.9,1,1, 0.565, 10388.656, 472.668, 52856.149 25/03/17,01:56:25,01,08,1, 11.9,1,1, 0.565, 10388.653, 472.667, 52856.216 25/03/17,01:56:25,02,08,1, 11.9,1,1, 0.565, 10388.666, 472.661, 52856.213 25/03/17,01:56:25,03,08,1, 11.9,1,1, 0.565, 10388.673, 472.662, 52856.207 25/03/17,01:56:25,04,08,1, 11.9,1,1, 0.565, 10388.678, 472.641, 52856.168 25/03/17,01:56:25,05,08,1, 11.9,1,1, 0.565, 10388.680, 472.667, 52856.247 25/03/17,01:56:25,06,08,1, 11.9,1,1, 0.565, 10388.675, 472.647, 52856.181 25/03/17,01:56:25,07,08,1, 11.9,1,1, 0.565, 10388.669, 472.632, 52856.180 25/03/17,01:56:25,08,08,1, 11.9,1,1, 0.565, 10388.677, 472.631, 52856.250 25/03/17,01:56:25,09,08,1, 11.9,1,1, 0.565, 10388.676, 472.630, 52856.228 25/03/17,01:56:25,10,08,1, 11.9,1,1, 0.565, 10388.664, 472.630, 52856.275 25/03/17,01:56:25,11,08,1, 11.9,1,1, 0.565, 10388.694, 472.614, 52856.147 25/03/17,01:56:25,12,08,1, 11.9,1,1, 0.565, 10388.667, 472.623, 52856.255 25/03/17,01:56:25,13,08,1, 11.9,1,1, 0.565, 10388.706, 472.601, 52855.958 25/03/17,01:56:25,14,08,1, 11.9,1,1, 0.565, 10388.688, 472.603, 52856.191 25/03/17,01:56:25,15,08,1, 11.9,1,1, 0.565, 10388.670, 472.596, 52856.114 25/03/17,01:56:25,16,08,1, 11.9,1,1, 0.565, 10388.658, 472.612, 52856.201 25/03/17,01:56:25,17,08,1, 11.9,1,1, 0.565, 10388.663, 472.607, 52856.211 25/03/17,01:56:25,18,08,1, 11.9,1,1, 0.565, 10388.691, 472.591, 52856.219 25/03/17,01:56:25,19,08,1, 11.9,1,1, 0.565, 10388.657, 472.622, 52856.260 25/03/17,01:56:26,00,09,1, 11.9,1,1, 0.557, 10388.656, 472.622, 52856.260 25/03/17,01:56:26,01,09,1, 11.9,1,1, 0.557, 10388.675, 472.593, 52856.293 25/03/17,01:56:26,02,09,1, 11.9,1,1, 0.557, 10388.654, 472.601, 52856.269 25/03/17,01:56:26,03,09,1, 11.9,1,1, 0.557, 10388.654, 472.593, 52856.242 25/03/17,01:56:26,04,09,1, 11.9,1,1, 0.557, 10388.651, 472.579, 52856.239 25/03/17,01:56:26,05,09,1, 11.9,1,1, 0.557, 10388.651, 472.573, 52856.221 25/03/17,01:56:26,06,09,1, 11.9,1,1, 0.557, 10388.660, 472.584, 52856.222 25/03/17,01:56:26,07,09,1, 11.9,1,1, 0.557, 10388.664, 472.589, 52856.238 25/03/17,01:56:26,08,09,1, 11.9,1,1, 0.557, 10388.620, 472.568, 52856.255 25/03/17,01:56:26,09,09,1, 11.9,1,1, 0.557, 10388.655, 472.582, 52856.211 25/03/17,01:56:26,10,09,1, 11.9,1,1, 0.557, 10388.654, 472.561, 52856.217 25/03/17,01:56:26,11,09,1, 11.9,1,1, 0.557, 10388.642, 472.596, 52856.253 25/03/17,01:56:26,12,09,1, 11.9,1,1, 0.557, 10388.627, 472.564, 52856.265 25/03/17,01:56:26,13,09,1, 11.9,1,1, 0.557, 10388.649, 472.569, 52856.235 25/03/17,01:56:26,14,09,1, 11.9,1,1, 0.557, 10388.644, 472.566, 52856.330 25/03/17,01:56:26,15,09,1, 11.9,1,1, 0.557, 10388.634, 472.572, 52856.291 25/03/17,01:56:26,16,09,1, 11.9,1,1, 0.557, 10388.646, 472.555, 52856.233 25/03/17,01:56:26,17,09,1, 11.9,1,1, 0.557, 10388.644, 472.549, 52856.265 25/03/17,01:56:26,18,09,1, 11.9,1,1, 0.557, 10388.657, 472.545, 52856.201 25/03/17,01:56:26,19,09,1, 11.9,1,1, 0.557, 10388.614, 472.531, 52856.204 25/03/17,01:56:27,00,09,1, 11.9,1,1, 0.563, 10388.614, 472.531, 52856.204 25/03/17,01:56:27,01,09,1, 11.9,1,1, 0.563, 10388.636, 472.541, 52856.284 25/03/17,01:56:27,02,09,1, 11.9,1,1, 0.563, 10388.653, 472.544, 52856.299 25/03/17,01:56:27,03,09,1, 11.9,1,1, 0.563, 10388.634, 472.558, 52856.244 25/03/17,01:56:27,04,09,1, 11.9,1,1, 0.563, 10388.622, 472.546, 52856.309 25/03/17,01:56:27,05,09,1, 11.9,1,1, 0.563, 10388.622, 472.547, 52856.266 25/03/17,01:56:27,06,09,1, 11.9,1,1, 0.563, 10388.610, 472.552, 52856.351 25/03/17,01:56:27,07,09,1, 11.9,1,1, 0.563, 10388.630, 472.533, 52856.277 25/03/17,01:56:27,08,09,1, 11.9,1,1, 0.563, 10388.633, 472.524, 52856.283 25/03/17,01:56:27,09,09,1, 11.9,1,1, 0.563, 10388.636, 472.528, 52856.337 25/03/17,01:56:27,10,09,1, 11.9,1,1, 0.563, 10388.630, 472.515, 52856.268 25/03/17,01:56:27,11,09,1, 11.9,1,1, 0.563, 10388.643, 472.533, 52856.323 25/03/17,01:56:27,12,09,1, 11.9,1,1, 0.563, 10388.617, 472.507, 52856.270 25/03/17,01:56:27,13,09,1, 11.9,1,1, 0.563, 10388.614, 472.541, 52856.319 25/03/17,01:56:27,14,09,1, 11.9,1,1, 0.563, 10388.601, 472.518, 52856.353 25/03/17,01:56:27,15,09,1, 11.9,1,1, 0.563, 10388.602, 472.530, 52856.285 25/03/17,01:56:27,16,09,1, 11.9,1,1, 0.563, 10388.594, 472.505, 52856.261 25/03/17,01:56:27,17,09,1, 11.9,1,1, 0.563, 10388.577, 472.516, 52856.301 25/03/17,01:56:27,18,09,1, 11.9,1,1, 0.563, 10388.566, 472.492, 52856.270 25/03/17,01:56:27,19,09,1, 11.9,1,1, 0.563, 10388.582, 472.509, 52856.355 25/03/17,01:56:28,00,08,1, 11.9,1,1, 0.563, 10388.581, 472.509, 52856.355 25/03/17,01:56:28,01,08,1, 11.9,1,1, 0.563, 10388.559, 472.493, 52856.383 25/03/17,01:56:28,02,08,1, 11.9,1,1, 0.563, 10388.555, 472.512, 52856.317 25/03/17,01:56:28,03,08,1, 11.9,1,1, 0.563, 10388.564, 472.518, 52856.368 25/03/17,01:56:28,04,08,1, 11.9,1,1, 0.563, 10388.579, 472.511, 52856.394 25/03/17,01:56:28,05,08,1, 11.9,1,1, 0.563, 10388.552, 472.497, 52856.368 25/03/17,01:56:28,06,08,1, 11.9,1,1, 0.563, 10388.578, 472.503, 52856.369 25/03/17,01:56:28,07,08,1, 11.9,1,1, 0.563, 10388.552, 472.490, 52856.378 25/03/17,01:56:28,08,08,1, 11.9,1,1, 0.563, 10388.532, 472.489, 52856.352 25/03/17,01:56:28,09,08,1, 11.9,1,1, 0.563, 10388.569, 472.494, 52856.412 25/03/17,01:56:28,10,08,1, 11.9,1,1, 0.563, 10388.541, 472.486, 52856.393 25/03/17,01:56:28,11,08,1, 11.9,1,1, 0.563, 10388.531, 472.505, 52856.373 25/03/17,01:56:28,12,08,1, 11.9,1,1, 0.563, 10388.551, 472.514, 52856.437 25/03/17,01:56:28,13,08,1, 11.9,1,1, 0.563, 10388.550, 472.490, 52856.426 25/03/17,01:56:28,14,08,1, 11.9,1,1, 0.563, 10388.549, 472.506, 52856.483 25/03/17,01:56:28,15,08,1, 11.9,1,1, 0.563, 10388.529, 472.498, 52856.430 25/03/17,01:56:28,16,08,1, 11.9,1,1, 0.563, 10388.527, 472.505, 52856.413 25/03/17,01:56:28,17,08,1, 11.9,1,1, 0.563, 10388.522, 472.471, 52856.367 25/03/17,01:56:28,18,08,1, 11.9,1,1, 0.563, 10388.517, 472.490, 52856.453 25/03/17,01:56:28,19,08,1, 11.9,1,1, 0.563, 10388.523, 472.478, 52856.397 25/03/17,01:56:29,00,09,1, 11.9,1,1, 0.560, 10388.522, 472.478, 52856.397 25/03/17,01:56:29,01,09,1, 11.9,1,1, 0.560, 10388.506, 472.483, 52856.421 25/03/17,01:56:29,02,09,1, 11.9,1,1, 0.560, 10388.507, 472.482, 52856.456 25/03/17,01:56:29,03,09,1, 11.9,1,1, 0.560, 10388.500, 472.507, 52856.461 25/03/17,01:56:29,04,09,1, 11.9,1,1, 0.560, 10388.522, 472.479, 52856.417 25/03/17,01:56:29,05,09,1, 11.9,1,1, 0.560, 10388.505, 472.483, 52856.433 25/03/17,01:56:29,06,09,1, 11.9,1,1, 0.560, 10388.493, 472.479, 52856.441 25/03/17,01:56:29,07,09,1, 11.9,1,1, 0.560, 10388.508, 472.474, 52856.480 25/03/17,01:56:29,08,09,1, 11.9,1,1, 0.560, 10388.490, 472.473, 52856.522 25/03/17,01:56:29,09,09,1, 11.9,1,1, 0.560, 10388.511, 472.472, 52856.489 25/03/17,01:56:29,10,09,1, 11.9,1,1, 0.560, 10388.482, 472.493, 52856.412 25/03/17,01:56:29,11,09,1, 11.9,1,1, 0.560, 10388.488, 472.476, 52856.397 25/03/17,01:56:29,12,09,1, 11.9,1,1, 0.560, 10388.470, 472.488, 52856.410 25/03/17,01:56:29,13,09,1, 11.9,1,1, 0.560, 10388.488, 472.492, 52856.491 25/03/17,01:56:29,14,09,1, 11.9,1,1, 0.560, 10388.497, 472.479, 52856.512 25/03/17,01:56:29,15,09,1, 11.9,1,1, 0.560, 10388.491, 472.464, 52856.476 25/03/17,01:56:29,16,09,1, 11.9,1,1, 0.560, 10388.492, 472.462, 52856.527 25/03/17,01:56:29,17,09,1, 11.9,1,1, 0.560, 10388.476, 472.475, 52856.510 25/03/17,01:56:29,18,09,1, 11.9,1,1, 0.560, 10388.500, 472.462, 52856.472 25/03/17,01:56:29,19,09,1, 11.9,1,1, 0.560, 10388.472, 472.495, 52856.514 25/03/17,01:56:30,00,10,1, 11.9,1,1, 0.564, 10388.464, 472.495, 52856.514 25/03/17,01:56:30,01,10,1, 11.9,1,1, 0.564, 10388.510, 472.488, 52856.613 25/03/17,01:56:30,02,10,1, 11.9,1,1, 0.564, 10388.489, 472.459, 52856.565 25/03/17,01:56:30,03,10,1, 11.9,1,1, 0.564, 10388.495, 472.472, 52856.562 25/03/17,01:56:30,04,10,1, 11.9,1,1, 0.564, 10388.498, 472.458, 52856.521 25/03/17,01:56:30,05,10,1, 11.9,1,1, 0.564, 10388.479, 472.477, 52856.578 25/03/17,01:56:30,06,10,1, 11.9,1,1, 0.564, 10388.456, 472.479, 52856.558 25/03/17,01:56:30,07,10,1, 11.9,1,1, 0.564, 10388.505, 472.439, 52856.295 25/03/17,01:56:30,08,10,1, 11.9,1,1, 0.564, 10388.510, 472.450, 52856.458 25/03/17,01:56:30,09,10,1, 11.9,1,1, 0.564, 10388.478, 472.448, 52856.576 25/03/17,01:56:30,10,10,1, 11.9,1,1, 0.564, 10388.482, 472.441, 52856.531 25/03/17,01:56:30,11,10,1, 11.9,1,1, 0.564, 10388.480, 472.451, 52856.596 25/03/17,01:56:30,12,10,1, 11.9,1,1, 0.564, 10388.475, 472.465, 52856.541 25/03/17,01:56:30,13,10,1, 11.9,1,1, 0.564, 10388.489, 472.423, 52856.563 25/03/17,01:56:30,14,10,1, 11.9,1,1, 0.564, 10388.449, 472.448, 52856.592 25/03/17,01:56:30,15,10,1, 11.9,1,1, 0.564, 10388.474, 472.454, 52856.658 25/03/17,01:56:30,16,10,1, 11.9,1,1, 0.564, 10388.473, 472.472, 52856.593 25/03/17,01:56:30,17,10,1, 11.9,1,1, 0.564, 10388.482, 472.462, 52856.633 25/03/17,01:56:30,18,10,1, 11.9,1,1, 0.564, 10388.494, 472.456, 52856.537 25/03/17,01:56:30,19,10,1, 11.9,1,1, 0.564, 10388.481, 472.490, 52856.809 25/03/17,01:56:31,00,08,1, 11.9,1,1, 0.562, 10388.480, 472.490, 52856.809 25/03/17,01:56:31,01,08,1, 11.9,1,1, 0.562, 10388.538, 472.434, 52856.607 25/03/17,01:56:31,02,08,1, 11.9,1,1, 0.562, 10388.497, 472.427, 52856.680 25/03/17,01:56:31,03,08,1, 11.9,1,1, 0.562, 10388.507, 472.433, 52856.681 25/03/17,01:56:31,04,08,1, 11.9,1,1, 0.562, 10388.511, 472.468, 52856.645 25/03/17,01:56:31,05,08,1, 11.9,1,1, 0.562, 10388.517, 472.437, 52856.660 25/03/17,01:56:31,06,08,1, 11.9,1,1, 0.562, 10388.488, 472.425, 52856.656 25/03/17,01:56:31,07,08,1, 11.9,1,1, 0.562, 10388.487, 472.436, 52856.644 25/03/17,01:56:31,08,08,1, 11.9,1,1, 0.562, 10388.505, 472.443, 52856.675 25/03/17,01:56:31,09,08,1, 11.9,1,1, 0.562, 10388.499, 472.446, 52856.697 25/03/17,01:56:31,10,08,1, 11.9,1,1, 0.562, 10388.509, 472.438, 52856.678 25/03/17,01:56:31,11,08,1, 11.9,1,1, 0.562, 10388.508, 472.441, 52856.700 25/03/17,01:56:31,12,08,1, 11.9,1,1, 0.562, 10388.486, 472.415, 52856.781 25/03/17,01:56:31,13,08,1, 11.9,1,1, 0.562, 10388.478, 472.429, 52856.674 25/03/17,01:56:31,14,08,1, 11.9,1,1, 0.562, 10388.495, 472.433, 52856.737 25/03/17,01:56:31,15,08,1, 11.9,1,1, 0.562, 10388.490, 472.415, 52856.660 25/03/17,01:56:31,16,08,1, 11.9,1,1, 0.562, 10388.506, 472.422, 52856.703 25/03/17,01:56:31,17,08,1, 11.9,1,1, 0.562, 10388.519, 472.421, 52856.732 25/03/17,01:56:31,18,08,1, 11.9,1,1, 0.562, 10388.540, 472.424, 52856.679 25/03/17,01:56:31,19,08,1, 11.9,1,1, 0.562, 10388.549, 472.433, 52856.715 25/03/17,01:56:32,00,09,1, 11.9,1,1, 0.560, 10388.547, 472.433, 52856.715 25/03/17,01:56:32,01,09,1, 11.9,1,1, 0.560, 10388.551, 472.430, 52856.770 25/03/17,01:56:32,02,09,1, 11.9,1,1, 0.560, 10388.523, 472.411, 52856.793 25/03/17,01:56:32,03,09,1, 11.9,1,1, 0.560, 10388.565, 472.425, 52856.758 25/03/17,01:56:32,04,09,1, 11.9,1,1, 0.560, 10388.533, 472.402, 52856.749 25/03/17,01:56:32,05,09,1, 11.9,1,1, 0.560, 10388.539, 472.431, 52856.718 25/03/17,01:56:32,06,09,1, 11.9,1,1, 0.560, 10388.566, 472.438, 52856.724 25/03/17,01:56:32,07,09,1, 11.9,1,1, 0.560, 10388.528, 472.429, 52856.700 25/03/17,01:56:32,08,09,1, 11.9,1,1, 0.560, 10388.545, 472.419, 52856.764 25/03/17,01:56:32,09,09,1, 11.9,1,1, 0.560, 10388.567, 472.422, 52856.722 25/03/17,01:56:32,10,09,1, 11.9,1,1, 0.560, 10388.526, 472.393, 52856.721 25/03/17,01:56:32,11,09,1, 11.9,1,1, 0.560, 10388.537, 472.433, 52856.811 25/03/17,01:56:32,12,09,1, 11.9,1,1, 0.560, 10388.559, 472.409, 52856.694 25/03/17,01:56:32,13,09,1, 11.9,1,1, 0.560, 10388.539, 472.416, 52856.793 25/03/17,01:56:32,14,09,1, 11.9,1,1, 0.560, 10388.573, 472.409, 52856.721 25/03/17,01:56:32,15,09,1, 11.9,1,1, 0.560, 10388.541, 472.434, 52856.783 25/03/17,01:56:32,16,09,1, 11.9,1,1, 0.560, 10388.552, 472.387, 52856.814 25/03/17,01:56:32,17,09,1, 11.9,1,1, 0.560, 10388.540, 472.393, 52856.812 25/03/17,01:56:32,18,09,1, 11.9,1,1, 0.560, 10388.559, 472.401, 52856.803 25/03/17,01:56:32,19,09,1, 11.9,1,1, 0.560, 10388.554, 472.408, 52856.731 25/03/17,01:56:33,00,08,1, 11.9,1,1, 0.560, 10388.547, 472.408, 52856.731 25/03/17,01:56:33,01,08,1, 11.9,1,1, 0.560, 10388.555, 472.400, 52856.795 25/03/17,01:56:33,02,08,1, 11.9,1,1, 0.560, 10388.547, 472.411, 52856.755 25/03/17,01:56:33,03,08,1, 11.9,1,1, 0.560, 10388.549, 472.406, 52856.850 25/03/17,01:56:33,04,08,1, 11.9,1,1, 0.560, 10388.537, 472.400, 52856.792 25/03/17,01:56:33,05,08,1, 11.9,1,1, 0.560, 10388.559, 472.399, 52856.710 25/03/17,01:56:33,06,08,1, 11.9,1,1, 0.560, 10388.568, 472.407, 52856.805 25/03/17,01:56:33,07,08,1, 11.9,1,1, 0.560, 10388.548, 472.395, 52856.746 25/03/17,01:56:33,08,08,1, 11.9,1,1, 0.560, 10388.566, 472.394, 52856.799 25/03/17,01:56:33,09,08,1, 11.9,1,1, 0.560, 10388.550, 472.382, 52856.822 25/03/17,01:56:33,10,08,1, 11.9,1,1, 0.560, 10388.529, 472.368, 52856.828 25/03/17,01:56:33,11,08,1, 11.9,1,1, 0.560, 10388.589, 472.384, 52856.807 25/03/17,01:56:33,12,08,1, 11.9,1,1, 0.560, 10388.572, 472.363, 52856.798 25/03/17,01:56:33,13,08,1, 11.9,1,1, 0.560, 10388.558, 472.385, 52856.760 25/03/17,01:56:33,14,08,1, 11.9,1,1, 0.560, 10388.556, 472.382, 52856.823 25/03/17,01:56:33,15,08,1, 11.9,1,1, 0.560, 10388.578, 472.365, 52856.844 25/03/17,01:56:33,16,08,1, 11.9,1,1, 0.560, 10388.571, 472.360, 52856.869 25/03/17,01:56:33,17,08,1, 11.9,1,1, 0.560, 10388.572, 472.345, 52856.848 25/03/17,01:56:33,18,08,1, 11.9,1,1, 0.560, 10388.558, 472.357, 52856.840 25/03/17,01:56:33,19,08,1, 11.9,1,1, 0.560, 10388.573, 472.360, 52856.796 25/03/17,01:56:34,00,08,1, 12.0,1,1, 0.559, 10388.572, 472.360, 52856.796 25/03/17,01:56:34,01,08,1, 12.0,1,1, 0.559, 10388.596, 472.357, 52856.845 25/03/17,01:56:34,02,08,1, 12.0,1,1, 0.559, 10388.557, 472.338, 52856.842 25/03/17,01:56:34,03,08,1, 12.0,1,1, 0.559, 10388.582, 472.345, 52856.890 25/03/17,01:56:34,04,08,1, 12.0,1,1, 0.559, 10388.586, 472.349, 52856.936 25/03/17,01:56:34,05,08,1, 12.0,1,1, 0.559, 10388.585, 472.337, 52856.918 25/03/17,01:56:34,06,08,1, 12.0,1,1, 0.559, 10388.548, 472.329, 52856.866 25/03/17,01:56:34,07,08,1, 12.0,1,1, 0.559, 10388.574, 472.328, 52856.825 25/03/17,01:56:34,08,08,1, 12.0,1,1, 0.559, 10388.554, 472.317, 52856.857 25/03/17,01:56:34,09,08,1, 12.0,1,1, 0.559, 10388.556, 472.319, 52856.857 25/03/17,01:56:34,10,08,1, 12.0,1,1, 0.559, 10388.565, 472.323, 52856.897 25/03/17,01:56:34,11,08,1, 12.0,1,1, 0.559, 10388.567, 472.326, 52856.945 25/03/17,01:56:34,12,08,1, 12.0,1,1, 0.559, 10388.561, 472.309, 52856.888 25/03/17,01:56:34,13,08,1, 12.0,1,1, 0.559, 10388.535, 472.311, 52856.904 25/03/17,01:56:34,14,08,1, 12.0,1,1, 0.559, 10388.552, 472.291, 52856.894 25/03/17,01:56:34,15,08,1, 12.0,1,1, 0.559, 10388.556, 472.324, 52856.936 25/03/17,01:56:34,16,08,1, 12.0,1,1, 0.559, 10388.556, 472.297, 52856.978 25/03/17,01:56:34,17,08,1, 12.0,1,1, 0.559, 10388.531, 472.297, 52856.977 25/03/17,01:56:34,18,08,1, 12.0,1,1, 0.559, 10388.541, 472.289, 52856.965 25/03/17,01:56:34,19,08,1, 12.0,1,1, 0.559, 10388.538, 472.283, 52856.870 25/03/17,01:56:35,00,08,1, 11.9,1,1, 0.559, 10388.530, 472.283, 52856.870 25/03/17,01:56:35,01,08,1, 11.9,1,1, 0.559, 10388.537, 472.256, 52856.943 25/03/17,01:56:35,02,08,1, 11.9,1,1, 0.559, 10388.536, 472.285, 52856.878 25/03/17,01:56:35,03,08,1, 11.9,1,1, 0.559, 10388.536, 472.267, 52856.917 25/03/17,01:56:35,04,08,1, 11.9,1,1, 0.559, 10388.521, 472.272, 52857.020 25/03/17,01:56:35,05,08,1, 11.9,1,1, 0.559, 10388.539, 472.268, 52856.877 25/03/17,01:56:35,06,08,1, 11.9,1,1, 0.559, 10388.502, 472.264, 52856.980 25/03/17,01:56:35,07,08,1, 11.9,1,1, 0.559, 10388.511, 472.253, 52856.879 25/03/17,01:56:35,08,08,1, 11.9,1,1, 0.559, 10388.521, 472.251, 52856.956 25/03/17,01:56:35,09,08,1, 11.9,1,1, 0.559, 10388.519, 472.259, 52857.026 25/03/17,01:56:35,10,08,1, 11.9,1,1, 0.559, 10388.518, 472.262, 52856.919 25/03/17,01:56:35,11,08,1, 11.9,1,1, 0.559, 10388.510, 472.251, 52856.998 25/03/17,01:56:35,12,08,1, 11.9,1,1, 0.559, 10388.501, 472.250, 52856.906 25/03/17,01:56:35,13,08,1, 11.9,1,1, 0.559, 10388.513, 472.237, 52856.941 25/03/17,01:56:35,14,08,1, 11.9,1,1, 0.559, 10388.482, 472.213, 52856.932 25/03/17,01:56:35,15,08,1, 11.9,1,1, 0.559, 10388.496, 472.231, 52857.036 25/03/17,01:56:35,16,08,1, 11.9,1,1, 0.559, 10388.527, 472.227, 52857.041 25/03/17,01:56:35,17,08,1, 11.9,1,1, 0.559, 10388.504, 472.205, 52856.961 25/03/17,01:56:35,18,08,1, 11.9,1,1, 0.559, 10388.486, 472.220, 52856.967 25/03/17,01:56:35,19,08,1, 11.9,1,1, 0.559, 10388.481, 472.203, 52856.933 25/03/17,01:56:36,00,08,1, 11.9,1,1, 0.560, 10388.480, 472.203, 52856.933 25/03/17,01:56:36,01,08,1, 11.9,1,1, 0.560, 10388.483, 472.209, 52857.023 25/03/17,01:56:36,02,08,1, 11.9,1,1, 0.560, 10388.463, 472.176, 52857.032 25/03/17,01:56:36,03,08,1, 11.9,1,1, 0.560, 10388.472, 472.207, 52857.075 25/03/17,01:56:36,04,08,1, 11.9,1,1, 0.560, 10388.462, 472.199, 52857.092 25/03/17,01:56:36,05,08,1, 11.9,1,1, 0.560, 10388.460, 472.164, 52857.048 25/03/17,01:56:36,06,08,1, 11.9,1,1, 0.560, 10388.469, 472.163, 52856.999 25/03/17,01:56:36,07,08,1, 11.9,1,1, 0.560, 10388.464, 472.168, 52856.975 25/03/17,01:56:36,08,08,1, 11.9,1,1, 0.560, 10388.445, 472.158, 52856.922 25/03/17,01:56:36,09,08,1, 11.9,1,1, 0.560, 10388.456, 472.200, 52857.016 25/03/17,01:56:36,10,08,1, 11.9,1,1, 0.560, 10388.444, 472.157, 52857.039 25/03/17,01:56:36,11,08,1, 11.9,1,1, 0.560, 10388.451, 472.183, 52857.093 25/03/17,01:56:36,12,08,1, 11.9,1,1, 0.560, 10388.438, 472.163, 52857.114 25/03/17,01:56:36,13,08,1, 11.9,1,1, 0.560, 10388.438, 472.138, 52857.018 25/03/17,01:56:36,14,08,1, 11.9,1,1, 0.560, 10388.453, 472.160, 52857.040 25/03/17,01:56:36,15,08,1, 11.9,1,1, 0.560, 10388.427, 472.158, 52857.116 25/03/17,01:56:36,16,08,1, 11.9,1,1, 0.560, 10388.447, 472.151, 52857.091 25/03/17,01:56:36,17,08,1, 11.9,1,1, 0.560, 10388.413, 472.157, 52857.084 25/03/17,01:56:36,18,08,1, 11.9,1,1, 0.560, 10388.430, 472.146, 52857.135 25/03/17,01:56:36,19,08,1, 11.9,1,1, 0.560, 10388.412, 472.169, 52857.064 25/03/17,01:56:37,00,08,1, 11.9,1,1, 0.555, 10388.405, 472.169, 52857.064 25/03/17,01:56:37,01,08,1, 11.9,1,1, 0.555, 10388.429, 472.123, 52857.078 25/03/17,01:56:37,02,08,1, 11.9,1,1, 0.555, 10388.407, 472.152, 52857.116 25/03/17,01:56:37,03,08,1, 11.9,1,1, 0.555, 10388.431, 472.123, 52857.061 25/03/17,01:56:37,04,08,1, 11.9,1,1, 0.555, 10388.405, 472.144, 52857.238 25/03/17,01:56:37,05,08,1, 11.9,1,1, 0.555, 10388.416, 472.137, 52857.279 25/03/17,01:56:37,06,08,1, 11.9,1,1, 0.555, 10388.437, 472.114, 52857.201 25/03/17,01:56:37,07,08,1, 11.9,1,1, 0.555, 10388.402, 472.122, 52857.096 25/03/17,01:56:37,08,08,1, 11.9,1,1, 0.555, 10388.404, 472.125, 52857.120 25/03/17,01:56:37,09,08,1, 11.9,1,1, 0.555, 10388.377, 472.122, 52857.154 25/03/17,01:56:37,10,08,1, 11.9,1,1, 0.555, 10388.401, 472.116, 52857.099 25/03/17,01:56:37,11,08,1, 11.9,1,1, 0.555, 10388.404, 472.123, 52857.139 25/03/17,01:56:37,12,08,1, 11.9,1,1, 0.555, 10388.422, 472.122, 52857.151 25/03/17,01:56:37,13,08,1, 11.9,1,1, 0.555, 10388.401, 472.125, 52857.110 25/03/17,01:56:37,14,08,1, 11.9,1,1, 0.555, 10388.418, 472.126, 52857.124 25/03/17,01:56:37,15,08,1, 11.9,1,1, 0.555, 10388.413, 472.115, 52857.163 25/03/17,01:56:37,16,08,1, 11.9,1,1, 0.555, 10388.400, 472.132, 52857.138 25/03/17,01:56:37,17,08,1, 11.9,1,1, 0.555, 10388.406, 472.122, 52857.124 25/03/17,01:56:37,18,08,1, 11.9,1,1, 0.555, 10388.395, 472.124, 52857.177 25/03/17,01:56:37,19,08,1, 11.9,1,1, 0.555, 10388.395, 472.138, 52857.182 25/03/17,01:56:38,00,08,1, 11.9,1,1, 0.558, 10388.389, 472.138, 52857.182 25/03/17,01:56:38,01,08,1, 11.9,1,1, 0.558, 10388.430, 472.112, 52857.169 25/03/17,01:56:38,02,08,1, 11.9,1,1, 0.558, 10388.407, 472.115, 52857.104 25/03/17,01:56:38,03,08,1, 11.9,1,1, 0.558, 10388.425, 472.115, 52857.141 25/03/17,01:56:38,04,08,1, 11.9,1,1, 0.558, 10388.418, 472.146, 52857.242 25/03/17,01:56:38,05,08,1, 11.9,1,1, 0.558, 10388.385, 472.137, 52857.257 25/03/17,01:56:38,06,08,1, 11.9,1,1, 0.558, 10388.412, 472.121, 52857.261 25/03/17,01:56:38,07,08,1, 11.9,1,1, 0.558, 10388.415, 472.137, 52857.280 25/03/17,01:56:38,08,08,1, 11.9,1,1, 0.558, 10388.371, 472.145, 52857.190 25/03/17,01:56:38,09,08,1, 11.9,1,1, 0.558, 10388.401, 472.128, 52857.269 25/03/17,01:56:38,10,08,1, 11.9,1,1, 0.558, 10388.386, 472.151, 52857.303 25/03/17,01:56:38,11,08,1, 11.9,1,1, 0.558, 10388.399, 472.133, 52857.236 25/03/17,01:56:38,12,08,1, 11.9,1,1, 0.558, 10388.375, 472.133, 52857.246 25/03/17,01:56:38,13,08,1, 11.9,1,1, 0.558, 10388.373, 472.157, 52857.286 25/03/17,01:56:38,14,08,1, 11.9,1,1, 0.558, 10388.415, 472.157, 52857.336 25/03/17,01:56:38,15,08,1, 11.9,1,1, 0.558, 10388.418, 472.140, 52857.234 25/03/17,01:56:38,16,08,1, 11.9,1,1, 0.558, 10388.409, 472.159, 52857.268 25/03/17,01:56:38,17,08,1, 11.9,1,1, 0.558, 10388.418, 472.154, 52857.252 25/03/17,01:56:38,18,08,1, 11.9,1,1, 0.558, 10388.389, 472.151, 52857.354 25/03/17,01:56:38,19,08,1, 11.9,1,1, 0.558, 10388.388, 472.165, 52857.285 25/03/17,01:56:39,00,08,1, 11.9,1,1, 0.560, 10388.380, 472.165, 52857.285 25/03/17,01:56:39,01,08,1, 11.9,1,1, 0.560, 10388.413, 472.177, 52857.308 25/03/17,01:56:39,02,08,1, 11.9,1,1, 0.560, 10388.413, 472.175, 52857.357 25/03/17,01:56:39,03,08,1, 11.9,1,1, 0.560, 10388.411, 472.199, 52857.382 25/03/17,01:56:39,04,08,1, 11.9,1,1, 0.560, 10388.421, 472.185, 52857.379 25/03/17,01:56:39,05,08,1, 11.9,1,1, 0.560, 10388.418, 472.189, 52857.393 25/03/17,01:56:39,06,08,1, 11.9,1,1, 0.560, 10388.418, 472.212, 52857.438 25/03/17,01:56:39,07,08,1, 11.9,1,1, 0.560, 10388.427, 472.209, 52857.409 25/03/17,01:56:39,08,08,1, 11.9,1,1, 0.560, 10388.411, 472.219, 52857.449 25/03/17,01:56:39,09,08,1, 11.9,1,1, 0.560, 10388.428, 472.216, 52857.442 25/03/17,01:56:39,10,08,1, 11.9,1,1, 0.560, 10388.439, 472.218, 52857.426 25/03/17,01:56:39,11,08,1, 11.9,1,1, 0.560, 10388.456, 472.229, 52857.453 25/03/17,01:56:39,12,08,1, 11.9,1,1, 0.560, 10388.432, 472.202, 52857.406 25/03/17,01:56:39,13,08,1, 11.9,1,1, 0.560, 10388.439, 472.219, 52857.458 25/03/17,01:56:39,14,08,1, 11.9,1,1, 0.560, 10388.432, 472.245, 52857.516 25/03/17,01:56:39,15,08,1, 11.9,1,1, 0.560, 10388.452, 472.223, 52857.486 25/03/17,01:56:39,16,08,1, 11.9,1,1, 0.560, 10388.464, 472.218, 52857.416 25/03/17,01:56:39,17,08,1, 11.9,1,1, 0.560, 10388.449, 472.237, 52857.517 25/03/17,01:56:39,18,08,1, 11.9,1,1, 0.560, 10388.467, 472.216, 52857.476 25/03/17,01:56:39,19,08,1, 11.9,1,1, 0.560, 10388.470, 472.245, 52857.552 25/03/17,01:56:40,00,08,1, 11.9,1,1, 0.561, 10388.464, 472.245, 52857.552 25/03/17,01:56:40,01,08,1, 11.9,1,1, 0.561, 10388.488, 472.268, 52857.591 25/03/17,01:56:40,02,08,1, 11.9,1,1, 0.561, 10388.486, 472.252, 52857.493 25/03/17,01:56:40,03,08,1, 11.9,1,1, 0.561, 10388.480, 472.267, 52857.543 25/03/17,01:56:40,04,08,1, 11.9,1,1, 0.561, 10388.474, 472.265, 52857.569 25/03/17,01:56:40,05,08,1, 11.9,1,1, 0.561, 10388.489, 472.276, 52857.560 25/03/17,01:56:40,06,08,1, 11.9,1,1, 0.561, 10388.489, 472.279, 52857.627 25/03/17,01:56:40,07,08,1, 11.9,1,1, 0.561, 10388.492, 472.295, 52857.598 25/03/17,01:56:40,08,08,1, 11.9,1,1, 0.561, 10388.468, 472.299, 52857.581 25/03/17,01:56:40,09,08,1, 11.9,1,1, 0.561, 10388.507, 472.302, 52857.617 25/03/17,01:56:40,10,08,1, 11.9,1,1, 0.561, 10388.497, 472.303, 52857.593 25/03/17,01:56:40,11,08,1, 11.9,1,1, 0.561, 10388.492, 472.315, 52857.604 25/03/17,01:56:40,12,08,1, 11.9,1,1, 0.561, 10388.514, 472.344, 52857.607 25/03/17,01:56:40,13,08,1, 11.9,1,1, 0.561, 10388.512, 472.340, 52857.650 25/03/17,01:56:40,14,08,1, 11.9,1,1, 0.561, 10388.503, 472.344, 52857.669 25/03/17,01:56:40,15,08,1, 11.9,1,1, 0.561, 10388.515, 472.358, 52857.697 25/03/17,01:56:40,16,08,1, 11.9,1,1, 0.561, 10388.491, 472.356, 52857.661 25/03/17,01:56:40,17,08,1, 11.9,1,1, 0.561, 10388.516, 472.347, 52857.675 25/03/17,01:56:40,18,08,1, 11.9,1,1, 0.561, 10388.527, 472.362, 52857.701 25/03/17,01:56:40,19,08,1, 11.9,1,1, 0.561, 10388.513, 472.399, 52857.704 25/03/17,01:56:41,00,08,1, 11.9,1,1, 0.557, 10388.505, 472.399, 52857.704 25/03/17,01:56:41,01,08,1, 11.9,1,1, 0.557, 10388.503, 472.399, 52857.789 25/03/17,01:56:41,02,08,1, 11.9,1,1, 0.557, 10388.485, 472.411, 52857.788 25/03/17,01:56:41,03,08,1, 11.9,1,1, 0.557, 10388.518, 472.437, 52857.815 25/03/17,01:56:41,04,08,1, 11.9,1,1, 0.557, 10388.516, 472.431, 52857.786 25/03/17,01:56:41,05,08,1, 11.9,1,1, 0.557, 10388.543, 472.435, 52857.772 25/03/17,01:56:41,06,08,1, 11.9,1,1, 0.557, 10388.519, 472.432, 52857.787 25/03/17,01:56:41,07,08,1, 11.9,1,1, 0.557, 10388.516, 472.477, 52857.799 25/03/17,01:56:41,08,08,1, 11.9,1,1, 0.557, 10388.516, 472.467, 52857.853 25/03/17,01:56:41,09,08,1, 11.9,1,1, 0.557, 10388.529, 472.499, 52857.778 25/03/17,01:56:41,10,08,1, 11.9,1,1, 0.557, 10388.527, 472.476, 52857.781 25/03/17,01:56:41,11,08,1, 11.9,1,1, 0.557, 10388.509, 472.544, 52857.917 25/03/17,01:56:41,12,08,1, 11.9,1,1, 0.557, 10388.549, 472.524, 52857.946 25/03/17,01:56:41,13,08,1, 11.9,1,1, 0.557, 10388.538, 472.538, 52857.854 25/03/17,01:56:41,14,08,1, 11.9,1,1, 0.557, 10388.514, 472.567, 52858.027 25/03/17,01:56:41,15,08,1, 11.9,1,1, 0.557, 10388.529, 472.567, 52857.969 25/03/17,01:56:41,16,08,1, 11.9,1,1, 0.557, 10388.504, 472.571, 52857.949 25/03/17,01:56:41,17,08,1, 11.9,1,1, 0.557, 10388.525, 472.577, 52857.913 25/03/17,01:56:41,18,08,1, 11.9,1,1, 0.557, 10388.523, 472.577, 52857.903 25/03/17,01:56:41,19,08,1, 11.9,1,1, 0.557, 10388.545, 472.598, 52857.936 25/03/17,01:56:42,00,08,1, 11.9,1,1, 0.558, 10388.539, 472.598, 52857.936 25/03/17,01:56:42,01,08,1, 11.9,1,1, 0.558, 10388.521, 472.620, 52857.990 25/03/17,01:56:42,02,08,1, 11.9,1,1, 0.558, 10388.535, 472.637, 52857.939 25/03/17,01:56:42,03,08,1, 11.9,1,1, 0.558, 10388.538, 472.650, 52858.005 25/03/17,01:56:42,04,08,1, 11.9,1,1, 0.558, 10388.549, 472.640, 52857.957 25/03/17,01:56:42,05,08,1, 11.9,1,1, 0.558, 10388.560, 472.651, 52857.957 25/03/17,01:56:42,06,08,1, 11.9,1,1, 0.558, 10388.529, 472.671, 52858.020 25/03/17,01:56:42,07,08,1, 11.9,1,1, 0.558, 10388.556, 472.668, 52857.969 25/03/17,01:56:42,08,08,1, 11.9,1,1, 0.558, 10388.541, 472.697, 52858.019 25/03/17,01:56:42,09,08,1, 11.9,1,1, 0.558, 10388.554, 472.700, 52857.988 25/03/17,01:56:42,10,08,1, 11.9,1,1, 0.558, 10388.559, 472.702, 52858.017 25/03/17,01:56:42,11,08,1, 11.9,1,1, 0.558, 10388.547, 472.715, 52858.035 25/03/17,01:56:42,12,08,1, 11.9,1,1, 0.558, 10388.572, 472.720, 52858.052 25/03/17,01:56:42,13,08,1, 11.9,1,1, 0.558, 10388.564, 472.771, 52858.103 25/03/17,01:56:42,14,08,1, 11.9,1,1, 0.558, 10388.576, 472.751, 52858.072 25/03/17,01:56:42,15,08,1, 11.9,1,1, 0.558, 10388.577, 472.781, 52858.102 25/03/17,01:56:42,16,08,1, 11.9,1,1, 0.558, 10388.568, 472.781, 52858.116 25/03/17,01:56:42,17,08,1, 11.9,1,1, 0.558, 10388.569, 472.777, 52858.058 25/03/17,01:56:42,18,08,1, 11.9,1,1, 0.558, 10388.548, 472.807, 52858.065 25/03/17,01:56:42,19,08,1, 11.9,1,1, 0.558, 10388.567, 472.809, 52858.094 25/03/17,01:56:43,00,08,1, 12.0,1,1, 0.560, 10388.564, 472.809, 52858.094 25/03/17,01:56:43,01,08,1, 12.0,1,1, 0.560, 10388.565, 472.816, 52858.155 25/03/17,01:56:43,02,08,1, 12.0,1,1, 0.560, 10388.587, 472.835, 52858.085 25/03/17,01:56:43,03,08,1, 12.0,1,1, 0.560, 10388.567, 472.856, 52858.090 25/03/17,01:56:43,04,08,1, 12.0,1,1, 0.560, 10388.584, 472.883, 52858.165 25/03/17,01:56:43,05,08,1, 12.0,1,1, 0.560, 10388.572, 472.870, 52858.197 25/03/17,01:56:43,06,08,1, 12.0,1,1, 0.560, 10388.563, 472.880, 52857.985 25/03/17,01:56:43,07,08,1, 12.0,1,1, 0.560, 10388.603, 472.909, 52858.082 25/03/17,01:56:43,08,08,1, 12.0,1,1, 0.560, 10388.564, 472.937, 52858.235 25/03/17,01:56:43,09,08,1, 12.0,1,1, 0.560, 10388.587, 472.923, 52858.158 25/03/17,01:56:43,10,08,1, 12.0,1,1, 0.560, 10388.583, 472.917, 52858.135 25/03/17,01:56:43,11,08,1, 12.0,1,1, 0.560, 10388.596, 472.928, 52858.149 25/03/17,01:56:43,12,08,1, 12.0,1,1, 0.560, 10388.577, 472.949, 52858.186 25/03/17,01:56:43,13,08,1, 12.0,1,1, 0.560, 10388.586, 472.953, 52858.222 25/03/17,01:56:43,14,08,1, 12.0,1,1, 0.560, 10388.580, 472.976, 52858.229 25/03/17,01:56:43,15,08,1, 12.0,1,1, 0.560, 10388.595, 472.989, 52858.302 25/03/17,01:56:43,16,08,1, 12.0,1,1, 0.560, 10388.583, 472.973, 52858.221 25/03/17,01:56:43,17,08,1, 12.0,1,1, 0.560, 10388.589, 472.996, 52858.226 25/03/17,01:56:43,18,08,1, 12.0,1,1, 0.560, 10388.583, 472.979, 52858.203 25/03/17,01:56:43,19,08,1, 12.0,1,1, 0.560, 10388.622, 472.988, 52858.183 25/03/17,01:56:44,00,08,1, 11.9,1,1, 0.562, 10388.614, 472.988, 52858.183 25/03/17,01:56:44,01,08,1, 11.9,1,1, 0.562, 10388.572, 473.015, 52858.295 25/03/17,01:56:44,02,08,1, 11.9,1,1, 0.562, 10388.589, 473.036, 52858.267 25/03/17,01:56:44,03,08,1, 11.9,1,1, 0.562, 10388.595, 473.020, 52858.327 25/03/17,01:56:44,04,08,1, 11.9,1,1, 0.562, 10388.586, 473.020, 52858.298 25/03/17,01:56:44,05,08,1, 11.9,1,1, 0.562, 10388.585, 473.039, 52858.316 25/03/17,01:56:44,06,08,1, 11.9,1,1, 0.562, 10388.595, 473.049, 52858.242 25/03/17,01:56:44,07,08,1, 11.9,1,1, 0.562, 10388.608, 473.035, 52858.286 25/03/17,01:56:44,08,08,1, 11.9,1,1, 0.562, 10388.589, 473.063, 52858.342 25/03/17,01:56:44,09,08,1, 11.9,1,1, 0.562, 10388.568, 473.030, 52858.262 25/03/17,01:56:44,10,08,1, 11.9,1,1, 0.562, 10388.579, 473.031, 52858.290 25/03/17,01:56:44,11,08,1, 11.9,1,1, 0.562, 10388.568, 473.051, 52858.309 25/03/17,01:56:44,12,08,1, 11.9,1,1, 0.562, 10388.538, 473.047, 52858.291 25/03/17,01:56:44,13,08,1, 11.9,1,1, 0.562, 10388.587, 473.032, 52858.297 25/03/17,01:56:44,14,08,1, 11.9,1,1, 0.562, 10388.558, 473.055, 52858.272 25/03/17,01:56:44,15,08,1, 11.9,1,1, 0.562, 10388.569, 473.047, 52858.374 25/03/17,01:56:44,16,08,1, 11.9,1,1, 0.562, 10388.567, 473.097, 52858.334 25/03/17,01:56:44,17,08,1, 11.9,1,1, 0.562, 10388.593, 473.056, 52858.313 25/03/17,01:56:44,18,08,1, 11.9,1,1, 0.562, 10388.568, 473.069, 52858.360 25/03/17,01:56:44,19,08,1, 11.9,1,1, 0.562, 10388.595, 473.056, 52858.284 25/03/17,01:56:45,00,08,1, 11.9,1,1, 0.559, 10388.589, 473.056, 52858.284 25/03/17,01:56:45,01,08,1, 11.9,1,1, 0.559, 10388.572, 473.057, 52858.328 25/03/17,01:56:45,02,08,1, 11.9,1,1, 0.559, 10388.583, 473.088, 52858.406 25/03/17,01:56:45,03,08,1, 11.9,1,1, 0.559, 10388.534, 473.069, 52858.337 25/03/17,01:56:45,04,08,1, 11.9,1,1, 0.559, 10388.578, 473.088, 52858.377 25/03/17,01:56:45,05,08,1, 11.9,1,1, 0.559, 10388.594, 473.098, 52858.349 25/03/17,01:56:45,06,08,1, 11.9,1,1, 0.559, 10388.553, 473.080, 52858.381 25/03/17,01:56:45,07,08,1, 11.9,1,1, 0.559, 10388.551, 473.086, 52858.385 25/03/17,01:56:45,08,08,1, 11.9,1,1, 0.559, 10388.563, 473.093, 52858.402 25/03/17,01:56:45,09,08,1, 11.9,1,1, 0.559, 10388.549, 473.083, 52858.364 25/03/17,01:56:45,10,08,1, 11.9,1,1, 0.559, 10388.556, 473.091, 52858.345 25/03/17,01:56:45,11,08,1, 11.9,1,1, 0.559, 10388.550, 473.089, 52858.378 25/03/17,01:56:45,12,08,1, 11.9,1,1, 0.559, 10388.551, 473.112, 52858.296 25/03/17,01:56:45,13,08,1, 11.9,1,1, 0.559, 10388.562, 473.113, 52858.268 25/03/17,01:56:45,14,08,1, 11.9,1,1, 0.559, 10388.532, 473.100, 52858.335 25/03/17,01:56:45,15,08,1, 11.9,1,1, 0.559, 10388.547, 473.085, 52858.342 25/03/17,01:56:45,16,08,1, 11.9,1,1, 0.559, 10388.549, 473.086, 52858.396 25/03/17,01:56:45,17,08,1, 11.9,1,1, 0.559, 10388.552, 473.089, 52858.332 25/03/17,01:56:45,18,08,1, 11.9,1,1, 0.559, 10388.551, 473.097, 52858.319 25/03/17,01:56:45,19,08,1, 11.9,1,1, 0.559, 10388.543, 473.081, 52858.252 25/03/17,01:56:46,00,08,1, 11.9,1,1, 0.556, 10388.539, 473.081, 52858.252 25/03/17,01:56:46,01,08,1, 11.9,1,1, 0.556, 10388.549, 473.098, 52858.274 25/03/17,01:56:46,02,08,1, 11.9,1,1, 0.556, 10388.533, 473.109, 52858.348 25/03/17,01:56:46,03,08,1, 11.9,1,1, 0.556, 10388.523, 473.104, 52858.327 25/03/17,01:56:46,04,08,1, 11.9,1,1, 0.556, 10388.535, 473.111, 52858.410 25/03/17,01:56:46,05,08,1, 11.9,1,1, 0.556, 10388.508, 473.104, 52858.397 25/03/17,01:56:46,06,08,1, 11.9,1,1, 0.556, 10388.516, 473.116, 52858.307 25/03/17,01:56:46,07,08,1, 11.9,1,1, 0.556, 10388.527, 473.109, 52858.443 25/03/17,01:56:46,08,08,1, 11.9,1,1, 0.556, 10388.514, 473.117, 52858.397 25/03/17,01:56:46,09,08,1, 11.9,1,1, 0.556, 10388.510, 473.091, 52858.311 25/03/17,01:56:46,10,08,1, 11.9,1,1, 0.556, 10388.510, 473.103, 52858.367 25/03/17,01:56:46,11,08,1, 11.9,1,1, 0.556, 10388.502, 473.093, 52858.425 25/03/17,01:56:46,12,08,1, 11.9,1,1, 0.556, 10388.528, 473.112, 52858.344 25/03/17,01:56:46,13,08,1, 11.9,1,1, 0.556, 10388.494, 473.113, 52858.308 25/03/17,01:56:46,14,08,1, 11.9,1,1, 0.556, 10388.518, 473.102, 52858.408 25/03/17,01:56:46,15,08,1, 11.9,1,1, 0.556, 10388.522, 473.120, 52858.454 25/03/17,01:56:46,16,08,1, 11.9,1,1, 0.556, 10388.522, 473.126, 52858.473 25/03/17,01:56:46,17,08,1, 11.9,1,1, 0.556, 10388.529, 473.099, 52858.515 25/03/17,01:56:46,18,08,1, 11.9,1,1, 0.556, 10388.523, 473.104, 52858.384 25/03/17,01:56:46,19,08,1, 11.9,1,1, 0.556, 10388.512, 473.116, 52858.359 25/03/17,01:56:47,00,08,1, 11.9,1,1, 0.561, 10388.505, 473.116, 52858.359 25/03/17,01:56:47,01,08,1, 11.9,1,1, 0.561, 10388.517, 473.104, 52858.454 25/03/17,01:56:47,02,08,1, 11.9,1,1, 0.561, 10388.512, 473.125, 52858.410 25/03/17,01:56:47,03,08,1, 11.9,1,1, 0.561, 10388.522, 473.126, 52858.379 25/03/17,01:56:47,04,08,1, 11.9,1,1, 0.561, 10388.515, 473.148, 52858.447 25/03/17,01:56:47,05,08,1, 11.9,1,1, 0.561, 10388.513, 473.164, 52858.421 25/03/17,01:56:47,06,08,1, 11.9,1,1, 0.561, 10388.513, 473.141, 52858.421 25/03/17,01:56:47,07,08,1, 11.9,1,1, 0.561, 10388.503, 473.159, 52858.450 25/03/17,01:56:47,08,08,1, 11.9,1,1, 0.561, 10388.505, 473.145, 52858.429 25/03/17,01:56:47,09,08,1, 11.9,1,1, 0.561, 10388.478, 473.153, 52858.480 25/03/17,01:56:47,10,08,1, 11.9,1,1, 0.561, 10388.538, 473.162, 52858.510 25/03/17,01:56:47,11,08,1, 11.9,1,1, 0.561, 10388.520, 473.165, 52858.507 25/03/17,01:56:47,12,08,1, 11.9,1,1, 0.561, 10388.512, 473.173, 52858.490 25/03/17,01:56:47,13,08,1, 11.9,1,1, 0.561, 10388.496, 473.186, 52858.471 25/03/17,01:56:47,14,08,1, 11.9,1,1, 0.561, 10388.515, 473.187, 52858.514 25/03/17,01:56:47,15,08,1, 11.9,1,1, 0.561, 10388.506, 473.201, 52858.555 25/03/17,01:56:47,16,08,1, 11.9,1,1, 0.561, 10388.516, 473.182, 52858.540 25/03/17,01:56:47,17,08,1, 11.9,1,1, 0.561, 10388.499, 473.194, 52858.566 25/03/17,01:56:47,18,08,1, 11.9,1,1, 0.561, 10388.492, 473.191, 52858.478 25/03/17,01:56:47,19,08,1, 11.9,1,1, 0.561, 10388.491, 473.199, 52858.510 25/03/17,01:56:48,00,08,1, 11.8,1,1, 0.558, 10388.489, 473.199, 52858.510 25/03/17,01:56:48,01,08,1, 11.8,1,1, 0.558, 10388.503, 473.220, 52858.507 25/03/17,01:56:48,02,08,1, 11.8,1,1, 0.558, 10388.507, 473.212, 52858.549 25/03/17,01:56:48,03,08,1, 11.8,1,1, 0.558, 10388.502, 473.225, 52858.519 25/03/17,01:56:48,04,08,1, 11.8,1,1, 0.558, 10388.471, 473.255, 52858.575 25/03/17,01:56:48,05,08,1, 11.8,1,1, 0.558, 10388.499, 473.267, 52858.581 25/03/17,01:56:48,06,08,1, 11.8,1,1, 0.558, 10388.524, 473.263, 52858.568 25/03/17,01:56:48,07,08,1, 11.8,1,1, 0.558, 10388.501, 473.242, 52858.547 25/03/17,01:56:48,08,08,1, 11.8,1,1, 0.558, 10388.471, 473.296, 52858.776 25/03/17,01:56:48,09,08,1, 11.8,1,1, 0.558, 10388.510, 473.313, 52858.641 25/03/17,01:56:48,10,08,1, 11.8,1,1, 0.558, 10388.502, 473.301, 52858.574 25/03/17,01:56:48,11,08,1, 11.8,1,1, 0.558, 10388.509, 473.310, 52858.600 25/03/17,01:56:48,12,08,1, 11.8,1,1, 0.558, 10388.527, 473.337, 52858.676 25/03/17,01:56:48,13,08,1, 11.8,1,1, 0.558, 10388.497, 473.332, 52858.670 25/03/17,01:56:48,14,08,1, 11.8,1,1, 0.558, 10388.509, 473.329, 52858.660 25/03/17,01:56:48,15,08,1, 11.8,1,1, 0.558, 10388.517, 473.351, 52858.719 25/03/17,01:56:48,16,08,1, 11.8,1,1, 0.558, 10388.510, 473.356, 52858.587 25/03/17,01:56:48,17,08,1, 11.8,1,1, 0.558, 10388.498, 473.371, 52858.731 25/03/17,01:56:48,18,08,1, 11.8,1,1, 0.558, 10388.490, 473.386, 52858.693 25/03/17,01:56:48,19,08,1, 11.8,1,1, 0.558, 10388.516, 473.394, 52858.664 25/03/17,01:56:49,00,09,1, 12.0,1,1, 0.560, 10388.514, 473.394, 52858.664 25/03/17,01:56:49,01,09,1, 12.0,1,1, 0.560, 10388.508, 473.394, 52858.693 25/03/17,01:56:49,02,09,1, 12.0,1,1, 0.560, 10388.507, 473.418, 52858.741 25/03/17,01:56:49,03,09,1, 12.0,1,1, 0.560, 10388.500, 473.441, 52858.740 25/03/17,01:56:49,04,09,1, 12.0,1,1, 0.560, 10388.525, 473.455, 52858.777 25/03/17,01:56:49,05,09,1, 12.0,1,1, 0.560, 10388.499, 473.460, 52858.817 25/03/17,01:56:49,06,09,1, 12.0,1,1, 0.560, 10388.493, 473.481, 52858.725 25/03/17,01:56:49,07,09,1, 12.0,1,1, 0.560, 10388.472, 473.487, 52858.766 25/03/17,01:56:49,08,09,1, 12.0,1,1, 0.560, 10388.507, 473.483, 52858.705 25/03/17,01:56:49,09,09,1, 12.0,1,1, 0.560, 10388.530, 473.500, 52858.801 25/03/17,01:56:49,10,09,1, 12.0,1,1, 0.560, 10388.494, 473.507, 52858.710 25/03/17,01:56:49,11,09,1, 12.0,1,1, 0.560, 10388.496, 473.533, 52858.774 25/03/17,01:56:49,12,09,1, 12.0,1,1, 0.560, 10388.485, 473.543, 52858.778 25/03/17,01:56:49,13,09,1, 12.0,1,1, 0.560, 10388.492, 473.557, 52858.756 25/03/17,01:56:49,14,09,1, 12.0,1,1, 0.560, 10388.504, 473.560, 52858.827 25/03/17,01:56:49,15,09,1, 12.0,1,1, 0.560, 10388.498, 473.590, 52858.812 25/03/17,01:56:49,16,09,1, 12.0,1,1, 0.560, 10388.482, 473.601, 52858.850 25/03/17,01:56:49,17,09,1, 12.0,1,1, 0.560, 10388.528, 473.605, 52858.787 25/03/17,01:56:49,18,09,1, 12.0,1,1, 0.560, 10388.449, 473.634, 52858.844 25/03/17,01:56:49,19,09,1, 12.0,1,1, 0.560, 10388.483, 473.649, 52858.825 25/03/17,01:56:50,00,08,1, 12.0,1,1, 0.558, 10388.480, 473.649, 52858.825 25/03/17,01:56:50,01,08,1, 12.0,1,1, 0.558, 10388.495, 473.680, 52858.852 25/03/17,01:56:50,02,08,1, 12.0,1,1, 0.558, 10388.502, 473.708, 52858.921 25/03/17,01:56:50,03,08,1, 12.0,1,1, 0.558, 10388.508, 473.709, 52858.882 25/03/17,01:56:50,04,08,1, 12.0,1,1, 0.558, 10388.528, 473.716, 52858.933 25/03/17,01:56:50,05,08,1, 12.0,1,1, 0.558, 10388.529, 473.738, 52859.007 25/03/17,01:56:50,06,08,1, 12.0,1,1, 0.558, 10388.528, 473.746, 52858.923 25/03/17,01:56:50,07,08,1, 12.0,1,1, 0.558, 10388.509, 473.769, 52858.935 25/03/17,01:56:50,08,08,1, 12.0,1,1, 0.558, 10388.544, 473.782, 52858.925 25/03/17,01:56:50,09,08,1, 12.0,1,1, 0.558, 10388.532, 473.808, 52858.960 25/03/17,01:56:50,10,08,1, 12.0,1,1, 0.558, 10388.526, 473.809, 52858.942 25/03/17,01:56:50,11,08,1, 12.0,1,1, 0.558, 10388.515, 473.827, 52858.911 25/03/17,01:56:50,12,08,1, 12.0,1,1, 0.558, 10388.523, 473.864, 52859.017 25/03/17,01:56:50,13,08,1, 12.0,1,1, 0.558, 10388.513, 473.852, 52859.014 25/03/17,01:56:50,14,08,1, 12.0,1,1, 0.558, 10388.528, 473.884, 52858.944 25/03/17,01:56:50,15,08,1, 12.0,1,1, 0.558, 10388.502, 473.873, 52858.990 25/03/17,01:56:50,16,08,1, 12.0,1,1, 0.558, 10388.503, 473.923, 52858.998 25/03/17,01:56:50,17,08,1, 12.0,1,1, 0.558, 10388.508, 473.922, 52859.065 25/03/17,01:56:50,18,08,1, 12.0,1,1, 0.558, 10388.534, 473.943, 52858.993 25/03/17,01:56:50,19,08,1, 12.0,1,1, 0.558, 10388.513, 473.969, 52859.111 25/03/17,01:56:51,00,08,1, 12.0,1,1, 0.558, 10388.505, 473.969, 52859.111 25/03/17,01:56:51,01,08,1, 12.0,1,1, 0.558, 10388.510, 474.020, 52859.033 25/03/17,01:56:51,02,08,1, 12.0,1,1, 0.558, 10388.519, 474.018, 52859.062 25/03/17,01:56:51,03,08,1, 12.0,1,1, 0.558, 10388.518, 474.025, 52859.084 25/03/17,01:56:51,04,08,1, 12.0,1,1, 0.558, 10388.526, 474.032, 52859.117 25/03/17,01:56:51,05,08,1, 12.0,1,1, 0.558, 10388.510, 474.072, 52859.144 25/03/17,01:56:51,06,08,1, 12.0,1,1, 0.558, 10388.515, 474.095, 52859.109 25/03/17,01:56:51,07,08,1, 12.0,1,1, 0.558, 10388.508, 474.090, 52859.206 25/03/17,01:56:51,08,08,1, 12.0,1,1, 0.558, 10388.520, 474.120, 52859.174 25/03/17,01:56:51,09,08,1, 12.0,1,1, 0.558, 10388.511, 474.127, 52859.151 25/03/17,01:56:51,10,08,1, 12.0,1,1, 0.558, 10388.527, 474.159, 52859.114 25/03/17,01:56:51,11,08,1, 12.0,1,1, 0.558, 10388.525, 474.158, 52859.183 25/03/17,01:56:51,12,08,1, 12.0,1,1, 0.558, 10388.520, 474.172, 52859.134 25/03/17,01:56:51,13,08,1, 12.0,1,1, 0.558, 10388.537, 474.191, 52859.245 25/03/17,01:56:51,14,08,1, 12.0,1,1, 0.558, 10388.522, 474.199, 52859.276 25/03/17,01:56:51,15,08,1, 12.0,1,1, 0.558, 10388.527, 474.209, 52859.235 25/03/17,01:56:51,16,08,1, 12.0,1,1, 0.558, 10388.511, 474.230, 52859.228 25/03/17,01:56:51,17,08,1, 12.0,1,1, 0.558, 10388.535, 474.255, 52859.188 25/03/17,01:56:51,18,08,1, 12.0,1,1, 0.558, 10388.519, 474.286, 52859.244 25/03/17,01:56:51,19,08,1, 12.0,1,1, 0.558, 10388.521, 474.270, 52859.227 25/03/17,01:56:52,00,08,1, 12.0,1,1, 0.566, 10388.514, 474.270, 52859.227 25/03/17,01:56:52,01,08,1, 12.0,1,1, 0.566, 10388.530, 474.316, 52859.284 25/03/17,01:56:52,02,08,1, 12.0,1,1, 0.566, 10388.530, 474.330, 52859.233 25/03/17,01:56:52,03,08,1, 12.0,1,1, 0.566, 10388.511, 474.367, 52859.226 25/03/17,01:56:52,04,08,1, 12.0,1,1, 0.566, 10388.518, 474.381, 52859.266 25/03/17,01:56:52,05,08,1, 12.0,1,1, 0.566, 10388.536, 474.370, 52859.234 25/03/17,01:56:52,06,08,1, 12.0,1,1, 0.566, 10388.521, 474.397, 52859.294 25/03/17,01:56:52,07,08,1, 12.0,1,1, 0.566, 10388.538, 474.404, 52859.338 25/03/17,01:56:52,08,08,1, 12.0,1,1, 0.566, 10388.515, 474.434, 52859.317 25/03/17,01:56:52,09,08,1, 12.0,1,1, 0.566, 10388.521, 474.452, 52859.337 25/03/17,01:56:52,10,08,1, 12.0,1,1, 0.566, 10388.503, 474.440, 52859.223 25/03/17,01:56:52,11,08,1, 12.0,1,1, 0.566, 10388.512, 474.466, 52859.117 25/03/17,01:56:52,12,08,1, 12.0,1,1, 0.566, 10388.523, 474.493, 52859.325 25/03/17,01:56:52,13,08,1, 12.0,1,1, 0.566, 10388.496, 474.505, 52859.410 25/03/17,01:56:52,14,08,1, 12.0,1,1, 0.566, 10388.504, 474.526, 52859.302 25/03/17,01:56:52,15,08,1, 12.0,1,1, 0.566, 10388.530, 474.534, 52859.349 25/03/17,01:56:52,16,08,1, 12.0,1,1, 0.566, 10388.537, 474.554, 52859.314 25/03/17,01:56:52,17,08,1, 12.0,1,1, 0.566, 10388.532, 474.576, 52859.367 25/03/17,01:56:52,18,08,1, 12.0,1,1, 0.566, 10388.538, 474.553, 52859.369 25/03/17,01:56:52,19,08,1, 12.0,1,1, 0.566, 10388.537, 474.606, 52859.350 25/03/17,01:56:53,00,08,1, 11.8,1,1, 0.556, 10388.530, 474.606, 52859.350 25/03/17,01:56:53,01,08,1, 11.8,1,1, 0.556, 10388.505, 474.602, 52859.358 25/03/17,01:56:53,02,08,1, 11.8,1,1, 0.556, 10388.528, 474.615, 52859.399 25/03/17,01:56:53,03,08,1, 11.8,1,1, 0.556, 10388.523, 474.630, 52859.385 25/03/17,01:56:53,04,08,1, 11.8,1,1, 0.556, 10388.543, 474.642, 52859.383 25/03/17,01:56:53,05,08,1, 11.8,1,1, 0.556, 10388.542, 474.672, 52859.350 25/03/17,01:56:53,06,08,1, 11.8,1,1, 0.556, 10388.507, 474.671, 52859.343 25/03/17,01:56:53,07,08,1, 11.8,1,1, 0.556, 10388.502, 474.674, 52859.401 25/03/17,01:56:53,08,08,1, 11.8,1,1, 0.556, 10388.484, 474.699, 52859.389 25/03/17,01:56:53,09,08,1, 11.8,1,1, 0.556, 10388.495, 474.718, 52859.390 25/03/17,01:56:53,10,08,1, 11.8,1,1, 0.556, 10388.499, 474.726, 52859.350 25/03/17,01:56:53,11,08,1, 11.8,1,1, 0.556, 10388.499, 474.731, 52859.330 25/03/17,01:56:53,12,08,1, 11.8,1,1, 0.556, 10388.499, 474.728, 52859.344 25/03/17,01:56:53,13,08,1, 11.8,1,1, 0.556, 10388.500, 474.752, 52859.410 25/03/17,01:56:53,14,08,1, 11.8,1,1, 0.556, 10388.524, 474.763, 52859.379 25/03/17,01:56:53,15,08,1, 11.8,1,1, 0.556, 10388.524, 474.776, 52859.446 25/03/17,01:56:53,16,08,1, 11.8,1,1, 0.556, 10388.510, 474.782, 52859.361 25/03/17,01:56:53,17,08,1, 11.8,1,1, 0.556, 10388.475, 474.766, 52859.362 25/03/17,01:56:53,18,08,1, 11.8,1,1, 0.556, 10388.509, 474.793, 52859.369 25/03/17,01:56:53,19,08,1, 11.8,1,1, 0.556, 10388.497, 474.804, 52859.381 25/03/17,01:56:54,00,08,1, 11.9,1,1, 0.559, 10388.489, 474.804, 52859.381 25/03/17,01:56:54,01,08,1, 11.9,1,1, 0.559, 10388.503, 474.819, 52859.473 25/03/17,01:56:54,02,08,1, 11.9,1,1, 0.559, 10388.491, 474.823, 52859.408 25/03/17,01:56:54,03,08,1, 11.9,1,1, 0.559, 10388.508, 474.851, 52859.460 25/03/17,01:56:54,04,08,1, 11.9,1,1, 0.559, 10388.503, 474.865, 52859.426 25/03/17,01:56:54,05,08,1, 11.9,1,1, 0.559, 10388.490, 474.861, 52859.441 25/03/17,01:56:54,06,08,1, 11.9,1,1, 0.559, 10388.490, 474.871, 52859.432 25/03/17,01:56:54,07,08,1, 11.9,1,1, 0.559, 10388.472, 474.904, 52859.533 25/03/17,01:56:54,08,08,1, 11.9,1,1, 0.559, 10388.466, 474.898, 52859.518 25/03/17,01:56:54,09,08,1, 11.9,1,1, 0.559, 10388.452, 474.891, 52859.436 25/03/17,01:56:54,10,08,1, 11.9,1,1, 0.559, 10388.501, 474.913, 52859.390 25/03/17,01:56:54,11,08,1, 11.9,1,1, 0.559, 10388.495, 474.905, 52859.397 25/03/17,01:56:54,12,08,1, 11.9,1,1, 0.559, 10388.470, 474.927, 52859.361 25/03/17,01:56:54,13,08,1, 11.9,1,1, 0.559, 10388.470, 474.942, 52859.429 25/03/17,01:56:54,14,08,1, 11.9,1,1, 0.559, 10388.472, 474.937, 52859.477 25/03/17,01:56:54,15,08,1, 11.9,1,1, 0.559, 10388.471, 474.946, 52859.470 25/03/17,01:56:54,16,08,1, 11.9,1,1, 0.559, 10388.495, 474.969, 52859.443 25/03/17,01:56:54,17,08,1, 11.9,1,1, 0.559, 10388.461, 474.969, 52859.459 25/03/17,01:56:54,18,08,1, 11.9,1,1, 0.559, 10388.460, 474.962, 52859.405 25/03/17,01:56:54,19,08,1, 11.9,1,1, 0.559, 10388.464, 474.972, 52859.387 25/03/17,01:56:55,00,08,1, 11.9,1,1, 0.557, 10388.464, 474.972, 52859.387 25/03/17,01:56:55,01,08,1, 11.9,1,1, 0.557, 10388.465, 474.965, 52859.491 25/03/17,01:56:55,02,08,1, 11.9,1,1, 0.557, 10388.454, 475.013, 52859.444 25/03/17,01:56:55,03,08,1, 11.9,1,1, 0.557, 10388.451, 475.009, 52859.462 25/03/17,01:56:55,04,08,1, 11.9,1,1, 0.557, 10388.468, 475.014, 52859.441 25/03/17,01:56:55,05,08,1, 11.9,1,1, 0.557, 10388.444, 475.036, 52859.402 25/03/17,01:56:55,06,08,1, 11.9,1,1, 0.557, 10388.452, 475.031, 52859.436 25/03/17,01:56:55,07,08,1, 11.9,1,1, 0.557, 10388.427, 475.015, 52859.462 25/03/17,01:56:55,08,08,1, 11.9,1,1, 0.557, 10388.443, 475.036, 52859.506 25/03/17,01:56:55,09,08,1, 11.9,1,1, 0.557, 10388.445, 475.031, 52859.437 25/03/17,01:56:55,10,08,1, 11.9,1,1, 0.557, 10388.424, 475.042, 52859.435 25/03/17,01:56:55,11,08,1, 11.9,1,1, 0.557, 10388.437, 475.017, 52859.416 25/03/17,01:56:55,12,08,1, 11.9,1,1, 0.557, 10388.433, 475.043, 52859.382 25/03/17,01:56:55,13,08,1, 11.9,1,1, 0.557, 10388.421, 475.040, 52859.469 25/03/17,01:56:55,14,08,1, 11.9,1,1, 0.557, 10388.421, 475.080, 52859.428 25/03/17,01:56:55,15,08,1, 11.9,1,1, 0.557, 10388.434, 475.084, 52859.439 25/03/17,01:56:55,16,08,1, 11.9,1,1, 0.557, 10388.442, 475.081, 52859.510 25/03/17,01:56:55,17,08,1, 11.9,1,1, 0.557, 10388.416, 475.090, 52859.373 25/03/17,01:56:55,18,08,1, 11.9,1,1, 0.557, 10388.419, 475.069, 52859.373 25/03/17,01:56:55,19,08,1, 11.9,1,1, 0.557, 10388.405, 475.089, 52859.432 25/03/17,01:56:56,00,08,1, 12.0,1,1, 0.560, 10388.397, 475.089, 52859.432 25/03/17,01:56:56,01,08,1, 12.0,1,1, 0.560, 10388.393, 475.109, 52859.431 25/03/17,01:56:56,02,08,1, 12.0,1,1, 0.560, 10388.392, 475.098, 52859.468 25/03/17,01:56:56,03,08,1, 12.0,1,1, 0.560, 10388.388, 475.127, 52859.511 25/03/17,01:56:56,04,08,1, 12.0,1,1, 0.560, 10388.367, 475.095, 52859.380 25/03/17,01:56:56,05,08,1, 12.0,1,1, 0.560, 10388.385, 475.098, 52859.423 25/03/17,01:56:56,06,08,1, 12.0,1,1, 0.560, 10388.393, 475.113, 52859.373 25/03/17,01:56:56,07,08,1, 12.0,1,1, 0.560, 10388.355, 475.093, 52859.477 25/03/17,01:56:56,08,08,1, 12.0,1,1, 0.560, 10388.388, 475.116, 52859.445 25/03/17,01:56:56,09,08,1, 12.0,1,1, 0.560, 10388.366, 475.113, 52859.474 25/03/17,01:56:56,10,08,1, 12.0,1,1, 0.560, 10388.374, 475.108, 52859.475 25/03/17,01:56:56,11,08,1, 12.0,1,1, 0.560, 10388.384, 475.111, 52859.378 25/03/17,01:56:56,12,08,1, 12.0,1,1, 0.560, 10388.352, 475.115, 52859.389 25/03/17,01:56:56,13,08,1, 12.0,1,1, 0.560, 10388.379, 475.118, 52859.438 25/03/17,01:56:56,14,08,1, 12.0,1,1, 0.560, 10388.355, 475.138, 52859.441 25/03/17,01:56:56,15,08,1, 12.0,1,1, 0.560, 10388.343, 475.131, 52859.453 25/03/17,01:56:56,16,08,1, 12.0,1,1, 0.560, 10388.343, 475.135, 52859.434 25/03/17,01:56:56,17,08,1, 12.0,1,1, 0.560, 10388.369, 475.111, 52859.400 25/03/17,01:56:56,18,08,1, 12.0,1,1, 0.560, 10388.298, 475.131, 52859.455 25/03/17,01:56:56,19,08,1, 12.0,1,1, 0.560, 10388.345, 475.123, 52859.332 25/03/17,01:56:57,00,08,1, 11.9,1,1, 0.559, 10388.339, 475.123, 52859.332 25/03/17,01:56:57,01,08,1, 11.9,1,1, 0.559, 10388.294, 475.152, 52859.426 25/03/17,01:56:57,02,08,1, 11.9,1,1, 0.559, 10388.331, 475.137, 52859.487 25/03/17,01:56:57,03,08,1, 11.9,1,1, 0.559, 10388.310, 475.124, 52859.488 25/03/17,01:56:57,04,08,1, 11.9,1,1, 0.559, 10388.328, 475.125, 52859.465 25/03/17,01:56:57,05,08,1, 11.9,1,1, 0.559, 10388.311, 475.136, 52859.507 25/03/17,01:56:57,06,08,1, 11.9,1,1, 0.559, 10388.311, 475.140, 52859.724 25/03/17,01:56:57,07,08,1, 11.9,1,1, 0.559, 10388.334, 475.106, 52859.459 25/03/17,01:56:57,08,08,1, 11.9,1,1, 0.559, 10388.285, 475.138, 52859.447 25/03/17,01:56:57,09,08,1, 11.9,1,1, 0.559, 10388.287, 475.131, 52859.447 25/03/17,01:56:57,10,08,1, 11.9,1,1, 0.559, 10388.279, 475.122, 52859.497 25/03/17,01:56:57,11,08,1, 11.9,1,1, 0.559, 10388.273, 475.129, 52859.513 25/03/17,01:56:57,12,08,1, 11.9,1,1, 0.559, 10388.261, 475.133, 52859.510 25/03/17,01:56:57,13,08,1, 11.9,1,1, 0.559, 10388.253, 475.128, 52859.443 25/03/17,01:56:57,14,08,1, 11.9,1,1, 0.559, 10388.276, 475.118, 52859.506 25/03/17,01:56:57,15,08,1, 11.9,1,1, 0.559, 10388.252, 475.124, 52859.495 25/03/17,01:56:57,16,08,1, 11.9,1,1, 0.559, 10388.240, 475.132, 52859.530 25/03/17,01:56:57,17,08,1, 11.9,1,1, 0.559, 10388.224, 475.097, 52859.546 25/03/17,01:56:57,18,08,1, 11.9,1,1, 0.559, 10388.234, 475.100, 52859.460 25/03/17,01:56:57,19,08,1, 11.9,1,1, 0.559, 10388.234, 475.104, 52859.480 25/03/17,01:56:58,00,07,1, 12.0,1,1, 0.558, 10388.230, 475.104, 52859.480 25/03/17,01:56:58,01,07,1, 12.0,1,1, 0.558, 10388.229, 475.117, 52859.406 25/03/17,01:56:58,02,07,1, 12.0,1,1, 0.558, 10388.233, 475.118, 52859.467 25/03/17,01:56:58,03,07,1, 12.0,1,1, 0.558, 10388.202, 475.117, 52859.565 25/03/17,01:56:58,04,07,1, 12.0,1,1, 0.558, 10388.209, 475.097, 52859.469 25/03/17,01:56:58,05,07,1, 12.0,1,1, 0.558, 10388.217, 475.091, 52859.528 25/03/17,01:56:58,06,07,1, 12.0,1,1, 0.558, 10388.194, 475.099, 52859.491 25/03/17,01:56:58,07,07,1, 12.0,1,1, 0.558, 10388.177, 475.109, 52859.489 25/03/17,01:56:58,08,07,1, 12.0,1,1, 0.558, 10388.190, 475.087, 52859.503 25/03/17,01:56:58,09,07,1, 12.0,1,1, 0.558, 10388.194, 475.082, 52859.539 25/03/17,01:56:58,10,07,1, 12.0,1,1, 0.558, 10388.169, 475.097, 52859.486 25/03/17,01:56:58,11,07,1, 12.0,1,1, 0.558, 10388.182, 475.090, 52859.482 25/03/17,01:56:58,12,07,1, 12.0,1,1, 0.558, 10388.169, 475.063, 52859.454 25/03/17,01:56:58,13,07,1, 12.0,1,1, 0.558, 10388.151, 475.069, 52859.417 25/03/17,01:56:58,14,07,1, 12.0,1,1, 0.558, 10388.179, 475.060, 52859.461 25/03/17,01:56:58,15,07,1, 12.0,1,1, 0.558, 10388.131, 475.047, 52859.497 25/03/17,01:56:58,16,07,1, 12.0,1,1, 0.558, 10388.152, 475.099, 52859.552 25/03/17,01:56:58,17,07,1, 12.0,1,1, 0.558, 10388.128, 475.076, 52859.530 25/03/17,01:56:58,18,07,1, 12.0,1,1, 0.558, 10388.112, 475.074, 52859.493 25/03/17,01:56:58,19,07,1, 12.0,1,1, 0.558, 10388.135, 475.059, 52859.531 25/03/17,01:56:59,00,07,1, 11.9,1,1, 0.559, 10388.130, 475.059, 52859.531 25/03/17,01:56:59,01,07,1, 11.9,1,1, 0.559, 10388.108, 475.050, 52859.504 25/03/17,01:56:59,02,07,1, 11.9,1,1, 0.559, 10388.119, 475.045, 52859.421 25/03/17,01:56:59,03,07,1, 11.9,1,1, 0.559, 10388.105, 475.041, 52859.529 25/03/17,01:56:59,04,07,1, 11.9,1,1, 0.559, 10388.132, 475.052, 52859.530 25/03/17,01:56:59,05,07,1, 11.9,1,1, 0.559, 10388.128, 475.031, 52859.490 25/03/17,01:56:59,06,07,1, 11.9,1,1, 0.559, 10388.098, 475.034, 52859.495 25/03/17,01:56:59,07,07,1, 11.9,1,1, 0.559, 10388.108, 475.022, 52859.470 25/03/17,01:56:59,08,07,1, 11.9,1,1, 0.559, 10388.108, 475.017, 52859.518 25/03/17,01:56:59,09,07,1, 11.9,1,1, 0.559, 10388.101, 475.013, 52859.513 25/03/17,01:56:59,10,07,1, 11.9,1,1, 0.559, 10388.096, 475.033, 52859.538 25/03/17,01:56:59,11,07,1, 11.9,1,1, 0.559, 10388.093, 475.011, 52859.545 25/03/17,01:56:59,12,07,1, 11.9,1,1, 0.559, 10388.081, 475.000, 52859.497 25/03/17,01:56:59,13,07,1, 11.9,1,1, 0.559, 10388.073, 474.991, 52859.426 25/03/17,01:56:59,14,07,1, 11.9,1,1, 0.559, 10388.086, 475.019, 52859.464 25/03/17,01:56:59,15,07,1, 11.9,1,1, 0.559, 10388.061, 475.003, 52859.566 25/03/17,01:56:59,16,07,1, 11.9,1,1, 0.559, 10388.050, 475.003, 52859.582 25/03/17,01:56:59,17,07,1, 11.9,1,1, 0.559, 10388.088, 475.012, 52859.592 25/03/17,01:56:59,18,07,1, 11.9,1,1, 0.559, 10388.052, 475.001, 52859.557 25/03/17,01:56:59,19,07,1, 11.9,1,1, 0.559, 10388.040, 475.002, 52859.507 25/03/17,01:57:00,00,07,1, 12.0,1,1, 0.563, 10388.038, 475.002, 52859.507 25/03/17,01:57:00,01,07,1, 12.0,1,1, 0.563, 10388.035, 474.984, 52859.541 25/03/17,01:57:00,02,07,1, 12.0,1,1, 0.563, 10388.018, 474.983, 52859.454 25/03/17,01:57:00,03,07,1, 12.0,1,1, 0.563, 10388.001, 474.993, 52859.473 25/03/17,01:57:00,04,07,1, 12.0,1,1, 0.563, 10388.000, 474.992, 52859.479 25/03/17,01:57:00,05,07,1, 12.0,1,1, 0.563, 10388.023, 474.972, 52859.375 25/03/17,01:57:00,06,07,1, 12.0,1,1, 0.563, 10388.029, 474.982, 52859.396 25/03/17,01:57:00,07,07,1, 12.0,1,1, 0.563, 10388.009, 474.982, 52859.444 25/03/17,01:57:00,08,07,1, 12.0,1,1, 0.563, 10388.022, 474.982, 52859.426 25/03/17,01:57:00,09,07,1, 12.0,1,1, 0.563, 10387.987, 475.002, 52859.472 25/03/17,01:57:00,10,07,1, 12.0,1,1, 0.563, 10387.999, 474.991, 52859.448 25/03/17,01:57:00,11,07,1, 12.0,1,1, 0.563, 10388.049, 474.982, 52859.427 25/03/17,01:57:00,12,07,1, 12.0,1,1, 0.563, 10388.000, 474.996, 52859.461 25/03/17,01:57:00,13,07,1, 12.0,1,1, 0.563, 10388.002, 474.968, 52859.487 25/03/17,01:57:00,14,07,1, 12.0,1,1, 0.563, 10388.045, 474.976, 52859.448 25/03/17,01:57:00,15,07,1, 12.0,1,1, 0.563, 10388.028, 474.989, 52859.509 25/03/17,01:57:00,16,07,1, 12.0,1,1, 0.563, 10388.032, 474.999, 52859.536 25/03/17,01:57:00,17,07,1, 12.0,1,1, 0.563, 10388.047, 475.001, 52859.540 25/03/17,01:57:00,18,07,1, 12.0,1,1, 0.563, 10388.025, 474.994, 52859.529 25/03/17,01:57:00,19,07,1, 12.0,1,1, 0.563, 10388.015, 474.987, 52859.492 25/03/17,01:57:01,00,07,1, 12.0,1,1, 0.559, 10388.013, 474.987, 52859.492 25/03/17,01:57:01,01,07,1, 12.0,1,1, 0.559, 10388.035, 475.002, 52859.517 25/03/17,01:57:01,02,07,1, 12.0,1,1, 0.559, 10388.054, 475.009, 52859.434 25/03/17,01:57:01,03,07,1, 12.0,1,1, 0.559, 10387.978, 475.021, 52859.635 25/03/17,01:57:01,04,07,1, 12.0,1,1, 0.559, 10387.978, 474.993, 52859.574 25/03/17,01:57:01,05,07,1, 12.0,1,1, 0.559, 10387.980, 475.014, 52859.548 25/03/17,01:57:01,06,07,1, 12.0,1,1, 0.559, 10388.009, 475.015, 52859.524 25/03/17,01:57:01,07,07,1, 12.0,1,1, 0.559, 10388.014, 475.019, 52859.533 25/03/17,01:57:01,08,07,1, 12.0,1,1, 0.559, 10387.991, 475.018, 52859.578 25/03/17,01:57:01,09,07,1, 12.0,1,1, 0.559, 10387.972, 475.033, 52859.544 25/03/17,01:57:01,10,07,1, 12.0,1,1, 0.559, 10388.000, 475.016, 52859.571 25/03/17,01:57:01,11,07,1, 12.0,1,1, 0.559, 10387.973, 475.020, 52859.588 25/03/17,01:57:01,12,07,1, 12.0,1,1, 0.559, 10387.976, 475.047, 52859.576 25/03/17,01:57:01,13,07,1, 12.0,1,1, 0.559, 10388.015, 475.057, 52859.664 25/03/17,01:57:01,14,07,1, 12.0,1,1, 0.559, 10388.052, 475.034, 52859.553 25/03/17,01:57:01,15,07,1, 12.0,1,1, 0.559, 10388.003, 475.055, 52859.663 25/03/17,01:57:01,16,07,1, 12.0,1,1, 0.559, 10388.032, 475.065, 52859.685 25/03/17,01:57:01,17,07,1, 12.0,1,1, 0.559, 10388.033, 475.079, 52859.712 25/03/17,01:57:01,18,07,1, 12.0,1,1, 0.559, 10388.026, 475.081, 52859.649 25/03/17,01:57:01,19,07,1, 12.0,1,1, 0.559, 10388.031, 475.069, 52859.719 25/03/17,01:57:02,00,08,1, 12.0,1,1, 0.561, 10388.030, 475.069, 52859.719 25/03/17,01:57:02,01,08,1, 12.0,1,1, 0.561, 10388.048, 475.041, 52859.600 25/03/17,01:57:02,02,08,1, 12.0,1,1, 0.561, 10388.039, 475.086, 52859.653 25/03/17,01:57:02,03,08,1, 12.0,1,1, 0.561, 10388.061, 475.056, 52859.675 25/03/17,01:57:02,04,08,1, 12.0,1,1, 0.561, 10388.033, 475.081, 52859.675 25/03/17,01:57:02,05,08,1, 12.0,1,1, 0.561, 10388.047, 475.083, 52859.673 25/03/17,01:57:02,06,08,1, 12.0,1,1, 0.561, 10388.036, 475.124, 52859.890 25/03/17,01:57:02,07,08,1, 12.0,1,1, 0.561, 10388.065, 475.114, 52859.728 25/03/17,01:57:02,08,08,1, 12.0,1,1, 0.561, 10388.082, 475.124, 52859.690 25/03/17,01:57:02,09,08,1, 12.0,1,1, 0.561, 10388.064, 475.152, 52859.699 25/03/17,01:57:02,10,08,1, 12.0,1,1, 0.561, 10388.033, 475.113, 52859.657 25/03/17,01:57:02,11,08,1, 12.0,1,1, 0.561, 10388.057, 475.124, 52859.647 25/03/17,01:57:02,12,08,1, 12.0,1,1, 0.561, 10388.060, 475.147, 52859.702 25/03/17,01:57:02,13,08,1, 12.0,1,1, 0.561, 10388.061, 475.157, 52859.673 25/03/17,01:57:02,14,08,1, 12.0,1,1, 0.561, 10388.060, 475.175, 52859.699 25/03/17,01:57:02,15,08,1, 12.0,1,1, 0.561, 10388.079, 475.178, 52859.644 25/03/17,01:57:02,16,08,1, 12.0,1,1, 0.561, 10388.078, 475.184, 52859.673 25/03/17,01:57:02,17,08,1, 12.0,1,1, 0.561, 10388.084, 475.211, 52859.712 25/03/17,01:57:02,18,08,1, 12.0,1,1, 0.561, 10388.063, 475.215, 52859.817 25/03/17,01:57:02,19,08,1, 12.0,1,1, 0.561, 10388.080, 475.211, 52859.703 25/03/17,01:57:03,00,07,1, 12.0,1,1, 0.563, 10388.080, 475.211, 52859.703 25/03/17,01:57:03,01,07,1, 12.0,1,1, 0.563, 10388.080, 475.234, 52859.665 25/03/17,01:57:03,02,07,1, 12.0,1,1, 0.563, 10388.090, 475.232, 52859.721 25/03/17,01:57:03,03,07,1, 12.0,1,1, 0.563, 10388.114, 475.237, 52859.790 25/03/17,01:57:03,04,07,1, 12.0,1,1, 0.563, 10388.092, 475.227, 52859.779 25/03/17,01:57:03,05,07,1, 12.0,1,1, 0.563, 10388.086, 475.269, 52859.787 25/03/17,01:57:03,06,07,1, 12.0,1,1, 0.563, 10388.121, 475.276, 52859.859 25/03/17,01:57:03,07,07,1, 12.0,1,1, 0.563, 10388.089, 475.259, 52859.781 25/03/17,01:57:03,08,07,1, 12.0,1,1, 0.563, 10388.102, 475.255, 52859.797 25/03/17,01:57:03,09,07,1, 12.0,1,1, 0.563, 10388.126, 475.278, 52859.779 25/03/17,01:57:03,10,07,1, 12.0,1,1, 0.563, 10388.088, 475.297, 52859.781 25/03/17,01:57:03,11,07,1, 12.0,1,1, 0.563, 10388.119, 475.302, 52859.830 25/03/17,01:57:03,12,07,1, 12.0,1,1, 0.563, 10388.098, 475.317, 52859.780 25/03/17,01:57:03,13,07,1, 12.0,1,1, 0.563, 10388.099, 475.318, 52859.783 25/03/17,01:57:03,14,07,1, 12.0,1,1, 0.563, 10388.121, 475.352, 52859.841 25/03/17,01:57:03,15,07,1, 12.0,1,1, 0.563, 10388.114, 475.374, 52859.871 25/03/17,01:57:03,16,07,1, 12.0,1,1, 0.563, 10388.135, 475.369, 52859.814 25/03/17,01:57:03,17,07,1, 12.0,1,1, 0.563, 10388.127, 475.365, 52859.855 25/03/17,01:57:03,18,07,1, 12.0,1,1, 0.563, 10388.121, 475.369, 52859.903 25/03/17,01:57:03,19,07,1, 12.0,1,1, 0.563, 10388.107, 475.390, 52859.914 25/03/17,01:57:04,00,07,1, 11.9,1,1, 0.561, 10388.105, 475.390, 52859.914 25/03/17,01:57:04,01,07,1, 11.9,1,1, 0.561, 10388.113, 475.403, 52859.843 25/03/17,01:57:04,02,07,1, 11.9,1,1, 0.561, 10388.115, 475.413, 52859.874 25/03/17,01:57:04,03,07,1, 11.9,1,1, 0.561, 10388.110, 475.410, 52859.941 25/03/17,01:57:04,04,07,1, 11.9,1,1, 0.561, 10388.117, 475.399, 52859.932 25/03/17,01:57:04,05,07,1, 11.9,1,1, 0.561, 10388.145, 475.410, 52859.930 25/03/17,01:57:04,06,07,1, 11.9,1,1, 0.561, 10388.146, 475.426, 52859.927 25/03/17,01:57:04,07,07,1, 11.9,1,1, 0.561, 10388.108, 475.421, 52859.938 25/03/17,01:57:04,08,07,1, 11.9,1,1, 0.561, 10388.131, 475.446, 52859.893 25/03/17,01:57:04,09,07,1, 11.9,1,1, 0.561, 10388.131, 475.464, 52859.893 25/03/17,01:57:04,10,07,1, 11.9,1,1, 0.561, 10388.110, 475.462, 52859.907 25/03/17,01:57:04,11,07,1, 11.9,1,1, 0.561, 10388.116, 475.483, 52859.979 25/03/17,01:57:04,12,07,1, 11.9,1,1, 0.561, 10388.142, 475.485, 52859.935 25/03/17,01:57:04,13,07,1, 11.9,1,1, 0.561, 10388.114, 475.471, 52859.910 25/03/17,01:57:04,14,07,1, 11.9,1,1, 0.561, 10388.117, 475.487, 52859.955 25/03/17,01:57:04,15,07,1, 11.9,1,1, 0.561, 10388.113, 475.518, 52859.965 25/03/17,01:57:04,16,07,1, 11.9,1,1, 0.561, 10388.101, 475.499, 52859.994 25/03/17,01:57:04,17,07,1, 11.9,1,1, 0.561, 10388.114, 475.521, 52859.984 25/03/17,01:57:04,18,07,1, 11.9,1,1, 0.561, 10388.128, 475.539, 52859.983 25/03/17,01:57:04,19,07,1, 11.9,1,1, 0.561, 10388.116, 475.548, 52859.970 25/03/17,01:57:05,00,07,1, 11.9,1,1, 0.561, 10388.113, 475.548, 52859.970 25/03/17,01:57:05,01,07,1, 11.9,1,1, 0.561, 10388.128, 475.552, 52859.988 25/03/17,01:57:05,02,07,1, 11.9,1,1, 0.561, 10388.103, 475.555, 52859.993 25/03/17,01:57:05,03,07,1, 11.9,1,1, 0.561, 10388.139, 475.573, 52860.001 25/03/17,01:57:05,04,07,1, 11.9,1,1, 0.561, 10388.112, 475.580, 52859.993 25/03/17,01:57:05,05,07,1, 11.9,1,1, 0.561, 10388.100, 475.586, 52860.049 25/03/17,01:57:05,06,07,1, 11.9,1,1, 0.561, 10388.114, 475.604, 52860.090 25/03/17,01:57:05,07,07,1, 11.9,1,1, 0.561, 10388.134, 475.592, 52860.031 25/03/17,01:57:05,08,07,1, 11.9,1,1, 0.561, 10388.126, 475.602, 52860.054 25/03/17,01:57:05,09,07,1, 11.9,1,1, 0.561, 10388.121, 475.579, 52860.002 25/03/17,01:57:05,10,07,1, 11.9,1,1, 0.561, 10388.101, 475.614, 52860.094 25/03/17,01:57:05,11,07,1, 11.9,1,1, 0.561, 10388.123, 475.608, 52860.002 25/03/17,01:57:05,12,07,1, 11.9,1,1, 0.561, 10388.101, 475.613, 52860.057 25/03/17,01:57:05,13,07,1, 11.9,1,1, 0.561, 10388.087, 475.606, 52860.018 25/03/17,01:57:05,14,07,1, 11.9,1,1, 0.561, 10388.090, 475.632, 52859.994 25/03/17,01:57:05,15,07,1, 11.9,1,1, 0.561, 10388.086, 475.644, 52860.047 25/03/17,01:57:05,16,07,1, 11.9,1,1, 0.561, 10388.069, 475.661, 52860.092 25/03/17,01:57:05,17,07,1, 11.9,1,1, 0.561, 10388.075, 475.656, 52860.057 25/03/17,01:57:05,18,07,1, 11.9,1,1, 0.561, 10388.074, 475.690, 52860.164 25/03/17,01:57:05,19,07,1, 11.9,1,1, 0.561, 10388.070, 475.682, 52860.078 25/03/17,01:57:06,00,07,1, 11.9,1,1, 0.559, 10388.063, 475.682, 52860.078 25/03/17,01:57:06,01,07,1, 11.9,1,1, 0.559, 10388.081, 475.667, 52860.043 25/03/17,01:57:06,02,07,1, 11.9,1,1, 0.559, 10388.077, 475.669, 52860.110 25/03/17,01:57:06,03,07,1, 11.9,1,1, 0.559, 10388.074, 475.684, 52860.135 25/03/17,01:57:06,04,07,1, 11.9,1,1, 0.559, 10388.049, 475.690, 52860.092 25/03/17,01:57:06,05,07,1, 11.9,1,1, 0.559, 10388.065, 475.694, 52860.141 25/03/17,01:57:06,06,07,1, 11.9,1,1, 0.559, 10388.062, 475.684, 52860.148 25/03/17,01:57:06,07,07,1, 11.9,1,1, 0.559, 10388.034, 475.700, 52860.081 25/03/17,01:57:06,08,07,1, 11.9,1,1, 0.559, 10388.036, 475.707, 52860.185 25/03/17,01:57:06,09,07,1, 11.9,1,1, 0.559, 10388.031, 475.699, 52860.144 25/03/17,01:57:06,10,07,1, 11.9,1,1, 0.559, 10388.043, 475.705, 52860.142 25/03/17,01:57:06,11,07,1, 11.9,1,1, 0.559, 10388.029, 475.703, 52860.147 25/03/17,01:57:06,12,07,1, 11.9,1,1, 0.559, 10388.033, 475.726, 52860.148 25/03/17,01:57:06,13,07,1, 11.9,1,1, 0.559, 10388.000, 475.703, 52860.178 25/03/17,01:57:06,14,07,1, 11.9,1,1, 0.559, 10388.009, 475.713, 52860.115 25/03/17,01:57:06,15,07,1, 11.9,1,1, 0.559, 10388.034, 475.719, 52860.096 25/03/17,01:57:06,16,07,1, 11.9,1,1, 0.559, 10387.994, 475.715, 52860.149 25/03/17,01:57:06,17,07,1, 11.9,1,1, 0.559, 10388.024, 475.703, 52860.188 25/03/17,01:57:06,18,07,1, 11.9,1,1, 0.559, 10388.020, 475.704, 52860.167 25/03/17,01:57:06,19,07,1, 11.9,1,1, 0.559, 10387.984, 475.715, 52860.172 25/03/17,01:57:07,00,07,1, 12.0,1,1, 0.559, 10387.980, 475.715, 52860.172 25/03/17,01:57:07,01,07,1, 12.0,1,1, 0.559, 10388.001, 475.705, 52860.154 25/03/17,01:57:07,02,07,1, 12.0,1,1, 0.559, 10387.992, 475.708, 52860.140 25/03/17,01:57:07,03,07,1, 12.0,1,1, 0.559, 10388.007, 475.729, 52860.140 25/03/17,01:57:07,04,07,1, 12.0,1,1, 0.559, 10387.976, 475.707, 52860.186 25/03/17,01:57:07,05,07,1, 12.0,1,1, 0.559, 10387.977, 475.733, 52860.245 25/03/17,01:57:07,06,07,1, 12.0,1,1, 0.559, 10387.982, 475.708, 52860.206 25/03/17,01:57:07,07,07,1, 12.0,1,1, 0.559, 10387.980, 475.724, 52860.135 25/03/17,01:57:07,08,07,1, 12.0,1,1, 0.559, 10387.963, 475.688, 52860.130 25/03/17,01:57:07,09,07,1, 12.0,1,1, 0.559, 10387.986, 475.712, 52860.128 25/03/17,01:57:07,10,07,1, 12.0,1,1, 0.559, 10387.978, 475.707, 52860.163 25/03/17,01:57:07,11,07,1, 12.0,1,1, 0.559, 10387.950, 475.713, 52860.171 25/03/17,01:57:07,12,07,1, 12.0,1,1, 0.559, 10387.946, 475.689, 52860.322 25/03/17,01:57:07,13,07,1, 12.0,1,1, 0.559, 10387.942, 475.714, 52860.212 25/03/17,01:57:07,14,07,1, 12.0,1,1, 0.559, 10387.949, 475.715, 52860.210 25/03/17,01:57:07,15,07,1, 12.0,1,1, 0.559, 10387.955, 475.716, 52860.222 25/03/17,01:57:07,16,07,1, 12.0,1,1, 0.559, 10387.939, 475.691, 52860.260 25/03/17,01:57:07,17,07,1, 12.0,1,1, 0.559, 10387.932, 475.694, 52860.191 25/03/17,01:57:07,18,07,1, 12.0,1,1, 0.559, 10387.939, 475.697, 52860.324 25/03/17,01:57:07,19,07,1, 12.0,1,1, 0.559, 10387.909, 475.714, 52860.251 25/03/17,01:57:08,00,07,1, 11.9,1,1, 0.562, 10387.905, 475.714, 52860.251 25/03/17,01:57:08,01,07,1, 11.9,1,1, 0.562, 10387.922, 475.686, 52860.230 25/03/17,01:57:08,02,07,1, 11.9,1,1, 0.562, 10387.920, 475.691, 52860.182 25/03/17,01:57:08,03,07,1, 11.9,1,1, 0.562, 10387.911, 475.683, 52860.198 25/03/17,01:57:08,04,07,1, 11.9,1,1, 0.562, 10387.913, 475.676, 52860.214 25/03/17,01:57:08,05,07,1, 11.9,1,1, 0.562, 10387.923, 475.698, 52860.310 25/03/17,01:57:08,06,07,1, 11.9,1,1, 0.562, 10387.891, 475.664, 52860.138 25/03/17,01:57:08,07,07,1, 11.9,1,1, 0.562, 10387.932, 475.702, 52860.241 25/03/17,01:57:08,08,07,1, 11.9,1,1, 0.562, 10387.945, 475.652, 52860.154 25/03/17,01:57:08,09,07,1, 11.9,1,1, 0.562, 10387.917, 475.671, 52860.209 25/03/17,01:57:08,10,07,1, 11.9,1,1, 0.562, 10387.913, 475.671, 52860.246 25/03/17,01:57:08,11,07,1, 11.9,1,1, 0.562, 10387.904, 475.691, 52860.314 25/03/17,01:57:08,12,07,1, 11.9,1,1, 0.562, 10387.900, 475.690, 52860.320 25/03/17,01:57:08,13,07,1, 11.9,1,1, 0.562, 10387.866, 475.658, 52860.295 25/03/17,01:57:08,14,07,1, 11.9,1,1, 0.562, 10387.877, 475.659, 52860.264 25/03/17,01:57:08,15,07,1, 11.9,1,1, 0.562, 10387.887, 475.671, 52860.292 25/03/17,01:57:08,16,07,1, 11.9,1,1, 0.562, 10387.881, 475.662, 52860.326 25/03/17,01:57:08,17,07,1, 11.9,1,1, 0.562, 10387.867, 475.673, 52860.350 25/03/17,01:57:08,18,07,1, 11.9,1,1, 0.562, 10387.869, 475.674, 52860.354 25/03/17,01:57:08,19,07,1, 11.9,1,1, 0.562, 10387.853, 475.686, 52860.373 25/03/17,01:57:09,00,08,1, 11.9,1,1, 0.559, 10387.846, 475.686, 52860.373 25/03/17,01:57:09,01,08,1, 11.9,1,1, 0.559, 10387.856, 475.640, 52860.292 25/03/17,01:57:09,02,08,1, 11.9,1,1, 0.559, 10387.854, 475.631, 52860.329 25/03/17,01:57:09,03,08,1, 11.9,1,1, 0.559, 10387.861, 475.639, 52860.252 25/03/17,01:57:09,04,08,1, 11.9,1,1, 0.559, 10387.836, 475.638, 52860.277 25/03/17,01:57:09,05,08,1, 11.9,1,1, 0.559, 10387.844, 475.646, 52860.337 25/03/17,01:57:09,06,08,1, 11.9,1,1, 0.559, 10387.863, 475.639, 52860.400 25/03/17,01:57:09,07,08,1, 11.9,1,1, 0.559, 10387.831, 475.648, 52860.302 25/03/17,01:57:09,08,08,1, 11.9,1,1, 0.559, 10387.844, 475.627, 52860.357 25/03/17,01:57:09,09,08,1, 11.9,1,1, 0.559, 10387.848, 475.656, 52860.278 25/03/17,01:57:09,10,08,1, 11.9,1,1, 0.559, 10387.830, 475.631, 52860.288 25/03/17,01:57:09,11,08,1, 11.9,1,1, 0.559, 10387.826, 475.656, 52860.307 25/03/17,01:57:09,12,08,1, 11.9,1,1, 0.559, 10387.837, 475.658, 52860.406 25/03/17,01:57:09,13,08,1, 11.9,1,1, 0.559, 10387.832, 475.652, 52860.331 25/03/17,01:57:09,14,08,1, 11.9,1,1, 0.559, 10387.845, 475.659, 52860.341 25/03/17,01:57:09,15,08,1, 11.9,1,1, 0.559, 10387.838, 475.650, 52860.323 25/03/17,01:57:09,16,08,1, 11.9,1,1, 0.559, 10387.839, 475.674, 52860.376 25/03/17,01:57:09,17,08,1, 11.9,1,1, 0.559, 10387.831, 475.655, 52860.292 25/03/17,01:57:09,18,08,1, 11.9,1,1, 0.559, 10387.810, 475.657, 52860.345 25/03/17,01:57:09,19,08,1, 11.9,1,1, 0.559, 10387.850, 475.648, 52860.415 25/03/17,01:57:10,00,08,1, 11.8,1,1, 0.560, 10387.846, 475.648, 52860.415 25/03/17,01:57:10,01,08,1, 11.8,1,1, 0.560, 10387.796, 475.653, 52860.379 25/03/17,01:57:10,02,08,1, 11.8,1,1, 0.560, 10387.803, 475.656, 52860.391 25/03/17,01:57:10,03,08,1, 11.8,1,1, 0.560, 10387.827, 475.665, 52860.321 25/03/17,01:57:10,04,08,1, 11.8,1,1, 0.560, 10387.808, 475.648, 52860.412 25/03/17,01:57:10,05,08,1, 11.8,1,1, 0.560, 10387.828, 475.649, 52860.408 25/03/17,01:57:10,06,08,1, 11.8,1,1, 0.560, 10387.791, 475.657, 52860.458 25/03/17,01:57:10,07,08,1, 11.8,1,1, 0.560, 10387.810, 475.651, 52860.355 25/03/17,01:57:10,08,08,1, 11.8,1,1, 0.560, 10387.809, 475.652, 52860.413 25/03/17,01:57:10,09,08,1, 11.8,1,1, 0.560, 10387.787, 475.667, 52860.397 25/03/17,01:57:10,10,08,1, 11.8,1,1, 0.560, 10387.806, 475.667, 52860.360 25/03/17,01:57:10,11,08,1, 11.8,1,1, 0.560, 10387.786, 475.687, 52860.468 25/03/17,01:57:10,12,08,1, 11.8,1,1, 0.560, 10387.796, 475.683, 52860.437 25/03/17,01:57:10,13,08,1, 11.8,1,1, 0.560, 10387.781, 475.689, 52860.427 25/03/17,01:57:10,14,08,1, 11.8,1,1, 0.560, 10387.770, 475.696, 52860.461 25/03/17,01:57:10,15,08,1, 11.8,1,1, 0.560, 10387.781, 475.699, 52860.472 25/03/17,01:57:10,16,08,1, 11.8,1,1, 0.560, 10387.770, 475.703, 52860.417 25/03/17,01:57:10,17,08,1, 11.8,1,1, 0.560, 10387.785, 475.695, 52860.465 25/03/17,01:57:10,18,08,1, 11.8,1,1, 0.560, 10387.765, 475.696, 52860.429 25/03/17,01:57:10,19,08,1, 11.8,1,1, 0.560, 10387.774, 475.717, 52860.458 25/03/17,01:57:11,00,07,1, 12.0,1,1, 0.555, 10387.771, 475.717, 52860.458 25/03/17,01:57:11,01,07,1, 12.0,1,1, 0.555, 10387.779, 475.732, 52860.496 25/03/17,01:57:11,02,07,1, 12.0,1,1, 0.555, 10387.752, 475.726, 52860.474 25/03/17,01:57:11,03,07,1, 12.0,1,1, 0.555, 10387.773, 475.712, 52860.497 25/03/17,01:57:11,04,07,1, 12.0,1,1, 0.555, 10387.772, 475.731, 52860.508 25/03/17,01:57:11,05,07,1, 12.0,1,1, 0.555, 10387.763, 475.743, 52860.549 25/03/17,01:57:11,06,07,1, 12.0,1,1, 0.555, 10387.774, 475.730, 52860.474 25/03/17,01:57:11,07,07,1, 12.0,1,1, 0.555, 10387.764, 475.703, 52860.574 25/03/17,01:57:11,08,07,1, 12.0,1,1, 0.555, 10387.738, 475.729, 52860.595 25/03/17,01:57:11,09,07,1, 12.0,1,1, 0.555, 10387.728, 475.738, 52860.460 25/03/17,01:57:11,10,07,1, 12.0,1,1, 0.555, 10387.805, 475.735, 52860.448 25/03/17,01:57:11,11,07,1, 12.0,1,1, 0.555, 10387.739, 475.716, 52860.453 25/03/17,01:57:11,12,07,1, 12.0,1,1, 0.555, 10387.755, 475.742, 52860.586 25/03/17,01:57:11,13,07,1, 12.0,1,1, 0.555, 10387.754, 475.767, 52860.549 25/03/17,01:57:11,14,07,1, 12.0,1,1, 0.555, 10387.724, 475.750, 52860.627 25/03/17,01:57:11,15,07,1, 12.0,1,1, 0.555, 10387.742, 475.782, 52860.604 25/03/17,01:57:11,16,07,1, 12.0,1,1, 0.555, 10387.752, 475.763, 52860.587 25/03/17,01:57:11,17,07,1, 12.0,1,1, 0.555, 10387.757, 475.775, 52860.559 25/03/17,01:57:11,18,07,1, 12.0,1,1, 0.555, 10387.717, 475.782, 52860.595 25/03/17,01:57:11,19,07,1, 12.0,1,1, 0.555, 10387.751, 475.769, 52860.617 25/03/17,01:57:12,00,08,1, 11.9,1,1, 0.558, 10387.746, 475.769, 52860.617 25/03/17,01:57:12,01,08,1, 11.9,1,1, 0.558, 10387.745, 475.806, 52860.628 25/03/17,01:57:12,02,08,1, 11.9,1,1, 0.558, 10387.748, 475.807, 52860.606 25/03/17,01:57:12,03,08,1, 11.9,1,1, 0.558, 10387.740, 475.822, 52860.659 25/03/17,01:57:12,04,08,1, 11.9,1,1, 0.558, 10387.744, 475.843, 52860.707 25/03/17,01:57:12,05,08,1, 11.9,1,1, 0.558, 10387.758, 475.834, 52860.693 25/03/17,01:57:12,06,08,1, 11.9,1,1, 0.558, 10387.755, 475.837, 52860.659 25/03/17,01:57:12,07,08,1, 11.9,1,1, 0.558, 10387.745, 475.832, 52860.670 25/03/17,01:57:12,08,08,1, 11.9,1,1, 0.558, 10387.754, 475.833, 52860.676 25/03/17,01:57:12,09,08,1, 11.9,1,1, 0.558, 10387.745, 475.822, 52860.600 25/03/17,01:57:12,10,08,1, 11.9,1,1, 0.558, 10387.736, 475.857, 52860.670 25/03/17,01:57:12,11,08,1, 11.9,1,1, 0.558, 10387.728, 475.858, 52860.676 25/03/17,01:57:12,12,08,1, 11.9,1,1, 0.558, 10387.752, 475.864, 52860.718 25/03/17,01:57:12,13,08,1, 11.9,1,1, 0.558, 10387.713, 475.855, 52860.752 25/03/17,01:57:12,14,08,1, 11.9,1,1, 0.558, 10387.726, 475.872, 52860.746 25/03/17,01:57:12,15,08,1, 11.9,1,1, 0.558, 10387.737, 475.884, 52860.762 25/03/17,01:57:12,16,08,1, 11.9,1,1, 0.558, 10387.732, 475.863, 52860.754 25/03/17,01:57:12,17,08,1, 11.9,1,1, 0.558, 10387.703, 475.866, 52860.721 25/03/17,01:57:12,18,08,1, 11.9,1,1, 0.558, 10387.718, 475.881, 52860.795 25/03/17,01:57:12,19,08,1, 11.9,1,1, 0.558, 10387.713, 475.869, 52860.778 25/03/17,01:57:13,00,07,1, 11.9,1,1, 0.562, 10387.713, 475.869, 52860.778 25/03/17,01:57:13,01,07,1, 11.9,1,1, 0.562, 10387.697, 475.911, 52860.720 25/03/17,01:57:13,02,07,1, 11.9,1,1, 0.562, 10387.703, 475.907, 52860.735 25/03/17,01:57:13,03,07,1, 11.9,1,1, 0.562, 10387.703, 475.894, 52860.817 25/03/17,01:57:13,04,07,1, 11.9,1,1, 0.562, 10387.711, 475.912, 52860.783 25/03/17,01:57:13,05,07,1, 11.9,1,1, 0.562, 10387.693, 475.926, 52860.887 25/03/17,01:57:13,06,07,1, 11.9,1,1, 0.562, 10387.693, 475.909, 52860.850 25/03/17,01:57:13,07,07,1, 11.9,1,1, 0.562, 10387.727, 475.928, 52860.834 25/03/17,01:57:13,08,07,1, 11.9,1,1, 0.562, 10387.690, 475.921, 52860.880 25/03/17,01:57:13,09,07,1, 11.9,1,1, 0.562, 10387.696, 475.916, 52860.831 25/03/17,01:57:13,10,07,1, 11.9,1,1, 0.562, 10387.675, 475.913, 52860.853 25/03/17,01:57:13,11,07,1, 11.9,1,1, 0.562, 10387.703, 475.917, 52860.829 25/03/17,01:57:13,12,07,1, 11.9,1,1, 0.562, 10387.689, 475.917, 52860.847 25/03/17,01:57:13,13,07,1, 11.9,1,1, 0.562, 10387.702, 475.926, 52860.828 25/03/17,01:57:13,14,07,1, 11.9,1,1, 0.562, 10387.662, 475.920, 52860.892 25/03/17,01:57:13,15,07,1, 11.9,1,1, 0.562, 10387.688, 475.938, 52860.890 25/03/17,01:57:13,16,07,1, 11.9,1,1, 0.562, 10387.674, 475.945, 52860.885 25/03/17,01:57:13,17,07,1, 11.9,1,1, 0.562, 10387.683, 475.963, 52860.810 25/03/17,01:57:13,18,07,1, 11.9,1,1, 0.562, 10387.683, 475.950, 52860.861 25/03/17,01:57:13,19,07,1, 11.9,1,1, 0.562, 10387.685, 475.955, 52860.919 25/03/17,01:57:14,00,07,1, 11.9,1,1, 0.561, 10387.679, 475.955, 52860.919 25/03/17,01:57:14,01,07,1, 11.9,1,1, 0.561, 10387.644, 475.965, 52860.991 25/03/17,01:57:14,02,07,1, 11.9,1,1, 0.561, 10387.639, 475.966, 52860.945 25/03/17,01:57:14,03,07,1, 11.9,1,1, 0.561, 10387.650, 475.990, 52860.906 25/03/17,01:57:14,04,07,1, 11.9,1,1, 0.561, 10387.645, 475.970, 52860.918 25/03/17,01:57:14,05,07,1, 11.9,1,1, 0.561, 10387.629, 475.965, 52860.893 25/03/17,01:57:14,06,07,1, 11.9,1,1, 0.561, 10387.639, 475.985, 52861.005 25/03/17,01:57:14,07,07,1, 11.9,1,1, 0.561, 10387.635, 476.002, 52861.018 25/03/17,01:57:14,08,07,1, 11.9,1,1, 0.561, 10387.643, 475.983, 52860.973 25/03/17,01:57:14,09,07,1, 11.9,1,1, 0.561, 10387.628, 475.991, 52860.981 25/03/17,01:57:14,10,07,1, 11.9,1,1, 0.561, 10387.625, 475.991, 52860.967 25/03/17,01:57:14,11,07,1, 11.9,1,1, 0.561, 10387.616, 475.991, 52860.976 25/03/17,01:57:14,12,07,1, 11.9,1,1, 0.561, 10387.623, 476.009, 52860.925 25/03/17,01:57:14,13,07,1, 11.9,1,1, 0.561, 10387.599, 475.993, 52860.933 25/03/17,01:57:14,14,07,1, 11.9,1,1, 0.561, 10387.616, 475.995, 52860.967 25/03/17,01:57:14,15,07,1, 11.9,1,1, 0.561, 10387.592, 476.013, 52861.025 25/03/17,01:57:14,16,07,1, 11.9,1,1, 0.561, 10387.602, 475.997, 52861.003 25/03/17,01:57:14,17,07,1, 11.9,1,1, 0.561, 10387.593, 476.008, 52861.039 25/03/17,01:57:14,18,07,1, 11.9,1,1, 0.561, 10387.580, 476.009, 52861.054 25/03/17,01:57:14,19,07,1, 11.9,1,1, 0.561, 10387.571, 475.999, 52861.059 25/03/17,01:57:15,00,07,1, 11.9,1,1, 0.560, 10387.571, 475.999, 52861.059 25/03/17,01:57:15,01,07,1, 11.9,1,1, 0.560, 10387.584, 476.002, 52860.993 25/03/17,01:57:15,02,07,1, 11.9,1,1, 0.560, 10387.578, 476.023, 52861.074 25/03/17,01:57:15,03,07,1, 11.9,1,1, 0.560, 10387.573, 476.046, 52861.086 25/03/17,01:57:15,04,07,1, 11.9,1,1, 0.560, 10387.590, 476.013, 52861.012 25/03/17,01:57:15,05,07,1, 11.9,1,1, 0.560, 10387.544, 476.007, 52861.069 25/03/17,01:57:15,06,07,1, 11.9,1,1, 0.560, 10387.534, 476.024, 52861.051 25/03/17,01:57:15,07,07,1, 11.9,1,1, 0.560, 10387.554, 476.006, 52861.092 25/03/17,01:57:15,08,07,1, 11.9,1,1, 0.560, 10387.541, 476.018, 52861.118 25/03/17,01:57:15,09,07,1, 11.9,1,1, 0.560, 10387.542, 476.036, 52861.128 25/03/17,01:57:15,10,07,1, 11.9,1,1, 0.560, 10387.550, 476.035, 52861.124 25/03/17,01:57:15,11,07,1, 11.9,1,1, 0.560, 10387.527, 476.032, 52861.093 25/03/17,01:57:15,12,07,1, 11.9,1,1, 0.560, 10387.531, 476.050, 52861.076 25/03/17,01:57:15,13,07,1, 11.9,1,1, 0.560, 10387.536, 476.067, 52861.142 25/03/17,01:57:15,14,07,1, 11.9,1,1, 0.560, 10387.527, 476.056, 52861.174 25/03/17,01:57:15,15,07,1, 11.9,1,1, 0.560, 10387.522, 476.049, 52861.146 25/03/17,01:57:15,16,07,1, 11.9,1,1, 0.560, 10387.534, 476.019, 52861.152 25/03/17,01:57:15,17,07,1, 11.9,1,1, 0.560, 10387.526, 476.016, 52861.125 25/03/17,01:57:15,18,07,1, 11.9,1,1, 0.560, 10387.516, 476.013, 52861.151 25/03/17,01:57:15,19,07,1, 11.9,1,1, 0.560, 10387.506, 476.054, 52861.164 25/03/17,01:57:16,00,07,1, 11.9,1,1, 0.558, 10387.504, 476.054, 52861.164 25/03/17,01:57:16,01,07,1, 11.9,1,1, 0.558, 10387.497, 476.048, 52861.187 25/03/17,01:57:16,02,07,1, 11.9,1,1, 0.558, 10387.561, 476.042, 52861.027 25/03/17,01:57:16,03,07,1, 11.9,1,1, 0.558, 10387.480, 476.048, 52861.063 25/03/17,01:57:16,04,07,1, 11.9,1,1, 0.558, 10387.527, 476.047, 52861.277 25/03/17,01:57:16,05,07,1, 11.9,1,1, 0.558, 10387.535, 476.037, 52861.217 25/03/17,01:57:16,06,07,1, 11.9,1,1, 0.558, 10387.520, 476.054, 52861.153 25/03/17,01:57:16,07,07,1, 11.9,1,1, 0.558, 10387.506, 476.061, 52861.220 25/03/17,01:57:16,08,07,1, 11.9,1,1, 0.558, 10387.507, 476.050, 52861.182 25/03/17,01:57:16,09,07,1, 11.9,1,1, 0.558, 10387.495, 476.071, 52861.260 25/03/17,01:57:16,10,07,1, 11.9,1,1, 0.558, 10387.488, 476.057, 52861.173 25/03/17,01:57:16,11,07,1, 11.9,1,1, 0.558, 10387.473, 476.056, 52861.240 25/03/17,01:57:16,12,07,1, 11.9,1,1, 0.558, 10387.485, 476.079, 52861.281 25/03/17,01:57:16,13,07,1, 11.9,1,1, 0.558, 10387.443, 476.083, 52861.194 25/03/17,01:57:16,14,07,1, 11.9,1,1, 0.558, 10387.473, 476.054, 52861.229 25/03/17,01:57:16,15,07,1, 11.9,1,1, 0.558, 10387.487, 476.078, 52861.291 25/03/17,01:57:16,16,07,1, 11.9,1,1, 0.558, 10387.468, 476.076, 52861.250 25/03/17,01:57:16,17,07,1, 11.9,1,1, 0.558, 10387.463, 476.066, 52861.259 25/03/17,01:57:16,18,07,1, 11.9,1,1, 0.558, 10387.463, 476.070, 52861.302 25/03/17,01:57:16,19,07,1, 11.9,1,1, 0.558, 10387.464, 476.049, 52861.298 25/03/17,01:57:17,00,07,1, 11.9,1,1, 0.559, 10387.462, 476.049, 52861.298 25/03/17,01:57:17,01,07,1, 11.9,1,1, 0.559, 10387.440, 476.101, 52861.336 25/03/17,01:57:17,02,07,1, 11.9,1,1, 0.559, 10387.469, 476.075, 52861.353 25/03/17,01:57:17,03,07,1, 11.9,1,1, 0.559, 10387.456, 476.073, 52861.323 25/03/17,01:57:17,04,07,1, 11.9,1,1, 0.559, 10387.417, 476.086, 52861.375 25/03/17,01:57:17,05,07,1, 11.9,1,1, 0.559, 10387.452, 476.079, 52861.266 25/03/17,01:57:17,06,07,1, 11.9,1,1, 0.559, 10387.439, 476.075, 52861.364 25/03/17,01:57:17,07,07,1, 11.9,1,1, 0.559, 10387.461, 476.073, 52861.343 25/03/17,01:57:17,08,07,1, 11.9,1,1, 0.559, 10387.448, 476.068, 52861.389 25/03/17,01:57:17,09,07,1, 11.9,1,1, 0.559, 10387.474, 476.077, 52861.333 25/03/17,01:57:17,10,07,1, 11.9,1,1, 0.559, 10387.434, 476.063, 52861.377 25/03/17,01:57:17,11,07,1, 11.9,1,1, 0.559, 10387.426, 476.072, 52861.310 25/03/17,01:57:17,12,07,1, 11.9,1,1, 0.559, 10387.450, 476.078, 52861.291 25/03/17,01:57:17,13,07,1, 11.9,1,1, 0.559, 10387.434, 476.078, 52861.298 25/03/17,01:57:17,14,07,1, 11.9,1,1, 0.559, 10387.454, 476.066, 52861.385 25/03/17,01:57:17,15,07,1, 11.9,1,1, 0.559, 10387.437, 476.083, 52861.418 25/03/17,01:57:17,16,07,1, 11.9,1,1, 0.559, 10387.434, 476.074, 52861.374 25/03/17,01:57:17,17,07,1, 11.9,1,1, 0.559, 10387.449, 476.069, 52861.365 25/03/17,01:57:17,18,07,1, 11.9,1,1, 0.559, 10387.423, 476.084, 52861.393 25/03/17,01:57:17,19,07,1, 11.9,1,1, 0.559, 10387.455, 476.075, 52861.381 25/03/17,01:57:18,00,07,1, 11.9,1,1, 0.558, 10387.454, 476.075, 52861.381 25/03/17,01:57:18,01,07,1, 11.9,1,1, 0.558, 10387.447, 476.081, 52861.378 25/03/17,01:57:18,02,07,1, 11.9,1,1, 0.558, 10387.427, 476.081, 52861.362 25/03/17,01:57:18,03,07,1, 11.9,1,1, 0.558, 10387.450, 476.106, 52861.378 25/03/17,01:57:18,04,07,1, 11.9,1,1, 0.558, 10387.427, 476.095, 52861.375 25/03/17,01:57:18,05,07,1, 11.9,1,1, 0.558, 10387.434, 476.079, 52861.397 25/03/17,01:57:18,06,07,1, 11.9,1,1, 0.558, 10387.431, 476.077, 52861.397 25/03/17,01:57:18,07,07,1, 11.9,1,1, 0.558, 10387.409, 476.083, 52861.435 25/03/17,01:57:18,08,07,1, 11.9,1,1, 0.558, 10387.444, 476.072, 52861.437 25/03/17,01:57:18,09,07,1, 11.9,1,1, 0.558, 10387.444, 476.087, 52861.417 25/03/17,01:57:18,10,07,1, 11.9,1,1, 0.558, 10387.443, 476.090, 52861.450 25/03/17,01:57:18,11,07,1, 11.9,1,1, 0.558, 10387.440, 476.086, 52861.427 25/03/17,01:57:18,12,07,1, 11.9,1,1, 0.558, 10387.444, 476.084, 52861.443 25/03/17,01:57:18,13,07,1, 11.9,1,1, 0.558, 10387.438, 476.086, 52861.394 25/03/17,01:57:18,14,07,1, 11.9,1,1, 0.558, 10387.432, 476.106, 52861.505 25/03/17,01:57:18,15,07,1, 11.9,1,1, 0.558, 10387.455, 476.079, 52861.565 25/03/17,01:57:18,16,07,1, 11.9,1,1, 0.558, 10387.442, 476.082, 52861.455 25/03/17,01:57:18,17,07,1, 11.9,1,1, 0.558, 10387.480, 476.111, 52861.509 25/03/17,01:57:18,18,07,1, 11.9,1,1, 0.558, 10387.444, 476.092, 52861.552 25/03/17,01:57:18,19,07,1, 11.9,1,1, 0.558, 10387.437, 476.106, 52861.508 25/03/17,01:57:19,00,08,1, 11.9,1,1, 0.558, 10387.429, 476.106, 52861.508 25/03/17,01:57:19,01,08,1, 11.9,1,1, 0.558, 10387.456, 476.096, 52861.460 25/03/17,01:57:19,02,08,1, 11.9,1,1, 0.558, 10387.439, 476.089, 52861.561 25/03/17,01:57:19,03,08,1, 11.9,1,1, 0.558, 10387.426, 476.101, 52861.564 25/03/17,01:57:19,04,08,1, 11.9,1,1, 0.558, 10387.468, 476.084, 52861.490 25/03/17,01:57:19,05,08,1, 11.9,1,1, 0.558, 10387.460, 476.114, 52861.524 25/03/17,01:57:19,06,08,1, 11.9,1,1, 0.558, 10387.450, 476.124, 52861.528 25/03/17,01:57:19,07,08,1, 11.9,1,1, 0.558, 10387.454, 476.087, 52861.560 25/03/17,01:57:19,08,08,1, 11.9,1,1, 0.558, 10387.469, 476.101, 52861.502 25/03/17,01:57:19,09,08,1, 11.9,1,1, 0.558, 10387.466, 476.130, 52861.548 25/03/17,01:57:19,10,08,1, 11.9,1,1, 0.558, 10387.495, 476.129, 52861.557 25/03/17,01:57:19,11,08,1, 11.9,1,1, 0.558, 10387.446, 476.117, 52861.561 25/03/17,01:57:19,12,08,1, 11.9,1,1, 0.558, 10387.486, 476.125, 52861.481 25/03/17,01:57:19,13,08,1, 11.9,1,1, 0.558, 10387.488, 476.127, 52861.570 25/03/17,01:57:19,14,08,1, 11.9,1,1, 0.558, 10387.481, 476.127, 52861.525 25/03/17,01:57:19,15,08,1, 11.9,1,1, 0.558, 10387.503, 476.125, 52861.594 25/03/17,01:57:19,16,08,1, 11.9,1,1, 0.558, 10387.498, 476.133, 52861.618 25/03/17,01:57:19,17,08,1, 11.9,1,1, 0.558, 10387.493, 476.131, 52861.615 25/03/17,01:57:19,18,08,1, 11.9,1,1, 0.558, 10387.501, 476.120, 52861.567 25/03/17,01:57:19,19,08,1, 11.9,1,1, 0.558, 10387.467, 476.140, 52861.600 25/03/17,01:57:20,00,07,1, 12.0,1,1, 0.561, 10387.462, 476.140, 52861.600 25/03/17,01:57:20,01,07,1, 12.0,1,1, 0.561, 10387.500, 476.161, 52861.575 25/03/17,01:57:20,02,07,1, 12.0,1,1, 0.561, 10387.486, 476.164, 52861.611 25/03/17,01:57:20,03,07,1, 12.0,1,1, 0.561, 10387.486, 476.162, 52861.632 25/03/17,01:57:20,04,07,1, 12.0,1,1, 0.561, 10387.495, 476.187, 52861.673 25/03/17,01:57:20,05,07,1, 12.0,1,1, 0.561, 10387.499, 476.214, 52861.653 25/03/17,01:57:20,06,07,1, 12.0,1,1, 0.561, 10387.511, 476.194, 52861.591 25/03/17,01:57:20,07,07,1, 12.0,1,1, 0.561, 10387.504, 476.204, 52861.665 25/03/17,01:57:20,08,07,1, 12.0,1,1, 0.561, 10387.498, 476.210, 52861.587 25/03/17,01:57:20,09,07,1, 12.0,1,1, 0.561, 10387.517, 476.212, 52861.756 25/03/17,01:57:20,10,07,1, 12.0,1,1, 0.561, 10387.528, 476.219, 52861.730 25/03/17,01:57:20,11,07,1, 12.0,1,1, 0.561, 10387.515, 476.235, 52861.696 25/03/17,01:57:20,12,07,1, 12.0,1,1, 0.561, 10387.502, 476.247, 52861.690 25/03/17,01:57:20,13,07,1, 12.0,1,1, 0.561, 10387.511, 476.236, 52861.749 25/03/17,01:57:20,14,07,1, 12.0,1,1, 0.561, 10387.508, 476.268, 52861.718 25/03/17,01:57:20,15,07,1, 12.0,1,1, 0.561, 10387.530, 476.255, 52861.729 25/03/17,01:57:20,16,07,1, 12.0,1,1, 0.561, 10387.505, 476.264, 52861.719 25/03/17,01:57:20,17,07,1, 12.0,1,1, 0.561, 10387.490, 476.270, 52861.660 25/03/17,01:57:20,18,07,1, 12.0,1,1, 0.561, 10387.510, 476.293, 52861.730 25/03/17,01:57:20,19,07,1, 12.0,1,1, 0.561, 10387.517, 476.298, 52861.747 25/03/17,01:57:21,00,08,1, 11.9,1,1, 0.561, 10387.512, 476.298, 52861.747 25/03/17,01:57:21,01,08,1, 11.9,1,1, 0.561, 10387.509, 476.305, 52861.699 25/03/17,01:57:21,02,08,1, 11.9,1,1, 0.561, 10387.523, 476.290, 52861.664 25/03/17,01:57:21,03,08,1, 11.9,1,1, 0.561, 10387.515, 476.309, 52861.734 25/03/17,01:57:21,04,08,1, 11.9,1,1, 0.561, 10387.529, 476.324, 52861.776 25/03/17,01:57:21,05,08,1, 11.9,1,1, 0.561, 10387.520, 476.328, 52861.747 25/03/17,01:57:21,06,08,1, 11.9,1,1, 0.561, 10387.510, 476.326, 52861.721 25/03/17,01:57:21,07,08,1, 11.9,1,1, 0.561, 10387.500, 476.316, 52861.871 25/03/17,01:57:21,08,08,1, 11.9,1,1, 0.561, 10387.483, 476.359, 52861.719 25/03/17,01:57:21,09,08,1, 11.9,1,1, 0.561, 10387.491, 476.360, 52861.786 25/03/17,01:57:21,10,08,1, 11.9,1,1, 0.561, 10387.513, 476.391, 52861.816 25/03/17,01:57:21,11,08,1, 11.9,1,1, 0.561, 10387.523, 476.402, 52861.817 25/03/17,01:57:21,12,08,1, 11.9,1,1, 0.561, 10387.521, 476.390, 52861.822 25/03/17,01:57:21,13,08,1, 11.9,1,1, 0.561, 10387.524, 476.427, 52861.850 25/03/17,01:57:21,14,08,1, 11.9,1,1, 0.561, 10387.504, 476.416, 52861.790 25/03/17,01:57:21,15,08,1, 11.9,1,1, 0.561, 10387.523, 476.430, 52861.808 25/03/17,01:57:21,16,08,1, 11.9,1,1, 0.561, 10387.523, 476.447, 52861.823 25/03/17,01:57:21,17,08,1, 11.9,1,1, 0.561, 10387.504, 476.445, 52861.889 25/03/17,01:57:21,18,08,1, 11.9,1,1, 0.561, 10387.522, 476.450, 52861.867 25/03/17,01:57:21,19,08,1, 11.9,1,1, 0.561, 10387.500, 476.464, 52861.905 25/03/17,01:57:22,00,07,1, 12.0,1,1, 0.559, 10387.496, 476.464, 52861.905 25/03/17,01:57:22,01,07,1, 12.0,1,1, 0.559, 10387.506, 476.477, 52861.862 25/03/17,01:57:22,02,07,1, 12.0,1,1, 0.559, 10387.536, 476.474, 52861.823 25/03/17,01:57:22,03,07,1, 12.0,1,1, 0.559, 10387.502, 476.485, 52861.920 25/03/17,01:57:22,04,07,1, 12.0,1,1, 0.559, 10387.506, 476.477, 52861.935 25/03/17,01:57:22,05,07,1, 12.0,1,1, 0.559, 10387.475, 476.489, 52861.943 25/03/17,01:57:22,06,07,1, 12.0,1,1, 0.559, 10387.518, 476.514, 52861.965 25/03/17,01:57:22,07,07,1, 12.0,1,1, 0.559, 10387.507, 476.540, 52861.936 25/03/17,01:57:22,08,07,1, 12.0,1,1, 0.559, 10387.493, 476.544, 52861.927 25/03/17,01:57:22,09,07,1, 12.0,1,1, 0.559, 10387.496, 476.563, 52861.974 25/03/17,01:57:22,10,07,1, 12.0,1,1, 0.559, 10387.507, 476.589, 52861.958 25/03/17,01:57:22,11,07,1, 12.0,1,1, 0.559, 10387.498, 476.573, 52861.998 25/03/17,01:57:22,12,07,1, 12.0,1,1, 0.559, 10387.509, 476.593, 52861.967 25/03/17,01:57:22,13,07,1, 12.0,1,1, 0.559, 10387.500, 476.597, 52862.002 25/03/17,01:57:22,14,07,1, 12.0,1,1, 0.559, 10387.506, 476.603, 52861.959 25/03/17,01:57:22,15,07,1, 12.0,1,1, 0.559, 10387.513, 476.631, 52861.946 25/03/17,01:57:22,16,07,1, 12.0,1,1, 0.559, 10387.514, 476.633, 52861.937 25/03/17,01:57:22,17,07,1, 12.0,1,1, 0.559, 10387.504, 476.652, 52862.036 25/03/17,01:57:22,18,07,1, 12.0,1,1, 0.559, 10387.522, 476.670, 52862.012 25/03/17,01:57:22,19,07,1, 12.0,1,1, 0.559, 10387.523, 476.680, 52862.006 25/03/17,01:57:23,00,08,1, 11.9,1,1, 0.558, 10387.521, 476.680, 52862.006 25/03/17,01:57:23,01,08,1, 11.9,1,1, 0.558, 10387.515, 476.681, 52862.010 25/03/17,01:57:23,02,08,1, 11.9,1,1, 0.558, 10387.502, 476.711, 52862.039 25/03/17,01:57:23,03,08,1, 11.9,1,1, 0.558, 10387.510, 476.711, 52862.061 25/03/17,01:57:23,04,08,1, 11.9,1,1, 0.558, 10387.498, 476.757, 52862.043 25/03/17,01:57:23,05,08,1, 11.9,1,1, 0.558, 10387.502, 476.745, 52862.128 25/03/17,01:57:23,06,08,1, 11.9,1,1, 0.558, 10387.512, 476.754, 52862.024 25/03/17,01:57:23,07,08,1, 11.9,1,1, 0.558, 10387.495, 476.760, 52862.104 25/03/17,01:57:23,08,08,1, 11.9,1,1, 0.558, 10387.459, 476.779, 52862.097 25/03/17,01:57:23,09,08,1, 11.9,1,1, 0.558, 10387.474, 476.799, 52862.177 25/03/17,01:57:23,10,08,1, 11.9,1,1, 0.558, 10387.533, 476.783, 52861.991 25/03/17,01:57:23,11,08,1, 11.9,1,1, 0.558, 10387.504, 476.803, 52862.132 25/03/17,01:57:23,12,08,1, 11.9,1,1, 0.558, 10387.526, 476.826, 52862.094 25/03/17,01:57:23,13,08,1, 11.9,1,1, 0.558, 10387.484, 476.835, 52862.346 25/03/17,01:57:23,14,08,1, 11.9,1,1, 0.558, 10387.505, 476.823, 52862.136 25/03/17,01:57:23,15,08,1, 11.9,1,1, 0.558, 10387.531, 476.833, 52862.030 25/03/17,01:57:23,16,08,1, 11.9,1,1, 0.558, 10387.506, 476.886, 52862.056 25/03/17,01:57:23,17,08,1, 11.9,1,1, 0.558, 10387.481, 476.859, 52862.136 25/03/17,01:57:23,18,08,1, 11.9,1,1, 0.558, 10387.501, 476.896, 52862.198 25/03/17,01:57:23,19,08,1, 11.9,1,1, 0.558, 10387.506, 476.901, 52862.227 25/03/17,01:57:24,00,07,1, 12.0,1,1, 0.564, 10387.504, 476.901, 52862.227 25/03/17,01:57:24,01,07,1, 12.0,1,1, 0.564, 10387.511, 476.926, 52862.172 25/03/17,01:57:24,02,07,1, 12.0,1,1, 0.564, 10387.484, 476.919, 52862.150 25/03/17,01:57:24,03,07,1, 12.0,1,1, 0.564, 10387.504, 476.950, 52862.110 25/03/17,01:57:24,04,07,1, 12.0,1,1, 0.564, 10387.489, 476.939, 52862.154 25/03/17,01:57:24,05,07,1, 12.0,1,1, 0.564, 10387.502, 476.955, 52862.181 25/03/17,01:57:24,06,07,1, 12.0,1,1, 0.564, 10387.515, 476.984, 52862.207 25/03/17,01:57:24,07,07,1, 12.0,1,1, 0.564, 10387.519, 476.985, 52862.308 25/03/17,01:57:24,08,07,1, 12.0,1,1, 0.564, 10387.514, 476.985, 52862.195 25/03/17,01:57:24,09,07,1, 12.0,1,1, 0.564, 10387.512, 477.004, 52862.191 25/03/17,01:57:24,10,07,1, 12.0,1,1, 0.564, 10387.515, 477.019, 52862.320 25/03/17,01:57:24,11,07,1, 12.0,1,1, 0.564, 10387.493, 477.037, 52862.287 25/03/17,01:57:24,12,07,1, 12.0,1,1, 0.564, 10387.505, 477.033, 52862.271 25/03/17,01:57:24,13,07,1, 12.0,1,1, 0.564, 10387.517, 477.041, 52862.269 25/03/17,01:57:24,14,07,1, 12.0,1,1, 0.564, 10387.517, 477.056, 52862.312 25/03/17,01:57:24,15,07,1, 12.0,1,1, 0.564, 10387.555, 477.060, 52862.135 25/03/17,01:57:24,16,07,1, 12.0,1,1, 0.564, 10387.516, 477.059, 52862.251 25/03/17,01:57:24,17,07,1, 12.0,1,1, 0.564, 10387.528, 477.053, 52862.240 25/03/17,01:57:24,18,07,1, 12.0,1,1, 0.564, 10387.513, 477.071, 52862.282 25/03/17,01:57:24,19,07,1, 12.0,1,1, 0.564, 10387.513, 477.095, 52862.307 25/03/17,01:57:25,00,07,1, 11.9,1,1, 0.566, 10387.512, 477.095, 52862.307 25/03/17,01:57:25,01,07,1, 11.9,1,1, 0.566, 10387.511, 477.125, 52862.304 25/03/17,01:57:25,02,07,1, 11.9,1,1, 0.566, 10387.490, 477.156, 52862.341 25/03/17,01:57:25,03,07,1, 11.9,1,1, 0.566, 10387.504, 477.132, 52862.212 25/03/17,01:57:25,04,07,1, 11.9,1,1, 0.566, 10387.520, 477.133, 52862.348 25/03/17,01:57:25,05,07,1, 11.9,1,1, 0.566, 10387.517, 477.151, 52862.354 25/03/17,01:57:25,06,07,1, 11.9,1,1, 0.566, 10387.528, 477.168, 52862.298 25/03/17,01:57:25,07,07,1, 11.9,1,1, 0.566, 10387.519, 477.166, 52862.328 25/03/17,01:57:25,08,07,1, 11.9,1,1, 0.566, 10387.514, 477.165, 52862.342 25/03/17,01:57:25,09,07,1, 11.9,1,1, 0.566, 10387.499, 477.165, 52862.348 25/03/17,01:57:25,10,07,1, 11.9,1,1, 0.566, 10387.506, 477.196, 52862.330 25/03/17,01:57:25,11,07,1, 11.9,1,1, 0.566, 10387.518, 477.178, 52862.345 25/03/17,01:57:25,12,07,1, 11.9,1,1, 0.566, 10387.488, 477.186, 52862.368 25/03/17,01:57:25,13,07,1, 11.9,1,1, 0.566, 10387.528, 477.190, 52862.331 25/03/17,01:57:25,14,07,1, 11.9,1,1, 0.566, 10387.511, 477.198, 52862.340 25/03/17,01:57:25,15,07,1, 11.9,1,1, 0.566, 10387.540, 477.213, 52862.395 25/03/17,01:57:25,16,07,1, 11.9,1,1, 0.566, 10387.497, 477.242, 52862.354 25/03/17,01:57:25,17,07,1, 11.9,1,1, 0.566, 10387.528, 477.210, 52862.342 25/03/17,01:57:25,18,07,1, 11.9,1,1, 0.566, 10387.541, 477.248, 52862.358 25/03/17,01:57:25,19,07,1, 11.9,1,1, 0.566, 10387.525, 477.249, 52862.412 25/03/17,01:57:26,00,07,1, 11.9,1,1, 0.564, 10387.521, 477.249, 52862.412 25/03/17,01:57:26,01,07,1, 11.9,1,1, 0.564, 10387.554, 477.270, 52862.399 25/03/17,01:57:26,02,07,1, 11.9,1,1, 0.564, 10387.559, 477.255, 52862.342 25/03/17,01:57:26,03,07,1, 11.9,1,1, 0.564, 10387.557, 477.266, 52862.240 25/03/17,01:57:26,04,07,1, 11.9,1,1, 0.564, 10387.544, 477.301, 52862.358 25/03/17,01:57:26,05,07,1, 11.9,1,1, 0.564, 10387.550, 477.300, 52862.407 25/03/17,01:57:26,06,07,1, 11.9,1,1, 0.564, 10387.538, 477.303, 52862.388 25/03/17,01:57:26,07,07,1, 11.9,1,1, 0.564, 10387.567, 477.307, 52862.442 25/03/17,01:57:26,08,07,1, 11.9,1,1, 0.564, 10387.570, 477.317, 52862.421 25/03/17,01:57:26,09,07,1, 11.9,1,1, 0.564, 10387.557, 477.304, 52862.403 25/03/17,01:57:26,10,07,1, 11.9,1,1, 0.564, 10387.571, 477.348, 52862.402 25/03/17,01:57:26,11,07,1, 11.9,1,1, 0.564, 10387.580, 477.339, 52862.401 25/03/17,01:57:26,12,07,1, 11.9,1,1, 0.564, 10387.590, 477.344, 52862.381 25/03/17,01:57:26,13,07,1, 11.9,1,1, 0.564, 10387.590, 477.326, 52862.415 25/03/17,01:57:26,14,07,1, 11.9,1,1, 0.564, 10387.594, 477.327, 52862.443 25/03/17,01:57:26,15,07,1, 11.9,1,1, 0.564, 10387.575, 477.351, 52862.477 25/03/17,01:57:26,16,07,1, 11.9,1,1, 0.564, 10387.616, 477.343, 52862.397 25/03/17,01:57:26,17,07,1, 11.9,1,1, 0.564, 10387.574, 477.349, 52862.450 25/03/17,01:57:26,18,07,1, 11.9,1,1, 0.564, 10387.630, 477.328, 52862.423 25/03/17,01:57:26,19,07,1, 11.9,1,1, 0.564, 10387.622, 477.352, 52862.469 25/03/17,01:57:27,00,07,1, 11.9,1,1, 0.564, 10387.621, 477.352, 52862.469 25/03/17,01:57:27,01,07,1, 11.9,1,1, 0.564, 10387.616, 477.356, 52862.450 25/03/17,01:57:27,02,07,1, 11.9,1,1, 0.564, 10387.619, 477.365, 52862.564 25/03/17,01:57:27,03,07,1, 11.9,1,1, 0.564, 10387.616, 477.377, 52862.477 25/03/17,01:57:27,04,07,1, 11.9,1,1, 0.564, 10387.631, 477.378, 52862.458 25/03/17,01:57:27,05,07,1, 11.9,1,1, 0.564, 10387.609, 477.379, 52862.449 25/03/17,01:57:27,06,07,1, 11.9,1,1, 0.564, 10387.642, 477.405, 52862.406 25/03/17,01:57:27,07,07,1, 11.9,1,1, 0.564, 10387.621, 477.393, 52862.395 25/03/17,01:57:27,08,07,1, 11.9,1,1, 0.564, 10387.625, 477.392, 52862.537 25/03/17,01:57:27,09,07,1, 11.9,1,1, 0.564, 10387.635, 477.390, 52862.463 25/03/17,01:57:27,10,07,1, 11.9,1,1, 0.564, 10387.651, 477.403, 52862.481 25/03/17,01:57:27,11,07,1, 11.9,1,1, 0.564, 10387.647, 477.394, 52862.468 25/03/17,01:57:27,12,07,1, 11.9,1,1, 0.564, 10387.640, 477.393, 52862.417 25/03/17,01:57:27,13,07,1, 11.9,1,1, 0.564, 10387.665, 477.408, 52862.470 25/03/17,01:57:27,14,07,1, 11.9,1,1, 0.564, 10387.662, 477.419, 52862.450 25/03/17,01:57:27,15,07,1, 11.9,1,1, 0.564, 10387.672, 477.423, 52862.444 25/03/17,01:57:27,16,07,1, 11.9,1,1, 0.564, 10387.669, 477.416, 52862.552 25/03/17,01:57:27,17,07,1, 11.9,1,1, 0.564, 10387.660, 477.426, 52862.514 25/03/17,01:57:27,18,07,1, 11.9,1,1, 0.564, 10387.674, 477.417, 52862.465 25/03/17,01:57:27,19,07,1, 11.9,1,1, 0.564, 10387.669, 477.433, 52862.514 25/03/17,01:57:28,00,07,1, 11.9,1,1, 0.564, 10387.663, 477.433, 52862.514 25/03/17,01:57:28,01,07,1, 11.9,1,1, 0.564, 10387.668, 477.418, 52862.527 25/03/17,01:57:28,02,07,1, 11.9,1,1, 0.564, 10387.664, 477.439, 52862.513 25/03/17,01:57:28,03,07,1, 11.9,1,1, 0.564, 10387.687, 477.418, 52862.566 25/03/17,01:57:28,04,07,1, 11.9,1,1, 0.564, 10387.679, 477.446, 52862.499 25/03/17,01:57:28,05,07,1, 11.9,1,1, 0.564, 10387.685, 477.433, 52862.479 25/03/17,01:57:28,06,07,1, 11.9,1,1, 0.564, 10387.677, 477.423, 52862.552 25/03/17,01:57:28,07,07,1, 11.9,1,1, 0.564, 10387.706, 477.441, 52862.545 25/03/17,01:57:28,08,07,1, 11.9,1,1, 0.564, 10387.706, 477.432, 52862.544 25/03/17,01:57:28,09,07,1, 11.9,1,1, 0.564, 10387.699, 477.424, 52862.526 25/03/17,01:57:28,10,07,1, 11.9,1,1, 0.564, 10387.698, 477.443, 52862.509 25/03/17,01:57:28,11,07,1, 11.9,1,1, 0.564, 10387.698, 477.435, 52862.510 25/03/17,01:57:28,12,07,1, 11.9,1,1, 0.564, 10387.703, 477.428, 52862.516 25/03/17,01:57:28,13,07,1, 11.9,1,1, 0.564, 10387.693, 477.424, 52862.404 25/03/17,01:57:28,14,07,1, 11.9,1,1, 0.564, 10387.698, 477.463, 52862.435 25/03/17,01:57:28,15,07,1, 11.9,1,1, 0.564, 10387.708, 477.454, 52862.494 25/03/17,01:57:28,16,07,1, 11.9,1,1, 0.564, 10387.683, 477.467, 52862.561 25/03/17,01:57:28,17,07,1, 11.9,1,1, 0.564, 10387.719, 477.452, 52862.452 25/03/17,01:57:28,18,07,1, 11.9,1,1, 0.564, 10387.695, 477.455, 52862.498 25/03/17,01:57:28,19,07,1, 11.9,1,1, 0.564, 10387.681, 477.464, 52862.579 25/03/17,01:57:29,00,07,1, 11.9,1,1, 0.558, 10387.679, 477.464, 52862.579 25/03/17,01:57:29,01,07,1, 11.9,1,1, 0.558, 10387.716, 477.455, 52862.476 25/03/17,01:57:29,02,07,1, 11.9,1,1, 0.558, 10387.682, 477.436, 52862.508 25/03/17,01:57:29,03,07,1, 11.9,1,1, 0.558, 10387.719, 477.463, 52862.536 25/03/17,01:57:29,04,07,1, 11.9,1,1, 0.558, 10387.712, 477.471, 52862.507 25/03/17,01:57:29,05,07,1, 11.9,1,1, 0.558, 10387.715, 477.438, 52862.513 25/03/17,01:57:29,06,07,1, 11.9,1,1, 0.558, 10387.698, 477.466, 52862.444 25/03/17,01:57:29,07,07,1, 11.9,1,1, 0.558, 10387.710, 477.455, 52862.477 25/03/17,01:57:29,08,07,1, 11.9,1,1, 0.558, 10387.700, 477.467, 52862.510 25/03/17,01:57:29,09,07,1, 11.9,1,1, 0.558, 10387.717, 477.456, 52862.517 25/03/17,01:57:29,10,07,1, 11.9,1,1, 0.558, 10387.694, 477.448, 52862.508 25/03/17,01:57:29,11,07,1, 11.9,1,1, 0.558, 10387.676, 477.466, 52862.501 25/03/17,01:57:29,12,07,1, 11.9,1,1, 0.558, 10387.688, 477.448, 52862.487 25/03/17,01:57:29,13,07,1, 11.9,1,1, 0.558, 10387.682, 477.448, 52862.484 25/03/17,01:57:29,14,07,1, 11.9,1,1, 0.558, 10387.658, 477.467, 52862.533 25/03/17,01:57:29,15,07,1, 11.9,1,1, 0.558, 10387.686, 477.420, 52862.527 25/03/17,01:57:29,16,07,1, 11.9,1,1, 0.558, 10387.698, 477.441, 52862.498 25/03/17,01:57:29,17,07,1, 11.9,1,1, 0.558, 10387.682, 477.416, 52862.515 25/03/17,01:57:29,18,07,1, 11.9,1,1, 0.558, 10387.676, 477.426, 52862.462 25/03/17,01:57:29,19,07,1, 11.9,1,1, 0.558, 10387.701, 477.445, 52862.562 25/03/17,01:57:30,00,06,1, 11.9,1,1, 0.561, 10387.696, 477.445, 52862.562 25/03/17,01:57:30,01,06,1, 11.9,1,1, 0.561, 10387.662, 477.424, 52862.534 25/03/17,01:57:30,02,06,1, 11.9,1,1, 0.561, 10387.699, 477.456, 52862.595 25/03/17,01:57:30,03,06,1, 11.9,1,1, 0.561, 10387.674, 477.433, 52862.577 25/03/17,01:57:30,04,06,1, 11.9,1,1, 0.561, 10387.682, 477.453, 52862.639 25/03/17,01:57:30,05,06,1, 11.9,1,1, 0.561, 10387.690, 477.437, 52862.564 25/03/17,01:57:30,06,06,1, 11.9,1,1, 0.561, 10387.680, 477.424, 52862.576 25/03/17,01:57:30,07,06,1, 11.9,1,1, 0.561, 10387.696, 477.417, 52862.523 25/03/17,01:57:30,08,06,1, 11.9,1,1, 0.561, 10387.704, 477.448, 52862.603 25/03/17,01:57:30,09,06,1, 11.9,1,1, 0.561, 10387.711, 477.441, 52862.622 25/03/17,01:57:30,10,06,1, 11.9,1,1, 0.561, 10387.688, 477.454, 52862.618 25/03/17,01:57:30,11,06,1, 11.9,1,1, 0.561, 10387.673, 477.442, 52862.538 25/03/17,01:57:30,12,06,1, 11.9,1,1, 0.561, 10387.680, 477.443, 52862.582 25/03/17,01:57:30,13,06,1, 11.9,1,1, 0.561, 10387.683, 477.449, 52862.547 25/03/17,01:57:30,14,06,1, 11.9,1,1, 0.561, 10387.687, 477.419, 52862.518 25/03/17,01:57:30,15,06,1, 11.9,1,1, 0.561, 10387.679, 477.452, 52862.601 25/03/17,01:57:30,16,06,1, 11.9,1,1, 0.561, 10387.674, 477.444, 52862.548 25/03/17,01:57:30,17,06,1, 11.9,1,1, 0.561, 10387.698, 477.430, 52862.603 25/03/17,01:57:30,18,06,1, 11.9,1,1, 0.561, 10387.655, 477.439, 52862.645 25/03/17,01:57:30,19,06,1, 11.9,1,1, 0.561, 10387.678, 477.441, 52862.622 25/03/17,01:57:31,00,07,1, 11.9,1,1, 0.561, 10387.671, 477.441, 52862.622 25/03/17,01:57:31,01,07,1, 11.9,1,1, 0.561, 10387.683, 477.427, 52862.570 25/03/17,01:57:31,02,07,1, 11.9,1,1, 0.561, 10387.663, 477.413, 52862.598 25/03/17,01:57:31,03,07,1, 11.9,1,1, 0.561, 10387.679, 477.424, 52862.613 25/03/17,01:57:31,04,07,1, 11.9,1,1, 0.561, 10387.668, 477.445, 52862.639 25/03/17,01:57:31,05,07,1, 11.9,1,1, 0.561, 10387.671, 477.443, 52862.613 25/03/17,01:57:31,06,07,1, 11.9,1,1, 0.561, 10387.663, 477.454, 52862.592 25/03/17,01:57:31,07,07,1, 11.9,1,1, 0.561, 10387.643, 477.424, 52862.586 25/03/17,01:57:31,08,07,1, 11.9,1,1, 0.561, 10387.662, 477.413, 52862.552 25/03/17,01:57:31,09,07,1, 11.9,1,1, 0.561, 10387.655, 477.464, 52862.669 25/03/17,01:57:31,10,07,1, 11.9,1,1, 0.561, 10387.669, 477.436, 52862.633 25/03/17,01:57:31,11,07,1, 11.9,1,1, 0.561, 10387.653, 477.467, 52862.651 25/03/17,01:57:31,12,07,1, 11.9,1,1, 0.561, 10387.662, 477.448, 52862.633 25/03/17,01:57:31,13,07,1, 11.9,1,1, 0.561, 10387.649, 477.452, 52862.659 25/03/17,01:57:31,14,07,1, 11.9,1,1, 0.561, 10387.663, 477.442, 52862.594 25/03/17,01:57:31,15,07,1, 11.9,1,1, 0.561, 10387.663, 477.459, 52862.645 25/03/17,01:57:31,16,07,1, 11.9,1,1, 0.561, 10387.635, 477.444, 52862.675 25/03/17,01:57:31,17,07,1, 11.9,1,1, 0.561, 10387.656, 477.452, 52862.480 25/03/17,01:57:31,18,07,1, 11.9,1,1, 0.561, 10387.641, 477.442, 52862.639 25/03/17,01:57:31,19,07,1, 11.9,1,1, 0.561, 10387.637, 477.467, 52862.693 25/03/17,01:57:32,00,06,1, 11.9,1,1, 0.558, 10387.629, 477.467, 52862.693 25/03/17,01:57:32,01,06,1, 11.9,1,1, 0.558, 10387.671, 477.453, 52862.612 25/03/17,01:57:32,02,06,1, 11.9,1,1, 0.558, 10387.650, 477.435, 52862.663 25/03/17,01:57:32,03,06,1, 11.9,1,1, 0.558, 10387.648, 477.450, 52862.682 25/03/17,01:57:32,04,06,1, 11.9,1,1, 0.558, 10387.647, 477.445, 52862.692 25/03/17,01:57:32,05,06,1, 11.9,1,1, 0.558, 10387.653, 477.453, 52862.683 25/03/17,01:57:32,06,06,1, 11.9,1,1, 0.558, 10387.643, 477.457, 52862.647 25/03/17,01:57:32,07,06,1, 11.9,1,1, 0.558, 10387.626, 477.456, 52862.647 25/03/17,01:57:32,08,06,1, 11.9,1,1, 0.558, 10387.632, 477.453, 52862.736 25/03/17,01:57:32,09,06,1, 11.9,1,1, 0.558, 10387.624, 477.465, 52862.723 25/03/17,01:57:32,10,06,1, 11.9,1,1, 0.558, 10387.617, 477.457, 52862.704 25/03/17,01:57:32,11,06,1, 11.9,1,1, 0.558, 10387.613, 477.469, 52862.704 25/03/17,01:57:32,12,06,1, 11.9,1,1, 0.558, 10387.608, 477.501, 52862.736 25/03/17,01:57:32,13,06,1, 11.9,1,1, 0.558, 10387.627, 477.449, 52862.711 25/03/17,01:57:32,14,06,1, 11.9,1,1, 0.558, 10387.605, 477.488, 52862.734 25/03/17,01:57:32,15,06,1, 11.9,1,1, 0.558, 10387.627, 477.485, 52862.721 25/03/17,01:57:32,16,06,1, 11.9,1,1, 0.558, 10387.613, 477.498, 52862.779 25/03/17,01:57:32,17,06,1, 11.9,1,1, 0.558, 10387.612, 477.496, 52862.751 25/03/17,01:57:32,18,06,1, 11.9,1,1, 0.558, 10387.611, 477.484, 52862.760 25/03/17,01:57:32,19,06,1, 11.9,1,1, 0.558, 10387.621, 477.470, 52862.732 25/03/17,01:57:33,00,06,1, 12.0,1,1, 0.560, 10387.621, 477.470, 52862.732 25/03/17,01:57:33,01,06,1, 12.0,1,1, 0.560, 10387.597, 477.495, 52862.742 25/03/17,01:57:33,02,06,1, 12.0,1,1, 0.560, 10387.619, 477.510, 52862.932 25/03/17,01:57:33,03,06,1, 12.0,1,1, 0.560, 10387.642, 477.500, 52862.723 25/03/17,01:57:33,04,06,1, 12.0,1,1, 0.560, 10387.610, 477.493, 52862.738 25/03/17,01:57:33,05,06,1, 12.0,1,1, 0.560, 10387.612, 477.519, 52862.759 25/03/17,01:57:33,06,06,1, 12.0,1,1, 0.560, 10387.610, 477.505, 52862.774 25/03/17,01:57:33,07,06,1, 12.0,1,1, 0.560, 10387.621, 477.521, 52862.781 25/03/17,01:57:33,08,06,1, 12.0,1,1, 0.560, 10387.598, 477.528, 52862.750 25/03/17,01:57:33,09,06,1, 12.0,1,1, 0.560, 10387.598, 477.511, 52862.866 25/03/17,01:57:33,10,06,1, 12.0,1,1, 0.560, 10387.600, 477.531, 52862.827 25/03/17,01:57:33,11,06,1, 12.0,1,1, 0.560, 10387.629, 477.527, 52862.878 25/03/17,01:57:33,12,06,1, 12.0,1,1, 0.560, 10387.628, 477.527, 52862.868 25/03/17,01:57:33,13,06,1, 12.0,1,1, 0.560, 10387.573, 477.527, 52862.875 25/03/17,01:57:33,14,06,1, 12.0,1,1, 0.560, 10387.605, 477.527, 52862.825 25/03/17,01:57:33,15,06,1, 12.0,1,1, 0.560, 10387.605, 477.534, 52862.830 25/03/17,01:57:33,16,06,1, 12.0,1,1, 0.560, 10387.566, 477.553, 52862.880 25/03/17,01:57:33,17,06,1, 12.0,1,1, 0.560, 10387.606, 477.533, 52862.893 25/03/17,01:57:33,18,06,1, 12.0,1,1, 0.560, 10387.600, 477.548, 52862.906 25/03/17,01:57:33,19,06,1, 12.0,1,1, 0.560, 10387.596, 477.588, 52862.936 25/03/17,01:57:34,00,06,1, 11.9,1,1, 0.564, 10387.596, 477.588, 52862.936 25/03/17,01:57:34,01,06,1, 11.9,1,1, 0.564, 10387.599, 477.579, 52862.898 25/03/17,01:57:34,02,06,1, 11.9,1,1, 0.564, 10387.576, 477.572, 52862.900 25/03/17,01:57:34,03,06,1, 11.9,1,1, 0.564, 10387.567, 477.589, 52862.868 25/03/17,01:57:34,04,06,1, 11.9,1,1, 0.564, 10387.587, 477.581, 52862.912 25/03/17,01:57:34,05,06,1, 11.9,1,1, 0.564, 10387.566, 477.614, 52862.896 25/03/17,01:57:34,06,06,1, 11.9,1,1, 0.564, 10387.578, 477.592, 52862.984 25/03/17,01:57:34,07,06,1, 11.9,1,1, 0.564, 10387.576, 477.602, 52863.016 25/03/17,01:57:34,08,06,1, 11.9,1,1, 0.564, 10387.580, 477.613, 52862.986 25/03/17,01:57:34,09,06,1, 11.9,1,1, 0.564, 10387.591, 477.595, 52862.918 25/03/17,01:57:34,10,06,1, 11.9,1,1, 0.564, 10387.568, 477.624, 52862.965 25/03/17,01:57:34,11,06,1, 11.9,1,1, 0.564, 10387.587, 477.634, 52863.021 25/03/17,01:57:34,12,06,1, 11.9,1,1, 0.564, 10387.582, 477.634, 52863.100 25/03/17,01:57:34,13,06,1, 11.9,1,1, 0.564, 10387.576, 477.652, 52862.988 25/03/17,01:57:34,14,06,1, 11.9,1,1, 0.564, 10387.574, 477.672, 52863.061 25/03/17,01:57:34,15,06,1, 11.9,1,1, 0.564, 10387.587, 477.669, 52863.031 25/03/17,01:57:34,16,06,1, 11.9,1,1, 0.564, 10387.577, 477.644, 52862.979 25/03/17,01:57:34,17,06,1, 11.9,1,1, 0.564, 10387.570, 477.649, 52862.977 25/03/17,01:57:34,18,06,1, 11.9,1,1, 0.564, 10387.557, 477.673, 52862.964 25/03/17,01:57:34,19,06,1, 11.9,1,1, 0.564, 10387.561, 477.666, 52862.989 25/03/17,01:57:35,00,06,1, 11.9,1,1, 0.557, 10387.554, 477.666, 52862.989 25/03/17,01:57:35,01,06,1, 11.9,1,1, 0.557, 10387.557, 477.684, 52863.067 25/03/17,01:57:35,02,06,1, 11.9,1,1, 0.557, 10387.588, 477.693, 52863.024 25/03/17,01:57:35,03,06,1, 11.9,1,1, 0.557, 10387.594, 477.708, 52863.027 25/03/17,01:57:35,04,06,1, 11.9,1,1, 0.557, 10387.596, 477.705, 52863.086 25/03/17,01:57:35,05,06,1, 11.9,1,1, 0.557, 10387.598, 477.731, 52863.123 25/03/17,01:57:35,06,06,1, 11.9,1,1, 0.557, 10387.572, 477.718, 52863.097 25/03/17,01:57:35,07,06,1, 11.9,1,1, 0.557, 10387.569, 477.726, 52863.123 25/03/17,01:57:35,08,06,1, 11.9,1,1, 0.557, 10387.594, 477.746, 52863.116 25/03/17,01:57:35,09,06,1, 11.9,1,1, 0.557, 10387.605, 477.766, 52863.101 25/03/17,01:57:35,10,06,1, 11.9,1,1, 0.557, 10387.571, 477.770, 52863.081 25/03/17,01:57:35,11,06,1, 11.9,1,1, 0.557, 10387.564, 477.777, 52863.171 25/03/17,01:57:35,12,06,1, 11.9,1,1, 0.557, 10387.581, 477.771, 52863.130 25/03/17,01:57:35,13,06,1, 11.9,1,1, 0.557, 10387.608, 477.785, 52863.216 25/03/17,01:57:35,14,06,1, 11.9,1,1, 0.557, 10387.566, 477.780, 52863.216 25/03/17,01:57:35,15,06,1, 11.9,1,1, 0.557, 10387.594, 477.802, 52863.139 25/03/17,01:57:35,16,06,1, 11.9,1,1, 0.557, 10387.579, 477.814, 52863.164 25/03/17,01:57:35,17,06,1, 11.9,1,1, 0.557, 10387.608, 477.805, 52863.133 25/03/17,01:57:35,18,06,1, 11.9,1,1, 0.557, 10387.629, 477.814, 52863.211 25/03/17,01:57:35,19,06,1, 11.9,1,1, 0.557, 10387.616, 477.808, 52863.157 25/03/17,01:57:36,00,06,1, 12.0,1,1, 0.563, 10387.613, 477.808, 52863.157 25/03/17,01:57:36,01,06,1, 12.0,1,1, 0.563, 10387.605, 477.824, 52863.153 25/03/17,01:57:36,02,06,1, 12.0,1,1, 0.563, 10387.615, 477.845, 52863.274 25/03/17,01:57:36,03,06,1, 12.0,1,1, 0.563, 10387.619, 477.832, 52863.145 25/03/17,01:57:36,04,06,1, 12.0,1,1, 0.563, 10387.604, 477.833, 52863.217 25/03/17,01:57:36,05,06,1, 12.0,1,1, 0.563, 10387.627, 477.861, 52863.214 25/03/17,01:57:36,06,06,1, 12.0,1,1, 0.563, 10387.637, 477.856, 52863.182 25/03/17,01:57:36,07,06,1, 12.0,1,1, 0.563, 10387.598, 477.879, 52863.209 25/03/17,01:57:36,08,06,1, 12.0,1,1, 0.563, 10387.663, 477.854, 52863.208 25/03/17,01:57:36,09,06,1, 12.0,1,1, 0.563, 10387.626, 477.880, 52863.259 25/03/17,01:57:36,10,06,1, 12.0,1,1, 0.563, 10387.650, 477.885, 52863.276 25/03/17,01:57:36,11,06,1, 12.0,1,1, 0.563, 10387.641, 477.875, 52863.286 25/03/17,01:57:36,12,06,1, 12.0,1,1, 0.563, 10387.639, 477.902, 52863.303 25/03/17,01:57:36,13,06,1, 12.0,1,1, 0.563, 10387.654, 477.923, 52863.299 25/03/17,01:57:36,14,06,1, 12.0,1,1, 0.563, 10387.645, 477.907, 52863.264 25/03/17,01:57:36,15,06,1, 12.0,1,1, 0.563, 10387.641, 477.919, 52863.288 25/03/17,01:57:36,16,06,1, 12.0,1,1, 0.563, 10387.674, 477.923, 52863.299 25/03/17,01:57:36,17,06,1, 12.0,1,1, 0.563, 10387.662, 477.919, 52863.281 25/03/17,01:57:36,18,06,1, 12.0,1,1, 0.563, 10387.660, 477.910, 52863.244 25/03/17,01:57:36,19,06,1, 12.0,1,1, 0.563, 10387.649, 477.932, 52863.246 25/03/17,01:57:37,00,06,1, 11.9,1,1, 0.563, 10387.646, 477.932, 52863.246 25/03/17,01:57:37,01,06,1, 11.9,1,1, 0.563, 10387.650, 477.917, 52863.326 25/03/17,01:57:37,02,06,1, 11.9,1,1, 0.563, 10387.665, 477.914, 52863.324 25/03/17,01:57:37,03,06,1, 11.9,1,1, 0.563, 10387.691, 477.934, 52863.337 25/03/17,01:57:37,04,06,1, 11.9,1,1, 0.563, 10387.681, 477.926, 52863.337 25/03/17,01:57:37,05,06,1, 11.9,1,1, 0.563, 10387.677, 477.911, 52863.339 25/03/17,01:57:37,06,06,1, 11.9,1,1, 0.563, 10387.663, 477.916, 52863.366 25/03/17,01:57:37,07,06,1, 11.9,1,1, 0.563, 10387.702, 477.920, 52863.379 25/03/17,01:57:37,08,06,1, 11.9,1,1, 0.563, 10387.693, 477.948, 52863.382 25/03/17,01:57:37,09,06,1, 11.9,1,1, 0.563, 10387.681, 477.946, 52863.366 25/03/17,01:57:37,10,06,1, 11.9,1,1, 0.563, 10387.714, 477.940, 52863.392 25/03/17,01:57:37,11,06,1, 11.9,1,1, 0.563, 10387.715, 477.940, 52863.418 25/03/17,01:57:37,12,06,1, 11.9,1,1, 0.563, 10387.733, 477.926, 52863.379 25/03/17,01:57:37,13,06,1, 11.9,1,1, 0.563, 10387.726, 477.939, 52863.389 25/03/17,01:57:37,14,06,1, 11.9,1,1, 0.563, 10387.713, 477.910, 52863.415 25/03/17,01:57:37,15,06,1, 11.9,1,1, 0.563, 10387.746, 477.940, 52863.358 25/03/17,01:57:37,16,06,1, 11.9,1,1, 0.563, 10387.728, 477.942, 52863.428 25/03/17,01:57:37,17,06,1, 11.9,1,1, 0.563, 10387.752, 477.951, 52863.395 25/03/17,01:57:37,18,06,1, 11.9,1,1, 0.563, 10387.754, 477.945, 52863.414 25/03/17,01:57:37,19,06,1, 11.9,1,1, 0.563, 10387.754, 477.926, 52863.432 25/03/17,01:57:38,00,06,1, 11.9,1,1, 0.563, 10387.746, 477.926, 52863.432 25/03/17,01:57:38,01,06,1, 11.9,1,1, 0.563, 10387.766, 477.943, 52863.414 25/03/17,01:57:38,02,06,1, 11.9,1,1, 0.563, 10387.773, 477.935, 52863.442 25/03/17,01:57:38,03,06,1, 11.9,1,1, 0.563, 10387.801, 477.922, 52863.459 25/03/17,01:57:38,04,06,1, 11.9,1,1, 0.563, 10387.771, 477.941, 52863.419 25/03/17,01:57:38,05,06,1, 11.9,1,1, 0.563, 10387.766, 477.938, 52863.460 25/03/17,01:57:38,06,06,1, 11.9,1,1, 0.563, 10387.785, 477.940, 52863.464 25/03/17,01:57:38,07,06,1, 11.9,1,1, 0.563, 10387.789, 477.941, 52863.492 25/03/17,01:57:38,08,06,1, 11.9,1,1, 0.563, 10387.787, 477.937, 52863.424 25/03/17,01:57:38,09,06,1, 11.9,1,1, 0.563, 10387.790, 477.943, 52863.512 25/03/17,01:57:38,10,06,1, 11.9,1,1, 0.563, 10387.810, 477.912, 52863.452 25/03/17,01:57:38,11,06,1, 11.9,1,1, 0.563, 10387.811, 477.919, 52863.444 25/03/17,01:57:38,12,06,1, 11.9,1,1, 0.563, 10387.805, 477.933, 52863.421 25/03/17,01:57:38,13,06,1, 11.9,1,1, 0.563, 10387.819, 477.944, 52863.480 25/03/17,01:57:38,14,06,1, 11.9,1,1, 0.563, 10387.812, 477.919, 52863.415 25/03/17,01:57:38,15,06,1, 11.9,1,1, 0.563, 10387.825, 477.910, 52863.454 25/03/17,01:57:38,16,06,1, 11.9,1,1, 0.563, 10387.828, 477.935, 52863.509 25/03/17,01:57:38,17,06,1, 11.9,1,1, 0.563, 10387.834, 477.933, 52863.562 25/03/17,01:57:38,18,06,1, 11.9,1,1, 0.563, 10387.827, 477.941, 52863.485 25/03/17,01:57:38,19,06,1, 11.9,1,1, 0.563, 10387.833, 477.924, 52863.456 25/03/17,01:57:39,00,07,1, 11.9,1,1, 0.563, 10387.830, 477.924, 52863.456 25/03/17,01:57:39,01,07,1, 11.9,1,1, 0.563, 10387.833, 477.928, 52863.454 25/03/17,01:57:39,02,07,1, 11.9,1,1, 0.563, 10387.834, 477.954, 52863.479 25/03/17,01:57:39,03,07,1, 11.9,1,1, 0.563, 10387.837, 477.929, 52863.510 25/03/17,01:57:39,04,07,1, 11.9,1,1, 0.563, 10387.862, 477.931, 52863.491 25/03/17,01:57:39,05,07,1, 11.9,1,1, 0.563, 10387.846, 477.928, 52863.497 25/03/17,01:57:39,06,07,1, 11.9,1,1, 0.563, 10387.858, 477.931, 52863.565 25/03/17,01:57:39,07,07,1, 11.9,1,1, 0.563, 10387.867, 477.940, 52863.536 25/03/17,01:57:39,08,07,1, 11.9,1,1, 0.563, 10387.879, 477.951, 52863.502 25/03/17,01:57:39,09,07,1, 11.9,1,1, 0.563, 10387.844, 477.921, 52863.573 25/03/17,01:57:39,10,07,1, 11.9,1,1, 0.563, 10387.893, 477.947, 52863.594 25/03/17,01:57:39,11,07,1, 11.9,1,1, 0.563, 10387.885, 477.971, 52863.537 25/03/17,01:57:39,12,07,1, 11.9,1,1, 0.563, 10387.859, 477.957, 52863.499 25/03/17,01:57:39,13,07,1, 11.9,1,1, 0.563, 10387.890, 477.958, 52863.569 25/03/17,01:57:39,14,07,1, 11.9,1,1, 0.563, 10387.861, 477.965, 52863.538 25/03/17,01:57:39,15,07,1, 11.9,1,1, 0.563, 10387.875, 477.948, 52863.486 25/03/17,01:57:39,16,07,1, 11.9,1,1, 0.563, 10387.893, 477.960, 52863.586 25/03/17,01:57:39,17,07,1, 11.9,1,1, 0.563, 10387.878, 477.945, 52863.546 25/03/17,01:57:39,18,07,1, 11.9,1,1, 0.563, 10387.902, 477.952, 52863.515 25/03/17,01:57:39,19,07,1, 11.9,1,1, 0.563, 10387.870, 477.979, 52863.515 25/03/17,01:57:40,00,07,1, 12.0,1,1, 0.556, 10387.863, 477.979, 52863.515 25/03/17,01:57:40,01,07,1, 12.0,1,1, 0.556, 10387.863, 477.967, 52863.530 25/03/17,01:57:40,02,07,1, 12.0,1,1, 0.556, 10387.891, 477.958, 52863.559 25/03/17,01:57:40,03,07,1, 12.0,1,1, 0.556, 10387.904, 477.991, 52863.565 25/03/17,01:57:40,04,07,1, 12.0,1,1, 0.556, 10387.901, 477.984, 52863.587 25/03/17,01:57:40,05,07,1, 12.0,1,1, 0.556, 10387.900, 477.978, 52863.624 25/03/17,01:57:40,06,07,1, 12.0,1,1, 0.556, 10387.867, 477.969, 52863.514 25/03/17,01:57:40,07,07,1, 12.0,1,1, 0.556, 10387.886, 477.989, 52863.598 25/03/17,01:57:40,08,07,1, 12.0,1,1, 0.556, 10387.891, 477.993, 52863.573 25/03/17,01:57:40,09,07,1, 12.0,1,1, 0.556, 10387.862, 477.998, 52863.580 25/03/17,01:57:40,10,07,1, 12.0,1,1, 0.556, 10387.887, 477.991, 52863.575 25/03/17,01:57:40,11,07,1, 12.0,1,1, 0.556, 10387.888, 478.018, 52863.615 25/03/17,01:57:40,12,07,1, 12.0,1,1, 0.556, 10387.871, 477.995, 52863.650 25/03/17,01:57:40,13,07,1, 12.0,1,1, 0.556, 10387.890, 478.011, 52863.577 25/03/17,01:57:40,14,07,1, 12.0,1,1, 0.556, 10387.906, 477.999, 52863.667 25/03/17,01:57:40,15,07,1, 12.0,1,1, 0.556, 10387.878, 478.028, 52863.655 25/03/17,01:57:40,16,07,1, 12.0,1,1, 0.556, 10387.879, 478.047, 52863.703 25/03/17,01:57:40,17,07,1, 12.0,1,1, 0.556, 10387.898, 478.038, 52863.617 25/03/17,01:57:40,18,07,1, 12.0,1,1, 0.556, 10387.872, 478.028, 52863.721 25/03/17,01:57:40,19,07,1, 12.0,1,1, 0.556, 10387.881, 478.016, 52863.688 25/03/17,01:57:41,00,07,1, 11.9,1,1, 0.564, 10387.880, 478.016, 52863.688 25/03/17,01:57:41,01,07,1, 11.9,1,1, 0.564, 10387.878, 478.038, 52863.713 25/03/17,01:57:41,02,07,1, 11.9,1,1, 0.564, 10387.873, 478.054, 52863.645 25/03/17,01:57:41,03,07,1, 11.9,1,1, 0.564, 10387.889, 478.070, 52863.716 25/03/17,01:57:41,04,07,1, 11.9,1,1, 0.564, 10387.887, 478.048, 52863.730 25/03/17,01:57:41,05,07,1, 11.9,1,1, 0.564, 10387.875, 478.067, 52863.733 25/03/17,01:57:41,06,07,1, 11.9,1,1, 0.564, 10387.902, 478.076, 52863.792 25/03/17,01:57:41,07,07,1, 11.9,1,1, 0.564, 10387.872, 478.098, 52863.750 25/03/17,01:57:41,08,07,1, 11.9,1,1, 0.564, 10387.878, 478.102, 52863.705 25/03/17,01:57:41,09,07,1, 11.9,1,1, 0.564, 10387.881, 478.094, 52863.695 25/03/17,01:57:41,10,07,1, 11.9,1,1, 0.564, 10387.876, 478.146, 52863.784 25/03/17,01:57:41,11,07,1, 11.9,1,1, 0.564, 10387.890, 478.112, 52863.748 25/03/17,01:57:41,12,07,1, 11.9,1,1, 0.564, 10387.884, 478.151, 52863.831 25/03/17,01:57:41,13,07,1, 11.9,1,1, 0.564, 10387.875, 478.153, 52863.774 25/03/17,01:57:41,14,07,1, 11.9,1,1, 0.564, 10387.914, 478.131, 52863.752 25/03/17,01:57:41,15,07,1, 11.9,1,1, 0.564, 10387.887, 478.123, 52863.792 25/03/17,01:57:41,16,07,1, 11.9,1,1, 0.564, 10387.890, 478.139, 52863.767 25/03/17,01:57:41,17,07,1, 11.9,1,1, 0.564, 10387.898, 478.147, 52863.765 25/03/17,01:57:41,18,07,1, 11.9,1,1, 0.564, 10387.887, 478.152, 52863.755 25/03/17,01:57:41,19,07,1, 11.9,1,1, 0.564, 10387.879, 478.160, 52863.849 25/03/17,01:57:42,00,07,1, 11.9,1,1, 0.560, 10387.871, 478.160, 52863.849 25/03/17,01:57:42,01,07,1, 11.9,1,1, 0.560, 10387.891, 478.175, 52863.754 25/03/17,01:57:42,02,07,1, 11.9,1,1, 0.560, 10387.884, 478.167, 52863.788 25/03/17,01:57:42,03,07,1, 11.9,1,1, 0.560, 10387.857, 478.206, 52863.817 25/03/17,01:57:42,04,07,1, 11.9,1,1, 0.560, 10387.878, 478.201, 52863.818 25/03/17,01:57:42,05,07,1, 11.9,1,1, 0.560, 10387.878, 478.212, 52863.891 25/03/17,01:57:42,06,07,1, 11.9,1,1, 0.560, 10387.852, 478.226, 52863.904 25/03/17,01:57:42,07,07,1, 11.9,1,1, 0.560, 10387.883, 478.210, 52863.829 25/03/17,01:57:42,08,07,1, 11.9,1,1, 0.560, 10387.872, 478.215, 52863.820 25/03/17,01:57:42,09,07,1, 11.9,1,1, 0.560, 10387.861, 478.220, 52863.815 25/03/17,01:57:42,10,07,1, 11.9,1,1, 0.560, 10387.868, 478.201, 52863.854 25/03/17,01:57:42,11,07,1, 11.9,1,1, 0.560, 10387.878, 478.222, 52863.831 25/03/17,01:57:42,12,07,1, 11.9,1,1, 0.560, 10387.852, 478.213, 52863.878 25/03/17,01:57:42,13,07,1, 11.9,1,1, 0.560, 10387.865, 478.227, 52863.884 25/03/17,01:57:42,14,07,1, 11.9,1,1, 0.560, 10387.866, 478.235, 52863.783 25/03/17,01:57:42,15,07,1, 11.9,1,1, 0.560, 10387.852, 478.238, 52863.890 25/03/17,01:57:42,16,07,1, 11.9,1,1, 0.560, 10387.857, 478.262, 52863.919 25/03/17,01:57:42,17,07,1, 11.9,1,1, 0.560, 10387.874, 478.244, 52863.882 25/03/17,01:57:42,18,07,1, 11.9,1,1, 0.560, 10387.862, 478.285, 52863.882 25/03/17,01:57:42,19,07,1, 11.9,1,1, 0.560, 10387.859, 478.258, 52863.923 25/03/17,01:57:43,00,07,1, 11.7,1,1, 0.562, 10387.855, 478.258, 52863.923 25/03/17,01:57:43,01,07,1, 11.7,1,1, 0.562, 10387.849, 478.281, 52863.950 25/03/17,01:57:43,02,07,1, 11.7,1,1, 0.562, 10387.855, 478.279, 52863.904 25/03/17,01:57:43,03,07,1, 11.7,1,1, 0.562, 10387.829, 478.312, 52864.070 25/03/17,01:57:43,04,07,1, 11.7,1,1, 0.562, 10387.861, 478.297, 52863.947 25/03/17,01:57:43,05,07,1, 11.7,1,1, 0.562, 10387.872, 478.315, 52863.986 25/03/17,01:57:43,06,07,1, 11.7,1,1, 0.562, 10387.837, 478.298, 52864.026 25/03/17,01:57:43,07,07,1, 11.7,1,1, 0.562, 10387.877, 478.294, 52863.998 25/03/17,01:57:43,08,07,1, 11.7,1,1, 0.562, 10387.860, 478.328, 52863.992 25/03/17,01:57:43,09,07,1, 11.7,1,1, 0.562, 10387.842, 478.315, 52863.962 25/03/17,01:57:43,10,07,1, 11.7,1,1, 0.562, 10387.846, 478.334, 52863.951 25/03/17,01:57:43,11,07,1, 11.7,1,1, 0.562, 10387.844, 478.337, 52863.987 25/03/17,01:57:43,12,07,1, 11.7,1,1, 0.562, 10387.868, 478.341, 52864.040 25/03/17,01:57:43,13,07,1, 11.7,1,1, 0.562, 10387.853, 478.350, 52863.967 25/03/17,01:57:43,14,07,1, 11.7,1,1, 0.562, 10387.865, 478.381, 52864.008 25/03/17,01:57:43,15,07,1, 11.7,1,1, 0.562, 10387.850, 478.393, 52863.997 25/03/17,01:57:43,16,07,1, 11.7,1,1, 0.562, 10387.847, 478.379, 52864.038 25/03/17,01:57:43,17,07,1, 11.7,1,1, 0.562, 10387.856, 478.404, 52864.057 25/03/17,01:57:43,18,07,1, 11.7,1,1, 0.562, 10387.858, 478.403, 52864.115 25/03/17,01:57:43,19,07,1, 11.7,1,1, 0.562, 10387.853, 478.396, 52864.028 25/03/17,01:57:44,00,07,1, 11.9,1,1, 0.561, 10387.846, 478.396, 52864.028 25/03/17,01:57:44,01,07,1, 11.9,1,1, 0.561, 10387.833, 478.423, 52864.132 25/03/17,01:57:44,02,07,1, 11.9,1,1, 0.561, 10387.851, 478.431, 52864.154 25/03/17,01:57:44,03,07,1, 11.9,1,1, 0.561, 10387.859, 478.443, 52864.147 25/03/17,01:57:44,04,07,1, 11.9,1,1, 0.561, 10387.838, 478.455, 52864.133 25/03/17,01:57:44,05,07,1, 11.9,1,1, 0.561, 10387.858, 478.464, 52864.122 25/03/17,01:57:44,06,07,1, 11.9,1,1, 0.561, 10387.827, 478.454, 52864.095 25/03/17,01:57:44,07,07,1, 11.9,1,1, 0.561, 10387.868, 478.474, 52864.138 25/03/17,01:57:44,08,07,1, 11.9,1,1, 0.561, 10387.822, 478.488, 52864.213 25/03/17,01:57:44,09,07,1, 11.9,1,1, 0.561, 10387.822, 478.473, 52864.085 25/03/17,01:57:44,10,07,1, 11.9,1,1, 0.561, 10387.843, 478.492, 52864.167 25/03/17,01:57:44,11,07,1, 11.9,1,1, 0.561, 10387.849, 478.484, 52864.127 25/03/17,01:57:44,12,07,1, 11.9,1,1, 0.561, 10387.852, 478.504, 52864.146 25/03/17,01:57:44,13,07,1, 11.9,1,1, 0.561, 10387.836, 478.520, 52864.181 25/03/17,01:57:44,14,07,1, 11.9,1,1, 0.561, 10387.852, 478.519, 52864.195 25/03/17,01:57:44,15,07,1, 11.9,1,1, 0.561, 10387.857, 478.535, 52864.229 25/03/17,01:57:44,16,07,1, 11.9,1,1, 0.561, 10387.856, 478.528, 52864.179 25/03/17,01:57:44,17,07,1, 11.9,1,1, 0.561, 10387.857, 478.540, 52864.219 25/03/17,01:57:44,18,07,1, 11.9,1,1, 0.561, 10387.857, 478.573, 52864.173 25/03/17,01:57:44,19,07,1, 11.9,1,1, 0.561, 10387.830, 478.579, 52864.213 25/03/17,01:57:45,00,07,1, 12.0,1,1, 0.560, 10387.830, 478.579, 52864.213 25/03/17,01:57:45,01,07,1, 12.0,1,1, 0.560, 10387.849, 478.581, 52864.199 25/03/17,01:57:45,02,07,1, 12.0,1,1, 0.560, 10387.868, 478.601, 52864.232 25/03/17,01:57:45,03,07,1, 12.0,1,1, 0.560, 10387.848, 478.584, 52864.258 25/03/17,01:57:45,04,07,1, 12.0,1,1, 0.560, 10387.862, 478.584, 52864.181 25/03/17,01:57:45,05,07,1, 12.0,1,1, 0.560, 10387.857, 478.577, 52864.273 25/03/17,01:57:45,06,07,1, 12.0,1,1, 0.560, 10387.864, 478.633, 52864.293 25/03/17,01:57:45,07,07,1, 12.0,1,1, 0.560, 10387.855, 478.593, 52864.278 25/03/17,01:57:45,08,07,1, 12.0,1,1, 0.560, 10387.887, 478.594, 52864.255 25/03/17,01:57:45,09,07,1, 12.0,1,1, 0.560, 10387.855, 478.616, 52864.289 25/03/17,01:57:45,10,07,1, 12.0,1,1, 0.560, 10387.854, 478.639, 52864.301 25/03/17,01:57:45,11,07,1, 12.0,1,1, 0.560, 10387.898, 478.647, 52864.294 25/03/17,01:57:45,12,07,1, 12.0,1,1, 0.560, 10387.858, 478.654, 52864.260 25/03/17,01:57:45,13,07,1, 12.0,1,1, 0.560, 10387.865, 478.668, 52864.369 25/03/17,01:57:45,14,07,1, 12.0,1,1, 0.560, 10387.878, 478.659, 52864.349 25/03/17,01:57:45,15,07,1, 12.0,1,1, 0.560, 10387.868, 478.690, 52864.350 25/03/17,01:57:45,16,07,1, 12.0,1,1, 0.560, 10387.878, 478.695, 52864.336 25/03/17,01:57:45,17,07,1, 12.0,1,1, 0.560, 10387.881, 478.697, 52864.311 25/03/17,01:57:45,18,07,1, 12.0,1,1, 0.560, 10387.900, 478.722, 52864.296 25/03/17,01:57:45,19,07,1, 12.0,1,1, 0.560, 10387.897, 478.713, 52864.293 25/03/17,01:57:46,00,07,1, 11.8,1,1, 0.561, 10387.896, 478.713, 52864.293 25/03/17,01:57:46,01,07,1, 11.8,1,1, 0.561, 10387.883, 478.740, 52864.344 25/03/17,01:57:46,02,07,1, 11.8,1,1, 0.561, 10387.881, 478.781, 52864.390 25/03/17,01:57:46,03,07,1, 11.8,1,1, 0.561, 10387.903, 478.757, 52864.392 25/03/17,01:57:46,04,07,1, 11.8,1,1, 0.561, 10387.900, 478.761, 52864.348 25/03/17,01:57:46,05,07,1, 11.8,1,1, 0.561, 10387.917, 478.776, 52864.377 25/03/17,01:57:46,06,07,1, 11.8,1,1, 0.561, 10387.902, 478.783, 52864.376 25/03/17,01:57:46,07,07,1, 11.8,1,1, 0.561, 10387.931, 478.810, 52864.372 25/03/17,01:57:46,08,07,1, 11.8,1,1, 0.561, 10387.920, 478.789, 52864.359 25/03/17,01:57:46,09,07,1, 11.8,1,1, 0.561, 10387.903, 478.797, 52864.388 25/03/17,01:57:46,10,07,1, 11.8,1,1, 0.561, 10387.940, 478.807, 52864.482 25/03/17,01:57:46,11,07,1, 11.8,1,1, 0.561, 10387.978, 478.796, 52864.435 25/03/17,01:57:46,12,07,1, 11.8,1,1, 0.561, 10387.947, 478.808, 52864.456 25/03/17,01:57:46,13,07,1, 11.8,1,1, 0.561, 10387.955, 478.858, 52864.431 25/03/17,01:57:46,14,07,1, 11.8,1,1, 0.561, 10387.945, 478.883, 52864.484 25/03/17,01:57:46,15,07,1, 11.8,1,1, 0.561, 10387.964, 478.901, 52864.532 25/03/17,01:57:46,16,07,1, 11.8,1,1, 0.561, 10387.953, 478.891, 52864.512 25/03/17,01:57:46,17,07,1, 11.8,1,1, 0.561, 10387.948, 478.886, 52864.467 25/03/17,01:57:46,18,07,1, 11.8,1,1, 0.561, 10387.940, 478.907, 52864.533 25/03/17,01:57:46,19,07,1, 11.8,1,1, 0.561, 10387.937, 478.904, 52864.465 25/03/17,01:57:47,00,07,1, 11.9,1,1, 0.555, 10387.930, 478.904, 52864.465 25/03/17,01:57:47,01,07,1, 11.9,1,1, 0.555, 10387.938, 478.921, 52864.577 25/03/17,01:57:47,02,07,1, 11.9,1,1, 0.555, 10387.965, 478.922, 52864.587 25/03/17,01:57:47,03,07,1, 11.9,1,1, 0.555, 10387.977, 478.947, 52864.577 25/03/17,01:57:47,04,07,1, 11.9,1,1, 0.555, 10387.960, 478.972, 52864.587 25/03/17,01:57:47,05,07,1, 11.9,1,1, 0.555, 10387.981, 478.972, 52864.498 25/03/17,01:57:47,06,07,1, 11.9,1,1, 0.555, 10387.958, 478.987, 52864.468 25/03/17,01:57:47,07,07,1, 11.9,1,1, 0.555, 10387.993, 479.007, 52864.637 25/03/17,01:57:47,08,07,1, 11.9,1,1, 0.555, 10387.990, 479.012, 52864.567 25/03/17,01:57:47,09,07,1, 11.9,1,1, 0.555, 10387.994, 479.024, 52864.676 25/03/17,01:57:47,10,07,1, 11.9,1,1, 0.555, 10387.965, 479.039, 52864.651 25/03/17,01:57:47,11,07,1, 11.9,1,1, 0.555, 10388.004, 479.053, 52864.670 25/03/17,01:57:47,12,07,1, 11.9,1,1, 0.555, 10388.013, 479.056, 52864.633 25/03/17,01:57:47,13,07,1, 11.9,1,1, 0.555, 10387.993, 479.082, 52864.635 25/03/17,01:57:47,14,07,1, 11.9,1,1, 0.555, 10388.005, 479.103, 52864.662 25/03/17,01:57:47,15,07,1, 11.9,1,1, 0.555, 10388.026, 479.086, 52864.697 25/03/17,01:57:47,16,07,1, 11.9,1,1, 0.555, 10388.044, 479.108, 52864.632 25/03/17,01:57:47,17,07,1, 11.9,1,1, 0.555, 10388.024, 479.128, 52864.685 25/03/17,01:57:47,18,07,1, 11.9,1,1, 0.555, 10388.008, 479.132, 52864.709 25/03/17,01:57:47,19,07,1, 11.9,1,1, 0.555, 10388.053, 479.120, 52864.681 25/03/17,01:57:48,00,07,1, 11.9,1,1, 0.558, 10388.047, 479.120, 52864.681 25/03/17,01:57:48,01,07,1, 11.9,1,1, 0.558, 10388.029, 479.169, 52864.721 25/03/17,01:57:48,02,07,1, 11.9,1,1, 0.558, 10388.010, 479.156, 52864.704 25/03/17,01:57:48,03,07,1, 11.9,1,1, 0.558, 10388.042, 479.192, 52864.720 25/03/17,01:57:48,04,07,1, 11.9,1,1, 0.558, 10388.034, 479.207, 52864.796 25/03/17,01:57:48,05,07,1, 11.9,1,1, 0.558, 10388.036, 479.227, 52864.763 25/03/17,01:57:48,06,07,1, 11.9,1,1, 0.558, 10388.019, 479.218, 52864.757 25/03/17,01:57:48,07,07,1, 11.9,1,1, 0.558, 10388.059, 479.231, 52864.773 25/03/17,01:57:48,08,07,1, 11.9,1,1, 0.558, 10388.034, 479.267, 52864.772 25/03/17,01:57:48,09,07,1, 11.9,1,1, 0.558, 10388.057, 479.256, 52864.761 25/03/17,01:57:48,10,07,1, 11.9,1,1, 0.558, 10388.037, 479.275, 52864.826 25/03/17,01:57:48,11,07,1, 11.9,1,1, 0.558, 10388.040, 479.270, 52864.837 25/03/17,01:57:48,12,07,1, 11.9,1,1, 0.558, 10388.055, 479.338, 52864.815 25/03/17,01:57:48,13,07,1, 11.9,1,1, 0.558, 10388.055, 479.304, 52864.784 25/03/17,01:57:48,14,07,1, 11.9,1,1, 0.558, 10388.062, 479.326, 52864.826 25/03/17,01:57:48,15,07,1, 11.9,1,1, 0.558, 10388.032, 479.327, 52864.885 25/03/17,01:57:48,16,07,1, 11.9,1,1, 0.558, 10388.063, 479.351, 52864.926 25/03/17,01:57:48,17,07,1, 11.9,1,1, 0.558, 10388.044, 479.357, 52864.896 25/03/17,01:57:48,18,07,1, 11.9,1,1, 0.558, 10388.034, 479.375, 52864.882 25/03/17,01:57:48,19,07,1, 11.9,1,1, 0.558, 10388.050, 479.390, 52864.897 25/03/17,01:57:49,00,07,1, 12.0,1,1, 0.564, 10388.047, 479.390, 52864.897 25/03/17,01:57:49,01,07,1, 12.0,1,1, 0.564, 10388.067, 479.396, 52864.783 25/03/17,01:57:49,02,07,1, 12.0,1,1, 0.564, 10388.053, 479.437, 52864.891 25/03/17,01:57:49,03,07,1, 12.0,1,1, 0.564, 10388.057, 479.448, 52865.011 25/03/17,01:57:49,04,07,1, 12.0,1,1, 0.564, 10388.038, 479.460, 52864.915 25/03/17,01:57:49,05,07,1, 12.0,1,1, 0.564, 10388.037, 479.481, 52865.027 25/03/17,01:57:49,06,07,1, 12.0,1,1, 0.564, 10388.062, 479.494, 52864.967 25/03/17,01:57:49,07,07,1, 12.0,1,1, 0.564, 10388.052, 479.486, 52864.983 25/03/17,01:57:49,08,07,1, 12.0,1,1, 0.564, 10388.051, 479.524, 52865.017 25/03/17,01:57:49,09,07,1, 12.0,1,1, 0.564, 10388.068, 479.499, 52864.962 25/03/17,01:57:49,10,07,1, 12.0,1,1, 0.564, 10388.059, 479.511, 52864.985 25/03/17,01:57:49,11,07,1, 12.0,1,1, 0.564, 10388.070, 479.538, 52864.975 25/03/17,01:57:49,12,07,1, 12.0,1,1, 0.564, 10388.059, 479.577, 52865.033 25/03/17,01:57:49,13,07,1, 12.0,1,1, 0.564, 10388.051, 479.565, 52865.029 25/03/17,01:57:49,14,07,1, 12.0,1,1, 0.564, 10388.050, 479.584, 52865.084 25/03/17,01:57:49,15,07,1, 12.0,1,1, 0.564, 10388.067, 479.612, 52865.096 25/03/17,01:57:49,16,07,1, 12.0,1,1, 0.564, 10388.030, 479.625, 52865.126 25/03/17,01:57:49,17,07,1, 12.0,1,1, 0.564, 10388.043, 479.624, 52865.063 25/03/17,01:57:49,18,07,1, 12.0,1,1, 0.564, 10388.057, 479.650, 52865.163 25/03/17,01:57:49,19,07,1, 12.0,1,1, 0.564, 10388.069, 479.641, 52865.178 25/03/17,01:57:50,00,07,1, 11.9,1,1, 0.563, 10388.063, 479.641, 52865.178 25/03/17,01:57:50,01,07,1, 11.9,1,1, 0.563, 10388.046, 479.670, 52865.160 25/03/17,01:57:50,02,07,1, 11.9,1,1, 0.563, 10388.047, 479.665, 52864.949 25/03/17,01:57:50,03,07,1, 11.9,1,1, 0.563, 10388.053, 479.724, 52865.262 25/03/17,01:57:50,04,07,1, 11.9,1,1, 0.563, 10388.070, 479.708, 52865.166 25/03/17,01:57:50,05,07,1, 11.9,1,1, 0.563, 10388.030, 479.714, 52865.174 25/03/17,01:57:50,06,07,1, 11.9,1,1, 0.563, 10388.063, 479.736, 52865.161 25/03/17,01:57:50,07,07,1, 11.9,1,1, 0.563, 10388.060, 479.737, 52865.211 25/03/17,01:57:50,08,07,1, 11.9,1,1, 0.563, 10388.054, 479.757, 52865.174 25/03/17,01:57:50,09,07,1, 11.9,1,1, 0.563, 10388.048, 479.795, 52865.218 25/03/17,01:57:50,10,07,1, 11.9,1,1, 0.563, 10388.038, 479.769, 52865.129 25/03/17,01:57:50,11,07,1, 11.9,1,1, 0.563, 10388.020, 479.812, 52865.167 25/03/17,01:57:50,12,07,1, 11.9,1,1, 0.563, 10388.035, 479.811, 52865.220 25/03/17,01:57:50,13,07,1, 11.9,1,1, 0.563, 10388.030, 479.818, 52865.177 25/03/17,01:57:50,14,07,1, 11.9,1,1, 0.563, 10388.015, 479.851, 52865.155 25/03/17,01:57:50,15,07,1, 11.9,1,1, 0.563, 10388.031, 479.860, 52865.173 25/03/17,01:57:50,16,07,1, 11.9,1,1, 0.563, 10388.026, 479.890, 52865.276 25/03/17,01:57:50,17,07,1, 11.9,1,1, 0.563, 10388.028, 479.884, 52865.186 25/03/17,01:57:50,18,07,1, 11.9,1,1, 0.563, 10387.981, 479.899, 52865.309 25/03/17,01:57:50,19,07,1, 11.9,1,1, 0.563, 10387.994, 479.910, 52865.290 25/03/17,01:57:51,00,07,1, 11.9,1,1, 0.559, 10387.988, 479.910, 52865.290 25/03/17,01:57:51,01,07,1, 11.9,1,1, 0.559, 10387.995, 479.917, 52865.246 25/03/17,01:57:51,02,07,1, 11.9,1,1, 0.559, 10388.012, 479.953, 52865.303 25/03/17,01:57:51,03,07,1, 11.9,1,1, 0.559, 10388.004, 479.968, 52865.228 25/03/17,01:57:51,04,07,1, 11.9,1,1, 0.559, 10387.991, 479.977, 52865.254 25/03/17,01:57:51,05,07,1, 11.9,1,1, 0.559, 10388.001, 479.996, 52865.359 25/03/17,01:57:51,06,07,1, 11.9,1,1, 0.559, 10387.971, 480.029, 52865.357 25/03/17,01:57:51,07,07,1, 11.9,1,1, 0.559, 10388.005, 480.033, 52865.274 25/03/17,01:57:51,08,07,1, 11.9,1,1, 0.559, 10387.970, 480.040, 52865.303 25/03/17,01:57:51,09,07,1, 11.9,1,1, 0.559, 10387.977, 480.071, 52865.278 25/03/17,01:57:51,10,07,1, 11.9,1,1, 0.559, 10387.981, 480.040, 52865.361 25/03/17,01:57:51,11,07,1, 11.9,1,1, 0.559, 10387.963, 480.091, 52865.375 25/03/17,01:57:51,12,07,1, 11.9,1,1, 0.559, 10387.943, 480.062, 52865.389 25/03/17,01:57:51,13,07,1, 11.9,1,1, 0.559, 10387.953, 480.109, 52865.319 25/03/17,01:57:51,14,07,1, 11.9,1,1, 0.559, 10387.955, 480.109, 52865.352 25/03/17,01:57:51,15,07,1, 11.9,1,1, 0.559, 10387.951, 480.135, 52865.314 25/03/17,01:57:51,16,07,1, 11.9,1,1, 0.559, 10387.959, 480.124, 52865.283 25/03/17,01:57:51,17,07,1, 11.9,1,1, 0.559, 10387.953, 480.138, 52865.392 25/03/17,01:57:51,18,07,1, 11.9,1,1, 0.559, 10387.968, 480.174, 52865.363 25/03/17,01:57:51,19,07,1, 11.9,1,1, 0.559, 10387.920, 480.197, 52865.364 25/03/17,01:57:52,00,07,1, 11.8,1,1, 0.558, 10387.913, 480.197, 52865.364 25/03/17,01:57:52,01,07,1, 11.8,1,1, 0.558, 10387.929, 480.208, 52865.377 25/03/17,01:57:52,02,07,1, 11.8,1,1, 0.558, 10387.928, 480.227, 52865.350 25/03/17,01:57:52,03,07,1, 11.8,1,1, 0.558, 10387.924, 480.219, 52865.445 25/03/17,01:57:52,04,07,1, 11.8,1,1, 0.558, 10387.929, 480.244, 52865.410 25/03/17,01:57:52,05,07,1, 11.8,1,1, 0.558, 10387.925, 480.269, 52865.462 25/03/17,01:57:52,06,07,1, 11.8,1,1, 0.558, 10387.921, 480.281, 52865.467 25/03/17,01:57:52,07,07,1, 11.8,1,1, 0.558, 10387.922, 480.299, 52865.481 25/03/17,01:57:52,08,07,1, 11.8,1,1, 0.558, 10387.923, 480.306, 52865.434 25/03/17,01:57:52,09,07,1, 11.8,1,1, 0.558, 10387.898, 480.320, 52865.364 25/03/17,01:57:52,10,07,1, 11.8,1,1, 0.558, 10387.904, 480.323, 52865.435 25/03/17,01:57:52,11,07,1, 11.8,1,1, 0.558, 10387.890, 480.340, 52865.475 25/03/17,01:57:52,12,07,1, 11.8,1,1, 0.558, 10387.892, 480.359, 52865.435 25/03/17,01:57:52,13,07,1, 11.8,1,1, 0.558, 10387.891, 480.349, 52865.468 25/03/17,01:57:52,14,07,1, 11.8,1,1, 0.558, 10387.891, 480.360, 52865.492 25/03/17,01:57:52,15,07,1, 11.8,1,1, 0.558, 10387.870, 480.368, 52865.440 25/03/17,01:57:52,16,07,1, 11.8,1,1, 0.558, 10387.890, 480.408, 52865.371 25/03/17,01:57:52,17,07,1, 11.8,1,1, 0.558, 10387.862, 480.427, 52865.568 25/03/17,01:57:52,18,07,1, 11.8,1,1, 0.558, 10387.869, 480.431, 52865.496 25/03/17,01:57:52,19,07,1, 11.8,1,1, 0.558, 10387.840, 480.460, 52865.487 25/03/17,01:57:53,00,07,1, 11.9,1,1, 0.563, 10387.838, 480.460, 52865.487 25/03/17,01:57:53,01,07,1, 11.9,1,1, 0.563, 10387.864, 480.479, 52865.477 25/03/17,01:57:53,02,07,1, 11.9,1,1, 0.563, 10387.831, 480.492, 52865.477 25/03/17,01:57:53,03,07,1, 11.9,1,1, 0.563, 10387.866, 480.495, 52865.472 25/03/17,01:57:53,04,07,1, 11.9,1,1, 0.563, 10387.814, 480.501, 52865.513 25/03/17,01:57:53,05,07,1, 11.9,1,1, 0.563, 10387.826, 480.530, 52865.508 25/03/17,01:57:53,06,07,1, 11.9,1,1, 0.563, 10387.864, 480.557, 52865.540 25/03/17,01:57:53,07,07,1, 11.9,1,1, 0.563, 10387.825, 480.565, 52865.625 25/03/17,01:57:53,08,07,1, 11.9,1,1, 0.563, 10387.817, 480.580, 52865.480 25/03/17,01:57:53,09,07,1, 11.9,1,1, 0.563, 10387.812, 480.588, 52865.607 25/03/17,01:57:53,10,07,1, 11.9,1,1, 0.563, 10387.816, 480.588, 52865.510 25/03/17,01:57:53,11,07,1, 11.9,1,1, 0.563, 10387.813, 480.607, 52865.514 25/03/17,01:57:53,12,07,1, 11.9,1,1, 0.563, 10387.832, 480.660, 52865.561 25/03/17,01:57:53,13,07,1, 11.9,1,1, 0.563, 10387.802, 480.659, 52865.632 25/03/17,01:57:53,14,07,1, 11.9,1,1, 0.563, 10387.803, 480.655, 52865.638 25/03/17,01:57:53,15,07,1, 11.9,1,1, 0.563, 10387.809, 480.680, 52865.633 25/03/17,01:57:53,16,07,1, 11.9,1,1, 0.563, 10387.793, 480.684, 52865.604 25/03/17,01:57:53,17,07,1, 11.9,1,1, 0.563, 10387.780, 480.701, 52865.659 25/03/17,01:57:53,18,07,1, 11.9,1,1, 0.563, 10387.804, 480.700, 52865.601 25/03/17,01:57:53,19,07,1, 11.9,1,1, 0.563, 10387.784, 480.710, 52865.639 25/03/17,01:57:54,00,07,1, 11.9,1,1, 0.560, 10387.779, 480.710, 52865.639 25/03/17,01:57:54,01,07,1, 11.9,1,1, 0.560, 10387.769, 480.746, 52865.651 25/03/17,01:57:54,02,07,1, 11.9,1,1, 0.560, 10387.771, 480.755, 52865.665 25/03/17,01:57:54,03,07,1, 11.9,1,1, 0.560, 10387.800, 480.782, 52865.637 25/03/17,01:57:54,04,07,1, 11.9,1,1, 0.560, 10387.781, 480.798, 52865.585 25/03/17,01:57:54,05,07,1, 11.9,1,1, 0.560, 10387.779, 480.791, 52865.762 25/03/17,01:57:54,06,07,1, 11.9,1,1, 0.560, 10387.769, 480.799, 52865.648 25/03/17,01:57:54,07,07,1, 11.9,1,1, 0.560, 10387.767, 480.806, 52865.708 25/03/17,01:57:54,08,07,1, 11.9,1,1, 0.560, 10387.769, 480.836, 52865.645 25/03/17,01:57:54,09,07,1, 11.9,1,1, 0.560, 10387.761, 480.842, 52865.587 25/03/17,01:57:54,10,07,1, 11.9,1,1, 0.560, 10387.739, 480.841, 52865.681 25/03/17,01:57:54,11,07,1, 11.9,1,1, 0.560, 10387.758, 480.840, 52865.642 25/03/17,01:57:54,12,07,1, 11.9,1,1, 0.560, 10387.760, 480.889, 52865.685 25/03/17,01:57:54,13,07,1, 11.9,1,1, 0.560, 10387.753, 480.902, 52865.753 25/03/17,01:57:54,14,07,1, 11.9,1,1, 0.560, 10387.750, 480.910, 52865.764 25/03/17,01:57:54,15,07,1, 11.9,1,1, 0.560, 10387.736, 480.896, 52865.655 25/03/17,01:57:54,16,07,1, 11.9,1,1, 0.560, 10387.740, 480.936, 52865.709 25/03/17,01:57:54,17,07,1, 11.9,1,1, 0.560, 10387.753, 480.940, 52865.667 25/03/17,01:57:54,18,07,1, 11.9,1,1, 0.560, 10387.719, 480.945, 52865.639 25/03/17,01:57:54,19,07,1, 11.9,1,1, 0.560, 10387.721, 480.953, 52865.668 25/03/17,01:57:55,00,07,1, 11.9,1,1, 0.558, 10387.721, 480.953, 52865.668 25/03/17,01:57:55,01,07,1, 11.9,1,1, 0.558, 10387.724, 480.993, 52865.738 25/03/17,01:57:55,02,07,1, 11.9,1,1, 0.558, 10387.714, 480.999, 52865.768 25/03/17,01:57:55,03,07,1, 11.9,1,1, 0.558, 10387.715, 480.978, 52865.749 25/03/17,01:57:55,04,07,1, 11.9,1,1, 0.558, 10387.703, 480.987, 52865.707 25/03/17,01:57:55,05,07,1, 11.9,1,1, 0.558, 10387.695, 481.006, 52865.713 25/03/17,01:57:55,06,07,1, 11.9,1,1, 0.558, 10387.699, 481.029, 52865.708 25/03/17,01:57:55,07,07,1, 11.9,1,1, 0.558, 10387.669, 481.009, 52865.692 25/03/17,01:57:55,08,07,1, 11.9,1,1, 0.558, 10387.688, 481.029, 52865.727 25/03/17,01:57:55,09,07,1, 11.9,1,1, 0.558, 10387.675, 481.025, 52865.710 25/03/17,01:57:55,10,07,1, 11.9,1,1, 0.558, 10387.655, 481.049, 52865.684 25/03/17,01:57:55,11,07,1, 11.9,1,1, 0.558, 10387.685, 481.055, 52865.782 25/03/17,01:57:55,12,07,1, 11.9,1,1, 0.558, 10387.644, 481.071, 52865.775 25/03/17,01:57:55,13,07,1, 11.9,1,1, 0.558, 10387.659, 481.089, 52865.708 25/03/17,01:57:55,14,07,1, 11.9,1,1, 0.558, 10387.656, 481.090, 52865.733 25/03/17,01:57:55,15,07,1, 11.9,1,1, 0.558, 10387.670, 481.100, 52865.717 25/03/17,01:57:55,16,07,1, 11.9,1,1, 0.558, 10387.628, 481.102, 52865.760 25/03/17,01:57:55,17,07,1, 11.9,1,1, 0.558, 10387.620, 481.104, 52865.769 25/03/17,01:57:55,18,07,1, 11.9,1,1, 0.558, 10387.633, 481.136, 52865.750 25/03/17,01:57:55,19,07,1, 11.9,1,1, 0.558, 10387.597, 481.119, 52865.777 25/03/17,01:57:56,00,07,1, 11.9,1,1, 0.562, 10387.596, 481.119, 52865.777 25/03/17,01:57:56,01,07,1, 11.9,1,1, 0.562, 10387.596, 481.117, 52865.815 25/03/17,01:57:56,02,07,1, 11.9,1,1, 0.562, 10387.606, 481.154, 52865.760 25/03/17,01:57:56,03,07,1, 11.9,1,1, 0.562, 10387.602, 481.150, 52865.859 25/03/17,01:57:56,04,07,1, 11.9,1,1, 0.562, 10387.614, 481.179, 52865.767 25/03/17,01:57:56,05,07,1, 11.9,1,1, 0.562, 10387.591, 481.194, 52865.757 25/03/17,01:57:56,06,07,1, 11.9,1,1, 0.562, 10387.580, 481.215, 52865.840 25/03/17,01:57:56,07,07,1, 11.9,1,1, 0.562, 10387.579, 481.214, 52865.765 25/03/17,01:57:56,08,07,1, 11.9,1,1, 0.562, 10387.569, 481.229, 52865.754 25/03/17,01:57:56,09,07,1, 11.9,1,1, 0.562, 10387.566, 481.213, 52865.784 25/03/17,01:57:56,10,07,1, 11.9,1,1, 0.562, 10387.579, 481.244, 52865.819 25/03/17,01:57:56,11,07,1, 11.9,1,1, 0.562, 10387.575, 481.232, 52865.774 25/03/17,01:57:56,12,07,1, 11.9,1,1, 0.562, 10387.559, 481.239, 52865.819 25/03/17,01:57:56,13,07,1, 11.9,1,1, 0.562, 10387.554, 481.253, 52865.822 25/03/17,01:57:56,14,07,1, 11.9,1,1, 0.562, 10387.549, 481.293, 52865.879 25/03/17,01:57:56,15,07,1, 11.9,1,1, 0.562, 10387.570, 481.286, 52865.886 25/03/17,01:57:56,16,07,1, 11.9,1,1, 0.562, 10387.550, 481.318, 52865.941 25/03/17,01:57:56,17,07,1, 11.9,1,1, 0.562, 10387.536, 481.318, 52865.927 25/03/17,01:57:56,18,07,1, 11.9,1,1, 0.562, 10387.543, 481.328, 52865.901 25/03/17,01:57:56,19,07,1, 11.9,1,1, 0.562, 10387.546, 481.318, 52865.774 25/03/17,01:57:57,00,08,1, 11.9,1,1, 0.560, 10387.546, 481.318, 52865.774 25/03/17,01:57:57,01,08,1, 11.9,1,1, 0.560, 10387.512, 481.357, 52865.832 25/03/17,01:57:57,02,08,1, 11.9,1,1, 0.560, 10387.543, 481.361, 52865.934 25/03/17,01:57:57,03,08,1, 11.9,1,1, 0.560, 10387.518, 481.383, 52865.967 25/03/17,01:57:57,04,08,1, 11.9,1,1, 0.560, 10387.524, 481.414, 52865.901 25/03/17,01:57:57,05,08,1, 11.9,1,1, 0.560, 10387.519, 481.420, 52865.921 25/03/17,01:57:57,06,08,1, 11.9,1,1, 0.560, 10387.521, 481.410, 52865.939 25/03/17,01:57:57,07,08,1, 11.9,1,1, 0.560, 10387.509, 481.452, 52865.994 25/03/17,01:57:57,08,08,1, 11.9,1,1, 0.560, 10387.499, 481.470, 52866.004 25/03/17,01:57:57,09,08,1, 11.9,1,1, 0.560, 10387.503, 481.464, 52866.024 25/03/17,01:57:57,10,08,1, 11.9,1,1, 0.560, 10387.489, 481.459, 52865.993 25/03/17,01:57:57,11,08,1, 11.9,1,1, 0.560, 10387.500, 481.498, 52866.054 25/03/17,01:57:57,12,08,1, 11.9,1,1, 0.560, 10387.487, 481.496, 52865.941 25/03/17,01:57:57,13,08,1, 11.9,1,1, 0.560, 10387.464, 481.508, 52866.054 25/03/17,01:57:57,14,08,1, 11.9,1,1, 0.560, 10387.478, 481.502, 52866.006 25/03/17,01:57:57,15,08,1, 11.9,1,1, 0.560, 10387.478, 481.548, 52866.026 25/03/17,01:57:57,16,08,1, 11.9,1,1, 0.560, 10387.454, 481.557, 52866.045 25/03/17,01:57:57,17,08,1, 11.9,1,1, 0.560, 10387.476, 481.560, 52866.017 25/03/17,01:57:57,18,08,1, 11.9,1,1, 0.560, 10387.465, 481.583, 52866.059 25/03/17,01:57:57,19,08,1, 11.9,1,1, 0.560, 10387.451, 481.566, 52866.075 25/03/17,01:57:58,00,07,1, 11.8,1,1, 0.558, 10387.446, 481.566, 52866.075 25/03/17,01:57:58,01,07,1, 11.8,1,1, 0.558, 10387.458, 481.605, 52865.981 25/03/17,01:57:58,02,07,1, 11.8,1,1, 0.558, 10387.426, 481.605, 52866.019 25/03/17,01:57:58,03,07,1, 11.8,1,1, 0.558, 10387.431, 481.609, 52866.061 25/03/17,01:57:58,04,07,1, 11.8,1,1, 0.558, 10387.467, 481.616, 52866.119 25/03/17,01:57:58,05,07,1, 11.8,1,1, 0.558, 10387.429, 481.637, 52866.050 25/03/17,01:57:58,06,07,1, 11.8,1,1, 0.558, 10387.428, 481.646, 52866.061 25/03/17,01:57:58,07,07,1, 11.8,1,1, 0.558, 10387.461, 481.666, 52866.092 25/03/17,01:57:58,08,07,1, 11.8,1,1, 0.558, 10387.443, 481.671, 52866.081 25/03/17,01:57:58,09,07,1, 11.8,1,1, 0.558, 10387.385, 481.645, 52865.886 25/03/17,01:57:58,10,07,1, 11.8,1,1, 0.558, 10387.416, 481.682, 52866.264 25/03/17,01:57:58,11,07,1, 11.8,1,1, 0.558, 10387.459, 481.678, 52866.104 25/03/17,01:57:58,12,07,1, 11.8,1,1, 0.558, 10387.448, 481.683, 52866.051 25/03/17,01:57:58,13,07,1, 11.8,1,1, 0.558, 10387.410, 481.723, 52866.046 25/03/17,01:57:58,14,07,1, 11.8,1,1, 0.558, 10387.411, 481.734, 52866.094 25/03/17,01:57:58,15,07,1, 11.8,1,1, 0.558, 10387.417, 481.725, 52866.095 25/03/17,01:57:58,16,07,1, 11.8,1,1, 0.558, 10387.418, 481.737, 52866.058 25/03/17,01:57:58,17,07,1, 11.8,1,1, 0.558, 10387.413, 481.738, 52866.114 25/03/17,01:57:58,18,07,1, 11.8,1,1, 0.558, 10387.437, 481.754, 52866.140 25/03/17,01:57:58,19,07,1, 11.8,1,1, 0.558, 10387.396, 481.747, 52866.050 25/03/17,01:57:59,00,07,1, 11.9,1,1, 0.562, 10387.396, 481.747, 52866.050 25/03/17,01:57:59,01,07,1, 11.9,1,1, 0.562, 10387.412, 481.769, 52866.080 25/03/17,01:57:59,02,07,1, 11.9,1,1, 0.562, 10387.442, 481.784, 52866.091 25/03/17,01:57:59,03,07,1, 11.9,1,1, 0.562, 10387.422, 481.793, 52866.143 25/03/17,01:57:59,04,07,1, 11.9,1,1, 0.562, 10387.392, 481.785, 52866.161 25/03/17,01:57:59,05,07,1, 11.9,1,1, 0.562, 10387.425, 481.817, 52866.084 25/03/17,01:57:59,06,07,1, 11.9,1,1, 0.562, 10387.410, 481.821, 52866.109 25/03/17,01:57:59,07,07,1, 11.9,1,1, 0.562, 10387.404, 481.809, 52866.157 25/03/17,01:57:59,08,07,1, 11.9,1,1, 0.562, 10387.415, 481.831, 52866.128 25/03/17,01:57:59,09,07,1, 11.9,1,1, 0.562, 10387.414, 481.821, 52866.189 25/03/17,01:57:59,10,07,1, 11.9,1,1, 0.562, 10387.390, 481.849, 52866.185 25/03/17,01:57:59,11,07,1, 11.9,1,1, 0.562, 10387.407, 481.867, 52866.160 25/03/17,01:57:59,12,07,1, 11.9,1,1, 0.562, 10387.421, 481.874, 52866.092 25/03/17,01:57:59,13,07,1, 11.9,1,1, 0.562, 10387.420, 481.882, 52866.177 25/03/17,01:57:59,14,07,1, 11.9,1,1, 0.562, 10387.433, 481.896, 52866.145 25/03/17,01:57:59,15,07,1, 11.9,1,1, 0.562, 10387.406, 481.907, 52866.201 25/03/17,01:57:59,16,07,1, 11.9,1,1, 0.562, 10387.432, 481.896, 52866.112 25/03/17,01:57:59,17,07,1, 11.9,1,1, 0.562, 10387.436, 481.926, 52866.133 25/03/17,01:57:59,18,07,1, 11.9,1,1, 0.562, 10387.427, 481.928, 52866.172 25/03/17,01:57:59,19,07,1, 11.9,1,1, 0.562, 10387.415, 481.933, 52866.145 25/03/17,01:58:00,00,07,1, 12.0,1,1, 0.559, 10387.412, 481.933, 52866.145 25/03/17,01:58:00,01,07,1, 12.0,1,1, 0.559, 10387.421, 481.955, 52866.136 25/03/17,01:58:00,02,07,1, 12.0,1,1, 0.559, 10387.402, 481.964, 52866.051 25/03/17,01:58:00,03,07,1, 12.0,1,1, 0.559, 10387.420, 481.967, 52866.128 25/03/17,01:58:00,04,07,1, 12.0,1,1, 0.559, 10387.409, 481.989, 52866.151 25/03/17,01:58:00,05,07,1, 12.0,1,1, 0.559, 10387.395, 481.975, 52866.176 25/03/17,01:58:00,06,07,1, 12.0,1,1, 0.559, 10387.434, 481.985, 52866.164 25/03/17,01:58:00,07,07,1, 12.0,1,1, 0.559, 10387.426, 481.987, 52866.093 25/03/17,01:58:00,08,07,1, 12.0,1,1, 0.559, 10387.412, 482.009, 52866.141 25/03/17,01:58:00,09,07,1, 12.0,1,1, 0.559, 10387.436, 482.019, 52866.121 25/03/17,01:58:00,10,07,1, 12.0,1,1, 0.559, 10387.422, 482.025, 52866.065 25/03/17,01:58:00,11,07,1, 12.0,1,1, 0.559, 10387.413, 482.042, 52866.169 25/03/17,01:58:00,12,07,1, 12.0,1,1, 0.559, 10387.427, 482.074, 52866.185 25/03/17,01:58:00,13,07,1, 12.0,1,1, 0.559, 10387.439, 482.051, 52866.122 25/03/17,01:58:00,14,07,1, 12.0,1,1, 0.559, 10387.414, 482.082, 52866.182 25/03/17,01:58:00,15,07,1, 12.0,1,1, 0.559, 10387.419, 482.078, 52866.132 25/03/17,01:58:00,16,07,1, 12.0,1,1, 0.559, 10387.435, 482.077, 52866.122 25/03/17,01:58:00,17,07,1, 12.0,1,1, 0.559, 10387.405, 482.105, 52866.157 25/03/17,01:58:00,18,07,1, 12.0,1,1, 0.559, 10387.438, 482.091, 52866.214 25/03/17,01:58:00,19,07,1, 12.0,1,1, 0.559, 10387.446, 482.108, 52866.128 25/03/17,01:58:01,00,07,1, 11.9,1,1, 0.559, 10387.446, 482.108, 52866.128 25/03/17,01:58:01,01,07,1, 11.9,1,1, 0.559, 10387.431, 482.087, 52866.117 25/03/17,01:58:01,02,07,1, 11.9,1,1, 0.559, 10387.463, 482.122, 52866.139 25/03/17,01:58:01,03,07,1, 11.9,1,1, 0.559, 10387.435, 482.117, 52866.150 25/03/17,01:58:01,04,07,1, 11.9,1,1, 0.559, 10387.479, 482.128, 52866.020 25/03/17,01:58:01,05,07,1, 11.9,1,1, 0.559, 10387.480, 482.122, 52866.148 25/03/17,01:58:01,06,07,1, 11.9,1,1, 0.559, 10387.479, 482.156, 52866.180 25/03/17,01:58:01,07,07,1, 11.9,1,1, 0.559, 10387.484, 482.170, 52866.145 25/03/17,01:58:01,08,07,1, 11.9,1,1, 0.559, 10387.481, 482.162, 52866.260 25/03/17,01:58:01,09,07,1, 11.9,1,1, 0.559, 10387.479, 482.191, 52866.169 25/03/17,01:58:01,10,07,1, 11.9,1,1, 0.559, 10387.467, 482.190, 52866.145 25/03/17,01:58:01,11,07,1, 11.9,1,1, 0.559, 10387.486, 482.195, 52866.179 25/03/17,01:58:01,12,07,1, 11.9,1,1, 0.559, 10387.456, 482.207, 52866.241 25/03/17,01:58:01,13,07,1, 11.9,1,1, 0.559, 10387.505, 482.228, 52866.197 25/03/17,01:58:01,14,07,1, 11.9,1,1, 0.559, 10387.492, 482.236, 52866.236 25/03/17,01:58:01,15,07,1, 11.9,1,1, 0.559, 10387.520, 482.258, 52866.208 25/03/17,01:58:01,16,07,1, 11.9,1,1, 0.559, 10387.472, 482.247, 52866.158 25/03/17,01:58:01,17,07,1, 11.9,1,1, 0.559, 10387.483, 482.271, 52866.195 25/03/17,01:58:01,18,07,1, 11.9,1,1, 0.559, 10387.507, 482.265, 52866.251 25/03/17,01:58:01,19,07,1, 11.9,1,1, 0.559, 10387.474, 482.267, 52866.258 25/03/17,01:58:02,00,07,1, 11.8,1,1, 0.560, 10387.471, 482.267, 52866.258 25/03/17,01:58:02,01,07,1, 11.8,1,1, 0.560, 10387.493, 482.298, 52866.326 25/03/17,01:58:02,02,07,1, 11.8,1,1, 0.560, 10387.498, 482.293, 52866.298 25/03/17,01:58:02,03,07,1, 11.8,1,1, 0.560, 10387.505, 482.309, 52866.189 25/03/17,01:58:02,04,07,1, 11.8,1,1, 0.560, 10387.502, 482.332, 52866.320 25/03/17,01:58:02,05,07,1, 11.8,1,1, 0.560, 10387.509, 482.317, 52866.251 25/03/17,01:58:02,06,07,1, 11.8,1,1, 0.560, 10387.498, 482.348, 52866.326 25/03/17,01:58:02,07,07,1, 11.8,1,1, 0.560, 10387.508, 482.357, 52866.237 25/03/17,01:58:02,08,07,1, 11.8,1,1, 0.560, 10387.501, 482.351, 52866.232 25/03/17,01:58:02,09,07,1, 11.8,1,1, 0.560, 10387.502, 482.348, 52866.251 25/03/17,01:58:02,10,07,1, 11.8,1,1, 0.560, 10387.532, 482.380, 52866.247 25/03/17,01:58:02,11,07,1, 11.8,1,1, 0.560, 10387.521, 482.375, 52866.237 25/03/17,01:58:02,12,07,1, 11.8,1,1, 0.560, 10387.523, 482.419, 52866.273 25/03/17,01:58:02,13,07,1, 11.8,1,1, 0.560, 10387.554, 482.398, 52866.205 25/03/17,01:58:02,14,07,1, 11.8,1,1, 0.560, 10387.474, 482.422, 52866.310 25/03/17,01:58:02,15,07,1, 11.8,1,1, 0.560, 10387.509, 482.423, 52866.320 25/03/17,01:58:02,16,07,1, 11.8,1,1, 0.560, 10387.535, 482.422, 52866.345 25/03/17,01:58:02,17,07,1, 11.8,1,1, 0.560, 10387.545, 482.444, 52866.322 25/03/17,01:58:02,18,07,1, 11.8,1,1, 0.560, 10387.550, 482.442, 52866.333 25/03/17,01:58:02,19,07,1, 11.8,1,1, 0.560, 10387.548, 482.448, 52866.347 25/03/17,01:58:03,00,07,1, 11.9,1,1, 0.564, 10387.546, 482.448, 52866.347 25/03/17,01:58:03,01,07,1, 11.9,1,1, 0.564, 10387.549, 482.476, 52866.396 25/03/17,01:58:03,02,07,1, 11.9,1,1, 0.564, 10387.555, 482.475, 52866.377 25/03/17,01:58:03,03,07,1, 11.9,1,1, 0.564, 10387.546, 482.493, 52866.367 25/03/17,01:58:03,04,07,1, 11.9,1,1, 0.564, 10387.558, 482.518, 52866.342 25/03/17,01:58:03,05,07,1, 11.9,1,1, 0.564, 10387.559, 482.512, 52866.328 25/03/17,01:58:03,06,07,1, 11.9,1,1, 0.564, 10387.574, 482.509, 52866.377 25/03/17,01:58:03,07,07,1, 11.9,1,1, 0.564, 10387.565, 482.523, 52866.390 25/03/17,01:58:03,08,07,1, 11.9,1,1, 0.564, 10387.566, 482.512, 52866.403 25/03/17,01:58:03,09,07,1, 11.9,1,1, 0.564, 10387.591, 482.541, 52866.436 25/03/17,01:58:03,10,07,1, 11.9,1,1, 0.564, 10387.591, 482.558, 52866.382 25/03/17,01:58:03,11,07,1, 11.9,1,1, 0.564, 10387.586, 482.531, 52866.402 25/03/17,01:58:03,12,07,1, 11.9,1,1, 0.564, 10387.564, 482.554, 52866.449 25/03/17,01:58:03,13,07,1, 11.9,1,1, 0.564, 10387.578, 482.564, 52866.418 25/03/17,01:58:03,14,07,1, 11.9,1,1, 0.564, 10387.590, 482.599, 52866.435 25/03/17,01:58:03,15,07,1, 11.9,1,1, 0.564, 10387.581, 482.583, 52866.454 25/03/17,01:58:03,16,07,1, 11.9,1,1, 0.564, 10387.594, 482.594, 52866.440 25/03/17,01:58:03,17,07,1, 11.9,1,1, 0.564, 10387.616, 482.598, 52866.426 25/03/17,01:58:03,18,07,1, 11.9,1,1, 0.564, 10387.611, 482.598, 52866.440 25/03/17,01:58:03,19,07,1, 11.9,1,1, 0.564, 10387.595, 482.638, 52866.511 25/03/17,01:58:04,00,07,1, 11.9,1,1, 0.559, 10387.588, 482.638, 52866.511 25/03/17,01:58:04,01,07,1, 11.9,1,1, 0.559, 10387.628, 482.628, 52866.482 25/03/17,01:58:04,02,07,1, 11.9,1,1, 0.559, 10387.624, 482.647, 52866.405 25/03/17,01:58:04,03,07,1, 11.9,1,1, 0.559, 10387.594, 482.660, 52866.375 25/03/17,01:58:04,04,07,1, 11.9,1,1, 0.559, 10387.629, 482.653, 52866.460 25/03/17,01:58:04,05,07,1, 11.9,1,1, 0.559, 10387.629, 482.647, 52866.412 25/03/17,01:58:04,06,07,1, 11.9,1,1, 0.559, 10387.640, 482.653, 52866.514 25/03/17,01:58:04,07,07,1, 11.9,1,1, 0.559, 10387.633, 482.697, 52866.510 25/03/17,01:58:04,08,07,1, 11.9,1,1, 0.559, 10387.669, 482.691, 52866.437 25/03/17,01:58:04,09,07,1, 11.9,1,1, 0.559, 10387.654, 482.707, 52866.487 25/03/17,01:58:04,10,07,1, 11.9,1,1, 0.559, 10387.669, 482.712, 52866.417 25/03/17,01:58:04,11,07,1, 11.9,1,1, 0.559, 10387.660, 482.723, 52866.508 25/03/17,01:58:04,12,07,1, 11.9,1,1, 0.559, 10387.671, 482.726, 52866.455 25/03/17,01:58:04,13,07,1, 11.9,1,1, 0.559, 10387.689, 482.728, 52866.499 25/03/17,01:58:04,14,07,1, 11.9,1,1, 0.559, 10387.688, 482.734, 52866.457 25/03/17,01:58:04,15,07,1, 11.9,1,1, 0.559, 10387.687, 482.728, 52866.462 25/03/17,01:58:04,16,07,1, 11.9,1,1, 0.559, 10387.687, 482.745, 52866.489 25/03/17,01:58:04,17,07,1, 11.9,1,1, 0.559, 10387.658, 482.762, 52866.487 25/03/17,01:58:04,18,07,1, 11.9,1,1, 0.559, 10387.645, 482.787, 52866.497 25/03/17,01:58:04,19,07,1, 11.9,1,1, 0.559, 10387.689, 482.796, 52866.540 25/03/17,01:58:05,00,07,1, 11.9,1,1, 0.561, 10387.688, 482.796, 52866.540 25/03/17,01:58:05,01,07,1, 11.9,1,1, 0.561, 10387.681, 482.820, 52866.543 25/03/17,01:58:05,02,07,1, 11.9,1,1, 0.561, 10387.665, 482.815, 52866.558 25/03/17,01:58:05,03,07,1, 11.9,1,1, 0.561, 10387.717, 482.829, 52866.497 25/03/17,01:58:05,04,07,1, 11.9,1,1, 0.561, 10387.672, 482.835, 52866.512 25/03/17,01:58:05,05,07,1, 11.9,1,1, 0.561, 10387.699, 482.840, 52866.531 25/03/17,01:58:05,06,07,1, 11.9,1,1, 0.561, 10387.715, 482.830, 52866.565 25/03/17,01:58:05,07,07,1, 11.9,1,1, 0.561, 10387.692, 482.846, 52866.575 25/03/17,01:58:05,08,07,1, 11.9,1,1, 0.561, 10387.707, 482.863, 52866.564 25/03/17,01:58:05,09,07,1, 11.9,1,1, 0.561, 10387.710, 482.902, 52866.603 25/03/17,01:58:05,10,07,1, 11.9,1,1, 0.561, 10387.711, 482.878, 52866.616 25/03/17,01:58:05,11,07,1, 11.9,1,1, 0.561, 10387.697, 482.901, 52866.596 25/03/17,01:58:05,12,07,1, 11.9,1,1, 0.561, 10387.711, 482.908, 52866.540 25/03/17,01:58:05,13,07,1, 11.9,1,1, 0.561, 10387.711, 482.915, 52866.573 25/03/17,01:58:05,14,07,1, 11.9,1,1, 0.561, 10387.743, 482.923, 52866.605 25/03/17,01:58:05,15,07,1, 11.9,1,1, 0.561, 10387.748, 482.940, 52866.648 25/03/17,01:58:05,16,07,1, 11.9,1,1, 0.561, 10387.718, 482.930, 52866.655 25/03/17,01:58:05,17,07,1, 11.9,1,1, 0.561, 10387.760, 482.951, 52866.547 25/03/17,01:58:05,18,07,1, 11.9,1,1, 0.561, 10387.742, 482.964, 52866.592 25/03/17,01:58:05,19,07,1, 11.9,1,1, 0.561, 10387.745, 482.981, 52866.592 25/03/17,01:58:06,00,07,1, 11.9,1,1, 0.564, 10387.738, 482.981, 52866.592 25/03/17,01:58:06,01,07,1, 11.9,1,1, 0.564, 10387.727, 483.001, 52866.616 25/03/17,01:58:06,02,07,1, 11.9,1,1, 0.564, 10387.732, 482.992, 52866.583 25/03/17,01:58:06,03,07,1, 11.9,1,1, 0.564, 10387.753, 483.023, 52866.554 25/03/17,01:58:06,04,07,1, 11.9,1,1, 0.564, 10387.726, 483.042, 52866.659 25/03/17,01:58:06,05,07,1, 11.9,1,1, 0.564, 10387.715, 483.046, 52866.530 25/03/17,01:58:06,06,07,1, 11.9,1,1, 0.564, 10387.761, 483.045, 52866.593 25/03/17,01:58:06,07,07,1, 11.9,1,1, 0.564, 10387.756, 483.067, 52866.578 25/03/17,01:58:06,08,07,1, 11.9,1,1, 0.564, 10387.750, 483.054, 52866.626 25/03/17,01:58:06,09,07,1, 11.9,1,1, 0.564, 10387.765, 483.061, 52866.657 25/03/17,01:58:06,10,07,1, 11.9,1,1, 0.564, 10387.756, 483.070, 52866.596 25/03/17,01:58:06,11,07,1, 11.9,1,1, 0.564, 10387.764, 483.095, 52866.625 25/03/17,01:58:06,12,07,1, 11.9,1,1, 0.564, 10387.759, 483.108, 52866.582 25/03/17,01:58:06,13,07,1, 11.9,1,1, 0.564, 10387.796, 483.106, 52866.650 25/03/17,01:58:06,14,07,1, 11.9,1,1, 0.564, 10387.793, 483.087, 52866.637 25/03/17,01:58:06,15,07,1, 11.9,1,1, 0.564, 10387.767, 483.127, 52866.616 25/03/17,01:58:06,16,07,1, 11.9,1,1, 0.564, 10387.771, 483.111, 52866.693 25/03/17,01:58:06,17,07,1, 11.9,1,1, 0.564, 10387.754, 483.114, 52866.703 25/03/17,01:58:06,18,07,1, 11.9,1,1, 0.564, 10387.772, 483.126, 52866.623 25/03/17,01:58:06,19,07,1, 11.9,1,1, 0.564, 10387.795, 483.139, 52866.596 25/03/17,01:58:07,00,07,1, 11.9,1,1, 0.557, 10387.788, 483.139, 52866.596 25/03/17,01:58:07,01,07,1, 11.9,1,1, 0.557, 10387.777, 483.146, 52866.733 25/03/17,01:58:07,02,07,1, 11.9,1,1, 0.557, 10387.772, 483.171, 52866.756 25/03/17,01:58:07,03,07,1, 11.9,1,1, 0.557, 10387.778, 483.181, 52866.705 25/03/17,01:58:07,04,07,1, 11.9,1,1, 0.557, 10387.792, 483.159, 52866.737 25/03/17,01:58:07,05,07,1, 11.9,1,1, 0.557, 10387.791, 483.197, 52866.715 25/03/17,01:58:07,06,07,1, 11.9,1,1, 0.557, 10387.806, 483.181, 52866.710 25/03/17,01:58:07,07,07,1, 11.9,1,1, 0.557, 10387.813, 483.199, 52866.650 25/03/17,01:58:07,08,07,1, 11.9,1,1, 0.557, 10387.798, 483.183, 52866.688 25/03/17,01:58:07,09,07,1, 11.9,1,1, 0.557, 10387.810, 483.200, 52866.719 25/03/17,01:58:07,10,07,1, 11.9,1,1, 0.557, 10387.816, 483.217, 52866.670 25/03/17,01:58:07,11,07,1, 11.9,1,1, 0.557, 10387.805, 483.226, 52866.704 25/03/17,01:58:07,12,07,1, 11.9,1,1, 0.557, 10387.794, 483.209, 52866.641 25/03/17,01:58:07,13,07,1, 11.9,1,1, 0.557, 10387.810, 483.245, 52866.646 25/03/17,01:58:07,14,07,1, 11.9,1,1, 0.557, 10387.823, 483.248, 52866.724 25/03/17,01:58:07,15,07,1, 11.9,1,1, 0.557, 10387.795, 483.261, 52866.714 25/03/17,01:58:07,16,07,1, 11.9,1,1, 0.557, 10387.791, 483.268, 52866.774 25/03/17,01:58:07,17,07,1, 11.9,1,1, 0.557, 10387.814, 483.258, 52866.677 25/03/17,01:58:07,18,07,1, 11.9,1,1, 0.557, 10387.817, 483.290, 52866.732 25/03/17,01:58:07,19,07,1, 11.9,1,1, 0.557, 10387.804, 483.292, 52866.698 25/03/17,01:58:08,00,07,1, 11.9,1,1, 0.556, 10387.796, 483.292, 52866.698 25/03/17,01:58:08,01,07,1, 11.9,1,1, 0.556, 10387.821, 483.298, 52866.681 25/03/17,01:58:08,02,07,1, 11.9,1,1, 0.556, 10387.796, 483.316, 52866.758 25/03/17,01:58:08,03,07,1, 11.9,1,1, 0.556, 10387.820, 483.324, 52866.788 25/03/17,01:58:08,04,07,1, 11.9,1,1, 0.556, 10387.823, 483.305, 52866.764 25/03/17,01:58:08,05,07,1, 11.9,1,1, 0.556, 10387.799, 483.315, 52866.719 25/03/17,01:58:08,06,07,1, 11.9,1,1, 0.556, 10387.825, 483.315, 52866.590 25/03/17,01:58:08,07,07,1, 11.9,1,1, 0.556, 10387.809, 483.324, 52866.647 25/03/17,01:58:08,08,07,1, 11.9,1,1, 0.556, 10387.809, 483.334, 52866.701 25/03/17,01:58:08,09,07,1, 11.9,1,1, 0.556, 10387.806, 483.343, 52866.701 25/03/17,01:58:08,10,07,1, 11.9,1,1, 0.556, 10387.817, 483.348, 52866.641 25/03/17,01:58:08,11,07,1, 11.9,1,1, 0.556, 10387.786, 483.325, 52866.750 25/03/17,01:58:08,12,07,1, 11.9,1,1, 0.556, 10387.831, 483.355, 52866.662 25/03/17,01:58:08,13,07,1, 11.9,1,1, 0.556, 10387.825, 483.344, 52866.740 25/03/17,01:58:08,14,07,1, 11.9,1,1, 0.556, 10387.843, 483.352, 52866.644 25/03/17,01:58:08,15,07,1, 11.9,1,1, 0.556, 10387.835, 483.358, 52866.651 25/03/17,01:58:08,16,07,1, 11.9,1,1, 0.556, 10387.826, 483.348, 52866.688 25/03/17,01:58:08,17,07,1, 11.9,1,1, 0.556, 10387.821, 483.359, 52866.680 25/03/17,01:58:08,18,07,1, 11.9,1,1, 0.556, 10387.804, 483.402, 52866.704 25/03/17,01:58:08,19,07,1, 11.9,1,1, 0.556, 10387.819, 483.371, 52866.667 25/03/17,01:58:09,00,07,1, 11.9,1,1, 0.564, 10387.813, 483.371, 52866.667 25/03/17,01:58:09,01,07,1, 11.9,1,1, 0.564, 10387.813, 483.419, 52866.656 25/03/17,01:58:09,02,07,1, 11.9,1,1, 0.564, 10387.827, 483.426, 52866.732 25/03/17,01:58:09,03,07,1, 11.9,1,1, 0.564, 10387.847, 483.402, 52866.675 25/03/17,01:58:09,04,07,1, 11.9,1,1, 0.564, 10387.850, 483.387, 52866.382 25/03/17,01:58:09,05,07,1, 11.9,1,1, 0.564, 10387.827, 483.406, 52866.574 25/03/17,01:58:09,06,07,1, 11.9,1,1, 0.564, 10387.829, 483.423, 52866.631 25/03/17,01:58:09,07,07,1, 11.9,1,1, 0.564, 10387.825, 483.423, 52866.673 25/03/17,01:58:09,08,07,1, 11.9,1,1, 0.564, 10387.805, 483.420, 52866.683 25/03/17,01:58:09,09,07,1, 11.9,1,1, 0.564, 10387.797, 483.425, 52866.722 25/03/17,01:58:09,10,07,1, 11.9,1,1, 0.564, 10387.808, 483.422, 52866.661 25/03/17,01:58:09,11,07,1, 11.9,1,1, 0.564, 10387.810, 483.408, 52866.759 25/03/17,01:58:09,12,07,1, 11.9,1,1, 0.564, 10387.817, 483.411, 52866.683 25/03/17,01:58:09,13,07,1, 11.9,1,1, 0.564, 10387.784, 483.432, 52866.690 25/03/17,01:58:09,14,07,1, 11.9,1,1, 0.564, 10387.784, 483.430, 52866.689 25/03/17,01:58:09,15,07,1, 11.9,1,1, 0.564, 10387.798, 483.443, 52866.657 25/03/17,01:58:09,16,07,1, 11.9,1,1, 0.564, 10387.804, 483.449, 52866.642 25/03/17,01:58:09,17,07,1, 11.9,1,1, 0.564, 10387.818, 483.456, 52866.710 25/03/17,01:58:09,18,07,1, 11.9,1,1, 0.564, 10387.783, 483.452, 52866.723 25/03/17,01:58:09,19,07,1, 11.9,1,1, 0.564, 10387.797, 483.454, 52866.715 25/03/17,01:58:10,00,07,1, 12.0,1,1, 0.560, 10387.796, 483.454, 52866.715 25/03/17,01:58:10,01,07,1, 12.0,1,1, 0.560, 10387.821, 483.458, 52866.666 25/03/17,01:58:10,02,07,1, 12.0,1,1, 0.560, 10387.804, 483.451, 52866.628 25/03/17,01:58:10,03,07,1, 12.0,1,1, 0.560, 10387.797, 483.478, 52866.769 25/03/17,01:58:10,04,07,1, 12.0,1,1, 0.560, 10387.784, 483.472, 52866.714 25/03/17,01:58:10,05,07,1, 12.0,1,1, 0.560, 10387.784, 483.455, 52866.675 25/03/17,01:58:10,06,07,1, 12.0,1,1, 0.560, 10387.778, 483.444, 52866.718 25/03/17,01:58:10,07,07,1, 12.0,1,1, 0.560, 10387.797, 483.471, 52866.611 25/03/17,01:58:10,08,07,1, 12.0,1,1, 0.560, 10387.774, 483.481, 52866.704 25/03/17,01:58:10,09,07,1, 12.0,1,1, 0.560, 10387.782, 483.473, 52866.648 25/03/17,01:58:10,10,07,1, 12.0,1,1, 0.560, 10387.785, 483.461, 52866.605 25/03/17,01:58:10,11,07,1, 12.0,1,1, 0.560, 10387.778, 483.473, 52866.670 25/03/17,01:58:10,12,07,1, 12.0,1,1, 0.560, 10387.757, 483.445, 52866.675 25/03/17,01:58:10,13,07,1, 12.0,1,1, 0.560, 10387.788, 483.459, 52866.647 25/03/17,01:58:10,14,07,1, 12.0,1,1, 0.560, 10387.781, 483.462, 52866.659 25/03/17,01:58:10,15,07,1, 12.0,1,1, 0.560, 10387.778, 483.438, 52866.611 25/03/17,01:58:10,16,07,1, 12.0,1,1, 0.560, 10387.771, 483.438, 52866.613 25/03/17,01:58:10,17,07,1, 12.0,1,1, 0.560, 10387.754, 483.457, 52866.638 25/03/17,01:58:10,18,07,1, 12.0,1,1, 0.560, 10387.766, 483.453, 52866.629 25/03/17,01:58:10,19,07,1, 12.0,1,1, 0.560, 10387.773, 483.464, 52866.678 25/03/17,01:58:11,00,07,1, 11.9,1,1, 0.563, 10387.771, 483.464, 52866.678 25/03/17,01:58:11,01,07,1, 11.9,1,1, 0.563, 10387.756, 483.449, 52866.593 25/03/17,01:58:11,02,07,1, 11.9,1,1, 0.563, 10387.765, 483.448, 52866.652 25/03/17,01:58:11,03,07,1, 11.9,1,1, 0.563, 10387.755, 483.449, 52866.647 25/03/17,01:58:11,04,07,1, 11.9,1,1, 0.563, 10387.752, 483.456, 52866.640 25/03/17,01:58:11,05,07,1, 11.9,1,1, 0.563, 10387.735, 483.451, 52866.602 25/03/17,01:58:11,06,07,1, 11.9,1,1, 0.563, 10387.741, 483.457, 52866.638 25/03/17,01:58:11,07,07,1, 11.9,1,1, 0.563, 10387.740, 483.439, 52866.557 25/03/17,01:58:11,08,07,1, 11.9,1,1, 0.563, 10387.739, 483.455, 52866.602 25/03/17,01:58:11,09,07,1, 11.9,1,1, 0.563, 10387.720, 483.471, 52866.616 25/03/17,01:58:11,10,07,1, 11.9,1,1, 0.563, 10387.745, 483.451, 52866.558 25/03/17,01:58:11,11,07,1, 11.9,1,1, 0.563, 10387.718, 483.435, 52866.671 25/03/17,01:58:11,12,07,1, 11.9,1,1, 0.563, 10387.711, 483.424, 52866.620 25/03/17,01:58:11,13,07,1, 11.9,1,1, 0.563, 10387.715, 483.456, 52866.552 25/03/17,01:58:11,14,07,1, 11.9,1,1, 0.563, 10387.717, 483.432, 52866.562 25/03/17,01:58:11,15,07,1, 11.9,1,1, 0.563, 10387.728, 483.445, 52866.551 25/03/17,01:58:11,16,07,1, 11.9,1,1, 0.563, 10387.723, 483.426, 52866.531 25/03/17,01:58:11,17,07,1, 11.9,1,1, 0.563, 10387.709, 483.442, 52866.550 25/03/17,01:58:11,18,07,1, 11.9,1,1, 0.563, 10387.702, 483.427, 52866.558 25/03/17,01:58:11,19,07,1, 11.9,1,1, 0.563, 10387.698, 483.429, 52866.587 25/03/17,01:58:12,00,07,1, 11.9,1,1, 0.557, 10387.696, 483.429, 52866.587 25/03/17,01:58:12,01,07,1, 11.9,1,1, 0.557, 10387.702, 483.451, 52866.604 25/03/17,01:58:12,02,07,1, 11.9,1,1, 0.557, 10387.693, 483.426, 52866.505 25/03/17,01:58:12,03,07,1, 11.9,1,1, 0.557, 10387.697, 483.451, 52866.629 25/03/17,01:58:12,04,07,1, 11.9,1,1, 0.557, 10387.688, 483.425, 52866.555 25/03/17,01:58:12,05,07,1, 11.9,1,1, 0.557, 10387.688, 483.435, 52866.533 25/03/17,01:58:12,06,07,1, 11.9,1,1, 0.557, 10387.671, 483.439, 52866.533 25/03/17,01:58:12,07,07,1, 11.9,1,1, 0.557, 10387.671, 483.429, 52866.527 25/03/17,01:58:12,08,07,1, 11.9,1,1, 0.557, 10387.675, 483.424, 52866.539 25/03/17,01:58:12,09,07,1, 11.9,1,1, 0.557, 10387.655, 483.424, 52866.585 25/03/17,01:58:12,10,07,1, 11.9,1,1, 0.557, 10387.653, 483.431, 52866.619 25/03/17,01:58:12,11,07,1, 11.9,1,1, 0.557, 10387.649, 483.429, 52866.617 25/03/17,01:58:12,12,07,1, 11.9,1,1, 0.557, 10387.662, 483.418, 52866.626 25/03/17,01:58:12,13,07,1, 11.9,1,1, 0.557, 10387.632, 483.422, 52866.544 25/03/17,01:58:12,14,07,1, 11.9,1,1, 0.557, 10387.641, 483.388, 52866.533 25/03/17,01:58:12,15,07,1, 11.9,1,1, 0.557, 10387.632, 483.423, 52866.600 25/03/17,01:58:12,16,07,1, 11.9,1,1, 0.557, 10387.658, 483.393, 52866.477 25/03/17,01:58:12,17,07,1, 11.9,1,1, 0.557, 10387.639, 483.413, 52866.492 25/03/17,01:58:12,18,07,1, 11.9,1,1, 0.557, 10387.631, 483.410, 52866.590 25/03/17,01:58:12,19,07,1, 11.9,1,1, 0.557, 10387.602, 483.411, 52866.549 25/03/17,01:58:13,00,07,1, 11.9,1,1, 0.557, 10387.596, 483.411, 52866.549 25/03/17,01:58:13,01,07,1, 11.9,1,1, 0.557, 10387.602, 483.402, 52866.511 25/03/17,01:58:13,02,07,1, 11.9,1,1, 0.557, 10387.628, 483.416, 52866.564 25/03/17,01:58:13,03,07,1, 11.9,1,1, 0.557, 10387.608, 483.405, 52866.538 25/03/17,01:58:13,04,07,1, 11.9,1,1, 0.557, 10387.607, 483.388, 52866.497 25/03/17,01:58:13,05,07,1, 11.9,1,1, 0.557, 10387.611, 483.401, 52866.526 25/03/17,01:58:13,06,07,1, 11.9,1,1, 0.557, 10387.590, 483.403, 52866.587 25/03/17,01:58:13,07,07,1, 11.9,1,1, 0.557, 10387.597, 483.401, 52866.512 25/03/17,01:58:13,08,07,1, 11.9,1,1, 0.557, 10387.589, 483.402, 52866.544 25/03/17,01:58:13,09,07,1, 11.9,1,1, 0.557, 10387.579, 483.393, 52866.569 25/03/17,01:58:13,10,07,1, 11.9,1,1, 0.557, 10387.575, 483.411, 52866.565 25/03/17,01:58:13,11,07,1, 11.9,1,1, 0.557, 10387.590, 483.409, 52866.565 25/03/17,01:58:13,12,07,1, 11.9,1,1, 0.557, 10387.593, 483.412, 52866.563 25/03/17,01:58:13,13,07,1, 11.9,1,1, 0.557, 10387.536, 483.420, 52866.573 25/03/17,01:58:13,14,07,1, 11.9,1,1, 0.557, 10387.572, 483.413, 52866.547 25/03/17,01:58:13,15,07,1, 11.9,1,1, 0.557, 10387.579, 483.419, 52866.613 25/03/17,01:58:13,16,07,1, 11.9,1,1, 0.557, 10387.585, 483.423, 52866.555 25/03/17,01:58:13,17,07,1, 11.9,1,1, 0.557, 10387.587, 483.421, 52866.490 25/03/17,01:58:13,18,07,1, 11.9,1,1, 0.557, 10387.532, 483.436, 52866.514 25/03/17,01:58:13,19,07,1, 11.9,1,1, 0.557, 10387.558, 483.426, 52866.530 25/03/17,01:58:14,00,07,1, 12.0,1,1, 0.564, 10387.554, 483.426, 52866.530 25/03/17,01:58:14,01,07,1, 12.0,1,1, 0.564, 10387.562, 483.445, 52866.510 25/03/17,01:58:14,02,07,1, 12.0,1,1, 0.564, 10387.539, 483.454, 52866.538 25/03/17,01:58:14,03,07,1, 12.0,1,1, 0.564, 10387.540, 483.443, 52866.554 25/03/17,01:58:14,04,07,1, 12.0,1,1, 0.564, 10387.526, 483.456, 52866.508 25/03/17,01:58:14,05,07,1, 12.0,1,1, 0.564, 10387.538, 483.485, 52866.513 25/03/17,01:58:14,06,07,1, 12.0,1,1, 0.564, 10387.528, 483.465, 52866.516 25/03/17,01:58:14,07,07,1, 12.0,1,1, 0.564, 10387.526, 483.482, 52866.593 25/03/17,01:58:14,08,07,1, 12.0,1,1, 0.564, 10387.512, 483.472, 52866.548 25/03/17,01:58:14,09,07,1, 12.0,1,1, 0.564, 10387.501, 483.464, 52866.469 25/03/17,01:58:14,10,07,1, 12.0,1,1, 0.564, 10387.514, 483.473, 52866.541 25/03/17,01:58:14,11,07,1, 12.0,1,1, 0.564, 10387.495, 483.462, 52866.465 25/03/17,01:58:14,12,07,1, 12.0,1,1, 0.564, 10387.484, 483.475, 52866.525 25/03/17,01:58:14,13,07,1, 12.0,1,1, 0.564, 10387.500, 483.510, 52866.472 25/03/17,01:58:14,14,07,1, 12.0,1,1, 0.564, 10387.517, 483.472, 52866.509 25/03/17,01:58:14,15,07,1, 12.0,1,1, 0.564, 10387.491, 483.507, 52866.608 25/03/17,01:58:14,16,07,1, 12.0,1,1, 0.564, 10387.492, 483.509, 52866.545 25/03/17,01:58:14,17,07,1, 12.0,1,1, 0.564, 10387.518, 483.522, 52866.540 25/03/17,01:58:14,18,07,1, 12.0,1,1, 0.564, 10387.492, 483.512, 52866.516 25/03/17,01:58:14,19,07,1, 12.0,1,1, 0.564, 10387.499, 483.529, 52866.567 25/03/17,01:58:15,00,07,1, 11.9,1,1, 0.561, 10387.496, 483.529, 52866.567 25/03/17,01:58:15,01,07,1, 11.9,1,1, 0.561, 10387.485, 483.545, 52866.595 25/03/17,01:58:15,02,07,1, 11.9,1,1, 0.561, 10387.482, 483.555, 52866.662 25/03/17,01:58:15,03,07,1, 11.9,1,1, 0.561, 10387.451, 483.574, 52866.637 25/03/17,01:58:15,04,07,1, 11.9,1,1, 0.561, 10387.467, 483.552, 52866.530 25/03/17,01:58:15,05,07,1, 11.9,1,1, 0.561, 10387.486, 483.573, 52866.540 25/03/17,01:58:15,06,07,1, 11.9,1,1, 0.561, 10387.468, 483.572, 52866.594 25/03/17,01:58:15,07,07,1, 11.9,1,1, 0.561, 10387.479, 483.594, 52866.615 25/03/17,01:58:15,08,07,1, 11.9,1,1, 0.561, 10387.477, 483.570, 52866.621 25/03/17,01:58:15,09,07,1, 11.9,1,1, 0.561, 10387.455, 483.589, 52866.655 25/03/17,01:58:15,10,07,1, 11.9,1,1, 0.561, 10387.462, 483.593, 52866.625 25/03/17,01:58:15,11,07,1, 11.9,1,1, 0.561, 10387.463, 483.607, 52866.635 25/03/17,01:58:15,12,07,1, 11.9,1,1, 0.561, 10387.445, 483.620, 52866.666 25/03/17,01:58:15,13,07,1, 11.9,1,1, 0.561, 10387.448, 483.613, 52866.580 25/03/17,01:58:15,14,07,1, 11.9,1,1, 0.561, 10387.478, 483.604, 52866.623 25/03/17,01:58:15,15,07,1, 11.9,1,1, 0.561, 10387.428, 483.633, 52866.623 25/03/17,01:58:15,16,07,1, 11.9,1,1, 0.561, 10387.460, 483.647, 52866.639 25/03/17,01:58:15,17,07,1, 11.9,1,1, 0.561, 10387.486, 483.648, 52866.719 25/03/17,01:58:15,18,07,1, 11.9,1,1, 0.561, 10387.473, 483.658, 52866.666 25/03/17,01:58:15,19,07,1, 11.9,1,1, 0.561, 10387.436, 483.658, 52866.711 25/03/17,01:58:16,00,07,1, 11.9,1,1, 0.557, 10387.429, 483.658, 52866.711 25/03/17,01:58:16,01,07,1, 11.9,1,1, 0.557, 10387.446, 483.669, 52866.610 25/03/17,01:58:16,02,07,1, 11.9,1,1, 0.557, 10387.437, 483.661, 52866.695 25/03/17,01:58:16,03,07,1, 11.9,1,1, 0.557, 10387.440, 483.700, 52866.707 25/03/17,01:58:16,04,07,1, 11.9,1,1, 0.557, 10387.428, 483.695, 52866.701 25/03/17,01:58:16,05,07,1, 11.9,1,1, 0.557, 10387.440, 483.705, 52866.707 25/03/17,01:58:16,06,07,1, 11.9,1,1, 0.557, 10387.426, 483.697, 52866.674 25/03/17,01:58:16,07,07,1, 11.9,1,1, 0.557, 10387.461, 483.725, 52866.741 25/03/17,01:58:16,08,07,1, 11.9,1,1, 0.557, 10387.406, 483.738, 52866.722 25/03/17,01:58:16,09,07,1, 11.9,1,1, 0.557, 10387.415, 483.715, 52866.744 25/03/17,01:58:16,10,07,1, 11.9,1,1, 0.557, 10387.425, 483.743, 52866.749 25/03/17,01:58:16,11,07,1, 11.9,1,1, 0.557, 10387.426, 483.741, 52866.657 25/03/17,01:58:16,12,07,1, 11.9,1,1, 0.557, 10387.420, 483.747, 52866.801 25/03/17,01:58:16,13,07,1, 11.9,1,1, 0.557, 10387.405, 483.751, 52866.703 25/03/17,01:58:16,14,07,1, 11.9,1,1, 0.557, 10387.400, 483.754, 52866.753 25/03/17,01:58:16,15,07,1, 11.9,1,1, 0.557, 10387.404, 483.766, 52866.743 25/03/17,01:58:16,16,07,1, 11.9,1,1, 0.557, 10387.390, 483.756, 52866.679 25/03/17,01:58:16,17,07,1, 11.9,1,1, 0.557, 10387.396, 483.775, 52866.663 25/03/17,01:58:16,18,07,1, 11.9,1,1, 0.557, 10387.426, 483.810, 52866.654 25/03/17,01:58:16,19,07,1, 11.9,1,1, 0.557, 10387.410, 483.812, 52866.763 25/03/17,01:58:17,00,07,1, 11.9,1,1, 0.561, 10387.404, 483.812, 52866.763 25/03/17,01:58:17,01,07,1, 11.9,1,1, 0.561, 10387.406, 483.856, 52866.765 25/03/17,01:58:17,02,07,1, 11.9,1,1, 0.561, 10387.396, 483.831, 52866.753 25/03/17,01:58:17,03,07,1, 11.9,1,1, 0.561, 10387.396, 483.842, 52866.752 25/03/17,01:58:17,04,07,1, 11.9,1,1, 0.561, 10387.403, 483.854, 52866.761 25/03/17,01:58:17,05,07,1, 11.9,1,1, 0.561, 10387.417, 483.869, 52866.765 25/03/17,01:58:17,06,07,1, 11.9,1,1, 0.561, 10387.399, 483.879, 52866.694 25/03/17,01:58:17,07,07,1, 11.9,1,1, 0.561, 10387.378, 483.897, 52866.763 25/03/17,01:58:17,08,07,1, 11.9,1,1, 0.561, 10387.400, 483.863, 52866.718 25/03/17,01:58:17,09,07,1, 11.9,1,1, 0.561, 10387.401, 483.878, 52866.816 25/03/17,01:58:17,10,07,1, 11.9,1,1, 0.561, 10387.369, 483.926, 52866.768 25/03/17,01:58:17,11,07,1, 11.9,1,1, 0.561, 10387.373, 483.908, 52866.755 25/03/17,01:58:17,12,07,1, 11.9,1,1, 0.561, 10387.381, 483.937, 52866.726 25/03/17,01:58:17,13,07,1, 11.9,1,1, 0.561, 10387.362, 483.956, 52866.730 25/03/17,01:58:17,14,07,1, 11.9,1,1, 0.561, 10387.370, 483.958, 52866.790 25/03/17,01:58:17,15,07,1, 11.9,1,1, 0.561, 10387.363, 483.973, 52866.811 25/03/17,01:58:17,16,07,1, 11.9,1,1, 0.561, 10387.369, 483.991, 52866.907 25/03/17,01:58:17,17,07,1, 11.9,1,1, 0.561, 10387.386, 483.997, 52866.834 25/03/17,01:58:17,18,07,1, 11.9,1,1, 0.561, 10387.388, 483.984, 52866.784 25/03/17,01:58:17,19,07,1, 11.9,1,1, 0.561, 10387.379, 484.008, 52866.827 25/03/17,01:58:18,00,07,1, 12.0,1,1, 0.556, 10387.379, 484.008, 52866.827 25/03/17,01:58:18,01,07,1, 12.0,1,1, 0.556, 10387.394, 484.035, 52866.917 25/03/17,01:58:18,02,07,1, 12.0,1,1, 0.556, 10387.374, 484.069, 52866.879 25/03/17,01:58:18,03,07,1, 12.0,1,1, 0.556, 10387.354, 484.043, 52866.796 25/03/17,01:58:18,04,07,1, 12.0,1,1, 0.556, 10387.379, 484.082, 52866.921 25/03/17,01:58:18,05,07,1, 12.0,1,1, 0.556, 10387.364, 484.118, 52866.834 25/03/17,01:58:18,06,07,1, 12.0,1,1, 0.556, 10387.381, 484.113, 52866.898 25/03/17,01:58:18,07,07,1, 12.0,1,1, 0.556, 10387.378, 484.129, 52866.957 25/03/17,01:58:18,08,07,1, 12.0,1,1, 0.556, 10387.369, 484.123, 52866.925 25/03/17,01:58:18,09,07,1, 12.0,1,1, 0.556, 10387.352, 484.164, 52866.938 25/03/17,01:58:18,10,07,1, 12.0,1,1, 0.556, 10387.383, 484.156, 52866.904 25/03/17,01:58:18,11,07,1, 12.0,1,1, 0.556, 10387.382, 484.161, 52866.865 25/03/17,01:58:18,12,07,1, 12.0,1,1, 0.556, 10387.371, 484.189, 52866.903 25/03/17,01:58:18,13,07,1, 12.0,1,1, 0.556, 10387.383, 484.195, 52866.887 25/03/17,01:58:18,14,07,1, 12.0,1,1, 0.556, 10387.379, 484.203, 52866.956 25/03/17,01:58:18,15,07,1, 12.0,1,1, 0.556, 10387.381, 484.208, 52866.981 25/03/17,01:58:18,16,07,1, 12.0,1,1, 0.556, 10387.356, 484.226, 52866.905 25/03/17,01:58:18,17,07,1, 12.0,1,1, 0.556, 10387.383, 484.253, 52866.980 25/03/17,01:58:18,18,07,1, 12.0,1,1, 0.556, 10387.375, 484.246, 52866.905 25/03/17,01:58:18,19,07,1, 12.0,1,1, 0.556, 10387.360, 484.227, 52866.929 25/03/17,01:58:19,00,07,1, 12.0,1,1, 0.563, 10387.354, 484.227, 52866.929 25/03/17,01:58:19,01,07,1, 12.0,1,1, 0.563, 10387.391, 484.264, 52866.928 25/03/17,01:58:19,02,07,1, 12.0,1,1, 0.563, 10387.365, 484.280, 52866.925 25/03/17,01:58:19,03,07,1, 12.0,1,1, 0.563, 10387.368, 484.290, 52866.938 25/03/17,01:58:19,04,07,1, 12.0,1,1, 0.563, 10387.392, 484.323, 52867.036 25/03/17,01:58:19,05,07,1, 12.0,1,1, 0.563, 10387.380, 484.324, 52866.980 25/03/17,01:58:19,06,07,1, 12.0,1,1, 0.563, 10387.382, 484.337, 52866.981 25/03/17,01:58:19,07,07,1, 12.0,1,1, 0.563, 10387.383, 484.349, 52866.993 25/03/17,01:58:19,08,07,1, 12.0,1,1, 0.563, 10387.398, 484.350, 52866.908 25/03/17,01:58:19,09,07,1, 12.0,1,1, 0.563, 10387.386, 484.379, 52867.011 25/03/17,01:58:19,10,07,1, 12.0,1,1, 0.563, 10387.380, 484.407, 52867.018 25/03/17,01:58:19,11,07,1, 12.0,1,1, 0.563, 10387.391, 484.385, 52867.078 25/03/17,01:58:19,12,07,1, 12.0,1,1, 0.563, 10387.390, 484.375, 52866.983 25/03/17,01:58:19,13,07,1, 12.0,1,1, 0.563, 10387.389, 484.400, 52867.005 25/03/17,01:58:19,14,07,1, 12.0,1,1, 0.563, 10387.375, 484.430, 52867.065 25/03/17,01:58:19,15,07,1, 12.0,1,1, 0.563, 10387.386, 484.420, 52866.974 25/03/17,01:58:19,16,07,1, 12.0,1,1, 0.563, 10387.391, 484.444, 52867.001 25/03/17,01:58:19,17,07,1, 12.0,1,1, 0.563, 10387.385, 484.461, 52867.021 25/03/17,01:58:19,18,07,1, 12.0,1,1, 0.563, 10387.375, 484.488, 52867.068 25/03/17,01:58:19,19,07,1, 12.0,1,1, 0.563, 10387.401, 484.490, 52867.050 25/03/17,01:58:20,00,07,1, 11.9,1,1, 0.562, 10387.396, 484.490, 52867.050 25/03/17,01:58:20,01,07,1, 11.9,1,1, 0.562, 10387.375, 484.506, 52867.108 25/03/17,01:58:20,02,07,1, 11.9,1,1, 0.562, 10387.398, 484.504, 52867.068 25/03/17,01:58:20,03,07,1, 11.9,1,1, 0.562, 10387.398, 484.512, 52867.028 25/03/17,01:58:20,04,07,1, 11.9,1,1, 0.562, 10387.400, 484.542, 52867.067 25/03/17,01:58:20,05,07,1, 11.9,1,1, 0.562, 10387.391, 484.546, 52867.126 25/03/17,01:58:20,06,07,1, 11.9,1,1, 0.562, 10387.390, 484.570, 52867.039 25/03/17,01:58:20,07,07,1, 11.9,1,1, 0.562, 10387.390, 484.541, 52866.996 25/03/17,01:58:20,08,07,1, 11.9,1,1, 0.562, 10387.378, 484.568, 52867.043 25/03/17,01:58:20,09,07,1, 11.9,1,1, 0.562, 10387.385, 484.557, 52867.030 25/03/17,01:58:20,10,07,1, 11.9,1,1, 0.562, 10387.374, 484.610, 52867.029 25/03/17,01:58:20,11,07,1, 11.9,1,1, 0.562, 10387.378, 484.590, 52867.029 25/03/17,01:58:20,12,07,1, 11.9,1,1, 0.562, 10387.379, 484.633, 52867.063 25/03/17,01:58:20,13,07,1, 11.9,1,1, 0.562, 10387.369, 484.651, 52867.142 25/03/17,01:58:20,14,07,1, 11.9,1,1, 0.562, 10387.393, 484.645, 52867.073 25/03/17,01:58:20,15,07,1, 11.9,1,1, 0.562, 10387.381, 484.641, 52867.024 25/03/17,01:58:20,16,07,1, 11.9,1,1, 0.562, 10387.360, 484.659, 52867.150 25/03/17,01:58:20,17,07,1, 11.9,1,1, 0.562, 10387.362, 484.686, 52867.147 25/03/17,01:58:20,18,07,1, 11.9,1,1, 0.562, 10387.387, 484.661, 52867.076 25/03/17,01:58:20,19,07,1, 11.9,1,1, 0.562, 10387.360, 484.672, 52867.085 25/03/17,01:58:21,00,07,1, 11.9,1,1, 0.562, 10387.354, 484.672, 52867.085 25/03/17,01:58:21,01,07,1, 11.9,1,1, 0.562, 10387.373, 484.692, 52867.094 25/03/17,01:58:21,02,07,1, 11.9,1,1, 0.562, 10387.359, 484.703, 52867.019 25/03/17,01:58:21,03,07,1, 11.9,1,1, 0.562, 10387.357, 484.715, 52867.126 25/03/17,01:58:21,04,07,1, 11.9,1,1, 0.562, 10387.351, 484.733, 52867.086 25/03/17,01:58:21,05,07,1, 11.9,1,1, 0.562, 10387.372, 484.702, 52867.096 25/03/17,01:58:21,06,07,1, 11.9,1,1, 0.562, 10387.354, 484.725, 52867.121 25/03/17,01:58:21,07,07,1, 11.9,1,1, 0.562, 10387.359, 484.734, 52867.174 25/03/17,01:58:21,08,07,1, 11.9,1,1, 0.562, 10387.349, 484.725, 52867.061 25/03/17,01:58:21,09,07,1, 11.9,1,1, 0.562, 10387.344, 484.755, 52867.041 25/03/17,01:58:21,10,07,1, 11.9,1,1, 0.562, 10387.365, 484.787, 52867.065 25/03/17,01:58:21,11,07,1, 11.9,1,1, 0.562, 10387.341, 484.762, 52867.164 25/03/17,01:58:21,12,07,1, 11.9,1,1, 0.562, 10387.345, 484.761, 52867.073 25/03/17,01:58:21,13,07,1, 11.9,1,1, 0.562, 10387.336, 484.759, 52867.148 25/03/17,01:58:21,14,07,1, 11.9,1,1, 0.562, 10387.335, 484.787, 52867.083 25/03/17,01:58:21,15,07,1, 11.9,1,1, 0.562, 10387.341, 484.783, 52867.092 25/03/17,01:58:21,16,07,1, 11.9,1,1, 0.562, 10387.349, 484.797, 52867.129 25/03/17,01:58:21,17,07,1, 11.9,1,1, 0.562, 10387.347, 484.819, 52867.039 25/03/17,01:58:21,18,07,1, 11.9,1,1, 0.562, 10387.306, 484.836, 52867.090 25/03/17,01:58:21,19,07,1, 11.9,1,1, 0.562, 10387.365, 484.804, 52866.939 25/03/17,01:58:22,00,07,1, 11.9,1,1, 0.560, 10387.362, 484.804, 52866.939 25/03/17,01:58:22,01,07,1, 11.9,1,1, 0.560, 10387.349, 484.807, 52867.002 25/03/17,01:58:22,02,07,1, 11.9,1,1, 0.560, 10387.277, 484.843, 52867.132 25/03/17,01:58:22,03,07,1, 11.9,1,1, 0.560, 10387.316, 484.857, 52867.185 25/03/17,01:58:22,04,07,1, 11.9,1,1, 0.560, 10387.325, 484.830, 52867.223 25/03/17,01:58:22,05,07,1, 11.9,1,1, 0.560, 10387.293, 484.835, 52867.093 25/03/17,01:58:22,06,07,1, 11.9,1,1, 0.560, 10387.304, 484.839, 52867.064 25/03/17,01:58:22,07,07,1, 11.9,1,1, 0.560, 10387.334, 484.850, 52867.108 25/03/17,01:58:22,08,07,1, 11.9,1,1, 0.560, 10387.306, 484.841, 52867.067 25/03/17,01:58:22,09,07,1, 11.9,1,1, 0.560, 10387.297, 484.861, 52867.084 25/03/17,01:58:22,10,07,1, 11.9,1,1, 0.560, 10387.315, 484.886, 52867.112 25/03/17,01:58:22,11,07,1, 11.9,1,1, 0.560, 10387.279, 484.867, 52867.124 25/03/17,01:58:22,12,07,1, 11.9,1,1, 0.560, 10387.289, 484.853, 52867.107 25/03/17,01:58:22,13,07,1, 11.9,1,1, 0.560, 10387.296, 484.890, 52867.128 25/03/17,01:58:22,14,07,1, 11.9,1,1, 0.560, 10387.293, 484.888, 52867.134 25/03/17,01:58:22,15,07,1, 11.9,1,1, 0.560, 10387.313, 484.894, 52867.132 25/03/17,01:58:22,16,07,1, 11.9,1,1, 0.560, 10387.279, 484.920, 52867.103 25/03/17,01:58:22,17,07,1, 11.9,1,1, 0.560, 10387.267, 484.911, 52867.130 25/03/17,01:58:22,18,07,1, 11.9,1,1, 0.560, 10387.245, 484.899, 52867.091 25/03/17,01:58:22,19,07,1, 11.9,1,1, 0.560, 10387.272, 484.915, 52867.139 25/03/17,01:58:23,00,07,1, 11.9,1,1, 0.561, 10387.270, 484.915, 52867.139 25/03/17,01:58:23,01,07,1, 11.9,1,1, 0.561, 10387.241, 484.931, 52867.172 25/03/17,01:58:23,02,07,1, 11.9,1,1, 0.561, 10387.241, 484.930, 52867.104 25/03/17,01:58:23,03,07,1, 11.9,1,1, 0.561, 10387.244, 484.934, 52867.099 25/03/17,01:58:23,04,07,1, 11.9,1,1, 0.561, 10387.243, 484.937, 52867.174 25/03/17,01:58:23,05,07,1, 11.9,1,1, 0.561, 10387.196, 484.949, 52867.180 25/03/17,01:58:23,06,07,1, 11.9,1,1, 0.561, 10387.227, 484.949, 52867.223 25/03/17,01:58:23,07,07,1, 11.9,1,1, 0.561, 10387.209, 484.945, 52867.206 25/03/17,01:58:23,08,07,1, 11.9,1,1, 0.561, 10387.206, 484.974, 52867.229 25/03/17,01:58:23,09,07,1, 11.9,1,1, 0.561, 10387.181, 484.946, 52867.117 25/03/17,01:58:23,10,07,1, 11.9,1,1, 0.561, 10387.191, 484.941, 52867.172 25/03/17,01:58:23,11,07,1, 11.9,1,1, 0.561, 10387.210, 484.942, 52867.178 25/03/17,01:58:23,12,07,1, 11.9,1,1, 0.561, 10387.185, 484.967, 52867.202 25/03/17,01:58:23,13,07,1, 11.9,1,1, 0.561, 10387.178, 484.958, 52867.223 25/03/17,01:58:23,14,07,1, 11.9,1,1, 0.561, 10387.160, 484.969, 52867.172 25/03/17,01:58:23,15,07,1, 11.9,1,1, 0.561, 10387.144, 484.958, 52867.226 25/03/17,01:58:23,16,07,1, 11.9,1,1, 0.561, 10387.162, 484.968, 52867.169 25/03/17,01:58:23,17,07,1, 11.9,1,1, 0.561, 10387.169, 484.972, 52867.180 25/03/17,01:58:23,18,07,1, 11.9,1,1, 0.561, 10387.166, 484.952, 52867.109 25/03/17,01:58:23,19,07,1, 11.9,1,1, 0.561, 10387.153, 484.952, 52867.148 25/03/17,01:58:24,00,08,1, 11.9,1,1, 0.558, 10387.145, 484.952, 52867.148 25/03/17,01:58:24,01,08,1, 11.9,1,1, 0.558, 10387.135, 484.975, 52867.202 25/03/17,01:58:24,02,08,1, 11.9,1,1, 0.558, 10387.141, 484.969, 52867.155 25/03/17,01:58:24,03,08,1, 11.9,1,1, 0.558, 10387.088, 485.014, 52867.217 25/03/17,01:58:24,04,08,1, 11.9,1,1, 0.558, 10387.131, 484.984, 52867.200 25/03/17,01:58:24,05,08,1, 11.9,1,1, 0.558, 10387.098, 485.011, 52867.310 25/03/17,01:58:24,06,08,1, 11.9,1,1, 0.558, 10387.123, 484.994, 52867.198 25/03/17,01:58:24,07,08,1, 11.9,1,1, 0.558, 10387.105, 485.001, 52867.230 25/03/17,01:58:24,08,08,1, 11.9,1,1, 0.558, 10387.098, 485.000, 52867.278 25/03/17,01:58:24,09,08,1, 11.9,1,1, 0.558, 10387.090, 484.987, 52867.190 25/03/17,01:58:24,10,08,1, 11.9,1,1, 0.558, 10387.090, 484.997, 52867.141 25/03/17,01:58:24,11,08,1, 11.9,1,1, 0.558, 10387.067, 485.005, 52867.205 25/03/17,01:58:24,12,08,1, 11.9,1,1, 0.558, 10387.081, 484.992, 52867.167 25/03/17,01:58:24,13,08,1, 11.9,1,1, 0.558, 10387.056, 484.991, 52867.189 25/03/17,01:58:24,14,08,1, 11.9,1,1, 0.558, 10387.078, 485.013, 52867.268 25/03/17,01:58:24,15,08,1, 11.9,1,1, 0.558, 10387.038, 484.998, 52867.288 25/03/17,01:58:24,16,08,1, 11.9,1,1, 0.558, 10387.070, 485.001, 52867.275 25/03/17,01:58:24,17,08,1, 11.9,1,1, 0.558, 10387.049, 485.021, 52867.188 25/03/17,01:58:24,18,08,1, 11.9,1,1, 0.558, 10387.064, 485.024, 52867.174 25/03/17,01:58:24,19,08,1, 11.9,1,1, 0.558, 10387.051, 484.997, 52867.168 25/03/17,01:58:25,00,07,1, 12.0,1,1, 0.564, 10387.045, 484.997, 52867.168 25/03/17,01:58:25,01,07,1, 12.0,1,1, 0.564, 10387.039, 484.977, 52867.226 25/03/17,01:58:25,02,07,1, 12.0,1,1, 0.564, 10387.029, 485.001, 52867.261 25/03/17,01:58:25,03,07,1, 12.0,1,1, 0.564, 10387.016, 484.990, 52867.261 25/03/17,01:58:25,04,07,1, 12.0,1,1, 0.564, 10387.001, 484.988, 52867.276 25/03/17,01:58:25,05,07,1, 12.0,1,1, 0.564, 10387.015, 485.014, 52867.202 25/03/17,01:58:25,06,07,1, 12.0,1,1, 0.564, 10387.027, 484.993, 52867.162 25/03/17,01:58:25,07,07,1, 12.0,1,1, 0.564, 10387.021, 484.996, 52867.206 25/03/17,01:58:25,08,07,1, 12.0,1,1, 0.564, 10386.995, 484.995, 52867.300 25/03/17,01:58:25,09,07,1, 12.0,1,1, 0.564, 10386.966, 485.009, 52867.305 25/03/17,01:58:25,10,07,1, 12.0,1,1, 0.564, 10386.992, 484.982, 52867.217 25/03/17,01:58:25,11,07,1, 12.0,1,1, 0.564, 10386.987, 485.019, 52867.244 25/03/17,01:58:25,12,07,1, 12.0,1,1, 0.564, 10386.977, 484.982, 52867.277 25/03/17,01:58:25,13,07,1, 12.0,1,1, 0.564, 10386.989, 484.997, 52867.284 25/03/17,01:58:25,14,07,1, 12.0,1,1, 0.564, 10387.007, 484.998, 52867.303 25/03/17,01:58:25,15,07,1, 12.0,1,1, 0.564, 10386.988, 484.998, 52867.300 25/03/17,01:58:25,16,07,1, 12.0,1,1, 0.564, 10387.012, 484.990, 52867.303 25/03/17,01:58:25,17,07,1, 12.0,1,1, 0.564, 10386.974, 484.999, 52867.239 25/03/17,01:58:25,18,07,1, 12.0,1,1, 0.564, 10386.968, 484.999, 52867.268 25/03/17,01:58:25,19,07,1, 12.0,1,1, 0.564, 10386.996, 484.981, 52867.232 25/03/17,01:58:26,00,08,1, 11.9,1,1, 0.561, 10386.995, 484.981, 52867.232 25/03/17,01:58:26,01,08,1, 11.9,1,1, 0.561, 10386.960, 484.999, 52867.274 25/03/17,01:58:26,02,08,1, 11.9,1,1, 0.561, 10386.979, 484.982, 52867.321 25/03/17,01:58:26,03,08,1, 11.9,1,1, 0.561, 10386.955, 484.986, 52867.308 25/03/17,01:58:26,04,08,1, 11.9,1,1, 0.561, 10386.968, 484.998, 52867.291 25/03/17,01:58:26,05,08,1, 11.9,1,1, 0.561, 10386.969, 485.000, 52867.295 25/03/17,01:58:26,06,08,1, 11.9,1,1, 0.561, 10386.940, 485.002, 52867.310 25/03/17,01:58:26,07,08,1, 11.9,1,1, 0.561, 10386.963, 484.980, 52867.251 25/03/17,01:58:26,08,08,1, 11.9,1,1, 0.561, 10386.951, 484.981, 52867.290 25/03/17,01:58:26,09,08,1, 11.9,1,1, 0.561, 10386.952, 484.981, 52867.305 25/03/17,01:58:26,10,08,1, 11.9,1,1, 0.561, 10386.954, 484.982, 52867.337 25/03/17,01:58:26,11,08,1, 11.9,1,1, 0.561, 10386.945, 484.979, 52867.338 25/03/17,01:58:26,12,08,1, 11.9,1,1, 0.561, 10386.941, 484.971, 52867.268 25/03/17,01:58:26,13,08,1, 11.9,1,1, 0.561, 10386.953, 484.981, 52867.324 25/03/17,01:58:26,14,08,1, 11.9,1,1, 0.561, 10386.943, 484.974, 52867.262 25/03/17,01:58:26,15,08,1, 11.9,1,1, 0.561, 10386.942, 484.969, 52867.298 25/03/17,01:58:26,16,08,1, 11.9,1,1, 0.561, 10386.940, 484.989, 52867.354 25/03/17,01:58:26,17,08,1, 11.9,1,1, 0.561, 10386.948, 484.984, 52867.289 25/03/17,01:58:26,18,08,1, 11.9,1,1, 0.561, 10386.949, 484.983, 52867.289 25/03/17,01:58:26,19,08,1, 11.9,1,1, 0.561, 10386.944, 484.977, 52867.271 25/03/17,01:58:27,00,07,1, 11.9,1,1, 0.559, 10386.937, 484.977, 52867.271 25/03/17,01:58:27,01,07,1, 11.9,1,1, 0.559, 10386.944, 484.954, 52867.327 25/03/17,01:58:27,02,07,1, 11.9,1,1, 0.559, 10386.932, 484.988, 52867.296 25/03/17,01:58:27,03,07,1, 11.9,1,1, 0.559, 10386.906, 485.015, 52867.606 25/03/17,01:58:27,04,07,1, 11.9,1,1, 0.559, 10386.960, 484.987, 52867.299 25/03/17,01:58:27,05,07,1, 11.9,1,1, 0.559, 10386.943, 484.979, 52867.303 25/03/17,01:58:27,06,07,1, 11.9,1,1, 0.559, 10386.932, 484.978, 52867.268 25/03/17,01:58:27,07,07,1, 11.9,1,1, 0.559, 10386.937, 484.965, 52867.072 25/03/17,01:58:27,08,07,1, 11.9,1,1, 0.559, 10386.935, 484.968, 52867.245 25/03/17,01:58:27,09,07,1, 11.9,1,1, 0.559, 10386.901, 484.975, 52867.264 25/03/17,01:58:27,10,07,1, 11.9,1,1, 0.559, 10386.920, 484.968, 52867.300 25/03/17,01:58:27,11,07,1, 11.9,1,1, 0.559, 10386.932, 484.969, 52867.310 25/03/17,01:58:27,12,07,1, 11.9,1,1, 0.559, 10386.888, 484.981, 52867.322 25/03/17,01:58:27,13,07,1, 11.9,1,1, 0.559, 10386.931, 484.969, 52867.282 25/03/17,01:58:27,14,07,1, 11.9,1,1, 0.559, 10386.890, 484.987, 52867.309 25/03/17,01:58:27,15,07,1, 11.9,1,1, 0.559, 10386.874, 484.996, 52867.391 25/03/17,01:58:27,16,07,1, 11.9,1,1, 0.559, 10386.905, 484.992, 52867.302 25/03/17,01:58:27,17,07,1, 11.9,1,1, 0.559, 10386.900, 484.985, 52867.326 25/03/17,01:58:27,18,07,1, 11.9,1,1, 0.559, 10386.877, 484.980, 52867.354 25/03/17,01:58:27,19,07,1, 11.9,1,1, 0.559, 10386.888, 484.995, 52867.323 25/03/17,01:58:28,00,07,1, 11.9,1,1, 0.559, 10386.887, 484.995, 52867.323 25/03/17,01:58:28,01,07,1, 11.9,1,1, 0.559, 10386.899, 484.971, 52867.322 25/03/17,01:58:28,02,07,1, 11.9,1,1, 0.559, 10386.889, 484.993, 52867.351 25/03/17,01:58:28,03,07,1, 11.9,1,1, 0.559, 10386.873, 484.983, 52867.404 25/03/17,01:58:28,04,07,1, 11.9,1,1, 0.559, 10386.854, 485.023, 52867.436 25/03/17,01:58:28,05,07,1, 11.9,1,1, 0.559, 10386.877, 485.002, 52867.442 25/03/17,01:58:28,06,07,1, 11.9,1,1, 0.559, 10386.836, 485.023, 52867.393 25/03/17,01:58:28,07,07,1, 11.9,1,1, 0.559, 10386.864, 484.991, 52867.372 25/03/17,01:58:28,08,07,1, 11.9,1,1, 0.559, 10386.873, 485.025, 52867.364 25/03/17,01:58:28,09,07,1, 11.9,1,1, 0.559, 10386.852, 485.002, 52867.396 25/03/17,01:58:28,10,07,1, 11.9,1,1, 0.559, 10386.838, 485.024, 52867.349 25/03/17,01:58:28,11,07,1, 11.9,1,1, 0.559, 10386.839, 485.014, 52867.410 25/03/17,01:58:28,12,07,1, 11.9,1,1, 0.559, 10386.844, 485.041, 52867.420 25/03/17,01:58:28,13,07,1, 11.9,1,1, 0.559, 10386.850, 485.049, 52867.390 25/03/17,01:58:28,14,07,1, 11.9,1,1, 0.559, 10386.837, 485.040, 52867.365 25/03/17,01:58:28,15,07,1, 11.9,1,1, 0.559, 10386.840, 485.061, 52867.385 25/03/17,01:58:28,16,07,1, 11.9,1,1, 0.559, 10386.834, 485.061, 52867.410 25/03/17,01:58:28,17,07,1, 11.9,1,1, 0.559, 10386.834, 485.084, 52867.462 25/03/17,01:58:28,18,07,1, 11.9,1,1, 0.559, 10386.815, 485.070, 52867.462 25/03/17,01:58:28,19,07,1, 11.9,1,1, 0.559, 10386.819, 485.059, 52867.454 25/03/17,01:58:29,00,07,1, 11.8,1,1, 0.561, 10386.811, 485.059, 52867.454 25/03/17,01:58:29,01,07,1, 11.8,1,1, 0.561, 10386.785, 485.072, 52867.382 25/03/17,01:58:29,02,07,1, 11.8,1,1, 0.561, 10386.773, 485.087, 52867.424 25/03/17,01:58:29,03,07,1, 11.8,1,1, 0.561, 10386.793, 485.109, 52867.439 25/03/17,01:58:29,04,07,1, 11.8,1,1, 0.561, 10386.787, 485.079, 52867.413 25/03/17,01:58:29,05,07,1, 11.8,1,1, 0.561, 10386.793, 485.103, 52867.518 25/03/17,01:58:29,06,07,1, 11.8,1,1, 0.561, 10386.759, 485.107, 52867.509 25/03/17,01:58:29,07,07,1, 11.8,1,1, 0.561, 10386.763, 485.134, 52867.525 25/03/17,01:58:29,08,07,1, 11.8,1,1, 0.561, 10386.770, 485.130, 52867.448 25/03/17,01:58:29,09,07,1, 11.8,1,1, 0.561, 10386.756, 485.144, 52867.417 25/03/17,01:58:29,10,07,1, 11.8,1,1, 0.561, 10386.739, 485.137, 52867.506 25/03/17,01:58:29,11,07,1, 11.8,1,1, 0.561, 10386.749, 485.151, 52867.484 25/03/17,01:58:29,12,07,1, 11.8,1,1, 0.561, 10386.747, 485.137, 52867.513 25/03/17,01:58:29,13,07,1, 11.8,1,1, 0.561, 10386.754, 485.176, 52867.495 25/03/17,01:58:29,14,07,1, 11.8,1,1, 0.561, 10386.746, 485.199, 52867.514 25/03/17,01:58:29,15,07,1, 11.8,1,1, 0.561, 10386.727, 485.213, 52867.515 25/03/17,01:58:29,16,07,1, 11.8,1,1, 0.561, 10386.708, 485.213, 52867.515 25/03/17,01:58:29,17,07,1, 11.8,1,1, 0.561, 10386.715, 485.226, 52867.520 25/03/17,01:58:29,18,07,1, 11.8,1,1, 0.561, 10386.698, 485.233, 52867.538 25/03/17,01:58:29,19,07,1, 11.8,1,1, 0.561, 10386.709, 485.236, 52867.605 25/03/17,01:58:30,00,07,1, 11.9,1,1, 0.561, 10386.703, 485.236, 52867.605 25/03/17,01:58:30,01,07,1, 11.9,1,1, 0.561, 10386.696, 485.278, 52867.591 25/03/17,01:58:30,02,07,1, 11.9,1,1, 0.561, 10386.701, 485.320, 52867.586 25/03/17,01:58:30,03,07,1, 11.9,1,1, 0.561, 10386.670, 485.296, 52867.561 25/03/17,01:58:30,04,07,1, 11.9,1,1, 0.561, 10386.674, 485.316, 52867.499 25/03/17,01:58:30,05,07,1, 11.9,1,1, 0.561, 10386.664, 485.343, 52867.601 25/03/17,01:58:30,06,07,1, 11.9,1,1, 0.561, 10386.666, 485.340, 52867.649 25/03/17,01:58:30,07,07,1, 11.9,1,1, 0.561, 10386.650, 485.377, 52867.618 25/03/17,01:58:30,08,07,1, 11.9,1,1, 0.561, 10386.624, 485.373, 52867.581 25/03/17,01:58:30,09,07,1, 11.9,1,1, 0.561, 10386.647, 485.382, 52867.496 25/03/17,01:58:30,10,07,1, 11.9,1,1, 0.561, 10386.639, 485.390, 52867.572 25/03/17,01:58:30,11,07,1, 11.9,1,1, 0.561, 10386.624, 485.393, 52867.541 25/03/17,01:58:30,12,07,1, 11.9,1,1, 0.561, 10386.622, 485.402, 52867.601 25/03/17,01:58:30,13,07,1, 11.9,1,1, 0.561, 10386.609, 485.420, 52867.570 25/03/17,01:58:30,14,07,1, 11.9,1,1, 0.561, 10386.598, 485.447, 52867.558 25/03/17,01:58:30,15,07,1, 11.9,1,1, 0.561, 10386.569, 485.425, 52867.558 25/03/17,01:58:30,16,07,1, 11.9,1,1, 0.561, 10386.580, 485.471, 52867.587 25/03/17,01:58:30,17,07,1, 11.9,1,1, 0.561, 10386.581, 485.468, 52867.585 25/03/17,01:58:30,18,07,1, 11.9,1,1, 0.561, 10386.562, 485.491, 52867.603 25/03/17,01:58:30,19,07,1, 11.9,1,1, 0.561, 10386.552, 485.510, 52867.711 25/03/17,01:58:31,00,07,1, 11.9,1,1, 0.558, 10386.544, 485.510, 52867.711 25/03/17,01:58:31,01,07,1, 11.9,1,1, 0.558, 10386.541, 485.554, 52867.642 25/03/17,01:58:31,02,07,1, 11.9,1,1, 0.558, 10386.522, 485.540, 52867.595 25/03/17,01:58:31,03,07,1, 11.9,1,1, 0.558, 10386.542, 485.552, 52867.597 25/03/17,01:58:31,04,07,1, 11.9,1,1, 0.558, 10386.528, 485.591, 52867.622 25/03/17,01:58:31,05,07,1, 11.9,1,1, 0.558, 10386.534, 485.586, 52867.625 25/03/17,01:58:31,06,07,1, 11.9,1,1, 0.558, 10386.512, 485.615, 52867.695 25/03/17,01:58:31,07,07,1, 11.9,1,1, 0.558, 10386.527, 485.612, 52867.624 25/03/17,01:58:31,08,07,1, 11.9,1,1, 0.558, 10386.522, 485.653, 52867.671 25/03/17,01:58:31,09,07,1, 11.9,1,1, 0.558, 10386.504, 485.642, 52867.668 25/03/17,01:58:31,10,07,1, 11.9,1,1, 0.558, 10386.517, 485.679, 52867.692 25/03/17,01:58:31,11,07,1, 11.9,1,1, 0.558, 10386.502, 485.667, 52867.702 25/03/17,01:58:31,12,07,1, 11.9,1,1, 0.558, 10386.480, 485.681, 52867.741 25/03/17,01:58:31,13,07,1, 11.9,1,1, 0.558, 10386.488, 485.713, 52867.758 25/03/17,01:58:31,14,07,1, 11.9,1,1, 0.558, 10386.480, 485.711, 52867.780 25/03/17,01:58:31,15,07,1, 11.9,1,1, 0.558, 10386.436, 485.723, 52867.703 25/03/17,01:58:31,16,07,1, 11.9,1,1, 0.558, 10386.445, 485.758, 52867.704 25/03/17,01:58:31,17,07,1, 11.9,1,1, 0.558, 10386.452, 485.774, 52867.675 25/03/17,01:58:31,18,07,1, 11.9,1,1, 0.558, 10386.403, 485.776, 52867.656 25/03/17,01:58:31,19,07,1, 11.9,1,1, 0.558, 10386.434, 485.766, 52867.702 25/03/17,01:58:32,00,07,1, 12.0,1,1, 0.561, 10386.428, 485.766, 52867.702 25/03/17,01:58:32,01,07,1, 12.0,1,1, 0.561, 10386.393, 485.833, 52867.771 25/03/17,01:58:32,02,07,1, 12.0,1,1, 0.561, 10386.407, 485.846, 52867.810 25/03/17,01:58:32,03,07,1, 12.0,1,1, 0.561, 10386.368, 485.840, 52867.703 25/03/17,01:58:32,04,07,1, 12.0,1,1, 0.561, 10386.399, 485.877, 52867.780 25/03/17,01:58:32,05,07,1, 12.0,1,1, 0.561, 10386.371, 485.869, 52867.726 25/03/17,01:58:32,06,07,1, 12.0,1,1, 0.561, 10386.358, 485.892, 52867.750 25/03/17,01:58:32,07,07,1, 12.0,1,1, 0.561, 10386.345, 485.920, 52867.806 25/03/17,01:58:32,08,07,1, 12.0,1,1, 0.561, 10386.348, 485.943, 52867.727 25/03/17,01:58:32,09,07,1, 12.0,1,1, 0.561, 10386.339, 485.934, 52867.785 25/03/17,01:58:32,10,07,1, 12.0,1,1, 0.561, 10386.342, 485.973, 52867.761 25/03/17,01:58:32,11,07,1, 12.0,1,1, 0.561, 10386.331, 485.996, 52867.796 25/03/17,01:58:32,12,07,1, 12.0,1,1, 0.561, 10386.302, 486.024, 52867.859 25/03/17,01:58:32,13,07,1, 12.0,1,1, 0.561, 10386.331, 486.031, 52867.761 25/03/17,01:58:32,14,07,1, 12.0,1,1, 0.561, 10386.320, 486.045, 52867.783 25/03/17,01:58:32,15,07,1, 12.0,1,1, 0.561, 10386.305, 486.060, 52867.764 25/03/17,01:58:32,16,07,1, 12.0,1,1, 0.561, 10386.254, 486.065, 52867.802 25/03/17,01:58:32,17,07,1, 12.0,1,1, 0.561, 10386.284, 486.071, 52867.789 25/03/17,01:58:32,18,07,1, 12.0,1,1, 0.561, 10386.245, 486.095, 52867.830 25/03/17,01:58:32,19,07,1, 12.0,1,1, 0.561, 10386.233, 486.109, 52867.815 25/03/17,01:58:33,00,07,1, 11.9,1,1, 0.558, 10386.227, 486.109, 52867.815 25/03/17,01:58:33,01,07,1, 11.9,1,1, 0.558, 10386.221, 486.128, 52867.811 25/03/17,01:58:33,02,07,1, 11.9,1,1, 0.558, 10386.214, 486.178, 52867.907 25/03/17,01:58:33,03,07,1, 11.9,1,1, 0.558, 10386.231, 486.185, 52867.770 25/03/17,01:58:33,04,07,1, 11.9,1,1, 0.558, 10386.201, 486.173, 52867.828 25/03/17,01:58:33,05,07,1, 11.9,1,1, 0.558, 10386.206, 486.206, 52867.785 25/03/17,01:58:33,06,07,1, 11.9,1,1, 0.558, 10386.191, 486.206, 52867.874 25/03/17,01:58:33,07,07,1, 11.9,1,1, 0.558, 10386.162, 486.245, 52867.676 25/03/17,01:58:33,08,07,1, 11.9,1,1, 0.558, 10386.169, 486.266, 52867.868 25/03/17,01:58:33,09,07,1, 11.9,1,1, 0.558, 10386.162, 486.264, 52867.937 25/03/17,01:58:33,10,07,1, 11.9,1,1, 0.558, 10386.174, 486.280, 52867.863 25/03/17,01:58:33,11,07,1, 11.9,1,1, 0.558, 10386.162, 486.286, 52867.843 25/03/17,01:58:33,12,07,1, 11.9,1,1, 0.558, 10386.149, 486.321, 52867.873 25/03/17,01:58:33,13,07,1, 11.9,1,1, 0.558, 10386.122, 486.328, 52867.810 25/03/17,01:58:33,14,07,1, 11.9,1,1, 0.558, 10386.108, 486.357, 52867.969 25/03/17,01:58:33,15,07,1, 11.9,1,1, 0.558, 10386.092, 486.355, 52867.905 25/03/17,01:58:33,16,07,1, 11.9,1,1, 0.558, 10386.123, 486.356, 52867.878 25/03/17,01:58:33,17,07,1, 11.9,1,1, 0.558, 10386.071, 486.394, 52867.986 25/03/17,01:58:33,18,07,1, 11.9,1,1, 0.558, 10386.100, 486.398, 52867.927 25/03/17,01:58:33,19,07,1, 11.9,1,1, 0.558, 10386.105, 486.404, 52867.981 25/03/17,01:58:34,00,07,1, 11.9,1,1, 0.565, 10386.102, 486.404, 52867.981 25/03/17,01:58:34,01,07,1, 11.9,1,1, 0.565, 10386.095, 486.418, 52867.883 25/03/17,01:58:34,02,07,1, 11.9,1,1, 0.565, 10386.043, 486.434, 52867.980 25/03/17,01:58:34,03,07,1, 11.9,1,1, 0.565, 10386.080, 486.444, 52867.854 25/03/17,01:58:34,04,07,1, 11.9,1,1, 0.565, 10386.059, 486.443, 52867.851 25/03/17,01:58:34,05,07,1, 11.9,1,1, 0.565, 10386.050, 486.468, 52867.851 25/03/17,01:58:34,06,07,1, 11.9,1,1, 0.565, 10386.061, 486.499, 52867.873 25/03/17,01:58:34,07,07,1, 11.9,1,1, 0.565, 10386.033, 486.469, 52867.880 25/03/17,01:58:34,08,07,1, 11.9,1,1, 0.565, 10386.009, 486.526, 52867.851 25/03/17,01:58:34,09,07,1, 11.9,1,1, 0.565, 10386.005, 486.504, 52867.928 25/03/17,01:58:34,10,07,1, 11.9,1,1, 0.565, 10386.008, 486.510, 52867.914 25/03/17,01:58:34,11,07,1, 11.9,1,1, 0.565, 10386.018, 486.513, 52867.982 25/03/17,01:58:34,12,07,1, 11.9,1,1, 0.565, 10386.013, 486.540, 52868.011 25/03/17,01:58:34,13,07,1, 11.9,1,1, 0.565, 10385.937, 486.551, 52867.956 25/03/17,01:58:34,14,07,1, 11.9,1,1, 0.565, 10386.005, 486.568, 52867.939 25/03/17,01:58:34,15,07,1, 11.9,1,1, 0.565, 10386.007, 486.587, 52867.980 25/03/17,01:58:34,16,07,1, 11.9,1,1, 0.565, 10386.005, 486.610, 52868.026 25/03/17,01:58:34,17,07,1, 11.9,1,1, 0.565, 10385.962, 486.594, 52867.928 25/03/17,01:58:34,18,07,1, 11.9,1,1, 0.565, 10385.994, 486.607, 52867.919 25/03/17,01:58:34,19,07,1, 11.9,1,1, 0.565, 10385.932, 486.625, 52867.911 25/03/17,01:58:35,00,07,1, 11.9,1,1, 0.562, 10385.927, 486.625, 52867.911 25/03/17,01:58:35,01,07,1, 11.9,1,1, 0.562, 10386.000, 486.669, 52867.949 25/03/17,01:58:35,02,07,1, 11.9,1,1, 0.562, 10385.947, 486.672, 52867.975 25/03/17,01:58:35,03,07,1, 11.9,1,1, 0.562, 10385.960, 486.691, 52867.996 25/03/17,01:58:35,04,07,1, 11.9,1,1, 0.562, 10385.954, 486.695, 52868.045 25/03/17,01:58:35,05,07,1, 11.9,1,1, 0.562, 10385.937, 486.692, 52867.936 25/03/17,01:58:35,06,07,1, 11.9,1,1, 0.562, 10385.946, 486.697, 52867.999 25/03/17,01:58:35,07,07,1, 11.9,1,1, 0.562, 10385.942, 486.705, 52867.935 25/03/17,01:58:35,08,07,1, 11.9,1,1, 0.562, 10385.926, 486.730, 52868.024 25/03/17,01:58:35,09,07,1, 11.9,1,1, 0.562, 10385.942, 486.725, 52867.948 25/03/17,01:58:35,10,07,1, 11.9,1,1, 0.562, 10385.921, 486.727, 52867.977 25/03/17,01:58:35,11,07,1, 11.9,1,1, 0.562, 10385.904, 486.719, 52867.963 25/03/17,01:58:35,12,07,1, 11.9,1,1, 0.562, 10385.888, 486.748, 52867.928 25/03/17,01:58:35,13,07,1, 11.9,1,1, 0.562, 10385.928, 486.754, 52868.005 25/03/17,01:58:35,14,07,1, 11.9,1,1, 0.562, 10385.903, 486.747, 52868.023 25/03/17,01:58:35,15,07,1, 11.9,1,1, 0.562, 10385.899, 486.739, 52867.947 25/03/17,01:58:35,16,07,1, 11.9,1,1, 0.562, 10385.906, 486.754, 52868.060 25/03/17,01:58:35,17,07,1, 11.9,1,1, 0.562, 10385.898, 486.797, 52867.960 25/03/17,01:58:35,18,07,1, 11.9,1,1, 0.562, 10385.904, 486.798, 52867.915 25/03/17,01:58:35,19,07,1, 11.9,1,1, 0.562, 10385.886, 486.814, 52868.006 25/03/17,01:58:36,00,07,1, 11.9,1,1, 0.558, 10385.885, 486.814, 52868.006 25/03/17,01:58:36,01,07,1, 11.9,1,1, 0.558, 10385.862, 486.828, 52867.973 25/03/17,01:58:36,02,07,1, 11.9,1,1, 0.558, 10385.886, 486.838, 52867.908 25/03/17,01:58:36,03,07,1, 11.9,1,1, 0.558, 10385.897, 486.828, 52867.995 25/03/17,01:58:36,04,07,1, 11.9,1,1, 0.558, 10385.877, 486.839, 52868.000 25/03/17,01:58:36,05,07,1, 11.9,1,1, 0.558, 10385.878, 486.825, 52867.991 25/03/17,01:58:36,06,07,1, 11.9,1,1, 0.558, 10385.859, 486.866, 52868.046 25/03/17,01:58:36,07,07,1, 11.9,1,1, 0.558, 10385.853, 486.869, 52867.982 25/03/17,01:58:36,08,07,1, 11.9,1,1, 0.558, 10385.898, 486.878, 52867.968 25/03/17,01:58:36,09,07,1, 11.9,1,1, 0.558, 10385.870, 486.879, 52868.022 25/03/17,01:58:36,10,07,1, 11.9,1,1, 0.558, 10385.894, 486.888, 52868.017 25/03/17,01:58:36,11,07,1, 11.9,1,1, 0.558, 10385.864, 486.875, 52867.983 25/03/17,01:58:36,12,07,1, 11.9,1,1, 0.558, 10385.862, 486.893, 52868.001 25/03/17,01:58:36,13,07,1, 11.9,1,1, 0.558, 10385.887, 486.912, 52867.913 25/03/17,01:58:36,14,07,1, 11.9,1,1, 0.558, 10385.852, 486.910, 52868.061 25/03/17,01:58:36,15,07,1, 11.9,1,1, 0.558, 10385.853, 486.916, 52867.980 25/03/17,01:58:36,16,07,1, 11.9,1,1, 0.558, 10385.850, 486.927, 52868.017 25/03/17,01:58:36,17,07,1, 11.9,1,1, 0.558, 10385.852, 486.898, 52867.982 25/03/17,01:58:36,18,07,1, 11.9,1,1, 0.558, 10385.850, 486.929, 52868.049 25/03/17,01:58:36,19,07,1, 11.9,1,1, 0.558, 10385.858, 486.894, 52868.034 25/03/17,01:58:37,00,07,1, 11.9,1,1, 0.561, 10385.852, 486.894, 52868.034 25/03/17,01:58:37,01,07,1, 11.9,1,1, 0.561, 10385.863, 486.932, 52867.955 25/03/17,01:58:37,02,07,1, 11.9,1,1, 0.561, 10385.849, 486.935, 52867.976 25/03/17,01:58:37,03,07,1, 11.9,1,1, 0.561, 10385.857, 486.938, 52868.009 25/03/17,01:58:37,04,07,1, 11.9,1,1, 0.561, 10385.840, 486.942, 52868.010 25/03/17,01:58:37,05,07,1, 11.9,1,1, 0.561, 10385.842, 486.958, 52867.995 25/03/17,01:58:37,06,07,1, 11.9,1,1, 0.561, 10385.848, 486.969, 52868.004 25/03/17,01:58:37,07,07,1, 11.9,1,1, 0.561, 10385.855, 486.970, 52867.993 25/03/17,01:58:37,08,07,1, 11.9,1,1, 0.561, 10385.876, 486.970, 52867.948 25/03/17,01:58:37,09,07,1, 11.9,1,1, 0.561, 10385.871, 486.980, 52868.020 25/03/17,01:58:37,10,07,1, 11.9,1,1, 0.561, 10385.848, 486.982, 52868.060 25/03/17,01:58:37,11,07,1, 11.9,1,1, 0.561, 10385.870, 486.989, 52868.036 25/03/17,01:58:37,12,07,1, 11.9,1,1, 0.561, 10385.867, 487.006, 52868.082 25/03/17,01:58:37,13,07,1, 11.9,1,1, 0.561, 10385.857, 486.989, 52868.048 25/03/17,01:58:37,14,07,1, 11.9,1,1, 0.561, 10385.847, 487.009, 52867.988 25/03/17,01:58:37,15,07,1, 11.9,1,1, 0.561, 10385.849, 487.007, 52868.002 25/03/17,01:58:37,16,07,1, 11.9,1,1, 0.561, 10385.847, 487.034, 52868.015 25/03/17,01:58:37,17,07,1, 11.9,1,1, 0.561, 10385.842, 487.021, 52867.986 25/03/17,01:58:37,18,07,1, 11.9,1,1, 0.561, 10385.849, 487.051, 52868.090 25/03/17,01:58:37,19,07,1, 11.9,1,1, 0.561, 10385.873, 487.027, 52867.964 25/03/17,01:58:38,00,08,1, 11.9,1,1, 0.558, 10385.869, 487.027, 52867.964 25/03/17,01:58:38,01,08,1, 11.9,1,1, 0.558, 10385.863, 487.055, 52868.049 25/03/17,01:58:38,02,08,1, 11.9,1,1, 0.558, 10385.851, 487.033, 52868.038 25/03/17,01:58:38,03,08,1, 11.9,1,1, 0.558, 10385.854, 487.056, 52868.039 25/03/17,01:58:38,04,08,1, 11.9,1,1, 0.558, 10385.859, 487.034, 52868.064 25/03/17,01:58:38,05,08,1, 11.9,1,1, 0.558, 10385.850, 487.059, 52868.052 25/03/17,01:58:38,06,08,1, 11.9,1,1, 0.558, 10385.862, 487.059, 52868.070 25/03/17,01:58:38,07,08,1, 11.9,1,1, 0.558, 10385.853, 487.078, 52868.007 25/03/17,01:58:38,08,08,1, 11.9,1,1, 0.558, 10385.841, 487.067, 52868.051 25/03/17,01:58:38,09,08,1, 11.9,1,1, 0.558, 10385.851, 487.074, 52867.991 25/03/17,01:58:38,10,08,1, 11.9,1,1, 0.558, 10385.856, 487.075, 52868.062 25/03/17,01:58:38,11,08,1, 11.9,1,1, 0.558, 10385.843, 487.106, 52868.052 25/03/17,01:58:38,12,08,1, 11.9,1,1, 0.558, 10385.827, 487.103, 52868.013 25/03/17,01:58:38,13,08,1, 11.9,1,1, 0.558, 10385.848, 487.107, 52868.134 25/03/17,01:58:38,14,08,1, 11.9,1,1, 0.558, 10385.842, 487.102, 52868.107 25/03/17,01:58:38,15,08,1, 11.9,1,1, 0.558, 10385.827, 487.131, 52868.070 25/03/17,01:58:38,16,08,1, 11.9,1,1, 0.558, 10385.836, 487.105, 52868.043 25/03/17,01:58:38,17,08,1, 11.9,1,1, 0.558, 10385.835, 487.125, 52868.056 25/03/17,01:58:38,18,08,1, 11.9,1,1, 0.558, 10385.829, 487.136, 52868.065 25/03/17,01:58:38,19,08,1, 11.9,1,1, 0.558, 10385.837, 487.139, 52868.070 25/03/17,01:58:39,00,07,1, 12.0,1,1, 0.561, 10385.835, 487.139, 52868.070 25/03/17,01:58:39,01,07,1, 12.0,1,1, 0.561, 10385.840, 487.142, 52868.066 25/03/17,01:58:39,02,07,1, 12.0,1,1, 0.561, 10385.831, 487.166, 52868.107 25/03/17,01:58:39,03,07,1, 12.0,1,1, 0.561, 10385.838, 487.156, 52868.044 25/03/17,01:58:39,04,07,1, 12.0,1,1, 0.561, 10385.816, 487.199, 52868.170 25/03/17,01:58:39,05,07,1, 12.0,1,1, 0.561, 10385.819, 487.194, 52868.120 25/03/17,01:58:39,06,07,1, 12.0,1,1, 0.561, 10385.814, 487.185, 52868.191 25/03/17,01:58:39,07,07,1, 12.0,1,1, 0.561, 10385.803, 487.200, 52868.096 25/03/17,01:58:39,08,07,1, 12.0,1,1, 0.561, 10385.818, 487.192, 52868.128 25/03/17,01:58:39,09,07,1, 12.0,1,1, 0.561, 10385.808, 487.203, 52868.117 25/03/17,01:58:39,10,07,1, 12.0,1,1, 0.561, 10385.808, 487.211, 52868.075 25/03/17,01:58:39,11,07,1, 12.0,1,1, 0.561, 10385.808, 487.202, 52868.087 25/03/17,01:58:39,12,07,1, 12.0,1,1, 0.561, 10385.822, 487.209, 52868.131 25/03/17,01:58:39,13,07,1, 12.0,1,1, 0.561, 10385.823, 487.238, 52868.142 25/03/17,01:58:39,14,07,1, 12.0,1,1, 0.561, 10385.797, 487.246, 52868.129 25/03/17,01:58:39,15,07,1, 12.0,1,1, 0.561, 10385.810, 487.251, 52868.139 25/03/17,01:58:39,16,07,1, 12.0,1,1, 0.561, 10385.814, 487.287, 52868.122 25/03/17,01:58:39,17,07,1, 12.0,1,1, 0.561, 10385.798, 487.288, 52868.090 25/03/17,01:58:39,18,07,1, 12.0,1,1, 0.561, 10385.825, 487.302, 52868.158 25/03/17,01:58:39,19,07,1, 12.0,1,1, 0.561, 10385.793, 487.291, 52868.172 25/03/17,01:58:40,00,07,1, 11.9,1,1, 0.559, 10385.785, 487.291, 52868.172 25/03/17,01:58:40,01,07,1, 11.9,1,1, 0.559, 10385.816, 487.301, 52868.138 25/03/17,01:58:40,02,07,1, 11.9,1,1, 0.559, 10385.796, 487.306, 52868.169 25/03/17,01:58:40,03,07,1, 11.9,1,1, 0.559, 10385.825, 487.329, 52868.182 25/03/17,01:58:40,04,07,1, 11.9,1,1, 0.559, 10385.795, 487.337, 52868.156 25/03/17,01:58:40,05,07,1, 11.9,1,1, 0.559, 10385.799, 487.347, 52868.160 25/03/17,01:58:40,06,07,1, 11.9,1,1, 0.559, 10385.801, 487.355, 52868.254 25/03/17,01:58:40,07,07,1, 11.9,1,1, 0.559, 10385.817, 487.329, 52868.256 25/03/17,01:58:40,08,07,1, 11.9,1,1, 0.559, 10385.795, 487.378, 52868.265 25/03/17,01:58:40,09,07,1, 11.9,1,1, 0.559, 10385.807, 487.394, 52868.256 25/03/17,01:58:40,10,07,1, 11.9,1,1, 0.559, 10385.806, 487.385, 52868.254 25/03/17,01:58:40,11,07,1, 11.9,1,1, 0.559, 10385.804, 487.400, 52868.274 25/03/17,01:58:40,12,07,1, 11.9,1,1, 0.559, 10385.820, 487.406, 52868.260 25/03/17,01:58:40,13,07,1, 11.9,1,1, 0.559, 10385.787, 487.430, 52868.269 25/03/17,01:58:40,14,07,1, 11.9,1,1, 0.559, 10385.828, 487.434, 52868.242 25/03/17,01:58:40,15,07,1, 11.9,1,1, 0.559, 10385.839, 487.433, 52868.196 25/03/17,01:58:40,16,07,1, 11.9,1,1, 0.559, 10385.813, 487.439, 52868.276 25/03/17,01:58:40,17,07,1, 11.9,1,1, 0.559, 10385.816, 487.462, 52868.251 25/03/17,01:58:40,18,07,1, 11.9,1,1, 0.559, 10385.831, 487.470, 52868.286 25/03/17,01:58:40,19,07,1, 11.9,1,1, 0.559, 10385.836, 487.496, 52868.298 25/03/17,01:58:41,00,07,1, 11.9,1,1, 0.559, 10385.835, 487.496, 52868.298 25/03/17,01:58:41,01,07,1, 11.9,1,1, 0.559, 10385.837, 487.487, 52868.296 25/03/17,01:58:41,02,07,1, 11.9,1,1, 0.559, 10385.832, 487.512, 52868.244 25/03/17,01:58:41,03,07,1, 11.9,1,1, 0.559, 10385.853, 487.488, 52868.257 25/03/17,01:58:41,04,07,1, 11.9,1,1, 0.559, 10385.814, 487.513, 52868.272 25/03/17,01:58:41,05,07,1, 11.9,1,1, 0.559, 10385.824, 487.534, 52868.300 25/03/17,01:58:41,06,07,1, 11.9,1,1, 0.559, 10385.843, 487.556, 52868.384 25/03/17,01:58:41,07,07,1, 11.9,1,1, 0.559, 10385.847, 487.559, 52868.350 25/03/17,01:58:41,08,07,1, 11.9,1,1, 0.559, 10385.832, 487.563, 52868.316 25/03/17,01:58:41,09,07,1, 11.9,1,1, 0.559, 10385.857, 487.587, 52868.400 25/03/17,01:58:41,10,07,1, 11.9,1,1, 0.559, 10385.855, 487.592, 52868.365 25/03/17,01:58:41,11,07,1, 11.9,1,1, 0.559, 10385.858, 487.619, 52868.389 25/03/17,01:58:41,12,07,1, 11.9,1,1, 0.559, 10385.878, 487.608, 52868.371 25/03/17,01:58:41,13,07,1, 11.9,1,1, 0.559, 10385.891, 487.617, 52868.309 25/03/17,01:58:41,14,07,1, 11.9,1,1, 0.559, 10385.876, 487.636, 52868.406 25/03/17,01:58:41,15,07,1, 11.9,1,1, 0.559, 10385.908, 487.630, 52868.346 25/03/17,01:58:41,16,07,1, 11.9,1,1, 0.559, 10385.889, 487.653, 52868.433 25/03/17,01:58:41,17,07,1, 11.9,1,1, 0.559, 10385.900, 487.686, 52868.379 25/03/17,01:58:41,18,07,1, 11.9,1,1, 0.559, 10385.889, 487.683, 52868.414 25/03/17,01:58:41,19,07,1, 11.9,1,1, 0.559, 10385.911, 487.653, 52868.425 25/03/17,01:58:42,00,07,1, 11.9,1,1, 0.557, 10385.910, 487.653, 52868.425 25/03/17,01:58:42,01,07,1, 11.9,1,1, 0.557, 10385.867, 487.694, 52868.395 25/03/17,01:58:42,02,07,1, 11.9,1,1, 0.557, 10385.913, 487.692, 52868.386 25/03/17,01:58:42,03,07,1, 11.9,1,1, 0.557, 10385.915, 487.719, 52868.371 25/03/17,01:58:42,04,07,1, 11.9,1,1, 0.557, 10385.919, 487.717, 52868.358 25/03/17,01:58:42,05,07,1, 11.9,1,1, 0.557, 10385.950, 487.732, 52868.352 25/03/17,01:58:42,06,07,1, 11.9,1,1, 0.557, 10385.903, 487.749, 52868.420 25/03/17,01:58:42,07,07,1, 11.9,1,1, 0.557, 10385.916, 487.729, 52868.367 25/03/17,01:58:42,08,07,1, 11.9,1,1, 0.557, 10385.916, 487.751, 52868.414 25/03/17,01:58:42,09,07,1, 11.9,1,1, 0.557, 10385.942, 487.765, 52868.466 25/03/17,01:58:42,10,07,1, 11.9,1,1, 0.557, 10385.953, 487.756, 52868.362 25/03/17,01:58:42,11,07,1, 11.9,1,1, 0.557, 10385.951, 487.776, 52868.406 25/03/17,01:58:42,12,07,1, 11.9,1,1, 0.557, 10385.985, 487.790, 52868.428 25/03/17,01:58:42,13,07,1, 11.9,1,1, 0.557, 10385.948, 487.807, 52868.378 25/03/17,01:58:42,14,07,1, 11.9,1,1, 0.557, 10385.964, 487.838, 52868.691 25/03/17,01:58:42,15,07,1, 11.9,1,1, 0.557, 10386.009, 487.826, 52868.374 25/03/17,01:58:42,16,07,1, 11.9,1,1, 0.557, 10385.975, 487.823, 52868.409 25/03/17,01:58:42,17,07,1, 11.9,1,1, 0.557, 10385.987, 487.828, 52868.381 25/03/17,01:58:42,18,07,1, 11.9,1,1, 0.557, 10386.002, 487.838, 52868.415 25/03/17,01:58:42,19,07,1, 11.9,1,1, 0.557, 10386.006, 487.858, 52868.430 25/03/17,01:58:43,00,08,1, 11.9,1,1, 0.558, 10386.002, 487.858, 52868.430 25/03/17,01:58:43,01,08,1, 11.9,1,1, 0.558, 10386.009, 487.882, 52868.446 25/03/17,01:58:43,02,08,1, 11.9,1,1, 0.558, 10386.027, 487.879, 52868.454 25/03/17,01:58:43,03,08,1, 11.9,1,1, 0.558, 10386.043, 487.890, 52868.429 25/03/17,01:58:43,04,08,1, 11.9,1,1, 0.558, 10386.033, 487.920, 52868.437 25/03/17,01:58:43,05,08,1, 11.9,1,1, 0.558, 10386.069, 487.928, 52868.456 25/03/17,01:58:43,06,08,1, 11.9,1,1, 0.558, 10386.058, 487.917, 52868.398 25/03/17,01:58:43,07,08,1, 11.9,1,1, 0.558, 10386.077, 487.929, 52868.457 25/03/17,01:58:43,08,08,1, 11.9,1,1, 0.558, 10386.055, 487.938, 52868.418 25/03/17,01:58:43,09,08,1, 11.9,1,1, 0.558, 10386.080, 487.953, 52868.473 25/03/17,01:58:43,10,08,1, 11.9,1,1, 0.558, 10386.052, 487.949, 52868.382 25/03/17,01:58:43,11,08,1, 11.9,1,1, 0.558, 10386.062, 487.976, 52868.427 25/03/17,01:58:43,12,08,1, 11.9,1,1, 0.558, 10386.080, 487.959, 52868.327 25/03/17,01:58:43,13,08,1, 11.9,1,1, 0.558, 10386.082, 487.999, 52868.476 25/03/17,01:58:43,14,08,1, 11.9,1,1, 0.558, 10386.107, 487.991, 52868.394 25/03/17,01:58:43,15,08,1, 11.9,1,1, 0.558, 10386.079, 488.005, 52868.421 25/03/17,01:58:43,16,08,1, 11.9,1,1, 0.558, 10386.118, 488.035, 52868.441 25/03/17,01:58:43,17,08,1, 11.9,1,1, 0.558, 10386.084, 488.005, 52868.436 25/03/17,01:58:43,18,08,1, 11.9,1,1, 0.558, 10386.109, 488.033, 52868.435 25/03/17,01:58:43,19,08,1, 11.9,1,1, 0.558, 10386.101, 488.025, 52868.345 25/03/17,01:58:44,00,09,1, 11.9,1,1, 0.557, 10386.094, 488.025, 52868.345 25/03/17,01:58:44,01,09,1, 11.9,1,1, 0.557, 10386.091, 488.060, 52868.445 25/03/17,01:58:44,02,09,1, 11.9,1,1, 0.557, 10386.102, 488.025, 52868.429 25/03/17,01:58:44,03,09,1, 11.9,1,1, 0.557, 10386.110, 488.055, 52868.451 25/03/17,01:58:44,04,09,1, 11.9,1,1, 0.557, 10386.118, 488.058, 52868.439 25/03/17,01:58:44,05,09,1, 11.9,1,1, 0.557, 10386.147, 488.072, 52868.333 25/03/17,01:58:44,06,09,1, 11.9,1,1, 0.557, 10386.116, 488.085, 52868.429 25/03/17,01:58:44,07,09,1, 11.9,1,1, 0.557, 10386.157, 488.101, 52868.368 25/03/17,01:58:44,08,09,1, 11.9,1,1, 0.557, 10386.155, 488.116, 52868.461 25/03/17,01:58:44,09,09,1, 11.9,1,1, 0.557, 10386.149, 488.110, 52868.388 25/03/17,01:58:44,10,09,1, 11.9,1,1, 0.557, 10386.157, 488.125, 52868.429 25/03/17,01:58:44,11,09,1, 11.9,1,1, 0.557, 10386.143, 488.107, 52868.371 25/03/17,01:58:44,12,09,1, 11.9,1,1, 0.557, 10386.164, 488.163, 52868.302 25/03/17,01:58:44,13,09,1, 11.9,1,1, 0.557, 10386.135, 488.147, 52868.384 25/03/17,01:58:44,14,09,1, 11.9,1,1, 0.557, 10386.155, 488.167, 52868.327 25/03/17,01:58:44,15,09,1, 11.9,1,1, 0.557, 10386.151, 488.167, 52868.409 25/03/17,01:58:44,16,09,1, 11.9,1,1, 0.557, 10386.142, 488.169, 52868.406 25/03/17,01:58:44,17,09,1, 11.9,1,1, 0.557, 10386.162, 488.189, 52868.293 25/03/17,01:58:44,18,09,1, 11.9,1,1, 0.557, 10386.169, 488.201, 52868.308 25/03/17,01:58:44,19,09,1, 11.9,1,1, 0.557, 10386.170, 488.211, 52868.340 25/03/17,01:58:45,00,08,1, 11.9,1,1, 0.560, 10386.169, 488.211, 52868.340 25/03/17,01:58:45,01,08,1, 11.9,1,1, 0.560, 10386.168, 488.227, 52868.339 25/03/17,01:58:45,02,08,1, 11.9,1,1, 0.560, 10386.164, 488.235, 52868.424 25/03/17,01:58:45,03,08,1, 11.9,1,1, 0.560, 10386.162, 488.233, 52868.360 25/03/17,01:58:45,04,08,1, 11.9,1,1, 0.560, 10386.198, 488.260, 52868.269 25/03/17,01:58:45,05,08,1, 11.9,1,1, 0.560, 10386.156, 488.254, 52868.363 25/03/17,01:58:45,06,08,1, 11.9,1,1, 0.560, 10386.195, 488.269, 52868.276 25/03/17,01:58:45,07,08,1, 11.9,1,1, 0.560, 10386.173, 488.298, 52868.326 25/03/17,01:58:45,08,08,1, 11.9,1,1, 0.560, 10386.145, 488.282, 52868.306 25/03/17,01:58:45,09,08,1, 11.9,1,1, 0.560, 10386.185, 488.261, 52868.282 25/03/17,01:58:45,10,08,1, 11.9,1,1, 0.560, 10386.173, 488.307, 52868.307 25/03/17,01:58:45,11,08,1, 11.9,1,1, 0.560, 10386.160, 488.317, 52868.331 25/03/17,01:58:45,12,08,1, 11.9,1,1, 0.560, 10386.167, 488.305, 52868.268 25/03/17,01:58:45,13,08,1, 11.9,1,1, 0.560, 10386.167, 488.338, 52868.200 25/03/17,01:58:45,14,08,1, 11.9,1,1, 0.560, 10386.154, 488.332, 52868.303 25/03/17,01:58:45,15,08,1, 11.9,1,1, 0.560, 10386.135, 488.363, 52868.317 25/03/17,01:58:45,16,08,1, 11.9,1,1, 0.560, 10386.135, 488.326, 52868.221 25/03/17,01:58:45,17,08,1, 11.9,1,1, 0.560, 10386.128, 488.358, 52868.289 25/03/17,01:58:45,18,08,1, 11.9,1,1, 0.560, 10386.131, 488.371, 52868.219 25/03/17,01:58:45,19,08,1, 11.9,1,1, 0.560, 10386.138, 488.379, 52868.233 25/03/17,01:58:46,00,10,1, 11.9,1,1, 0.563, 10386.136, 488.379, 52868.233 25/03/17,01:58:46,01,10,1, 11.9,1,1, 0.563, 10386.110, 488.386, 52868.194 25/03/17,01:58:46,02,10,1, 11.9,1,1, 0.563, 10386.120, 488.404, 52868.244 25/03/17,01:58:46,03,10,1, 11.9,1,1, 0.563, 10386.098, 488.433, 52868.311 25/03/17,01:58:46,04,10,1, 11.9,1,1, 0.563, 10386.113, 488.413, 52868.238 25/03/17,01:58:46,05,10,1, 11.9,1,1, 0.563, 10386.101, 488.437, 52868.241 25/03/17,01:58:46,06,10,1, 11.9,1,1, 0.563, 10386.087, 488.446, 52868.242 25/03/17,01:58:46,07,10,1, 11.9,1,1, 0.563, 10386.088, 488.459, 52868.230 25/03/17,01:58:46,08,10,1, 11.9,1,1, 0.563, 10386.096, 488.473, 52868.283 25/03/17,01:58:46,09,10,1, 11.9,1,1, 0.563, 10386.108, 488.474, 52868.284 25/03/17,01:58:46,10,10,1, 11.9,1,1, 0.563, 10386.077, 488.459, 52868.271 25/03/17,01:58:46,11,10,1, 11.9,1,1, 0.563, 10386.109, 488.469, 52868.288 25/03/17,01:58:46,12,10,1, 11.9,1,1, 0.563, 10386.090, 488.474, 52868.218 25/03/17,01:58:46,13,10,1, 11.9,1,1, 0.563, 10386.100, 488.500, 52868.211 25/03/17,01:58:46,14,10,1, 11.9,1,1, 0.563, 10386.081, 488.485, 52868.197 25/03/17,01:58:46,15,10,1, 11.9,1,1, 0.563, 10386.065, 488.505, 52868.279 25/03/17,01:58:46,16,10,1, 11.9,1,1, 0.563, 10386.075, 488.496, 52868.239 25/03/17,01:58:46,17,10,1, 11.9,1,1, 0.563, 10386.070, 488.513, 52868.297 25/03/17,01:58:46,18,10,1, 11.9,1,1, 0.563, 10386.087, 488.497, 52867.978 25/03/17,01:58:46,19,10,1, 11.9,1,1, 0.563, 10386.032, 488.519, 52868.149 25/03/17,01:58:47,00,09,1, 11.9,1,1, 0.558, 10386.027, 488.519, 52868.149 25/03/17,01:58:47,01,09,1, 11.9,1,1, 0.558, 10386.049, 488.551, 52868.246 25/03/17,01:58:47,02,09,1, 11.9,1,1, 0.558, 10386.031, 488.560, 52868.240 25/03/17,01:58:47,03,09,1, 11.9,1,1, 0.558, 10386.040, 488.563, 52868.239 25/03/17,01:58:47,04,09,1, 11.9,1,1, 0.558, 10386.042, 488.564, 52868.278 25/03/17,01:58:47,05,09,1, 11.9,1,1, 0.558, 10386.015, 488.573, 52868.290 25/03/17,01:58:47,06,09,1, 11.9,1,1, 0.558, 10386.021, 488.560, 52868.197 25/03/17,01:58:47,07,09,1, 11.9,1,1, 0.558, 10386.015, 488.585, 52868.177 25/03/17,01:58:47,08,09,1, 11.9,1,1, 0.558, 10386.025, 488.587, 52868.252 25/03/17,01:58:47,09,09,1, 11.9,1,1, 0.558, 10386.006, 488.611, 52868.241 25/03/17,01:58:47,10,09,1, 11.9,1,1, 0.558, 10385.975, 488.624, 52868.219 25/03/17,01:58:47,11,09,1, 11.9,1,1, 0.558, 10385.988, 488.619, 52868.217 25/03/17,01:58:47,12,09,1, 11.9,1,1, 0.558, 10385.997, 488.611, 52868.194 25/03/17,01:58:47,13,09,1, 11.9,1,1, 0.558, 10386.000, 488.628, 52868.182 25/03/17,01:58:47,14,09,1, 11.9,1,1, 0.558, 10385.987, 488.591, 52868.189 25/03/17,01:58:47,15,09,1, 11.9,1,1, 0.558, 10385.985, 488.638, 52868.176 25/03/17,01:58:47,16,09,1, 11.9,1,1, 0.558, 10385.965, 488.650, 52868.263 25/03/17,01:58:47,17,09,1, 11.9,1,1, 0.558, 10385.954, 488.654, 52868.243 25/03/17,01:58:47,18,09,1, 11.9,1,1, 0.558, 10385.960, 488.653, 52868.214 25/03/17,01:58:47,19,09,1, 11.9,1,1, 0.558, 10385.948, 488.667, 52868.188 25/03/17,01:58:48,00,09,1, 11.9,1,1, 0.559, 10385.944, 488.667, 52868.188 25/03/17,01:58:48,01,09,1, 11.9,1,1, 0.559, 10385.959, 488.669, 52868.217 25/03/17,01:58:48,02,09,1, 11.9,1,1, 0.559, 10385.939, 488.666, 52868.233 25/03/17,01:58:48,03,09,1, 11.9,1,1, 0.559, 10385.949, 488.669, 52868.230 25/03/17,01:58:48,04,09,1, 11.9,1,1, 0.559, 10385.931, 488.679, 52868.292 25/03/17,01:58:48,05,09,1, 11.9,1,1, 0.559, 10385.911, 488.704, 52868.257 25/03/17,01:58:48,06,09,1, 11.9,1,1, 0.559, 10385.956, 488.671, 52868.269 25/03/17,01:58:48,07,09,1, 11.9,1,1, 0.559, 10385.948, 488.685, 52868.231 25/03/17,01:58:48,08,09,1, 11.9,1,1, 0.559, 10385.941, 488.701, 52868.160 25/03/17,01:58:48,09,09,1, 11.9,1,1, 0.559, 10385.921, 488.698, 52868.258 25/03/17,01:58:48,10,09,1, 11.9,1,1, 0.559, 10385.909, 488.702, 52868.291 25/03/17,01:58:48,11,09,1, 11.9,1,1, 0.559, 10385.925, 488.712, 52868.256 25/03/17,01:58:48,12,09,1, 11.9,1,1, 0.559, 10385.918, 488.730, 52868.279 25/03/17,01:58:48,13,09,1, 11.9,1,1, 0.559, 10385.904, 488.704, 52868.165 25/03/17,01:58:48,14,09,1, 11.9,1,1, 0.559, 10385.928, 488.731, 52868.263 25/03/17,01:58:48,15,09,1, 11.9,1,1, 0.559, 10385.907, 488.738, 52868.238 25/03/17,01:58:48,16,09,1, 11.9,1,1, 0.559, 10385.887, 488.747, 52868.300 25/03/17,01:58:48,17,09,1, 11.9,1,1, 0.559, 10385.896, 488.772, 52868.303 25/03/17,01:58:48,18,09,1, 11.9,1,1, 0.559, 10385.896, 488.757, 52868.304 25/03/17,01:58:48,19,09,1, 11.9,1,1, 0.559, 10385.883, 488.736, 52868.240 25/03/17,01:58:49,00,09,1, 11.9,1,1, 0.563, 10385.877, 488.736, 52868.240 25/03/17,01:58:49,01,09,1, 11.9,1,1, 0.563, 10385.900, 488.747, 52868.164 25/03/17,01:58:49,02,09,1, 11.9,1,1, 0.563, 10385.888, 488.755, 52868.209 25/03/17,01:58:49,03,09,1, 11.9,1,1, 0.563, 10385.893, 488.783, 52868.238 25/03/17,01:58:49,04,09,1, 11.9,1,1, 0.563, 10385.874, 488.768, 52868.196 25/03/17,01:58:49,05,09,1, 11.9,1,1, 0.563, 10385.888, 488.771, 52868.212 25/03/17,01:58:49,06,09,1, 11.9,1,1, 0.563, 10385.881, 488.760, 52868.257 25/03/17,01:58:49,07,09,1, 11.9,1,1, 0.563, 10385.863, 488.771, 52868.170 25/03/17,01:58:49,08,09,1, 11.9,1,1, 0.563, 10385.867, 488.768, 52868.167 25/03/17,01:58:49,09,09,1, 11.9,1,1, 0.563, 10385.851, 488.757, 52868.140 25/03/17,01:58:49,10,09,1, 11.9,1,1, 0.563, 10385.861, 488.764, 52868.193 25/03/17,01:58:49,11,09,1, 11.9,1,1, 0.563, 10385.823, 488.765, 52868.227 25/03/17,01:58:49,12,09,1, 11.9,1,1, 0.563, 10385.841, 488.777, 52868.205 25/03/17,01:58:49,13,09,1, 11.9,1,1, 0.563, 10385.812, 488.774, 52868.092 25/03/17,01:58:49,14,09,1, 11.9,1,1, 0.563, 10385.830, 488.764, 52868.200 25/03/17,01:58:49,15,09,1, 11.9,1,1, 0.563, 10385.817, 488.799, 52868.209 25/03/17,01:58:49,16,09,1, 11.9,1,1, 0.563, 10385.793, 488.791, 52868.135 25/03/17,01:58:49,17,09,1, 11.9,1,1, 0.563, 10385.796, 488.781, 52868.259 25/03/17,01:58:49,18,09,1, 11.9,1,1, 0.563, 10385.803, 488.803, 52868.336 25/03/17,01:58:49,19,09,1, 11.9,1,1, 0.563, 10385.802, 488.796, 52868.139 25/03/17,01:58:50,00,09,1, 11.9,1,1, 0.562, 10385.802, 488.796, 52868.139 25/03/17,01:58:50,01,09,1, 11.9,1,1, 0.562, 10385.789, 488.785, 52868.164 25/03/17,01:58:50,02,09,1, 11.9,1,1, 0.562, 10385.801, 488.810, 52868.156 25/03/17,01:58:50,03,09,1, 11.9,1,1, 0.562, 10385.777, 488.787, 52868.218 25/03/17,01:58:50,04,09,1, 11.9,1,1, 0.562, 10385.792, 488.789, 52868.366 25/03/17,01:58:50,05,09,1, 11.9,1,1, 0.562, 10385.786, 488.783, 52868.210 25/03/17,01:58:50,06,09,1, 11.9,1,1, 0.562, 10385.783, 488.778, 52868.184 25/03/17,01:58:50,07,09,1, 11.9,1,1, 0.562, 10385.762, 488.785, 52868.149 25/03/17,01:58:50,08,09,1, 11.9,1,1, 0.562, 10385.758, 488.797, 52868.143 25/03/17,01:58:50,09,09,1, 11.9,1,1, 0.562, 10385.780, 488.787, 52868.151 25/03/17,01:58:50,10,09,1, 11.9,1,1, 0.562, 10385.776, 488.809, 52868.202 25/03/17,01:58:50,11,09,1, 11.9,1,1, 0.562, 10385.786, 488.799, 52868.160 25/03/17,01:58:50,12,09,1, 11.9,1,1, 0.562, 10385.772, 488.798, 52868.206 25/03/17,01:58:50,13,09,1, 11.9,1,1, 0.562, 10385.764, 488.796, 52868.220 25/03/17,01:58:50,14,09,1, 11.9,1,1, 0.562, 10385.722, 488.809, 52868.260 25/03/17,01:58:50,15,09,1, 11.9,1,1, 0.562, 10385.735, 488.806, 52868.139 25/03/17,01:58:50,16,09,1, 11.9,1,1, 0.562, 10385.738, 488.796, 52868.142 25/03/17,01:58:50,17,09,1, 11.9,1,1, 0.562, 10385.757, 488.797, 52868.166 25/03/17,01:58:50,18,09,1, 11.9,1,1, 0.562, 10385.738, 488.797, 52868.212 25/03/17,01:58:50,19,09,1, 11.9,1,1, 0.562, 10385.733, 488.790, 52868.136 25/03/17,01:58:51,00,08,1, 12.0,1,1, 0.554, 10385.727, 488.790, 52868.136 25/03/17,01:58:51,01,08,1, 12.0,1,1, 0.554, 10385.732, 488.794, 52868.186 25/03/17,01:58:51,02,08,1, 12.0,1,1, 0.554, 10385.727, 488.823, 52868.196 25/03/17,01:58:51,03,08,1, 12.0,1,1, 0.554, 10385.720, 488.809, 52868.197 25/03/17,01:58:51,04,08,1, 12.0,1,1, 0.554, 10385.720, 488.827, 52868.231 25/03/17,01:58:51,05,08,1, 12.0,1,1, 0.554, 10385.694, 488.832, 52868.209 25/03/17,01:58:51,06,08,1, 12.0,1,1, 0.554, 10385.738, 488.830, 52868.251 25/03/17,01:58:51,07,08,1, 12.0,1,1, 0.554, 10385.698, 488.810, 52868.238 25/03/17,01:58:51,08,08,1, 12.0,1,1, 0.554, 10385.721, 488.803, 52868.126 25/03/17,01:58:51,09,08,1, 12.0,1,1, 0.554, 10385.719, 488.815, 52868.146 25/03/17,01:58:51,10,08,1, 12.0,1,1, 0.554, 10385.692, 488.796, 52868.144 25/03/17,01:58:51,11,08,1, 12.0,1,1, 0.554, 10385.678, 488.791, 52868.238 25/03/17,01:58:51,12,08,1, 12.0,1,1, 0.554, 10385.687, 488.798, 52868.201 25/03/17,01:58:51,13,08,1, 12.0,1,1, 0.554, 10385.691, 488.801, 52868.154 25/03/17,01:58:51,14,08,1, 12.0,1,1, 0.554, 10385.668, 488.830, 52868.231 25/03/17,01:58:51,15,08,1, 12.0,1,1, 0.554, 10385.668, 488.806, 52868.199 25/03/17,01:58:51,16,08,1, 12.0,1,1, 0.554, 10385.672, 488.789, 52868.208 25/03/17,01:58:51,17,08,1, 12.0,1,1, 0.554, 10385.665, 488.809, 52868.211 25/03/17,01:58:51,18,08,1, 12.0,1,1, 0.554, 10385.667, 488.814, 52868.188 25/03/17,01:58:51,19,08,1, 12.0,1,1, 0.554, 10385.652, 488.812, 52868.239 25/03/17,01:58:52,00,09,1, 11.9,1,1, 0.560, 10385.652, 488.812, 52868.239 25/03/17,01:58:52,01,09,1, 11.9,1,1, 0.560, 10385.657, 488.802, 52868.149 25/03/17,01:58:52,02,09,1, 11.9,1,1, 0.560, 10385.649, 488.800, 52868.170 25/03/17,01:58:52,03,09,1, 11.9,1,1, 0.560, 10385.639, 488.820, 52868.147 25/03/17,01:58:52,04,09,1, 11.9,1,1, 0.560, 10385.651, 488.827, 52868.239 25/03/17,01:58:52,05,09,1, 11.9,1,1, 0.560, 10385.639, 488.818, 52868.237 25/03/17,01:58:52,06,09,1, 11.9,1,1, 0.560, 10385.630, 488.812, 52868.165 25/03/17,01:58:52,07,09,1, 11.9,1,1, 0.560, 10385.626, 488.805, 52868.191 25/03/17,01:58:52,08,09,1, 11.9,1,1, 0.560, 10385.616, 488.821, 52868.236 25/03/17,01:58:52,09,09,1, 11.9,1,1, 0.560, 10385.611, 488.804, 52868.153 25/03/17,01:58:52,10,09,1, 11.9,1,1, 0.560, 10385.612, 488.823, 52868.201 25/03/17,01:58:52,11,09,1, 11.9,1,1, 0.560, 10385.620, 488.813, 52868.171 25/03/17,01:58:52,12,09,1, 11.9,1,1, 0.560, 10385.617, 488.838, 52868.226 25/03/17,01:58:52,13,09,1, 11.9,1,1, 0.560, 10385.617, 488.839, 52868.222 25/03/17,01:58:52,14,09,1, 11.9,1,1, 0.560, 10385.606, 488.838, 52868.223 25/03/17,01:58:52,15,09,1, 11.9,1,1, 0.560, 10385.605, 488.827, 52868.239 25/03/17,01:58:52,16,09,1, 11.9,1,1, 0.560, 10385.602, 488.840, 52868.177 25/03/17,01:58:52,17,09,1, 11.9,1,1, 0.560, 10385.594, 488.844, 52868.169 25/03/17,01:58:52,18,09,1, 11.9,1,1, 0.560, 10385.590, 488.823, 52868.227 25/03/17,01:58:52,19,09,1, 11.9,1,1, 0.560, 10385.580, 488.811, 52868.169 25/03/17,01:58:53,00,09,1, 11.9,1,1, 0.558, 10385.576, 488.811, 52868.169 25/03/17,01:58:53,01,09,1, 11.9,1,1, 0.558, 10385.578, 488.832, 52868.249 25/03/17,01:58:53,02,09,1, 11.9,1,1, 0.558, 10385.568, 488.825, 52868.105 25/03/17,01:58:53,03,09,1, 11.9,1,1, 0.558, 10385.565, 488.849, 52868.193 25/03/17,01:58:53,04,09,1, 11.9,1,1, 0.558, 10385.568, 488.846, 52868.106 25/03/17,01:58:53,05,09,1, 11.9,1,1, 0.558, 10385.573, 488.834, 52868.160 25/03/17,01:58:53,06,09,1, 11.9,1,1, 0.558, 10385.565, 488.829, 52868.207 25/03/17,01:58:53,07,09,1, 11.9,1,1, 0.558, 10385.552, 488.826, 52868.202 25/03/17,01:58:53,08,09,1, 11.9,1,1, 0.558, 10385.563, 488.822, 52868.013 25/03/17,01:58:53,09,09,1, 11.9,1,1, 0.558, 10385.543, 488.824, 52868.202 25/03/17,01:58:53,10,09,1, 11.9,1,1, 0.558, 10385.511, 488.855, 52868.230 25/03/17,01:58:53,11,09,1, 11.9,1,1, 0.558, 10385.566, 488.827, 52867.912 25/03/17,01:58:53,12,09,1, 11.9,1,1, 0.558, 10385.546, 488.837, 52868.107 25/03/17,01:58:53,13,09,1, 11.9,1,1, 0.558, 10385.525, 488.855, 52868.245 25/03/17,01:58:53,14,09,1, 11.9,1,1, 0.558, 10385.513, 488.870, 52868.240 25/03/17,01:58:53,15,09,1, 11.9,1,1, 0.558, 10385.522, 488.859, 52868.197 25/03/17,01:58:53,16,09,1, 11.9,1,1, 0.558, 10385.501, 488.842, 52868.210 25/03/17,01:58:53,17,09,1, 11.9,1,1, 0.558, 10385.507, 488.839, 52868.251 25/03/17,01:58:53,18,09,1, 11.9,1,1, 0.558, 10385.500, 488.855, 52868.262 25/03/17,01:58:53,19,09,1, 11.9,1,1, 0.558, 10385.500, 488.849, 52868.236 25/03/17,01:58:54,00,08,1, 11.9,1,1, 0.558, 10385.493, 488.849, 52868.236 25/03/17,01:58:54,01,08,1, 11.9,1,1, 0.558, 10385.498, 488.861, 52868.211 25/03/17,01:58:54,02,08,1, 11.9,1,1, 0.558, 10385.501, 488.852, 52868.203 25/03/17,01:58:54,03,08,1, 11.9,1,1, 0.558, 10385.464, 488.836, 52868.187 25/03/17,01:58:54,04,08,1, 11.9,1,1, 0.558, 10385.461, 488.824, 52868.144 25/03/17,01:58:54,05,08,1, 11.9,1,1, 0.558, 10385.460, 488.841, 52868.253 25/03/17,01:58:54,06,08,1, 11.9,1,1, 0.558, 10385.442, 488.838, 52868.281 25/03/17,01:58:54,07,08,1, 11.9,1,1, 0.558, 10385.432, 488.834, 52868.285 25/03/17,01:58:54,08,08,1, 11.9,1,1, 0.558, 10385.435, 488.837, 52868.263 25/03/17,01:58:54,09,08,1, 11.9,1,1, 0.558, 10385.433, 488.848, 52868.185 25/03/17,01:58:54,10,08,1, 11.9,1,1, 0.558, 10385.423, 488.845, 52868.158 25/03/17,01:58:54,11,08,1, 11.9,1,1, 0.558, 10385.417, 488.829, 52868.162 25/03/17,01:58:54,12,08,1, 11.9,1,1, 0.558, 10385.426, 488.859, 52868.212 25/03/17,01:58:54,13,08,1, 11.9,1,1, 0.558, 10385.426, 488.837, 52868.224 25/03/17,01:58:54,14,08,1, 11.9,1,1, 0.558, 10385.425, 488.878, 52868.238 25/03/17,01:58:54,15,08,1, 11.9,1,1, 0.558, 10385.407, 488.858, 52868.187 25/03/17,01:58:54,16,08,1, 11.9,1,1, 0.558, 10385.386, 488.855, 52868.204 25/03/17,01:58:54,17,08,1, 11.9,1,1, 0.558, 10385.395, 488.856, 52868.159 25/03/17,01:58:54,18,08,1, 11.9,1,1, 0.558, 10385.364, 488.851, 52868.231 25/03/17,01:58:54,19,08,1, 11.9,1,1, 0.558, 10385.362, 488.843, 52868.170 25/03/17,01:58:55,00,08,1, 11.9,1,1, 0.561, 10385.360, 488.843, 52868.170 25/03/17,01:58:55,01,08,1, 11.9,1,1, 0.561, 10385.374, 488.878, 52868.269 25/03/17,01:58:55,02,08,1, 11.9,1,1, 0.561, 10385.354, 488.850, 52868.235 25/03/17,01:58:55,03,08,1, 11.9,1,1, 0.561, 10385.345, 488.841, 52868.251 25/03/17,01:58:55,04,08,1, 11.9,1,1, 0.561, 10385.361, 488.853, 52868.233 25/03/17,01:58:55,05,08,1, 11.9,1,1, 0.561, 10385.334, 488.855, 52868.278 25/03/17,01:58:55,06,08,1, 11.9,1,1, 0.561, 10385.319, 488.840, 52868.273 25/03/17,01:58:55,07,08,1, 11.9,1,1, 0.561, 10385.325, 488.839, 52868.194 25/03/17,01:58:55,08,08,1, 11.9,1,1, 0.561, 10385.306, 488.836, 52868.190 25/03/17,01:58:55,09,08,1, 11.9,1,1, 0.561, 10385.312, 488.834, 52868.191 25/03/17,01:58:55,10,08,1, 11.9,1,1, 0.561, 10385.314, 488.838, 52868.216 25/03/17,01:58:55,11,08,1, 11.9,1,1, 0.561, 10385.318, 488.825, 52868.225 25/03/17,01:58:55,12,08,1, 11.9,1,1, 0.561, 10385.277, 488.830, 52868.228 25/03/17,01:58:55,13,08,1, 11.9,1,1, 0.561, 10385.271, 488.832, 52868.179 25/03/17,01:58:55,14,08,1, 11.9,1,1, 0.561, 10385.277, 488.846, 52868.231 25/03/17,01:58:55,15,08,1, 11.9,1,1, 0.561, 10385.270, 488.829, 52868.251 25/03/17,01:58:55,16,08,1, 11.9,1,1, 0.561, 10385.246, 488.840, 52868.137 25/03/17,01:58:55,17,08,1, 11.9,1,1, 0.561, 10385.248, 488.839, 52868.204 25/03/17,01:58:55,18,08,1, 11.9,1,1, 0.561, 10385.247, 488.852, 52868.164 25/03/17,01:58:55,19,08,1, 11.9,1,1, 0.561, 10385.240, 488.820, 52868.135 25/03/17,01:58:56,00,09,1, 11.9,1,1, 0.560, 10385.234, 488.820, 52868.135 25/03/17,01:58:56,01,09,1, 11.9,1,1, 0.560, 10385.208, 488.842, 52868.230 25/03/17,01:58:56,02,09,1, 11.9,1,1, 0.560, 10385.214, 488.830, 52868.179 25/03/17,01:58:56,03,09,1, 11.9,1,1, 0.560, 10385.191, 488.835, 52868.165 25/03/17,01:58:56,04,09,1, 11.9,1,1, 0.560, 10385.194, 488.846, 52868.258 25/03/17,01:58:56,05,09,1, 11.9,1,1, 0.560, 10385.193, 488.838, 52868.070 25/03/17,01:58:56,06,09,1, 11.9,1,1, 0.560, 10385.170, 488.837, 52868.231 25/03/17,01:58:56,07,09,1, 11.9,1,1, 0.560, 10385.152, 488.838, 52868.222 25/03/17,01:58:56,08,09,1, 11.9,1,1, 0.560, 10385.159, 488.844, 52868.152 25/03/17,01:58:56,09,09,1, 11.9,1,1, 0.560, 10385.151, 488.827, 52868.181 25/03/17,01:58:56,10,09,1, 11.9,1,1, 0.560, 10385.153, 488.839, 52868.203 25/03/17,01:58:56,11,09,1, 11.9,1,1, 0.560, 10385.154, 488.850, 52868.174 25/03/17,01:58:56,12,09,1, 11.9,1,1, 0.560, 10385.159, 488.877, 52868.263 25/03/17,01:58:56,13,09,1, 11.9,1,1, 0.560, 10385.116, 488.865, 52868.270 25/03/17,01:58:56,14,09,1, 11.9,1,1, 0.560, 10385.144, 488.832, 52868.212 25/03/17,01:58:56,15,09,1, 11.9,1,1, 0.560, 10385.132, 488.854, 52868.213 25/03/17,01:58:56,16,09,1, 11.9,1,1, 0.560, 10385.110, 488.883, 52868.241 25/03/17,01:58:56,17,09,1, 11.9,1,1, 0.560, 10385.135, 488.868, 52868.191 25/03/17,01:58:56,18,09,1, 11.9,1,1, 0.560, 10385.116, 488.856, 52868.240 25/03/17,01:58:56,19,09,1, 11.9,1,1, 0.560, 10385.097, 488.848, 52868.218 25/03/17,01:58:57,00,08,1, 11.8,1,1, 0.558, 10385.092, 488.848, 52868.218 25/03/17,01:58:57,01,08,1, 11.8,1,1, 0.558, 10385.087, 488.851, 52868.271 25/03/17,01:58:57,02,08,1, 11.8,1,1, 0.558, 10385.092, 488.897, 52868.431 25/03/17,01:58:57,03,08,1, 11.8,1,1, 0.558, 10385.099, 488.862, 52868.259 25/03/17,01:58:57,04,08,1, 11.8,1,1, 0.558, 10385.074, 488.874, 52868.237 25/03/17,01:58:57,05,08,1, 11.8,1,1, 0.558, 10385.078, 488.902, 52868.303 25/03/17,01:58:57,06,08,1, 11.8,1,1, 0.558, 10385.088, 488.870, 52868.334 25/03/17,01:58:57,07,08,1, 11.8,1,1, 0.558, 10385.067, 488.887, 52868.367 25/03/17,01:58:57,08,08,1, 11.8,1,1, 0.558, 10385.091, 488.914, 52868.399 25/03/17,01:58:57,09,08,1, 11.8,1,1, 0.558, 10385.058, 488.911, 52868.349 25/03/17,01:58:57,10,08,1, 11.8,1,1, 0.558, 10385.051, 488.911, 52868.306 25/03/17,01:58:57,11,08,1, 11.8,1,1, 0.558, 10385.039, 488.918, 52868.285 25/03/17,01:58:57,12,08,1, 11.8,1,1, 0.558, 10385.032, 488.940, 52868.285 25/03/17,01:58:57,13,08,1, 11.8,1,1, 0.558, 10385.051, 488.932, 52868.342 25/03/17,01:58:57,14,08,1, 11.8,1,1, 0.558, 10385.047, 488.954, 52868.377 25/03/17,01:58:57,15,08,1, 11.8,1,1, 0.558, 10385.010, 488.943, 52868.350 25/03/17,01:58:57,16,08,1, 11.8,1,1, 0.558, 10385.010, 488.955, 52868.384 25/03/17,01:58:57,17,08,1, 11.8,1,1, 0.558, 10385.010, 488.956, 52868.318 25/03/17,01:58:57,18,08,1, 11.8,1,1, 0.558, 10385.023, 488.966, 52868.326 25/03/17,01:58:57,19,08,1, 11.8,1,1, 0.558, 10385.019, 488.998, 52868.281 25/03/17,01:58:58,00,08,1, 12.0,1,1, 0.561, 10385.017, 488.998, 52868.281 25/03/17,01:58:58,01,08,1, 12.0,1,1, 0.561, 10385.005, 489.006, 52868.338 25/03/17,01:58:58,02,08,1, 12.0,1,1, 0.561, 10385.003, 489.004, 52868.377 25/03/17,01:58:58,03,08,1, 12.0,1,1, 0.561, 10384.971, 489.013, 52868.377 25/03/17,01:58:58,04,08,1, 12.0,1,1, 0.561, 10384.989, 489.055, 52868.407 25/03/17,01:58:58,05,08,1, 12.0,1,1, 0.561, 10384.975, 489.023, 52868.338 25/03/17,01:58:58,06,08,1, 12.0,1,1, 0.561, 10384.959, 489.034, 52868.329 25/03/17,01:58:58,07,08,1, 12.0,1,1, 0.561, 10384.968, 489.044, 52868.341 25/03/17,01:58:58,08,08,1, 12.0,1,1, 0.561, 10384.965, 489.054, 52868.311 25/03/17,01:58:58,09,08,1, 12.0,1,1, 0.561, 10384.959, 489.086, 52868.365 25/03/17,01:58:58,10,08,1, 12.0,1,1, 0.561, 10384.949, 489.084, 52868.328 25/03/17,01:58:58,11,08,1, 12.0,1,1, 0.561, 10384.954, 489.080, 52868.356 25/03/17,01:58:58,12,08,1, 12.0,1,1, 0.561, 10384.953, 489.116, 52868.403 25/03/17,01:58:58,13,08,1, 12.0,1,1, 0.561, 10384.950, 489.110, 52868.383 25/03/17,01:58:58,14,08,1, 12.0,1,1, 0.561, 10384.939, 489.124, 52868.403 25/03/17,01:58:58,15,08,1, 12.0,1,1, 0.561, 10384.940, 489.129, 52868.380 25/03/17,01:58:58,16,08,1, 12.0,1,1, 0.561, 10384.915, 489.146, 52868.427 25/03/17,01:58:58,17,08,1, 12.0,1,1, 0.561, 10384.882, 489.165, 52868.393 25/03/17,01:58:58,18,08,1, 12.0,1,1, 0.561, 10384.910, 489.147, 52868.378 25/03/17,01:58:58,19,08,1, 12.0,1,1, 0.561, 10384.909, 489.143, 52868.428 25/03/17,01:58:59,00,08,1, 11.9,1,1, 0.562, 10384.901, 489.143, 52868.428 25/03/17,01:58:59,01,08,1, 11.9,1,1, 0.562, 10384.890, 489.190, 52868.436 25/03/17,01:58:59,02,08,1, 11.9,1,1, 0.562, 10384.904, 489.173, 52868.385 25/03/17,01:58:59,03,08,1, 11.9,1,1, 0.562, 10384.874, 489.183, 52868.392 25/03/17,01:58:59,04,08,1, 11.9,1,1, 0.562, 10384.904, 489.193, 52868.363 25/03/17,01:58:59,05,08,1, 11.9,1,1, 0.562, 10384.864, 489.219, 52868.442 25/03/17,01:58:59,06,08,1, 11.9,1,1, 0.562, 10384.855, 489.200, 52868.386 25/03/17,01:58:59,07,08,1, 11.9,1,1, 0.562, 10384.862, 489.208, 52868.354 25/03/17,01:58:59,08,08,1, 11.9,1,1, 0.562, 10384.854, 489.234, 52868.459 25/03/17,01:58:59,09,08,1, 11.9,1,1, 0.562, 10384.872, 489.268, 52868.485 25/03/17,01:58:59,10,08,1, 11.9,1,1, 0.562, 10384.844, 489.254, 52868.463 25/03/17,01:58:59,11,08,1, 11.9,1,1, 0.562, 10384.829, 489.260, 52868.403 25/03/17,01:58:59,12,08,1, 11.9,1,1, 0.562, 10384.824, 489.266, 52868.446 25/03/17,01:58:59,13,08,1, 11.9,1,1, 0.562, 10384.839, 489.272, 52868.404 25/03/17,01:58:59,14,08,1, 11.9,1,1, 0.562, 10384.800, 489.287, 52868.487 25/03/17,01:58:59,15,08,1, 11.9,1,1, 0.562, 10384.796, 489.290, 52868.441 25/03/17,01:58:59,16,08,1, 11.9,1,1, 0.562, 10384.785, 489.303, 52868.472 25/03/17,01:58:59,17,08,1, 11.9,1,1, 0.562, 10384.746, 489.295, 52868.457 25/03/17,01:58:59,18,08,1, 11.9,1,1, 0.562, 10384.766, 489.325, 52868.405 25/03/17,01:58:59,19,08,1, 11.9,1,1, 0.562, 10384.800, 489.329, 52868.460 25/03/17,01:59:00,00,08,1, 11.9,1,1, 0.560, 10384.792, 489.329, 52868.460 25/03/17,01:59:00,01,08,1, 11.9,1,1, 0.560, 10384.802, 489.315, 52868.441 25/03/17,01:59:00,02,08,1, 11.9,1,1, 0.560, 10384.767, 489.359, 52868.513 25/03/17,01:59:00,03,08,1, 11.9,1,1, 0.560, 10384.784, 489.337, 52868.317 25/03/17,01:59:00,04,08,1, 11.9,1,1, 0.560, 10384.779, 489.347, 52868.348 25/03/17,01:59:00,05,08,1, 11.9,1,1, 0.560, 10384.742, 489.360, 52868.347 25/03/17,01:59:00,06,08,1, 11.9,1,1, 0.560, 10384.710, 489.367, 52868.328 25/03/17,01:59:00,07,08,1, 11.9,1,1, 0.560, 10384.705, 489.384, 52868.318 25/03/17,01:59:00,08,08,1, 11.9,1,1, 0.560, 10384.717, 489.380, 52868.361 25/03/17,01:59:00,09,08,1, 11.9,1,1, 0.560, 10384.736, 489.386, 52868.372 25/03/17,01:59:00,10,08,1, 11.9,1,1, 0.560, 10384.701, 489.400, 52868.388 25/03/17,01:59:00,11,08,1, 11.9,1,1, 0.560, 10384.698, 489.395, 52868.394 25/03/17,01:59:00,12,08,1, 11.9,1,1, 0.560, 10384.697, 489.409, 52868.447 25/03/17,01:59:00,13,08,1, 11.9,1,1, 0.560, 10384.687, 489.427, 52868.364 25/03/17,01:59:00,14,08,1, 11.9,1,1, 0.560, 10384.697, 489.414, 52868.381 25/03/17,01:59:00,15,08,1, 11.9,1,1, 0.560, 10384.676, 489.443, 52868.430 25/03/17,01:59:00,16,08,1, 11.9,1,1, 0.560, 10384.688, 489.425, 52868.440 25/03/17,01:59:00,17,08,1, 11.9,1,1, 0.560, 10384.670, 489.449, 52868.417 25/03/17,01:59:00,18,08,1, 11.9,1,1, 0.560, 10384.615, 489.460, 52868.463 25/03/17,01:59:00,19,08,1, 11.9,1,1, 0.560, 10384.656, 489.441, 52868.500 25/03/17,01:59:01,00,07,1, 11.9,1,1, 0.561, 10384.650, 489.441, 52868.500 25/03/17,01:59:01,01,07,1, 11.9,1,1, 0.561, 10384.625, 489.463, 52868.384 25/03/17,01:59:01,02,07,1, 11.9,1,1, 0.561, 10384.597, 489.466, 52868.483 25/03/17,01:59:01,03,07,1, 11.9,1,1, 0.561, 10384.621, 489.475, 52868.428 25/03/17,01:59:01,04,07,1, 11.9,1,1, 0.561, 10384.596, 489.475, 52868.415 25/03/17,01:59:01,05,07,1, 11.9,1,1, 0.561, 10384.593, 489.468, 52868.424 25/03/17,01:59:01,06,07,1, 11.9,1,1, 0.561, 10384.603, 489.497, 52868.432 25/03/17,01:59:01,07,07,1, 11.9,1,1, 0.561, 10384.579, 489.486, 52868.381 25/03/17,01:59:01,08,07,1, 11.9,1,1, 0.561, 10384.551, 489.486, 52868.421 25/03/17,01:59:01,09,07,1, 11.9,1,1, 0.561, 10384.554, 489.509, 52868.464 25/03/17,01:59:01,10,07,1, 11.9,1,1, 0.561, 10384.554, 489.513, 52868.500 25/03/17,01:59:01,11,07,1, 11.9,1,1, 0.561, 10384.559, 489.528, 52868.468 25/03/17,01:59:01,12,07,1, 11.9,1,1, 0.561, 10384.528, 489.516, 52868.472 25/03/17,01:59:01,13,07,1, 11.9,1,1, 0.561, 10384.536, 489.522, 52868.448 25/03/17,01:59:01,14,07,1, 11.9,1,1, 0.561, 10384.520, 489.543, 52868.437 25/03/17,01:59:01,15,07,1, 11.9,1,1, 0.561, 10384.547, 489.543, 52868.456 25/03/17,01:59:01,16,07,1, 11.9,1,1, 0.561, 10384.523, 489.573, 52868.510 25/03/17,01:59:01,17,07,1, 11.9,1,1, 0.561, 10384.507, 489.571, 52868.480 25/03/17,01:59:01,18,07,1, 11.9,1,1, 0.561, 10384.533, 489.573, 52868.464 25/03/17,01:59:01,19,07,1, 11.9,1,1, 0.561, 10384.490, 489.572, 52868.476 25/03/17,01:59:02,00,08,1, 11.9,1,1, 0.561, 10384.483, 489.572, 52868.476 25/03/17,01:59:02,01,08,1, 11.9,1,1, 0.561, 10384.492, 489.576, 52868.405 25/03/17,01:59:02,02,08,1, 11.9,1,1, 0.561, 10384.490, 489.578, 52868.501 25/03/17,01:59:02,03,08,1, 11.9,1,1, 0.561, 10384.495, 489.603, 52868.446 25/03/17,01:59:02,04,08,1, 11.9,1,1, 0.561, 10384.465, 489.580, 52868.473 25/03/17,01:59:02,05,08,1, 11.9,1,1, 0.561, 10384.452, 489.610, 52868.475 25/03/17,01:59:02,06,08,1, 11.9,1,1, 0.561, 10384.472, 489.602, 52868.451 25/03/17,01:59:02,07,08,1, 11.9,1,1, 0.561, 10384.446, 489.621, 52868.443 25/03/17,01:59:02,08,08,1, 11.9,1,1, 0.561, 10384.465, 489.606, 52868.505 25/03/17,01:59:02,09,08,1, 11.9,1,1, 0.561, 10384.467, 489.614, 52868.483 25/03/17,01:59:02,10,08,1, 11.9,1,1, 0.561, 10384.439, 489.641, 52868.487 25/03/17,01:59:02,11,08,1, 11.9,1,1, 0.561, 10384.451, 489.622, 52868.501 25/03/17,01:59:02,12,08,1, 11.9,1,1, 0.561, 10384.422, 489.633, 52868.529 25/03/17,01:59:02,13,08,1, 11.9,1,1, 0.561, 10384.430, 489.634, 52868.540 25/03/17,01:59:02,14,08,1, 11.9,1,1, 0.561, 10384.410, 489.658, 52868.430 25/03/17,01:59:02,15,08,1, 11.9,1,1, 0.561, 10384.430, 489.677, 52868.460 25/03/17,01:59:02,16,08,1, 11.9,1,1, 0.561, 10384.424, 489.659, 52868.449 25/03/17,01:59:02,17,08,1, 11.9,1,1, 0.561, 10384.403, 489.674, 52868.482 25/03/17,01:59:02,18,08,1, 11.9,1,1, 0.561, 10384.387, 489.677, 52868.491 25/03/17,01:59:02,19,08,1, 11.9,1,1, 0.561, 10384.381, 489.698, 52868.520 25/03/17,01:59:03,00,09,1, 12.0,1,1, 0.560, 10384.375, 489.698, 52868.520 25/03/17,01:59:03,01,09,1, 12.0,1,1, 0.560, 10384.389, 489.695, 52868.500 25/03/17,01:59:03,02,09,1, 12.0,1,1, 0.560, 10384.384, 489.704, 52868.433 25/03/17,01:59:03,03,09,1, 12.0,1,1, 0.560, 10384.378, 489.731, 52868.510 25/03/17,01:59:03,04,09,1, 12.0,1,1, 0.560, 10384.376, 489.728, 52868.537 25/03/17,01:59:03,05,09,1, 12.0,1,1, 0.560, 10384.357, 489.723, 52868.570 25/03/17,01:59:03,06,09,1, 12.0,1,1, 0.560, 10384.398, 489.709, 52868.545 25/03/17,01:59:03,07,09,1, 12.0,1,1, 0.560, 10384.369, 489.724, 52868.517 25/03/17,01:59:03,08,09,1, 12.0,1,1, 0.560, 10384.369, 489.737, 52868.433 25/03/17,01:59:03,09,09,1, 12.0,1,1, 0.560, 10384.376, 489.753, 52868.440 25/03/17,01:59:03,10,09,1, 12.0,1,1, 0.560, 10384.359, 489.739, 52868.468 25/03/17,01:59:03,11,09,1, 12.0,1,1, 0.560, 10384.355, 489.759, 52868.483 25/03/17,01:59:03,12,09,1, 12.0,1,1, 0.560, 10384.340, 489.757, 52868.488 25/03/17,01:59:03,13,09,1, 12.0,1,1, 0.560, 10384.351, 489.769, 52868.542 25/03/17,01:59:03,14,09,1, 12.0,1,1, 0.560, 10384.350, 489.767, 52868.538 25/03/17,01:59:03,15,09,1, 12.0,1,1, 0.560, 10384.326, 489.781, 52868.485 25/03/17,01:59:03,16,09,1, 12.0,1,1, 0.560, 10384.332, 489.795, 52868.562 25/03/17,01:59:03,17,09,1, 12.0,1,1, 0.560, 10384.320, 489.789, 52868.500 25/03/17,01:59:03,18,09,1, 12.0,1,1, 0.560, 10384.325, 489.782, 52868.495 25/03/17,01:59:03,19,09,1, 12.0,1,1, 0.560, 10384.330, 489.806, 52868.598 25/03/17,01:59:04,00,08,1, 11.9,1,1, 0.560, 10384.325, 489.806, 52868.598 25/03/17,01:59:04,01,08,1, 11.9,1,1, 0.560, 10384.309, 489.823, 52868.523 25/03/17,01:59:04,02,08,1, 11.9,1,1, 0.560, 10384.288, 489.813, 52868.257 25/03/17,01:59:04,03,08,1, 11.9,1,1, 0.560, 10384.258, 489.854, 52868.590 25/03/17,01:59:04,04,08,1, 11.9,1,1, 0.560, 10384.285, 489.823, 52868.545 25/03/17,01:59:04,05,08,1, 11.9,1,1, 0.560, 10384.280, 489.845, 52868.509 25/03/17,01:59:04,06,08,1, 11.9,1,1, 0.560, 10384.287, 489.852, 52868.589 25/03/17,01:59:04,07,08,1, 11.9,1,1, 0.560, 10384.270, 489.867, 52868.561 25/03/17,01:59:04,08,08,1, 11.9,1,1, 0.560, 10384.270, 489.845, 52868.548 25/03/17,01:59:04,09,08,1, 11.9,1,1, 0.560, 10384.253, 489.862, 52868.521 25/03/17,01:59:04,10,08,1, 11.9,1,1, 0.560, 10384.275, 489.872, 52868.502 25/03/17,01:59:04,11,08,1, 11.9,1,1, 0.560, 10384.240, 489.878, 52868.559 25/03/17,01:59:04,12,08,1, 11.9,1,1, 0.560, 10384.253, 489.888, 52868.565 25/03/17,01:59:04,13,08,1, 11.9,1,1, 0.560, 10384.234, 489.893, 52868.522 25/03/17,01:59:04,14,08,1, 11.9,1,1, 0.560, 10384.210, 489.875, 52868.467 25/03/17,01:59:04,15,08,1, 11.9,1,1, 0.560, 10384.230, 489.893, 52868.501 25/03/17,01:59:04,16,08,1, 11.9,1,1, 0.560, 10384.240, 489.908, 52868.541 25/03/17,01:59:04,17,08,1, 11.9,1,1, 0.560, 10384.230, 489.889, 52868.493 25/03/17,01:59:04,18,08,1, 11.9,1,1, 0.560, 10384.199, 489.932, 52868.580 25/03/17,01:59:04,19,08,1, 11.9,1,1, 0.560, 10384.183, 489.947, 52868.600 25/03/17,01:59:05,00,07,1, 11.9,1,1, 0.560, 10384.175, 489.947, 52868.600 25/03/17,01:59:05,01,07,1, 11.9,1,1, 0.560, 10384.196, 489.927, 52868.632 25/03/17,01:59:05,02,07,1, 11.9,1,1, 0.560, 10384.182, 489.912, 52868.548 25/03/17,01:59:05,03,07,1, 11.9,1,1, 0.560, 10384.176, 489.931, 52868.523 25/03/17,01:59:05,04,07,1, 11.9,1,1, 0.560, 10384.200, 489.932, 52868.511 25/03/17,01:59:05,05,07,1, 11.9,1,1, 0.560, 10384.162, 489.952, 52868.597 25/03/17,01:59:05,06,07,1, 11.9,1,1, 0.560, 10384.163, 489.952, 52868.559 25/03/17,01:59:05,07,07,1, 11.9,1,1, 0.560, 10384.144, 489.977, 52868.818 25/03/17,01:59:05,08,07,1, 11.9,1,1, 0.560, 10384.139, 489.964, 52868.693 25/03/17,01:59:05,09,07,1, 11.9,1,1, 0.560, 10384.159, 489.956, 52868.551 25/03/17,01:59:05,10,07,1, 11.9,1,1, 0.560, 10384.157, 489.989, 52868.579 25/03/17,01:59:05,11,07,1, 11.9,1,1, 0.560, 10384.148, 489.973, 52868.596 25/03/17,01:59:05,12,07,1, 11.9,1,1, 0.560, 10384.122, 490.006, 52868.627 25/03/17,01:59:05,13,07,1, 11.9,1,1, 0.560, 10384.146, 490.005, 52868.663 25/03/17,01:59:05,14,07,1, 11.9,1,1, 0.560, 10384.119, 490.017, 52868.668 25/03/17,01:59:05,15,07,1, 11.9,1,1, 0.560, 10384.123, 490.002, 52868.525 25/03/17,01:59:05,16,07,1, 11.9,1,1, 0.560, 10384.118, 490.025, 52868.588 25/03/17,01:59:05,17,07,1, 11.9,1,1, 0.560, 10384.151, 490.023, 52868.619 25/03/17,01:59:05,18,07,1, 11.9,1,1, 0.560, 10384.151, 490.036, 52868.554 25/03/17,01:59:05,19,07,1, 11.9,1,1, 0.560, 10384.112, 490.048, 52868.605 25/03/17,01:59:06,00,10,1, 11.9,1,1, 0.558, 10384.108, 490.048, 52868.605 25/03/17,01:59:06,01,10,1, 11.9,1,1, 0.558, 10384.134, 490.064, 52868.613 25/03/17,01:59:06,02,10,1, 11.9,1,1, 0.558, 10384.113, 490.103, 52868.582 25/03/17,01:59:06,03,10,1, 11.9,1,1, 0.558, 10384.110, 490.091, 52868.560 25/03/17,01:59:06,04,10,1, 11.9,1,1, 0.558, 10384.104, 490.119, 52868.655 25/03/17,01:59:06,05,10,1, 11.9,1,1, 0.558, 10384.084, 490.113, 52868.650 25/03/17,01:59:06,06,10,1, 11.9,1,1, 0.558, 10384.107, 490.115, 52868.640 25/03/17,01:59:06,07,10,1, 11.9,1,1, 0.558, 10384.084, 490.126, 52868.674 25/03/17,01:59:06,08,10,1, 11.9,1,1, 0.558, 10384.083, 490.133, 52868.633 25/03/17,01:59:06,09,10,1, 11.9,1,1, 0.558, 10384.059, 490.133, 52868.666 25/03/17,01:59:06,10,10,1, 11.9,1,1, 0.558, 10384.079, 490.129, 52868.612 25/03/17,01:59:06,11,10,1, 11.9,1,1, 0.558, 10384.055, 490.132, 52868.624 25/03/17,01:59:06,12,10,1, 11.9,1,1, 0.558, 10384.049, 490.182, 52868.721 25/03/17,01:59:06,13,10,1, 11.9,1,1, 0.558, 10384.069, 490.144, 52868.617 25/03/17,01:59:06,14,10,1, 11.9,1,1, 0.558, 10384.026, 490.171, 52868.764 25/03/17,01:59:06,15,10,1, 11.9,1,1, 0.558, 10384.046, 490.188, 52868.677 25/03/17,01:59:06,16,10,1, 11.9,1,1, 0.558, 10384.057, 490.201, 52868.739 25/03/17,01:59:06,17,10,1, 11.9,1,1, 0.558, 10384.062, 490.204, 52868.594 25/03/17,01:59:06,18,10,1, 11.9,1,1, 0.558, 10384.043, 490.192, 52868.643 25/03/17,01:59:06,19,10,1, 11.9,1,1, 0.558, 10384.061, 490.215, 52868.712 25/03/17,01:59:07,00,07,1, 11.9,1,1, 0.556, 10384.058, 490.215, 52868.712 25/03/17,01:59:07,01,07,1, 11.9,1,1, 0.556, 10384.082, 490.242, 52868.727 25/03/17,01:59:07,02,07,1, 11.9,1,1, 0.556, 10384.047, 490.252, 52868.744 25/03/17,01:59:07,03,07,1, 11.9,1,1, 0.556, 10384.052, 490.245, 52868.684 25/03/17,01:59:07,04,07,1, 11.9,1,1, 0.556, 10384.041, 490.273, 52868.708 25/03/17,01:59:07,05,07,1, 11.9,1,1, 0.556, 10384.047, 490.267, 52868.743 25/03/17,01:59:07,06,07,1, 11.9,1,1, 0.556, 10384.058, 490.293, 52868.754 25/03/17,01:59:07,07,07,1, 11.9,1,1, 0.556, 10384.033, 490.290, 52868.746 25/03/17,01:59:07,08,07,1, 11.9,1,1, 0.556, 10384.036, 490.291, 52868.730 25/03/17,01:59:07,09,07,1, 11.9,1,1, 0.556, 10384.037, 490.309, 52868.712 25/03/17,01:59:07,10,07,1, 11.9,1,1, 0.556, 10384.066, 490.324, 52868.782 25/03/17,01:59:07,11,07,1, 11.9,1,1, 0.556, 10384.032, 490.322, 52868.699 25/03/17,01:59:07,12,07,1, 11.9,1,1, 0.556, 10384.041, 490.321, 52868.633 25/03/17,01:59:07,13,07,1, 11.9,1,1, 0.556, 10384.020, 490.341, 52868.745 25/03/17,01:59:07,14,07,1, 11.9,1,1, 0.556, 10384.034, 490.365, 52868.808 25/03/17,01:59:07,15,07,1, 11.9,1,1, 0.556, 10384.019, 490.368, 52868.753 25/03/17,01:59:07,16,07,1, 11.9,1,1, 0.556, 10384.044, 490.381, 52868.788 25/03/17,01:59:07,17,07,1, 11.9,1,1, 0.556, 10384.028, 490.348, 52868.733 25/03/17,01:59:07,18,07,1, 11.9,1,1, 0.556, 10384.014, 490.369, 52868.759 25/03/17,01:59:07,19,07,1, 11.9,1,1, 0.556, 10384.039, 490.409, 52868.839 25/03/17,01:59:08,00,07,1, 11.9,1,1, 0.562, 10384.033, 490.409, 52868.839 25/03/17,01:59:08,01,07,1, 11.9,1,1, 0.562, 10384.009, 490.399, 52868.857 25/03/17,01:59:08,02,07,1, 11.9,1,1, 0.562, 10384.022, 490.422, 52868.876 25/03/17,01:59:08,03,07,1, 11.9,1,1, 0.562, 10383.999, 490.401, 52868.819 25/03/17,01:59:08,04,07,1, 11.9,1,1, 0.562, 10383.992, 490.418, 52868.781 25/03/17,01:59:08,05,07,1, 11.9,1,1, 0.562, 10383.990, 490.434, 52868.809 25/03/17,01:59:08,06,07,1, 11.9,1,1, 0.562, 10383.991, 490.430, 52868.728 25/03/17,01:59:08,07,07,1, 11.9,1,1, 0.562, 10383.991, 490.438, 52868.811 25/03/17,01:59:08,08,07,1, 11.9,1,1, 0.562, 10384.014, 490.439, 52868.814 25/03/17,01:59:08,09,07,1, 11.9,1,1, 0.562, 10383.983, 490.454, 52868.812 25/03/17,01:59:08,10,07,1, 11.9,1,1, 0.562, 10383.973, 490.465, 52868.767 25/03/17,01:59:08,11,07,1, 11.9,1,1, 0.562, 10383.979, 490.472, 52868.779 25/03/17,01:59:08,12,07,1, 11.9,1,1, 0.562, 10383.978, 490.473, 52868.758 25/03/17,01:59:08,13,07,1, 11.9,1,1, 0.562, 10383.977, 490.502, 52868.839 25/03/17,01:59:08,14,07,1, 11.9,1,1, 0.562, 10383.955, 490.498, 52868.851 25/03/17,01:59:08,15,07,1, 11.9,1,1, 0.562, 10383.948, 490.506, 52868.882 25/03/17,01:59:08,16,07,1, 11.9,1,1, 0.562, 10383.982, 490.523, 52868.893 25/03/17,01:59:08,17,07,1, 11.9,1,1, 0.562, 10383.958, 490.521, 52868.794 25/03/17,01:59:08,18,07,1, 11.9,1,1, 0.562, 10383.946, 490.510, 52868.789 25/03/17,01:59:08,19,07,1, 11.9,1,1, 0.562, 10383.942, 490.542, 52868.818 25/03/17,01:59:09,00,07,1, 11.9,1,1, 0.562, 10383.941, 490.542, 52868.818 25/03/17,01:59:09,01,07,1, 11.9,1,1, 0.562, 10383.915, 490.599, 52869.076 25/03/17,01:59:09,02,07,1, 11.9,1,1, 0.562, 10383.957, 490.588, 52868.909 25/03/17,01:59:09,03,07,1, 11.9,1,1, 0.562, 10383.958, 490.590, 52868.872 25/03/17,01:59:09,04,07,1, 11.9,1,1, 0.562, 10383.938, 490.599, 52868.842 25/03/17,01:59:09,05,07,1, 11.9,1,1, 0.562, 10383.922, 490.585, 52868.811 25/03/17,01:59:09,06,07,1, 11.9,1,1, 0.562, 10383.955, 490.618, 52868.867 25/03/17,01:59:09,07,07,1, 11.9,1,1, 0.562, 10383.926, 490.624, 52868.860 25/03/17,01:59:09,08,07,1, 11.9,1,1, 0.562, 10383.928, 490.633, 52868.938 25/03/17,01:59:09,09,07,1, 11.9,1,1, 0.562, 10383.912, 490.642, 52868.933 25/03/17,01:59:09,10,07,1, 11.9,1,1, 0.562, 10383.940, 490.658, 52868.883 25/03/17,01:59:09,11,07,1, 11.9,1,1, 0.562, 10383.896, 490.678, 52868.916 25/03/17,01:59:09,12,07,1, 11.9,1,1, 0.562, 10383.934, 490.691, 52868.905 25/03/17,01:59:09,13,07,1, 11.9,1,1, 0.562, 10383.911, 490.710, 52868.870 25/03/17,01:59:09,14,07,1, 11.9,1,1, 0.562, 10383.883, 490.710, 52868.898 25/03/17,01:59:09,15,07,1, 11.9,1,1, 0.562, 10383.918, 490.735, 52868.958 25/03/17,01:59:09,16,07,1, 11.9,1,1, 0.562, 10383.889, 490.765, 52868.962 25/03/17,01:59:09,17,07,1, 11.9,1,1, 0.562, 10383.893, 490.766, 52868.970 25/03/17,01:59:09,18,07,1, 11.9,1,1, 0.562, 10383.882, 490.786, 52868.946 25/03/17,01:59:09,19,07,1, 11.9,1,1, 0.562, 10383.899, 490.768, 52868.961 25/03/17,01:59:10,00,09,1, 11.9,1,1, 0.562, 10383.891, 490.768, 52868.961 25/03/17,01:59:10,01,09,1, 11.9,1,1, 0.562, 10383.883, 490.831, 52868.990 25/03/17,01:59:10,02,09,1, 11.9,1,1, 0.562, 10383.862, 490.826, 52868.992 25/03/17,01:59:10,03,09,1, 11.9,1,1, 0.562, 10383.880, 490.834, 52868.947 25/03/17,01:59:10,04,09,1, 11.9,1,1, 0.562, 10383.871, 490.846, 52868.930 25/03/17,01:59:10,05,09,1, 11.9,1,1, 0.562, 10383.858, 490.858, 52869.004 25/03/17,01:59:10,06,09,1, 11.9,1,1, 0.562, 10383.881, 490.857, 52868.950 25/03/17,01:59:10,07,09,1, 11.9,1,1, 0.562, 10383.881, 490.878, 52868.926 25/03/17,01:59:10,08,09,1, 11.9,1,1, 0.562, 10383.877, 490.893, 52868.984 25/03/17,01:59:10,09,09,1, 11.9,1,1, 0.562, 10383.855, 490.914, 52869.011 25/03/17,01:59:10,10,09,1, 11.9,1,1, 0.562, 10383.827, 490.930, 52868.941 25/03/17,01:59:10,11,09,1, 11.9,1,1, 0.562, 10383.851, 490.906, 52868.990 25/03/17,01:59:10,12,09,1, 11.9,1,1, 0.562, 10383.828, 490.936, 52868.957 25/03/17,01:59:10,13,09,1, 11.9,1,1, 0.562, 10383.823, 490.966, 52868.964 25/03/17,01:59:10,14,09,1, 11.9,1,1, 0.562, 10383.850, 490.963, 52868.937 25/03/17,01:59:10,15,09,1, 11.9,1,1, 0.562, 10383.828, 490.981, 52868.982 25/03/17,01:59:10,16,09,1, 11.9,1,1, 0.562, 10383.804, 491.001, 52869.006 25/03/17,01:59:10,17,09,1, 11.9,1,1, 0.562, 10383.816, 490.993, 52868.996 25/03/17,01:59:10,18,09,1, 11.9,1,1, 0.562, 10383.812, 490.998, 52869.043 25/03/17,01:59:10,19,09,1, 11.9,1,1, 0.562, 10383.819, 491.035, 52869.030 25/03/17,01:59:11,00,09,1, 11.9,1,1, 0.562, 10383.816, 491.035, 52869.030 25/03/17,01:59:11,01,09,1, 11.9,1,1, 0.562, 10383.788, 491.076, 52868.979 25/03/17,01:59:11,02,09,1, 11.9,1,1, 0.562, 10383.805, 491.061, 52869.015 25/03/17,01:59:11,03,09,1, 11.9,1,1, 0.562, 10383.815, 491.092, 52869.052 25/03/17,01:59:11,04,09,1, 11.9,1,1, 0.562, 10383.816, 491.094, 52869.086 25/03/17,01:59:11,05,09,1, 11.9,1,1, 0.562, 10383.785, 491.100, 52869.056 25/03/17,01:59:11,06,09,1, 11.9,1,1, 0.562, 10383.803, 491.129, 52868.981 25/03/17,01:59:11,07,09,1, 11.9,1,1, 0.562, 10383.816, 491.148, 52869.031 25/03/17,01:59:11,08,09,1, 11.9,1,1, 0.562, 10383.804, 491.171, 52869.017 25/03/17,01:59:11,09,09,1, 11.9,1,1, 0.562, 10383.761, 491.190, 52869.054 25/03/17,01:59:11,10,09,1, 11.9,1,1, 0.562, 10383.779, 491.204, 52869.085 25/03/17,01:59:11,11,09,1, 11.9,1,1, 0.562, 10383.775, 491.202, 52869.058 25/03/17,01:59:11,12,09,1, 11.9,1,1, 0.562, 10383.792, 491.185, 52869.009 25/03/17,01:59:11,13,09,1, 11.9,1,1, 0.562, 10383.806, 491.196, 52869.081 25/03/17,01:59:11,14,09,1, 11.9,1,1, 0.562, 10383.772, 491.224, 52869.045 25/03/17,01:59:11,15,09,1, 11.9,1,1, 0.562, 10383.782, 491.216, 52868.962 25/03/17,01:59:11,16,09,1, 11.9,1,1, 0.562, 10383.788, 491.268, 52869.054 25/03/17,01:59:11,17,09,1, 11.9,1,1, 0.562, 10383.774, 491.261, 52869.014 25/03/17,01:59:11,18,09,1, 11.9,1,1, 0.562, 10383.777, 491.288, 52869.068 25/03/17,01:59:11,19,09,1, 11.9,1,1, 0.562, 10383.754, 491.304, 52869.124 25/03/17,01:59:12,00,08,1, 11.9,1,1, 0.556, 10383.749, 491.304, 52869.124 25/03/17,01:59:12,01,08,1, 11.9,1,1, 0.556, 10383.749, 491.345, 52869.098 25/03/17,01:59:12,02,08,1, 11.9,1,1, 0.556, 10383.765, 491.338, 52869.064 25/03/17,01:59:12,03,08,1, 11.9,1,1, 0.556, 10383.746, 491.347, 52869.111 25/03/17,01:59:12,04,08,1, 11.9,1,1, 0.556, 10383.758, 491.384, 52869.107 25/03/17,01:59:12,05,08,1, 11.9,1,1, 0.556, 10383.748, 491.393, 52869.180 25/03/17,01:59:12,06,08,1, 11.9,1,1, 0.556, 10383.753, 491.371, 52869.079 25/03/17,01:59:12,07,08,1, 11.9,1,1, 0.556, 10383.745, 491.399, 52869.098 25/03/17,01:59:12,08,08,1, 11.9,1,1, 0.556, 10383.735, 491.408, 52869.045 25/03/17,01:59:12,09,08,1, 11.9,1,1, 0.556, 10383.726, 491.397, 52869.073 25/03/17,01:59:12,10,08,1, 11.9,1,1, 0.556, 10383.714, 491.430, 52869.095 25/03/17,01:59:12,11,08,1, 11.9,1,1, 0.556, 10383.707, 491.431, 52869.127 25/03/17,01:59:12,12,08,1, 11.9,1,1, 0.556, 10383.730, 491.447, 52869.040 25/03/17,01:59:12,13,08,1, 11.9,1,1, 0.556, 10383.691, 491.442, 52869.106 25/03/17,01:59:12,14,08,1, 11.9,1,1, 0.556, 10383.713, 491.476, 52869.054 25/03/17,01:59:12,15,08,1, 11.9,1,1, 0.556, 10383.699, 491.461, 52869.025 25/03/17,01:59:12,16,08,1, 11.9,1,1, 0.556, 10383.694, 491.471, 52869.049 25/03/17,01:59:12,17,08,1, 11.9,1,1, 0.556, 10383.706, 491.497, 52869.067 25/03/17,01:59:12,18,08,1, 11.9,1,1, 0.556, 10383.692, 491.495, 52869.029 25/03/17,01:59:12,19,08,1, 11.9,1,1, 0.556, 10383.689, 491.509, 52869.171 25/03/17,01:59:13,00,08,1, 11.9,1,1, 0.562, 10383.682, 491.509, 52869.171 25/03/17,01:59:13,01,08,1, 11.9,1,1, 0.562, 10383.697, 491.510, 52869.087 25/03/17,01:59:13,02,08,1, 11.9,1,1, 0.562, 10383.675, 491.538, 52869.091 25/03/17,01:59:13,03,08,1, 11.9,1,1, 0.562, 10383.682, 491.538, 52869.091 25/03/17,01:59:13,04,08,1, 11.9,1,1, 0.562, 10383.664, 491.545, 52869.075 25/03/17,01:59:13,05,08,1, 11.9,1,1, 0.562, 10383.667, 491.567, 52869.132 25/03/17,01:59:13,06,08,1, 11.9,1,1, 0.562, 10383.668, 491.593, 52869.102 25/03/17,01:59:13,07,08,1, 11.9,1,1, 0.562, 10383.648, 491.594, 52869.082 25/03/17,01:59:13,08,08,1, 11.9,1,1, 0.562, 10383.640, 491.591, 52869.060 25/03/17,01:59:13,09,08,1, 11.9,1,1, 0.562, 10383.641, 491.600, 52869.144 25/03/17,01:59:13,10,08,1, 11.9,1,1, 0.562, 10383.659, 491.594, 52869.067 25/03/17,01:59:13,11,08,1, 11.9,1,1, 0.562, 10383.648, 491.611, 52869.159 25/03/17,01:59:13,12,08,1, 11.9,1,1, 0.562, 10383.638, 491.629, 52869.168 25/03/17,01:59:13,13,08,1, 11.9,1,1, 0.562, 10383.641, 491.649, 52869.103 25/03/17,01:59:13,14,08,1, 11.9,1,1, 0.562, 10383.627, 491.646, 52869.104 25/03/17,01:59:13,15,08,1, 11.9,1,1, 0.562, 10383.626, 491.640, 52869.093 25/03/17,01:59:13,16,08,1, 11.9,1,1, 0.562, 10383.651, 491.665, 52869.138 25/03/17,01:59:13,17,08,1, 11.9,1,1, 0.562, 10383.613, 491.651, 52869.085 25/03/17,01:59:13,18,08,1, 11.9,1,1, 0.562, 10383.646, 491.671, 52869.037 25/03/17,01:59:13,19,08,1, 11.9,1,1, 0.562, 10383.625, 491.662, 52869.089 25/03/17,01:59:14,00,09,1, 11.9,1,1, 0.559, 10383.624, 491.662, 52869.089 25/03/17,01:59:14,01,09,1, 11.9,1,1, 0.559, 10383.619, 491.695, 52869.038 25/03/17,01:59:14,02,09,1, 11.9,1,1, 0.559, 10383.602, 491.682, 52869.098 25/03/17,01:59:14,03,09,1, 11.9,1,1, 0.559, 10383.591, 491.689, 52869.088 25/03/17,01:59:14,04,09,1, 11.9,1,1, 0.559, 10383.592, 491.682, 52869.034 25/03/17,01:59:14,05,09,1, 11.9,1,1, 0.559, 10383.597, 491.689, 52869.123 25/03/17,01:59:14,06,09,1, 11.9,1,1, 0.559, 10383.610, 491.694, 52869.107 25/03/17,01:59:14,07,09,1, 11.9,1,1, 0.559, 10383.588, 491.684, 52869.076 25/03/17,01:59:14,08,09,1, 11.9,1,1, 0.559, 10383.605, 491.692, 52869.107 25/03/17,01:59:14,09,09,1, 11.9,1,1, 0.559, 10383.584, 491.703, 52869.030 25/03/17,01:59:14,10,09,1, 11.9,1,1, 0.559, 10383.591, 491.705, 52869.079 25/03/17,01:59:14,11,09,1, 11.9,1,1, 0.559, 10383.587, 491.715, 52869.092 25/03/17,01:59:14,12,09,1, 11.9,1,1, 0.559, 10383.594, 491.716, 52869.063 25/03/17,01:59:14,13,09,1, 11.9,1,1, 0.559, 10383.585, 491.731, 52869.041 25/03/17,01:59:14,14,09,1, 11.9,1,1, 0.559, 10383.576, 491.731, 52869.017 25/03/17,01:59:14,15,09,1, 11.9,1,1, 0.559, 10383.592, 491.727, 52869.032 25/03/17,01:59:14,16,09,1, 11.9,1,1, 0.559, 10383.568, 491.749, 52869.013 25/03/17,01:59:14,17,09,1, 11.9,1,1, 0.559, 10383.579, 491.737, 52868.986 25/03/17,01:59:14,18,09,1, 11.9,1,1, 0.559, 10383.576, 491.734, 52869.096 25/03/17,01:59:14,19,09,1, 11.9,1,1, 0.559, 10383.568, 491.741, 52869.067 25/03/17,01:59:15,00,09,1, 12.0,1,1, 0.562, 10383.565, 491.741, 52869.067 25/03/17,01:59:15,01,09,1, 12.0,1,1, 0.562, 10383.604, 491.739, 52869.005 25/03/17,01:59:15,02,09,1, 12.0,1,1, 0.562, 10383.570, 491.749, 52869.105 25/03/17,01:59:15,03,09,1, 12.0,1,1, 0.562, 10383.568, 491.753, 52869.043 25/03/17,01:59:15,04,09,1, 12.0,1,1, 0.562, 10383.557, 491.749, 52869.052 25/03/17,01:59:15,05,09,1, 12.0,1,1, 0.562, 10383.572, 491.732, 52869.086 25/03/17,01:59:15,06,09,1, 12.0,1,1, 0.562, 10383.561, 491.756, 52869.002 25/03/17,01:59:15,07,09,1, 12.0,1,1, 0.562, 10383.587, 491.713, 52869.019 25/03/17,01:59:15,08,09,1, 12.0,1,1, 0.562, 10383.553, 491.736, 52868.988 25/03/17,01:59:15,09,09,1, 12.0,1,1, 0.562, 10383.585, 491.759, 52869.035 25/03/17,01:59:15,10,09,1, 12.0,1,1, 0.562, 10383.593, 491.731, 52868.972 25/03/17,01:59:15,11,09,1, 12.0,1,1, 0.562, 10383.584, 491.723, 52868.965 25/03/17,01:59:15,12,09,1, 12.0,1,1, 0.562, 10383.583, 491.732, 52868.975 25/03/17,01:59:15,13,09,1, 12.0,1,1, 0.562, 10383.557, 491.770, 52869.008 25/03/17,01:59:15,14,09,1, 12.0,1,1, 0.562, 10383.570, 491.733, 52869.016 25/03/17,01:59:15,15,09,1, 12.0,1,1, 0.562, 10383.562, 491.752, 52869.018 25/03/17,01:59:15,16,09,1, 12.0,1,1, 0.562, 10383.551, 491.752, 52868.959 25/03/17,01:59:15,17,09,1, 12.0,1,1, 0.562, 10383.587, 491.734, 52868.992 25/03/17,01:59:15,18,09,1, 12.0,1,1, 0.562, 10383.554, 491.753, 52869.011 25/03/17,01:59:15,19,09,1, 12.0,1,1, 0.562, 10383.571, 491.748, 52868.987 25/03/17,01:59:16,00,08,1, 11.9,1,1, 0.561, 10383.565, 491.748, 52868.987 25/03/17,01:59:16,01,08,1, 11.9,1,1, 0.561, 10383.551, 491.743, 52868.916 25/03/17,01:59:16,02,08,1, 11.9,1,1, 0.561, 10383.553, 491.755, 52868.948 25/03/17,01:59:16,03,08,1, 11.9,1,1, 0.561, 10383.552, 491.743, 52868.908 25/03/17,01:59:16,04,08,1, 11.9,1,1, 0.561, 10383.570, 491.771, 52868.905 25/03/17,01:59:16,05,08,1, 11.9,1,1, 0.561, 10383.559, 491.740, 52868.880 25/03/17,01:59:16,06,08,1, 11.9,1,1, 0.561, 10383.543, 491.753, 52868.919 25/03/17,01:59:16,07,08,1, 11.9,1,1, 0.561, 10383.561, 491.746, 52868.928 25/03/17,01:59:16,08,08,1, 11.9,1,1, 0.561, 10383.556, 491.758, 52868.905 25/03/17,01:59:16,09,08,1, 11.9,1,1, 0.561, 10383.563, 491.728, 52868.949 25/03/17,01:59:16,10,08,1, 11.9,1,1, 0.561, 10383.563, 491.758, 52868.966 25/03/17,01:59:16,11,08,1, 11.9,1,1, 0.561, 10383.551, 491.751, 52868.913 25/03/17,01:59:16,12,08,1, 11.9,1,1, 0.561, 10383.544, 491.739, 52868.858 25/03/17,01:59:16,13,08,1, 11.9,1,1, 0.561, 10383.562, 491.737, 52868.942 25/03/17,01:59:16,14,08,1, 11.9,1,1, 0.561, 10383.539, 491.728, 52868.878 25/03/17,01:59:16,15,08,1, 11.9,1,1, 0.561, 10383.579, 491.760, 52868.862 25/03/17,01:59:16,16,08,1, 11.9,1,1, 0.561, 10383.543, 491.736, 52868.863 25/03/17,01:59:16,17,08,1, 11.9,1,1, 0.561, 10383.541, 491.743, 52868.942 25/03/17,01:59:16,18,08,1, 11.9,1,1, 0.561, 10383.533, 491.725, 52868.837 25/03/17,01:59:16,19,08,1, 11.9,1,1, 0.561, 10383.533, 491.703, 52868.843 25/03/17,01:59:17,00,08,1, 11.9,1,1, 0.561, 10383.532, 491.703, 52868.843 25/03/17,01:59:17,01,08,1, 11.9,1,1, 0.561, 10383.521, 491.729, 52868.865 25/03/17,01:59:17,02,08,1, 11.9,1,1, 0.561, 10383.507, 491.714, 52868.895 25/03/17,01:59:17,03,08,1, 11.9,1,1, 0.561, 10383.534, 491.724, 52868.942 25/03/17,01:59:17,04,08,1, 11.9,1,1, 0.561, 10383.532, 491.728, 52868.930 25/03/17,01:59:17,05,08,1, 11.9,1,1, 0.561, 10383.547, 491.726, 52868.832 25/03/17,01:59:17,06,08,1, 11.9,1,1, 0.561, 10383.521, 491.750, 52868.813 25/03/17,01:59:17,07,08,1, 11.9,1,1, 0.561, 10383.514, 491.731, 52868.915 25/03/17,01:59:17,08,08,1, 11.9,1,1, 0.561, 10383.520, 491.728, 52868.942 25/03/17,01:59:17,09,08,1, 11.9,1,1, 0.561, 10383.508, 491.736, 52868.852 25/03/17,01:59:17,10,08,1, 11.9,1,1, 0.561, 10383.507, 491.745, 52868.874 25/03/17,01:59:17,11,08,1, 11.9,1,1, 0.561, 10383.518, 491.736, 52868.863 25/03/17,01:59:17,12,08,1, 11.9,1,1, 0.561, 10383.513, 491.745, 52868.880 25/03/17,01:59:17,13,08,1, 11.9,1,1, 0.561, 10383.518, 491.748, 52868.914 25/03/17,01:59:17,14,08,1, 11.9,1,1, 0.561, 10383.515, 491.738, 52868.811 25/03/17,01:59:17,15,08,1, 11.9,1,1, 0.561, 10383.505, 491.759, 52868.951 25/03/17,01:59:17,16,08,1, 11.9,1,1, 0.561, 10383.484, 491.738, 52868.814 25/03/17,01:59:17,17,08,1, 11.9,1,1, 0.561, 10383.475, 491.748, 52868.868 25/03/17,01:59:17,18,08,1, 11.9,1,1, 0.561, 10383.465, 491.746, 52868.823 25/03/17,01:59:17,19,08,1, 11.9,1,1, 0.561, 10383.482, 491.760, 52868.814 25/03/17,01:59:18,00,09,1, 11.9,1,1, 0.560, 10383.482, 491.760, 52868.814 25/03/17,01:59:18,01,09,1, 11.9,1,1, 0.560, 10383.462, 491.772, 52868.888 25/03/17,01:59:18,02,09,1, 11.9,1,1, 0.560, 10383.468, 491.767, 52868.915 25/03/17,01:59:18,03,09,1, 11.9,1,1, 0.560, 10383.472, 491.774, 52868.848 25/03/17,01:59:18,04,09,1, 11.9,1,1, 0.560, 10383.469, 491.762, 52868.843 25/03/17,01:59:18,05,09,1, 11.9,1,1, 0.560, 10383.470, 491.787, 52868.850 25/03/17,01:59:18,06,09,1, 11.9,1,1, 0.560, 10383.432, 491.778, 52868.811 25/03/17,01:59:18,07,09,1, 11.9,1,1, 0.560, 10383.429, 491.783, 52868.909 25/03/17,01:59:18,08,09,1, 11.9,1,1, 0.560, 10383.429, 491.787, 52868.973 25/03/17,01:59:18,09,09,1, 11.9,1,1, 0.560, 10383.415, 491.786, 52868.939 25/03/17,01:59:18,10,09,1, 11.9,1,1, 0.560, 10383.389, 491.775, 52868.888 25/03/17,01:59:18,11,09,1, 11.9,1,1, 0.560, 10383.400, 491.769, 52868.858 25/03/17,01:59:18,12,09,1, 11.9,1,1, 0.560, 10383.404, 491.774, 52868.852 25/03/17,01:59:18,13,09,1, 11.9,1,1, 0.560, 10383.389, 491.797, 52868.809 25/03/17,01:59:18,14,09,1, 11.9,1,1, 0.560, 10383.397, 491.826, 52868.862 25/03/17,01:59:18,15,09,1, 11.9,1,1, 0.560, 10383.354, 491.802, 52868.948 25/03/17,01:59:18,16,09,1, 11.9,1,1, 0.560, 10383.372, 491.805, 52868.840 25/03/17,01:59:18,17,09,1, 11.9,1,1, 0.560, 10383.358, 491.824, 52868.876 25/03/17,01:59:18,18,09,1, 11.9,1,1, 0.560, 10383.351, 491.813, 52868.884 25/03/17,01:59:18,19,09,1, 11.9,1,1, 0.560, 10383.330, 491.810, 52868.843 25/03/17,01:59:19,00,08,1, 11.9,1,1, 0.563, 10383.323, 491.810, 52868.843 25/03/17,01:59:19,01,08,1, 11.9,1,1, 0.563, 10383.337, 491.832, 52868.929 25/03/17,01:59:19,02,08,1, 11.9,1,1, 0.563, 10383.352, 491.859, 52868.996 25/03/17,01:59:19,03,08,1, 11.9,1,1, 0.563, 10383.336, 491.858, 52868.915 25/03/17,01:59:19,04,08,1, 11.9,1,1, 0.563, 10383.328, 491.886, 52868.975 25/03/17,01:59:19,05,08,1, 11.9,1,1, 0.563, 10383.290, 491.884, 52868.874 25/03/17,01:59:19,06,08,1, 11.9,1,1, 0.563, 10383.312, 491.886, 52868.912 25/03/17,01:59:19,07,08,1, 11.9,1,1, 0.563, 10383.279, 491.890, 52868.922 25/03/17,01:59:19,08,08,1, 11.9,1,1, 0.563, 10383.273, 491.903, 52868.909 25/03/17,01:59:19,09,08,1, 11.9,1,1, 0.563, 10383.264, 491.883, 52868.741 25/03/17,01:59:19,10,08,1, 11.9,1,1, 0.563, 10383.295, 491.914, 52868.947 25/03/17,01:59:19,11,08,1, 11.9,1,1, 0.563, 10383.299, 491.897, 52868.811 25/03/17,01:59:19,12,08,1, 11.9,1,1, 0.563, 10383.258, 491.896, 52868.852 25/03/17,01:59:19,13,08,1, 11.9,1,1, 0.563, 10383.250, 491.923, 52868.831 25/03/17,01:59:19,14,08,1, 11.9,1,1, 0.563, 10383.254, 491.926, 52868.861 25/03/17,01:59:19,15,08,1, 11.9,1,1, 0.563, 10383.214, 491.933, 52868.922 25/03/17,01:59:19,16,08,1, 11.9,1,1, 0.563, 10383.235, 491.915, 52868.874 25/03/17,01:59:19,17,08,1, 11.9,1,1, 0.563, 10383.191, 491.951, 52868.946 25/03/17,01:59:19,18,08,1, 11.9,1,1, 0.563, 10383.192, 491.947, 52868.911 25/03/17,01:59:19,19,08,1, 11.9,1,1, 0.563, 10383.182, 491.934, 52868.875 25/03/17,01:59:20,00,08,1, 11.9,1,1, 0.557, 10383.182, 491.934, 52868.875 25/03/17,01:59:20,01,08,1, 11.9,1,1, 0.557, 10383.176, 491.970, 52868.891 25/03/17,01:59:20,02,08,1, 11.9,1,1, 0.557, 10383.167, 491.954, 52868.927 25/03/17,01:59:20,03,08,1, 11.9,1,1, 0.557, 10383.131, 492.007, 52868.997 25/03/17,01:59:20,04,08,1, 11.9,1,1, 0.557, 10383.167, 492.014, 52868.947 25/03/17,01:59:20,05,08,1, 11.9,1,1, 0.557, 10383.126, 492.001, 52868.965 25/03/17,01:59:20,06,08,1, 11.9,1,1, 0.557, 10383.126, 492.027, 52868.956 25/03/17,01:59:20,07,08,1, 11.9,1,1, 0.557, 10383.129, 492.034, 52868.935 25/03/17,01:59:20,08,08,1, 11.9,1,1, 0.557, 10383.118, 492.048, 52868.946 25/03/17,01:59:20,09,08,1, 11.9,1,1, 0.557, 10383.121, 492.069, 52868.948 25/03/17,01:59:20,10,08,1, 11.9,1,1, 0.557, 10383.113, 492.059, 52868.949 25/03/17,01:59:20,11,08,1, 11.9,1,1, 0.557, 10383.107, 492.069, 52868.924 25/03/17,01:59:20,12,08,1, 11.9,1,1, 0.557, 10383.084, 492.089, 52868.965 25/03/17,01:59:20,13,08,1, 11.9,1,1, 0.557, 10383.062, 492.084, 52868.977 25/03/17,01:59:20,14,08,1, 11.9,1,1, 0.557, 10383.076, 492.080, 52868.942 25/03/17,01:59:20,15,08,1, 11.9,1,1, 0.557, 10383.039, 492.109, 52868.987 25/03/17,01:59:20,16,08,1, 11.9,1,1, 0.557, 10383.049, 492.105, 52869.011 25/03/17,01:59:20,17,08,1, 11.9,1,1, 0.557, 10383.041, 492.109, 52868.982 25/03/17,01:59:20,18,08,1, 11.9,1,1, 0.557, 10383.038, 492.111, 52868.901 25/03/17,01:59:20,19,08,1, 11.9,1,1, 0.557, 10383.037, 492.140, 52868.946 25/03/17,01:59:21,00,09,1, 11.9,1,1, 0.561, 10383.031, 492.140, 52868.946 25/03/17,01:59:21,01,09,1, 11.9,1,1, 0.561, 10383.029, 492.173, 52869.294 25/03/17,01:59:21,02,09,1, 11.9,1,1, 0.561, 10383.038, 492.154, 52868.935 25/03/17,01:59:21,03,09,1, 11.9,1,1, 0.561, 10382.974, 492.175, 52868.937 25/03/17,01:59:21,04,09,1, 11.9,1,1, 0.561, 10382.999, 492.191, 52868.986 25/03/17,01:59:21,05,09,1, 11.9,1,1, 0.561, 10383.001, 492.194, 52868.952 25/03/17,01:59:21,06,09,1, 11.9,1,1, 0.561, 10382.999, 492.189, 52868.964 25/03/17,01:59:21,07,09,1, 11.9,1,1, 0.561, 10382.969, 492.200, 52868.942 25/03/17,01:59:21,08,09,1, 11.9,1,1, 0.561, 10382.955, 492.211, 52869.021 25/03/17,01:59:21,09,09,1, 11.9,1,1, 0.561, 10382.939, 492.246, 52869.001 25/03/17,01:59:21,10,09,1, 11.9,1,1, 0.561, 10382.932, 492.245, 52869.088 25/03/17,01:59:21,11,09,1, 11.9,1,1, 0.561, 10382.933, 492.280, 52869.100 25/03/17,01:59:21,12,09,1, 11.9,1,1, 0.561, 10382.915, 492.266, 52869.102 25/03/17,01:59:21,13,09,1, 11.9,1,1, 0.561, 10382.946, 492.267, 52869.044 25/03/17,01:59:21,14,09,1, 11.9,1,1, 0.561, 10382.936, 492.290, 52868.970 25/03/17,01:59:21,15,09,1, 11.9,1,1, 0.561, 10382.934, 492.290, 52869.025 25/03/17,01:59:21,16,09,1, 11.9,1,1, 0.561, 10382.904, 492.314, 52869.065 25/03/17,01:59:21,17,09,1, 11.9,1,1, 0.561, 10382.894, 492.319, 52869.020 25/03/17,01:59:21,18,09,1, 11.9,1,1, 0.561, 10382.903, 492.305, 52869.007 25/03/17,01:59:21,19,09,1, 11.9,1,1, 0.561, 10382.909, 492.304, 52869.022 25/03/17,01:59:22,00,09,1, 11.9,1,1, 0.557, 10382.906, 492.304, 52869.022 25/03/17,01:59:22,01,09,1, 11.9,1,1, 0.557, 10382.880, 492.372, 52869.020 25/03/17,01:59:22,02,09,1, 11.9,1,1, 0.557, 10382.850, 492.349, 52869.079 25/03/17,01:59:22,03,09,1, 11.9,1,1, 0.557, 10382.824, 492.358, 52869.075 25/03/17,01:59:22,04,09,1, 11.9,1,1, 0.557, 10382.854, 492.375, 52869.120 25/03/17,01:59:22,05,09,1, 11.9,1,1, 0.557, 10382.868, 492.378, 52869.029 25/03/17,01:59:22,06,09,1, 11.9,1,1, 0.557, 10382.856, 492.377, 52869.120 25/03/17,01:59:22,07,09,1, 11.9,1,1, 0.557, 10382.852, 492.390, 52869.115 25/03/17,01:59:22,08,09,1, 11.9,1,1, 0.557, 10382.835, 492.403, 52869.097 25/03/17,01:59:22,09,09,1, 11.9,1,1, 0.557, 10382.853, 492.424, 52869.048 25/03/17,01:59:22,10,09,1, 11.9,1,1, 0.557, 10382.849, 492.431, 52869.079 25/03/17,01:59:22,11,09,1, 11.9,1,1, 0.557, 10382.838, 492.422, 52869.136 25/03/17,01:59:22,12,09,1, 11.9,1,1, 0.557, 10382.833, 492.458, 52869.127 25/03/17,01:59:22,13,09,1, 11.9,1,1, 0.557, 10382.808, 492.467, 52869.145 25/03/17,01:59:22,14,09,1, 11.9,1,1, 0.557, 10382.812, 492.448, 52869.109 25/03/17,01:59:22,15,09,1, 11.9,1,1, 0.557, 10382.803, 492.450, 52869.071 25/03/17,01:59:22,16,09,1, 11.9,1,1, 0.557, 10382.829, 492.450, 52869.119 25/03/17,01:59:22,17,09,1, 11.9,1,1, 0.557, 10382.796, 492.481, 52869.151 25/03/17,01:59:22,18,09,1, 11.9,1,1, 0.557, 10382.785, 492.478, 52869.086 25/03/17,01:59:22,19,09,1, 11.9,1,1, 0.557, 10382.790, 492.474, 52869.069 25/03/17,01:59:23,00,08,1, 12.0,1,1, 0.556, 10382.789, 492.474, 52869.069 25/03/17,01:59:23,01,08,1, 12.0,1,1, 0.556, 10382.760, 492.519, 52869.075 25/03/17,01:59:23,02,08,1, 12.0,1,1, 0.556, 10382.743, 492.490, 52869.083 25/03/17,01:59:23,03,08,1, 12.0,1,1, 0.556, 10382.761, 492.505, 52869.086 25/03/17,01:59:23,04,08,1, 12.0,1,1, 0.556, 10382.733, 492.500, 52869.174 25/03/17,01:59:23,05,08,1, 12.0,1,1, 0.556, 10382.764, 492.511, 52869.124 25/03/17,01:59:23,06,08,1, 12.0,1,1, 0.556, 10382.746, 492.527, 52869.133 25/03/17,01:59:23,07,08,1, 12.0,1,1, 0.556, 10382.708, 492.532, 52869.051 25/03/17,01:59:23,08,08,1, 12.0,1,1, 0.556, 10382.763, 492.526, 52869.026 25/03/17,01:59:23,09,08,1, 12.0,1,1, 0.556, 10382.745, 492.526, 52869.135 25/03/17,01:59:23,10,08,1, 12.0,1,1, 0.556, 10382.730, 492.541, 52869.146 25/03/17,01:59:23,11,08,1, 12.0,1,1, 0.556, 10382.736, 492.542, 52869.086 25/03/17,01:59:23,12,08,1, 12.0,1,1, 0.556, 10382.753, 492.551, 52869.130 25/03/17,01:59:23,13,08,1, 12.0,1,1, 0.556, 10382.694, 492.560, 52869.146 25/03/17,01:59:23,14,08,1, 12.0,1,1, 0.556, 10382.742, 492.544, 52869.093 25/03/17,01:59:23,15,08,1, 12.0,1,1, 0.556, 10382.729, 492.555, 52869.065 25/03/17,01:59:23,16,08,1, 12.0,1,1, 0.556, 10382.718, 492.570, 52869.114 25/03/17,01:59:23,17,08,1, 12.0,1,1, 0.556, 10382.712, 492.584, 52869.091 25/03/17,01:59:23,18,08,1, 12.0,1,1, 0.556, 10382.684, 492.607, 52869.156 25/03/17,01:59:23,19,08,1, 12.0,1,1, 0.556, 10382.689, 492.596, 52869.129 25/03/17,01:59:24,00,09,1, 11.9,1,1, 0.562, 10382.689, 492.596, 52869.129 25/03/17,01:59:24,01,09,1, 11.9,1,1, 0.562, 10382.704, 492.614, 52869.084 25/03/17,01:59:24,02,09,1, 11.9,1,1, 0.562, 10382.683, 492.637, 52869.126 25/03/17,01:59:24,03,09,1, 11.9,1,1, 0.562, 10382.658, 492.603, 52869.106 25/03/17,01:59:24,04,09,1, 11.9,1,1, 0.562, 10382.655, 492.617, 52869.106 25/03/17,01:59:24,05,09,1, 11.9,1,1, 0.562, 10382.698, 492.637, 52869.190 25/03/17,01:59:24,06,09,1, 11.9,1,1, 0.562, 10382.655, 492.628, 52869.150 25/03/17,01:59:24,07,09,1, 11.9,1,1, 0.562, 10382.663, 492.632, 52869.079 25/03/17,01:59:24,08,09,1, 11.9,1,1, 0.562, 10382.646, 492.614, 52869.124 25/03/17,01:59:24,09,09,1, 11.9,1,1, 0.562, 10382.635, 492.668, 52869.082 25/03/17,01:59:24,10,09,1, 11.9,1,1, 0.562, 10382.642, 492.653, 52869.084 25/03/17,01:59:24,11,09,1, 11.9,1,1, 0.562, 10382.657, 492.651, 52869.107 25/03/17,01:59:24,12,09,1, 11.9,1,1, 0.562, 10382.620, 492.662, 52869.179 25/03/17,01:59:24,13,09,1, 11.9,1,1, 0.562, 10382.643, 492.675, 52869.143 25/03/17,01:59:24,14,09,1, 11.9,1,1, 0.562, 10382.669, 492.678, 52869.075 25/03/17,01:59:24,15,09,1, 11.9,1,1, 0.562, 10382.640, 492.673, 52869.127 25/03/17,01:59:24,16,09,1, 11.9,1,1, 0.562, 10382.623, 492.700, 52869.123 25/03/17,01:59:24,17,09,1, 11.9,1,1, 0.562, 10382.626, 492.702, 52869.065 25/03/17,01:59:24,18,09,1, 11.9,1,1, 0.562, 10382.619, 492.717, 52869.161 25/03/17,01:59:24,19,09,1, 11.9,1,1, 0.562, 10382.606, 492.738, 52869.195 25/03/17,01:59:25,00,09,1, 11.9,1,1, 0.561, 10382.606, 492.738, 52869.195 25/03/17,01:59:25,01,09,1, 11.9,1,1, 0.561, 10382.600, 492.751, 52869.098 25/03/17,01:59:25,02,09,1, 11.9,1,1, 0.561, 10382.620, 492.753, 52869.165 25/03/17,01:59:25,03,09,1, 11.9,1,1, 0.561, 10382.616, 492.750, 52869.144 25/03/17,01:59:25,04,09,1, 11.9,1,1, 0.561, 10382.603, 492.766, 52869.077 25/03/17,01:59:25,05,09,1, 11.9,1,1, 0.561, 10382.610, 492.768, 52869.185 25/03/17,01:59:25,06,09,1, 11.9,1,1, 0.561, 10382.605, 492.772, 52869.103 25/03/17,01:59:25,07,09,1, 11.9,1,1, 0.561, 10382.582, 492.778, 52869.175 25/03/17,01:59:25,08,09,1, 11.9,1,1, 0.561, 10382.592, 492.795, 52869.084 25/03/17,01:59:25,09,09,1, 11.9,1,1, 0.561, 10382.616, 492.779, 52869.045 25/03/17,01:59:25,10,09,1, 11.9,1,1, 0.561, 10382.616, 492.832, 52869.102 25/03/17,01:59:25,11,09,1, 11.9,1,1, 0.561, 10382.587, 492.820, 52869.193 25/03/17,01:59:25,12,09,1, 11.9,1,1, 0.561, 10382.596, 492.814, 52869.081 25/03/17,01:59:25,13,09,1, 11.9,1,1, 0.561, 10382.602, 492.832, 52869.186 25/03/17,01:59:25,14,09,1, 11.9,1,1, 0.561, 10382.603, 492.824, 52869.099 25/03/17,01:59:25,15,09,1, 11.9,1,1, 0.561, 10382.607, 492.842, 52869.123 25/03/17,01:59:25,16,09,1, 11.9,1,1, 0.561, 10382.591, 492.831, 52869.115 25/03/17,01:59:25,17,09,1, 11.9,1,1, 0.561, 10382.599, 492.833, 52869.112 25/03/17,01:59:25,18,09,1, 11.9,1,1, 0.561, 10382.587, 492.853, 52869.159 25/03/17,01:59:25,19,09,1, 11.9,1,1, 0.561, 10382.584, 492.867, 52869.132 25/03/17,01:59:26,00,09,1, 11.9,1,1, 0.562, 10382.581, 492.867, 52869.132 25/03/17,01:59:26,01,09,1, 11.9,1,1, 0.562, 10382.581, 492.852, 52869.104 25/03/17,01:59:26,02,09,1, 11.9,1,1, 0.562, 10382.579, 492.880, 52869.136 25/03/17,01:59:26,03,09,1, 11.9,1,1, 0.562, 10382.598, 492.883, 52869.169 25/03/17,01:59:26,04,09,1, 11.9,1,1, 0.562, 10382.586, 492.899, 52869.107 25/03/17,01:59:26,05,09,1, 11.9,1,1, 0.562, 10382.590, 492.907, 52869.184 25/03/17,01:59:26,06,09,1, 11.9,1,1, 0.562, 10382.574, 492.914, 52869.181 25/03/17,01:59:26,07,09,1, 11.9,1,1, 0.562, 10382.581, 492.948, 52869.145 25/03/17,01:59:26,08,09,1, 11.9,1,1, 0.562, 10382.550, 492.951, 52869.199 25/03/17,01:59:26,09,09,1, 11.9,1,1, 0.562, 10382.586, 492.977, 52869.136 25/03/17,01:59:26,10,09,1, 11.9,1,1, 0.562, 10382.550, 492.964, 52869.181 25/03/17,01:59:26,11,09,1, 11.9,1,1, 0.562, 10382.557, 492.995, 52869.146 25/03/17,01:59:26,12,09,1, 11.9,1,1, 0.562, 10382.579, 492.997, 52869.248 25/03/17,01:59:26,13,09,1, 11.9,1,1, 0.562, 10382.568, 493.017, 52869.272 25/03/17,01:59:26,14,09,1, 11.9,1,1, 0.562, 10382.588, 493.009, 52869.158 25/03/17,01:59:26,15,09,1, 11.9,1,1, 0.562, 10382.562, 493.036, 52869.195 25/03/17,01:59:26,16,09,1, 11.9,1,1, 0.562, 10382.566, 493.059, 52869.221 25/03/17,01:59:26,17,09,1, 11.9,1,1, 0.562, 10382.567, 493.042, 52869.155 25/03/17,01:59:26,18,09,1, 11.9,1,1, 0.562, 10382.579, 493.058, 52869.180 25/03/17,01:59:26,19,09,1, 11.9,1,1, 0.562, 10382.559, 493.074, 52869.201 25/03/17,01:59:27,00,10,1, 11.9,1,1, 0.559, 10382.556, 493.074, 52869.201 25/03/17,01:59:27,01,10,1, 11.9,1,1, 0.559, 10382.555, 493.088, 52869.164 25/03/17,01:59:27,02,10,1, 11.9,1,1, 0.559, 10382.551, 493.114, 52869.215 25/03/17,01:59:27,03,10,1, 11.9,1,1, 0.559, 10382.575, 493.104, 52869.224 25/03/17,01:59:27,04,10,1, 11.9,1,1, 0.559, 10382.580, 493.129, 52869.177 25/03/17,01:59:27,05,10,1, 11.9,1,1, 0.559, 10382.590, 493.144, 52869.188 25/03/17,01:59:27,06,10,1, 11.9,1,1, 0.559, 10382.583, 493.168, 52869.199 25/03/17,01:59:27,07,10,1, 11.9,1,1, 0.559, 10382.567, 493.162, 52869.293 25/03/17,01:59:27,08,10,1, 11.9,1,1, 0.559, 10382.576, 493.163, 52869.293 25/03/17,01:59:27,09,10,1, 11.9,1,1, 0.559, 10382.568, 493.193, 52869.261 25/03/17,01:59:27,10,10,1, 11.9,1,1, 0.559, 10382.578, 493.192, 52869.235 25/03/17,01:59:27,11,10,1, 11.9,1,1, 0.559, 10382.561, 493.229, 52869.205 25/03/17,01:59:27,12,10,1, 11.9,1,1, 0.559, 10382.589, 493.226, 52869.241 25/03/17,01:59:27,13,10,1, 11.9,1,1, 0.559, 10382.566, 493.244, 52869.236 25/03/17,01:59:27,14,10,1, 11.9,1,1, 0.559, 10382.577, 493.281, 52869.268 25/03/17,01:59:27,15,10,1, 11.9,1,1, 0.559, 10382.547, 493.269, 52869.267 25/03/17,01:59:27,16,10,1, 11.9,1,1, 0.559, 10382.586, 493.284, 52869.342 25/03/17,01:59:27,17,10,1, 11.9,1,1, 0.559, 10382.568, 493.285, 52869.193 25/03/17,01:59:27,18,10,1, 11.9,1,1, 0.559, 10382.588, 493.290, 52869.205 25/03/17,01:59:27,19,10,1, 11.9,1,1, 0.559, 10382.565, 493.302, 52869.167 25/03/17,01:59:28,00,09,1, 11.9,1,1, 0.561, 10382.564, 493.302, 52869.167 25/03/17,01:59:28,01,09,1, 11.9,1,1, 0.561, 10382.590, 493.338, 52869.237 25/03/17,01:59:28,02,09,1, 11.9,1,1, 0.561, 10382.565, 493.347, 52869.297 25/03/17,01:59:28,03,09,1, 11.9,1,1, 0.561, 10382.582, 493.349, 52869.267 25/03/17,01:59:28,04,09,1, 11.9,1,1, 0.561, 10382.578, 493.379, 52869.217 25/03/17,01:59:28,05,09,1, 11.9,1,1, 0.561, 10382.565, 493.382, 52869.206 25/03/17,01:59:28,06,09,1, 11.9,1,1, 0.561, 10382.588, 493.386, 52869.213 25/03/17,01:59:28,07,09,1, 11.9,1,1, 0.561, 10382.591, 493.413, 52869.248 25/03/17,01:59:28,08,09,1, 11.9,1,1, 0.561, 10382.569, 493.405, 52869.267 25/03/17,01:59:28,09,09,1, 11.9,1,1, 0.561, 10382.554, 493.441, 52869.235 25/03/17,01:59:28,10,09,1, 11.9,1,1, 0.561, 10382.568, 493.462, 52869.206 25/03/17,01:59:28,11,09,1, 11.9,1,1, 0.561, 10382.560, 493.480, 52869.173 25/03/17,01:59:28,12,09,1, 11.9,1,1, 0.561, 10382.566, 493.459, 52869.220 25/03/17,01:59:28,13,09,1, 11.9,1,1, 0.561, 10382.578, 493.483, 52869.183 25/03/17,01:59:28,14,09,1, 11.9,1,1, 0.561, 10382.572, 493.495, 52869.306 25/03/17,01:59:28,15,09,1, 11.9,1,1, 0.561, 10382.583, 493.509, 52869.311 25/03/17,01:59:28,16,09,1, 11.9,1,1, 0.561, 10382.602, 493.518, 52869.177 25/03/17,01:59:28,17,09,1, 11.9,1,1, 0.561, 10382.574, 493.588, 52869.290 25/03/17,01:59:28,18,09,1, 11.9,1,1, 0.561, 10382.594, 493.570, 52869.306 25/03/17,01:59:28,19,09,1, 11.9,1,1, 0.561, 10382.588, 493.592, 52869.169 25/03/17,01:59:29,00,09,1, 11.9,1,1, 0.557, 10382.581, 493.592, 52869.169 25/03/17,01:59:29,01,09,1, 11.9,1,1, 0.557, 10382.596, 493.601, 52869.281 25/03/17,01:59:29,02,09,1, 11.9,1,1, 0.557, 10382.575, 493.619, 52869.317 25/03/17,01:59:29,03,09,1, 11.9,1,1, 0.557, 10382.563, 493.631, 52869.290 25/03/17,01:59:29,04,09,1, 11.9,1,1, 0.557, 10382.554, 493.649, 52869.271 25/03/17,01:59:29,05,09,1, 11.9,1,1, 0.557, 10382.574, 493.639, 52869.294 25/03/17,01:59:29,06,09,1, 11.9,1,1, 0.557, 10382.593, 493.643, 52869.334 25/03/17,01:59:29,07,09,1, 11.9,1,1, 0.557, 10382.567, 493.695, 52869.213 25/03/17,01:59:29,08,09,1, 11.9,1,1, 0.557, 10382.555, 493.685, 52869.308 25/03/17,01:59:29,09,09,1, 11.9,1,1, 0.557, 10382.557, 493.690, 52869.267 25/03/17,01:59:29,10,09,1, 11.9,1,1, 0.557, 10382.566, 493.716, 52869.227 25/03/17,01:59:29,11,09,1, 11.9,1,1, 0.557, 10382.534, 493.727, 52869.301 25/03/17,01:59:29,12,09,1, 11.9,1,1, 0.557, 10382.579, 493.757, 52869.330 25/03/17,01:59:29,13,09,1, 11.9,1,1, 0.557, 10382.549, 493.757, 52869.325 25/03/17,01:59:29,14,09,1, 11.9,1,1, 0.557, 10382.542, 493.775, 52869.334 25/03/17,01:59:29,15,09,1, 11.9,1,1, 0.557, 10382.584, 493.761, 52869.323 25/03/17,01:59:29,16,09,1, 11.9,1,1, 0.557, 10382.528, 493.812, 52869.351 25/03/17,01:59:29,17,09,1, 11.9,1,1, 0.557, 10382.565, 493.786, 52869.281 25/03/17,01:59:29,18,09,1, 11.9,1,1, 0.557, 10382.536, 493.799, 52869.300 25/03/17,01:59:29,19,09,1, 11.9,1,1, 0.557, 10382.554, 493.820, 52869.315 25/03/17,01:59:30,00,08,1, 11.9,1,1, 0.556, 10382.547, 493.820, 52869.315 25/03/17,01:59:30,01,08,1, 11.9,1,1, 0.556, 10382.554, 493.859, 52869.286 25/03/17,01:59:30,02,08,1, 11.9,1,1, 0.556, 10382.536, 493.855, 52869.352 25/03/17,01:59:30,03,08,1, 11.9,1,1, 0.556, 10382.548, 493.881, 52869.314 25/03/17,01:59:30,04,08,1, 11.9,1,1, 0.556, 10382.532, 493.901, 52869.308 25/03/17,01:59:30,05,08,1, 11.9,1,1, 0.556, 10382.542, 493.903, 52869.263 25/03/17,01:59:30,06,08,1, 11.9,1,1, 0.556, 10382.550, 493.948, 52869.357 25/03/17,01:59:30,07,08,1, 11.9,1,1, 0.556, 10382.554, 493.971, 52869.303 25/03/17,01:59:30,08,08,1, 11.9,1,1, 0.556, 10382.550, 493.961, 52869.324 25/03/17,01:59:30,09,08,1, 11.9,1,1, 0.556, 10382.520, 493.965, 52869.361 25/03/17,01:59:30,10,08,1, 11.9,1,1, 0.556, 10382.535, 494.002, 52869.309 25/03/17,01:59:30,11,08,1, 11.9,1,1, 0.556, 10382.512, 493.981, 52869.311 25/03/17,01:59:30,12,08,1, 11.9,1,1, 0.556, 10382.536, 494.014, 52869.304 25/03/17,01:59:30,13,08,1, 11.9,1,1, 0.556, 10382.536, 494.002, 52869.330 25/03/17,01:59:30,14,08,1, 11.9,1,1, 0.556, 10382.550, 494.009, 52869.276 25/03/17,01:59:30,15,08,1, 11.9,1,1, 0.556, 10382.536, 494.049, 52869.345 25/03/17,01:59:30,16,08,1, 11.9,1,1, 0.556, 10382.527, 494.047, 52869.350 25/03/17,01:59:30,17,08,1, 11.9,1,1, 0.556, 10382.517, 494.058, 52869.318 25/03/17,01:59:30,18,08,1, 11.9,1,1, 0.556, 10382.519, 494.051, 52869.346 25/03/17,01:59:30,19,08,1, 11.9,1,1, 0.556, 10382.527, 494.078, 52869.347 25/03/17,01:59:31,00,08,1, 12.0,1,1, 0.557, 10382.522, 494.078, 52869.347 25/03/17,01:59:31,01,08,1, 12.0,1,1, 0.557, 10382.503, 494.102, 52869.347 25/03/17,01:59:31,02,08,1, 12.0,1,1, 0.557, 10382.523, 494.114, 52869.298 25/03/17,01:59:31,03,08,1, 12.0,1,1, 0.557, 10382.515, 494.112, 52869.291 25/03/17,01:59:31,04,08,1, 12.0,1,1, 0.557, 10382.538, 494.134, 52869.362 25/03/17,01:59:31,05,08,1, 12.0,1,1, 0.557, 10382.510, 494.156, 52869.341 25/03/17,01:59:31,06,08,1, 12.0,1,1, 0.557, 10382.505, 494.164, 52869.237 25/03/17,01:59:31,07,08,1, 12.0,1,1, 0.557, 10382.504, 494.168, 52869.324 25/03/17,01:59:31,08,08,1, 12.0,1,1, 0.557, 10382.522, 494.165, 52869.331 25/03/17,01:59:31,09,08,1, 12.0,1,1, 0.557, 10382.518, 494.210, 52869.330 25/03/17,01:59:31,10,08,1, 12.0,1,1, 0.557, 10382.507, 494.208, 52869.295 25/03/17,01:59:31,11,08,1, 12.0,1,1, 0.557, 10382.504, 494.238, 52869.266 25/03/17,01:59:31,12,08,1, 12.0,1,1, 0.557, 10382.502, 494.241, 52869.331 25/03/17,01:59:31,13,08,1, 12.0,1,1, 0.557, 10382.505, 494.226, 52869.244 25/03/17,01:59:31,14,08,1, 12.0,1,1, 0.557, 10382.509, 494.257, 52869.256 25/03/17,01:59:31,15,08,1, 12.0,1,1, 0.557, 10382.518, 494.291, 52869.387 25/03/17,01:59:31,16,08,1, 12.0,1,1, 0.557, 10382.529, 494.277, 52869.310 25/03/17,01:59:31,17,08,1, 12.0,1,1, 0.557, 10382.504, 494.283, 52869.321 25/03/17,01:59:31,18,08,1, 12.0,1,1, 0.557, 10382.510, 494.290, 52869.266 25/03/17,01:59:31,19,08,1, 12.0,1,1, 0.557, 10382.495, 494.314, 52869.227 25/03/17,01:59:32,00,08,1, 11.9,1,1, 0.559, 10382.489, 494.314, 52869.227 25/03/17,01:59:32,01,08,1, 11.9,1,1, 0.559, 10382.494, 494.328, 52869.269 25/03/17,01:59:32,02,08,1, 11.9,1,1, 0.559, 10382.490, 494.338, 52869.279 25/03/17,01:59:32,03,08,1, 11.9,1,1, 0.559, 10382.489, 494.345, 52869.333 25/03/17,01:59:32,04,08,1, 11.9,1,1, 0.559, 10382.491, 494.340, 52869.262 25/03/17,01:59:32,05,08,1, 11.9,1,1, 0.559, 10382.491, 494.357, 52869.310 25/03/17,01:59:32,06,08,1, 11.9,1,1, 0.559, 10382.467, 494.386, 52869.277 25/03/17,01:59:32,07,08,1, 11.9,1,1, 0.559, 10382.486, 494.396, 52869.246 25/03/17,01:59:32,08,08,1, 11.9,1,1, 0.559, 10382.481, 494.374, 52869.273 25/03/17,01:59:32,09,08,1, 11.9,1,1, 0.559, 10382.468, 494.430, 52869.286 25/03/17,01:59:32,10,08,1, 11.9,1,1, 0.559, 10382.459, 494.409, 52869.312 25/03/17,01:59:32,11,08,1, 11.9,1,1, 0.559, 10382.470, 494.431, 52869.223 25/03/17,01:59:32,12,08,1, 11.9,1,1, 0.559, 10382.461, 494.443, 52869.295 25/03/17,01:59:32,13,08,1, 11.9,1,1, 0.559, 10382.471, 494.428, 52869.159 25/03/17,01:59:32,14,08,1, 11.9,1,1, 0.559, 10382.471, 494.478, 52869.215 25/03/17,01:59:32,15,08,1, 11.9,1,1, 0.559, 10382.471, 494.474, 52869.265 25/03/17,01:59:32,16,08,1, 11.9,1,1, 0.559, 10382.461, 494.492, 52869.268 25/03/17,01:59:32,17,08,1, 11.9,1,1, 0.559, 10382.471, 494.487, 52869.248 25/03/17,01:59:32,18,08,1, 11.9,1,1, 0.559, 10382.465, 494.495, 52869.258 25/03/17,01:59:32,19,08,1, 11.9,1,1, 0.559, 10382.457, 494.519, 52869.270 25/03/17,01:59:33,00,09,1, 11.9,1,1, 0.562, 10382.456, 494.519, 52869.270 25/03/17,01:59:33,01,09,1, 11.9,1,1, 0.562, 10382.482, 494.519, 52869.159 25/03/17,01:59:33,02,09,1, 11.9,1,1, 0.562, 10382.434, 494.496, 52869.170 25/03/17,01:59:33,03,09,1, 11.9,1,1, 0.562, 10382.473, 494.505, 52869.209 25/03/17,01:59:33,04,09,1, 11.9,1,1, 0.562, 10382.463, 494.538, 52869.229 25/03/17,01:59:33,05,09,1, 11.9,1,1, 0.562, 10382.440, 494.537, 52869.278 25/03/17,01:59:33,06,09,1, 11.9,1,1, 0.562, 10382.474, 494.563, 52869.252 25/03/17,01:59:33,07,09,1, 11.9,1,1, 0.562, 10382.462, 494.553, 52869.254 25/03/17,01:59:33,08,09,1, 11.9,1,1, 0.562, 10382.461, 494.567, 52869.152 25/03/17,01:59:33,09,09,1, 11.9,1,1, 0.562, 10382.454, 494.579, 52869.190 25/03/17,01:59:33,10,09,1, 11.9,1,1, 0.562, 10382.444, 494.566, 52869.182 25/03/17,01:59:33,11,09,1, 11.9,1,1, 0.562, 10382.417, 494.567, 52869.171 25/03/17,01:59:33,12,09,1, 11.9,1,1, 0.562, 10382.430, 494.568, 52869.179 25/03/17,01:59:33,13,09,1, 11.9,1,1, 0.562, 10382.440, 494.587, 52869.261 25/03/17,01:59:33,14,09,1, 11.9,1,1, 0.562, 10382.431, 494.587, 52869.190 25/03/17,01:59:33,15,09,1, 11.9,1,1, 0.562, 10382.434, 494.601, 52869.154 25/03/17,01:59:33,16,09,1, 11.9,1,1, 0.562, 10382.406, 494.612, 52869.080 25/03/17,01:59:33,17,09,1, 11.9,1,1, 0.562, 10382.459, 494.611, 52869.200 25/03/17,01:59:33,18,09,1, 11.9,1,1, 0.562, 10382.445, 494.643, 52869.300 25/03/17,01:59:33,19,09,1, 11.9,1,1, 0.562, 10382.427, 494.614, 52869.189 25/03/17,01:59:34,00,08,1, 11.9,1,1, 0.557, 10382.422, 494.614, 52869.189 25/03/17,01:59:34,01,08,1, 11.9,1,1, 0.557, 10382.419, 494.648, 52869.183 25/03/17,01:59:34,02,08,1, 11.9,1,1, 0.557, 10382.397, 494.648, 52869.104 25/03/17,01:59:34,03,08,1, 11.9,1,1, 0.557, 10382.399, 494.668, 52869.243 25/03/17,01:59:34,04,08,1, 11.9,1,1, 0.557, 10382.426, 494.646, 52869.142 25/03/17,01:59:34,05,08,1, 11.9,1,1, 0.557, 10382.399, 494.668, 52869.231 25/03/17,01:59:34,06,08,1, 11.9,1,1, 0.557, 10382.380, 494.668, 52869.215 25/03/17,01:59:34,07,08,1, 11.9,1,1, 0.557, 10382.386, 494.679, 52869.169 25/03/17,01:59:34,08,08,1, 11.9,1,1, 0.557, 10382.376, 494.672, 52869.220 25/03/17,01:59:34,09,08,1, 11.9,1,1, 0.557, 10382.383, 494.658, 52869.230 25/03/17,01:59:34,10,08,1, 11.9,1,1, 0.557, 10382.411, 494.677, 52869.211 25/03/17,01:59:34,11,08,1, 11.9,1,1, 0.557, 10382.381, 494.675, 52869.204 25/03/17,01:59:34,12,08,1, 11.9,1,1, 0.557, 10382.389, 494.681, 52869.238 25/03/17,01:59:34,13,08,1, 11.9,1,1, 0.557, 10382.369, 494.684, 52869.136 25/03/17,01:59:34,14,08,1, 11.9,1,1, 0.557, 10382.380, 494.675, 52869.142 25/03/17,01:59:34,15,08,1, 11.9,1,1, 0.557, 10382.362, 494.666, 52869.196 25/03/17,01:59:34,16,08,1, 11.9,1,1, 0.557, 10382.343, 494.691, 52869.201 25/03/17,01:59:34,17,08,1, 11.9,1,1, 0.557, 10382.342, 494.705, 52869.158 25/03/17,01:59:34,18,08,1, 11.9,1,1, 0.557, 10382.369, 494.708, 52869.019 25/03/17,01:59:34,19,08,1, 11.9,1,1, 0.557, 10382.300, 494.708, 52869.210 25/03/17,01:59:35,00,08,1, 11.9,1,1, 0.564, 10382.297, 494.708, 52869.210 25/03/17,01:59:35,01,08,1, 11.9,1,1, 0.564, 10382.361, 494.702, 52869.205 25/03/17,01:59:35,02,08,1, 11.9,1,1, 0.564, 10382.338, 494.714, 52869.172 25/03/17,01:59:35,03,08,1, 11.9,1,1, 0.564, 10382.336, 494.715, 52869.145 25/03/17,01:59:35,04,08,1, 11.9,1,1, 0.564, 10382.350, 494.708, 52869.143 25/03/17,01:59:35,05,08,1, 11.9,1,1, 0.564, 10382.333, 494.700, 52869.147 25/03/17,01:59:35,06,08,1, 11.9,1,1, 0.564, 10382.341, 494.728, 52869.194 25/03/17,01:59:35,07,08,1, 11.9,1,1, 0.564, 10382.292, 494.739, 52869.290 25/03/17,01:59:35,08,08,1, 11.9,1,1, 0.564, 10382.315, 494.724, 52869.120 25/03/17,01:59:35,09,08,1, 11.9,1,1, 0.564, 10382.329, 494.723, 52869.178 25/03/17,01:59:35,10,08,1, 11.9,1,1, 0.564, 10382.302, 494.722, 52869.117 25/03/17,01:59:35,11,08,1, 11.9,1,1, 0.564, 10382.317, 494.737, 52869.146 25/03/17,01:59:35,12,08,1, 11.9,1,1, 0.564, 10382.339, 494.733, 52869.125 25/03/17,01:59:35,13,08,1, 11.9,1,1, 0.564, 10382.308, 494.729, 52869.139 25/03/17,01:59:35,14,08,1, 11.9,1,1, 0.564, 10382.311, 494.724, 52869.077 25/03/17,01:59:35,15,08,1, 11.9,1,1, 0.564, 10382.326, 494.726, 52869.097 25/03/17,01:59:35,16,08,1, 11.9,1,1, 0.564, 10382.315, 494.745, 52869.137 25/03/17,01:59:35,17,08,1, 11.9,1,1, 0.564, 10382.292, 494.753, 52869.163 25/03/17,01:59:35,18,08,1, 11.9,1,1, 0.564, 10382.294, 494.751, 52869.113 25/03/17,01:59:35,19,08,1, 11.9,1,1, 0.564, 10382.315, 494.741, 52869.151 25/03/17,01:59:36,00,08,1, 11.9,1,1, 0.559, 10382.314, 494.741, 52869.151 25/03/17,01:59:36,01,08,1, 11.9,1,1, 0.559, 10382.301, 494.767, 52869.110 25/03/17,01:59:36,02,08,1, 11.9,1,1, 0.559, 10382.311, 494.792, 52869.253 25/03/17,01:59:36,03,08,1, 11.9,1,1, 0.559, 10382.269, 494.749, 52869.082 25/03/17,01:59:36,04,08,1, 11.9,1,1, 0.559, 10382.252, 494.784, 52869.153 25/03/17,01:59:36,05,08,1, 11.9,1,1, 0.559, 10382.258, 494.796, 52869.205 25/03/17,01:59:36,06,08,1, 11.9,1,1, 0.559, 10382.284, 494.787, 52869.150 25/03/17,01:59:36,07,08,1, 11.9,1,1, 0.559, 10382.275, 494.768, 52869.123 25/03/17,01:59:36,08,08,1, 11.9,1,1, 0.559, 10382.268, 494.774, 52869.092 25/03/17,01:59:36,09,08,1, 11.9,1,1, 0.559, 10382.292, 494.791, 52869.067 25/03/17,01:59:36,10,08,1, 11.9,1,1, 0.559, 10382.276, 494.795, 52869.188 25/03/17,01:59:36,11,08,1, 11.9,1,1, 0.559, 10382.273, 494.812, 52869.160 25/03/17,01:59:36,12,08,1, 11.9,1,1, 0.559, 10382.273, 494.798, 52869.172 25/03/17,01:59:36,13,08,1, 11.9,1,1, 0.559, 10382.260, 494.795, 52869.164 25/03/17,01:59:36,14,08,1, 11.9,1,1, 0.559, 10382.273, 494.789, 52869.083 25/03/17,01:59:36,15,08,1, 11.9,1,1, 0.559, 10382.249, 494.808, 52869.102 25/03/17,01:59:36,16,08,1, 11.9,1,1, 0.559, 10382.264, 494.817, 52869.094 25/03/17,01:59:36,17,08,1, 11.9,1,1, 0.559, 10382.278, 494.804, 52869.085 25/03/17,01:59:36,18,08,1, 11.9,1,1, 0.559, 10382.263, 494.828, 52869.197 25/03/17,01:59:36,19,08,1, 11.9,1,1, 0.559, 10382.265, 494.820, 52869.155 25/03/17,01:59:37,00,09,1, 11.9,1,1, 0.557, 10382.264, 494.820, 52869.155 25/03/17,01:59:37,01,09,1, 11.9,1,1, 0.557, 10382.241, 494.834, 52869.064 25/03/17,01:59:37,02,09,1, 11.9,1,1, 0.557, 10382.245, 494.857, 52869.189 25/03/17,01:59:37,03,09,1, 11.9,1,1, 0.557, 10382.254, 494.817, 52869.108 25/03/17,01:59:37,04,09,1, 11.9,1,1, 0.557, 10382.237, 494.858, 52869.206 25/03/17,01:59:37,05,09,1, 11.9,1,1, 0.557, 10382.247, 494.846, 52869.121 25/03/17,01:59:37,06,09,1, 11.9,1,1, 0.557, 10382.234, 494.850, 52868.974 25/03/17,01:59:37,07,09,1, 11.9,1,1, 0.557, 10382.233, 494.870, 52869.123 25/03/17,01:59:37,08,09,1, 11.9,1,1, 0.557, 10382.229, 494.865, 52869.140 25/03/17,01:59:37,09,09,1, 11.9,1,1, 0.557, 10382.205, 494.902, 52869.146 25/03/17,01:59:37,10,09,1, 11.9,1,1, 0.557, 10382.201, 494.880, 52869.156 25/03/17,01:59:37,11,09,1, 11.9,1,1, 0.557, 10382.228, 494.886, 52869.139 25/03/17,01:59:37,12,09,1, 11.9,1,1, 0.557, 10382.227, 494.890, 52869.160 25/03/17,01:59:37,13,09,1, 11.9,1,1, 0.557, 10382.228, 494.899, 52869.223 25/03/17,01:59:37,14,09,1, 11.9,1,1, 0.557, 10382.218, 494.913, 52869.244 25/03/17,01:59:37,15,09,1, 11.9,1,1, 0.557, 10382.217, 494.934, 52869.103 25/03/17,01:59:37,16,09,1, 11.9,1,1, 0.557, 10382.210, 494.912, 52869.153 25/03/17,01:59:37,17,09,1, 11.9,1,1, 0.557, 10382.223, 494.943, 52869.146 25/03/17,01:59:37,18,09,1, 11.9,1,1, 0.557, 10382.199, 494.932, 52869.146 25/03/17,01:59:37,19,09,1, 11.9,1,1, 0.557, 10382.234, 494.941, 52869.183 25/03/17,01:59:38,00,09,1, 11.9,1,1, 0.563, 10382.230, 494.941, 52869.183 25/03/17,01:59:38,01,09,1, 11.9,1,1, 0.563, 10382.202, 494.934, 52869.178 25/03/17,01:59:38,02,09,1, 11.9,1,1, 0.563, 10382.199, 494.932, 52869.131 25/03/17,01:59:38,03,09,1, 11.9,1,1, 0.563, 10382.204, 494.960, 52869.123 25/03/17,01:59:38,04,09,1, 11.9,1,1, 0.563, 10382.193, 494.937, 52869.101 25/03/17,01:59:38,05,09,1, 11.9,1,1, 0.563, 10382.199, 494.968, 52869.118 25/03/17,01:59:38,06,09,1, 11.9,1,1, 0.563, 10382.175, 494.958, 52869.122 25/03/17,01:59:38,07,09,1, 11.9,1,1, 0.563, 10382.200, 494.968, 52869.083 25/03/17,01:59:38,08,09,1, 11.9,1,1, 0.563, 10382.173, 494.982, 52869.153 25/03/17,01:59:38,09,09,1, 11.9,1,1, 0.563, 10382.181, 494.984, 52869.135 25/03/17,01:59:38,10,09,1, 11.9,1,1, 0.563, 10382.167, 494.986, 52869.140 25/03/17,01:59:38,11,09,1, 11.9,1,1, 0.563, 10382.179, 494.977, 52869.153 25/03/17,01:59:38,12,09,1, 11.9,1,1, 0.563, 10382.189, 495.003, 52869.207 25/03/17,01:59:38,13,09,1, 11.9,1,1, 0.563, 10382.174, 495.004, 52869.125 25/03/17,01:59:38,14,09,1, 11.9,1,1, 0.563, 10382.172, 495.006, 52869.144 25/03/17,01:59:38,15,09,1, 11.9,1,1, 0.563, 10382.164, 495.025, 52869.049 25/03/17,01:59:38,16,09,1, 11.9,1,1, 0.563, 10382.184, 495.025, 52869.031 25/03/17,01:59:38,17,09,1, 11.9,1,1, 0.563, 10382.164, 495.046, 52869.076 25/03/17,01:59:38,18,09,1, 11.9,1,1, 0.563, 10382.160, 495.039, 52869.108 25/03/17,01:59:38,19,09,1, 11.9,1,1, 0.563, 10382.177, 495.054, 52869.054 25/03/17,01:59:39,00,09,1, 11.9,1,1, 0.562, 10382.172, 495.054, 52869.054 25/03/17,01:59:39,01,09,1, 11.9,1,1, 0.562, 10382.157, 495.056, 52869.149 25/03/17,01:59:39,02,09,1, 11.9,1,1, 0.562, 10382.179, 495.088, 52869.052 25/03/17,01:59:39,03,09,1, 11.9,1,1, 0.562, 10382.159, 495.075, 52869.090 25/03/17,01:59:39,04,09,1, 11.9,1,1, 0.562, 10382.154, 495.064, 52868.926 25/03/17,01:59:39,05,09,1, 11.9,1,1, 0.562, 10382.172, 495.066, 52869.135 25/03/17,01:59:39,06,09,1, 11.9,1,1, 0.562, 10382.154, 495.076, 52869.106 25/03/17,01:59:39,07,09,1, 11.9,1,1, 0.562, 10382.179, 495.061, 52869.072 25/03/17,01:59:39,08,09,1, 11.9,1,1, 0.562, 10382.144, 495.075, 52869.052 25/03/17,01:59:39,09,09,1, 11.9,1,1, 0.562, 10382.130, 495.088, 52869.074 25/03/17,01:59:39,10,09,1, 11.9,1,1, 0.562, 10382.124, 495.069, 52869.050 25/03/17,01:59:39,11,09,1, 11.9,1,1, 0.562, 10382.128, 495.096, 52869.071 25/03/17,01:59:39,12,09,1, 11.9,1,1, 0.562, 10382.138, 495.100, 52869.126 25/03/17,01:59:39,13,09,1, 11.9,1,1, 0.562, 10382.124, 495.104, 52869.100 25/03/17,01:59:39,14,09,1, 11.9,1,1, 0.562, 10382.128, 495.118, 52869.033 25/03/17,01:59:39,15,09,1, 11.9,1,1, 0.562, 10382.123, 495.113, 52869.068 25/03/17,01:59:39,16,09,1, 11.9,1,1, 0.562, 10382.128, 495.117, 52869.066 25/03/17,01:59:39,17,09,1, 11.9,1,1, 0.562, 10382.101, 495.114, 52869.086 25/03/17,01:59:39,18,09,1, 11.9,1,1, 0.562, 10382.115, 495.113, 52869.033 25/03/17,01:59:39,19,09,1, 11.9,1,1, 0.562, 10382.127, 495.106, 52869.044 25/03/17,01:59:40,00,10,1, 11.9,1,1, 0.556, 10382.122, 495.106, 52869.044 25/03/17,01:59:40,01,10,1, 11.9,1,1, 0.556, 10382.118, 495.164, 52869.065 25/03/17,01:59:40,02,10,1, 11.9,1,1, 0.556, 10382.107, 495.155, 52869.087 25/03/17,01:59:40,03,10,1, 11.9,1,1, 0.556, 10382.099, 495.146, 52869.061 25/03/17,01:59:40,04,10,1, 11.9,1,1, 0.556, 10382.105, 495.155, 52869.067 25/03/17,01:59:40,05,10,1, 11.9,1,1, 0.556, 10382.082, 495.183, 52869.074 25/03/17,01:59:40,06,10,1, 11.9,1,1, 0.556, 10382.100, 495.173, 52869.050 25/03/17,01:59:40,07,10,1, 11.9,1,1, 0.556, 10382.087, 495.189, 52869.059 25/03/17,01:59:40,08,10,1, 11.9,1,1, 0.556, 10382.068, 495.198, 52869.075 25/03/17,01:59:40,09,10,1, 11.9,1,1, 0.556, 10382.078, 495.162, 52869.053 25/03/17,01:59:40,10,10,1, 11.9,1,1, 0.556, 10382.071, 495.192, 52868.988 25/03/17,01:59:40,11,10,1, 11.9,1,1, 0.556, 10382.061, 495.195, 52868.999 25/03/17,01:59:40,12,10,1, 11.9,1,1, 0.556, 10382.076, 495.196, 52868.929 25/03/17,01:59:40,13,10,1, 11.9,1,1, 0.556, 10382.059, 495.217, 52869.113 25/03/17,01:59:40,14,10,1, 11.9,1,1, 0.556, 10382.052, 495.218, 52869.058 25/03/17,01:59:40,15,10,1, 11.9,1,1, 0.556, 10382.036, 495.222, 52869.079 25/03/17,01:59:40,16,10,1, 11.9,1,1, 0.556, 10382.052, 495.235, 52868.996 25/03/17,01:59:40,17,10,1, 11.9,1,1, 0.556, 10382.025, 495.234, 52869.041 25/03/17,01:59:40,18,10,1, 11.9,1,1, 0.556, 10382.066, 495.241, 52869.069 25/03/17,01:59:40,19,10,1, 11.9,1,1, 0.556, 10382.063, 495.227, 52869.013 25/03/17,01:59:41,00,09,1, 12.0,1,1, 0.558, 10382.063, 495.227, 52869.013 25/03/17,01:59:41,01,09,1, 12.0,1,1, 0.558, 10382.053, 495.290, 52869.150 25/03/17,01:59:41,02,09,1, 12.0,1,1, 0.558, 10382.021, 495.288, 52869.074 25/03/17,01:59:41,03,09,1, 12.0,1,1, 0.558, 10382.007, 495.288, 52869.069 25/03/17,01:59:41,04,09,1, 12.0,1,1, 0.558, 10382.028, 495.290, 52869.002 25/03/17,01:59:41,05,09,1, 12.0,1,1, 0.558, 10382.040, 495.274, 52868.955 25/03/17,01:59:41,06,09,1, 12.0,1,1, 0.558, 10382.014, 495.309, 52869.052 25/03/17,01:59:41,07,09,1, 12.0,1,1, 0.558, 10382.013, 495.324, 52869.011 25/03/17,01:59:41,08,09,1, 12.0,1,1, 0.558, 10382.020, 495.341, 52869.113 25/03/17,01:59:41,09,09,1, 12.0,1,1, 0.558, 10382.006, 495.316, 52869.067 25/03/17,01:59:41,10,09,1, 12.0,1,1, 0.558, 10381.975, 495.307, 52869.006 25/03/17,01:59:41,11,09,1, 12.0,1,1, 0.558, 10382.008, 495.333, 52869.001 25/03/17,01:59:41,12,09,1, 12.0,1,1, 0.558, 10381.975, 495.338, 52868.983 25/03/17,01:59:41,13,09,1, 12.0,1,1, 0.558, 10381.995, 495.354, 52869.019 25/03/17,01:59:41,14,09,1, 12.0,1,1, 0.558, 10381.986, 495.371, 52869.057 25/03/17,01:59:41,15,09,1, 12.0,1,1, 0.558, 10381.987, 495.345, 52869.007 25/03/17,01:59:41,16,09,1, 12.0,1,1, 0.558, 10381.979, 495.362, 52869.015 25/03/17,01:59:41,17,09,1, 12.0,1,1, 0.558, 10381.988, 495.375, 52868.976 25/03/17,01:59:41,18,09,1, 12.0,1,1, 0.558, 10381.938, 495.378, 52869.022 25/03/17,01:59:41,19,09,1, 12.0,1,1, 0.558, 10381.933, 495.380, 52869.013 25/03/17,01:59:42,00,09,1, 11.8,1,1, 0.562, 10381.930, 495.380, 52869.013 25/03/17,01:59:42,01,09,1, 11.8,1,1, 0.562, 10381.933, 495.427, 52869.006 25/03/17,01:59:42,02,09,1, 11.8,1,1, 0.562, 10381.922, 495.436, 52868.974 25/03/17,01:59:42,03,09,1, 11.8,1,1, 0.562, 10381.927, 495.444, 52869.003 25/03/17,01:59:42,04,09,1, 11.8,1,1, 0.562, 10381.937, 495.454, 52868.972 25/03/17,01:59:42,05,09,1, 11.8,1,1, 0.562, 10381.923, 495.433, 52868.934 25/03/17,01:59:42,06,09,1, 11.8,1,1, 0.562, 10381.950, 495.456, 52868.969 25/03/17,01:59:42,07,09,1, 11.8,1,1, 0.562, 10381.887, 495.454, 52868.978 25/03/17,01:59:42,08,09,1, 11.8,1,1, 0.562, 10381.927, 495.472, 52869.065 25/03/17,01:59:42,09,09,1, 11.8,1,1, 0.562, 10381.909, 495.478, 52868.943 25/03/17,01:59:42,10,09,1, 11.8,1,1, 0.562, 10381.902, 495.481, 52868.996 25/03/17,01:59:42,11,09,1, 11.8,1,1, 0.562, 10381.907, 495.490, 52869.006 25/03/17,01:59:42,12,09,1, 11.8,1,1, 0.562, 10381.885, 495.509, 52868.999 25/03/17,01:59:42,13,09,1, 11.8,1,1, 0.562, 10381.878, 495.512, 52869.019 25/03/17,01:59:42,14,09,1, 11.8,1,1, 0.562, 10381.903, 495.518, 52869.012 25/03/17,01:59:42,15,09,1, 11.8,1,1, 0.562, 10381.891, 495.523, 52869.005 25/03/17,01:59:42,16,09,1, 11.8,1,1, 0.562, 10381.898, 495.520, 52869.029 25/03/17,01:59:42,17,09,1, 11.8,1,1, 0.562, 10381.898, 495.524, 52868.933 25/03/17,01:59:42,18,09,1, 11.8,1,1, 0.562, 10381.904, 495.528, 52868.898 25/03/17,01:59:42,19,09,1, 11.8,1,1, 0.562, 10381.885, 495.536, 52868.991 25/03/17,01:59:43,00,10,1, 11.9,1,1, 0.559, 10381.880, 495.536, 52868.991 25/03/17,01:59:43,01,10,1, 11.9,1,1, 0.559, 10381.878, 495.539, 52868.949 25/03/17,01:59:43,02,10,1, 11.9,1,1, 0.559, 10381.890, 495.548, 52869.019 25/03/17,01:59:43,03,10,1, 11.9,1,1, 0.559, 10381.868, 495.535, 52868.908 25/03/17,01:59:43,04,10,1, 11.9,1,1, 0.559, 10381.870, 495.566, 52868.965 25/03/17,01:59:43,05,10,1, 11.9,1,1, 0.559, 10381.876, 495.552, 52868.891 25/03/17,01:59:43,06,10,1, 11.9,1,1, 0.559, 10381.861, 495.571, 52868.913 25/03/17,01:59:43,07,10,1, 11.9,1,1, 0.559, 10381.834, 495.589, 52868.878 25/03/17,01:59:43,08,10,1, 11.9,1,1, 0.559, 10381.844, 495.605, 52868.949 25/03/17,01:59:43,09,10,1, 11.9,1,1, 0.559, 10381.871, 495.593, 52868.967 25/03/17,01:59:43,10,10,1, 11.9,1,1, 0.559, 10381.842, 495.617, 52868.932 25/03/17,01:59:43,11,10,1, 11.9,1,1, 0.559, 10381.872, 495.632, 52868.946 25/03/17,01:59:43,12,10,1, 11.9,1,1, 0.559, 10381.861, 495.619, 52868.954 25/03/17,01:59:43,13,10,1, 11.9,1,1, 0.559, 10381.840, 495.619, 52868.948 25/03/17,01:59:43,14,10,1, 11.9,1,1, 0.559, 10381.881, 495.639, 52868.876 25/03/17,01:59:43,15,10,1, 11.9,1,1, 0.559, 10381.848, 495.640, 52868.911 25/03/17,01:59:43,16,10,1, 11.9,1,1, 0.559, 10381.855, 495.647, 52868.918 25/03/17,01:59:43,17,10,1, 11.9,1,1, 0.559, 10381.846, 495.630, 52868.922 25/03/17,01:59:43,18,10,1, 11.9,1,1, 0.559, 10381.820, 495.642, 52868.931 25/03/17,01:59:43,19,10,1, 11.9,1,1, 0.559, 10381.866, 495.636, 52868.911 25/03/17,01:59:44,00,10,1, 11.9,1,1, 0.559, 10381.863, 495.636, 52868.911 25/03/17,01:59:44,01,10,1, 11.9,1,1, 0.559, 10381.848, 495.645, 52868.919 25/03/17,01:59:44,02,10,1, 11.9,1,1, 0.559, 10381.829, 495.648, 52868.929 25/03/17,01:59:44,03,10,1, 11.9,1,1, 0.559, 10381.841, 495.661, 52868.933 25/03/17,01:59:44,04,10,1, 11.9,1,1, 0.559, 10381.851, 495.686, 52868.929 25/03/17,01:59:44,05,10,1, 11.9,1,1, 0.559, 10381.837, 495.671, 52868.898 25/03/17,01:59:44,06,10,1, 11.9,1,1, 0.559, 10381.809, 495.680, 52868.867 25/03/17,01:59:44,07,10,1, 11.9,1,1, 0.559, 10381.810, 495.672, 52868.879 25/03/17,01:59:44,08,10,1, 11.9,1,1, 0.559, 10381.805, 495.686, 52868.970 25/03/17,01:59:44,09,10,1, 11.9,1,1, 0.559, 10381.821, 495.697, 52868.862 25/03/17,01:59:44,10,10,1, 11.9,1,1, 0.559, 10381.828, 495.701, 52868.917 25/03/17,01:59:44,11,10,1, 11.9,1,1, 0.559, 10381.833, 495.697, 52868.869 25/03/17,01:59:44,12,10,1, 11.9,1,1, 0.559, 10381.814, 495.694, 52868.811 25/03/17,01:59:44,13,10,1, 11.9,1,1, 0.559, 10381.830, 495.721, 52868.852 25/03/17,01:59:44,14,10,1, 11.9,1,1, 0.559, 10381.811, 495.700, 52868.878 25/03/17,01:59:44,15,10,1, 11.9,1,1, 0.559, 10381.832, 495.719, 52868.838 25/03/17,01:59:44,16,10,1, 11.9,1,1, 0.559, 10381.827, 495.717, 52868.834 25/03/17,01:59:44,17,10,1, 11.9,1,1, 0.559, 10381.819, 495.706, 52868.848 25/03/17,01:59:44,18,10,1, 11.9,1,1, 0.559, 10381.823, 495.726, 52868.868 25/03/17,01:59:44,19,10,1, 11.9,1,1, 0.559, 10381.799, 495.708, 52868.767 25/03/17,01:59:45,00,10,1, 11.9,1,1, 0.562, 10381.796, 495.708, 52868.767 25/03/17,01:59:45,01,10,1, 11.9,1,1, 0.562, 10381.831, 495.728, 52868.833 25/03/17,01:59:45,02,10,1, 11.9,1,1, 0.562, 10381.822, 495.715, 52868.893 25/03/17,01:59:45,03,10,1, 11.9,1,1, 0.562, 10381.800, 495.734, 52868.895 25/03/17,01:59:45,04,10,1, 11.9,1,1, 0.562, 10381.823, 495.743, 52868.825 25/03/17,01:59:45,05,10,1, 11.9,1,1, 0.562, 10381.815, 495.725, 52868.797 25/03/17,01:59:45,06,10,1, 11.9,1,1, 0.562, 10381.844, 495.727, 52868.800 25/03/17,01:59:45,07,10,1, 11.9,1,1, 0.562, 10381.845, 495.736, 52868.788 25/03/17,01:59:45,08,10,1, 11.9,1,1, 0.562, 10381.833, 495.704, 52868.808 25/03/17,01:59:45,09,10,1, 11.9,1,1, 0.562, 10381.842, 495.724, 52868.858 25/03/17,01:59:45,10,10,1, 11.9,1,1, 0.562, 10381.856, 495.711, 52868.638 25/03/17,01:59:45,11,10,1, 11.9,1,1, 0.562, 10381.822, 495.720, 52868.840 25/03/17,01:59:45,12,10,1, 11.9,1,1, 0.562, 10381.831, 495.739, 52868.817 25/03/17,01:59:45,13,10,1, 11.9,1,1, 0.562, 10381.818, 495.731, 52868.801 25/03/17,01:59:45,14,10,1, 11.9,1,1, 0.562, 10381.840, 495.745, 52868.807 25/03/17,01:59:45,15,10,1, 11.9,1,1, 0.562, 10381.831, 495.732, 52868.818 25/03/17,01:59:45,16,10,1, 11.9,1,1, 0.562, 10381.842, 495.758, 52868.870 25/03/17,01:59:45,17,10,1, 11.9,1,1, 0.562, 10381.831, 495.745, 52868.823 25/03/17,01:59:45,18,10,1, 11.9,1,1, 0.562, 10381.840, 495.742, 52868.810 25/03/17,01:59:45,19,10,1, 11.9,1,1, 0.562, 10381.864, 495.732, 52868.775 25/03/17,01:59:46,00,09,1, 11.9,1,1, 0.566, 10381.863, 495.732, 52868.775 25/03/17,01:59:46,01,09,1, 11.9,1,1, 0.566, 10381.848, 495.735, 52868.734 25/03/17,01:59:46,02,09,1, 11.9,1,1, 0.566, 10381.850, 495.754, 52868.736 25/03/17,01:59:46,03,09,1, 11.9,1,1, 0.566, 10381.846, 495.752, 52868.829 25/03/17,01:59:46,04,09,1, 11.9,1,1, 0.566, 10381.860, 495.748, 52868.803 25/03/17,01:59:46,05,09,1, 11.9,1,1, 0.566, 10381.864, 495.753, 52868.764 25/03/17,01:59:46,06,09,1, 11.9,1,1, 0.566, 10381.839, 495.766, 52868.751 25/03/17,01:59:46,07,09,1, 11.9,1,1, 0.566, 10381.852, 495.763, 52868.730 25/03/17,01:59:46,08,09,1, 11.9,1,1, 0.566, 10381.834, 495.745, 52868.681 25/03/17,01:59:46,09,09,1, 11.9,1,1, 0.566, 10381.849, 495.763, 52868.710 25/03/17,01:59:46,10,09,1, 11.9,1,1, 0.566, 10381.877, 495.747, 52868.789 25/03/17,01:59:46,11,09,1, 11.9,1,1, 0.566, 10381.864, 495.749, 52868.725 25/03/17,01:59:46,12,09,1, 11.9,1,1, 0.566, 10381.875, 495.756, 52868.744 25/03/17,01:59:46,13,09,1, 11.9,1,1, 0.566, 10381.906, 495.755, 52868.726 25/03/17,01:59:46,14,09,1, 11.9,1,1, 0.566, 10381.865, 495.773, 52868.720 25/03/17,01:59:46,15,09,1, 11.9,1,1, 0.566, 10381.904, 495.740, 52868.793 25/03/17,01:59:46,16,09,1, 11.9,1,1, 0.566, 10381.903, 495.766, 52868.790 25/03/17,01:59:46,17,09,1, 11.9,1,1, 0.566, 10381.895, 495.759, 52868.748 25/03/17,01:59:46,18,09,1, 11.9,1,1, 0.566, 10381.914, 495.721, 52868.750 25/03/17,01:59:46,19,09,1, 11.9,1,1, 0.566, 10381.912, 495.734, 52868.731 25/03/17,01:59:47,00,09,1, 11.9,1,1, 0.559, 10381.905, 495.734, 52868.731 25/03/17,01:59:47,01,09,1, 11.9,1,1, 0.559, 10381.965, 495.757, 52868.697 25/03/17,01:59:47,02,09,1, 11.9,1,1, 0.559, 10381.923, 495.752, 52868.733 25/03/17,01:59:47,03,09,1, 11.9,1,1, 0.559, 10381.932, 495.758, 52868.814 25/03/17,01:59:47,04,09,1, 11.9,1,1, 0.559, 10381.937, 495.751, 52868.720 25/03/17,01:59:47,05,09,1, 11.9,1,1, 0.559, 10381.936, 495.746, 52868.715 25/03/17,01:59:47,06,09,1, 11.9,1,1, 0.559, 10381.924, 495.731, 52868.711 25/03/17,01:59:47,07,09,1, 11.9,1,1, 0.559, 10381.951, 495.770, 52868.753 25/03/17,01:59:47,08,09,1, 11.9,1,1, 0.559, 10381.971, 495.745, 52868.746 25/03/17,01:59:47,09,09,1, 11.9,1,1, 0.559, 10381.967, 495.734, 52868.740 25/03/17,01:59:47,10,09,1, 11.9,1,1, 0.559, 10381.951, 495.739, 52868.729 25/03/17,01:59:47,11,09,1, 11.9,1,1, 0.559, 10381.966, 495.737, 52868.694 25/03/17,01:59:47,12,09,1, 11.9,1,1, 0.559, 10381.983, 495.756, 52868.714 25/03/17,01:59:47,13,09,1, 11.9,1,1, 0.559, 10381.981, 495.750, 52868.722 25/03/17,01:59:47,14,09,1, 11.9,1,1, 0.559, 10382.002, 495.736, 52868.685 25/03/17,01:59:47,15,09,1, 11.9,1,1, 0.559, 10381.987, 495.754, 52868.762 25/03/17,01:59:47,16,09,1, 11.9,1,1, 0.559, 10382.003, 495.734, 52868.719 25/03/17,01:59:47,17,09,1, 11.9,1,1, 0.559, 10382.014, 495.741, 52868.773 25/03/17,01:59:47,18,09,1, 11.9,1,1, 0.559, 10382.013, 495.743, 52868.767 25/03/17,01:59:47,19,09,1, 11.9,1,1, 0.559, 10382.004, 495.751, 52868.703 25/03/17,01:59:48,00,09,1, 12.0,1,1, 0.559, 10381.997, 495.751, 52868.703 25/03/17,01:59:48,01,09,1, 12.0,1,1, 0.559, 10382.030, 495.730, 52868.672 25/03/17,01:59:48,02,09,1, 12.0,1,1, 0.559, 10382.024, 495.728, 52868.618 25/03/17,01:59:48,03,09,1, 12.0,1,1, 0.559, 10382.048, 495.717, 52868.637 25/03/17,01:59:48,04,09,1, 12.0,1,1, 0.559, 10382.058, 495.714, 52868.731 25/03/17,01:59:48,05,09,1, 12.0,1,1, 0.559, 10382.070, 495.713, 52868.711 25/03/17,01:59:48,06,09,1, 12.0,1,1, 0.559, 10382.041, 495.737, 52868.623 25/03/17,01:59:48,07,09,1, 12.0,1,1, 0.559, 10382.059, 495.731, 52868.682 25/03/17,01:59:48,08,09,1, 12.0,1,1, 0.559, 10382.063, 495.718, 52868.631 25/03/17,01:59:48,09,09,1, 12.0,1,1, 0.559, 10382.079, 495.710, 52868.637 25/03/17,01:59:48,10,09,1, 12.0,1,1, 0.559, 10382.075, 495.723, 52868.712 25/03/17,01:59:48,11,09,1, 12.0,1,1, 0.559, 10382.096, 495.711, 52868.696 25/03/17,01:59:48,12,09,1, 12.0,1,1, 0.559, 10382.103, 495.697, 52868.664 25/03/17,01:59:48,13,09,1, 12.0,1,1, 0.559, 10382.104, 495.700, 52868.707 25/03/17,01:59:48,14,09,1, 12.0,1,1, 0.559, 10382.091, 495.700, 52868.595 25/03/17,01:59:48,15,09,1, 12.0,1,1, 0.559, 10382.114, 495.718, 52868.607 25/03/17,01:59:48,16,09,1, 12.0,1,1, 0.559, 10382.117, 495.702, 52868.655 25/03/17,01:59:48,17,09,1, 12.0,1,1, 0.559, 10382.104, 495.707, 52868.614 25/03/17,01:59:48,18,09,1, 12.0,1,1, 0.559, 10382.123, 495.723, 52868.742 25/03/17,01:59:48,19,09,1, 12.0,1,1, 0.559, 10382.140, 495.702, 52868.622 25/03/17,01:59:49,00,08,1, 11.9,1,1, 0.562, 10382.138, 495.702, 52868.622 25/03/17,01:59:49,01,08,1, 11.9,1,1, 0.562, 10382.138, 495.707, 52868.630 25/03/17,01:59:49,02,08,1, 11.9,1,1, 0.562, 10382.136, 495.722, 52868.668 25/03/17,01:59:49,03,08,1, 11.9,1,1, 0.562, 10382.133, 495.729, 52868.658 25/03/17,01:59:49,04,08,1, 11.9,1,1, 0.562, 10382.142, 495.716, 52868.707 25/03/17,01:59:49,05,08,1, 11.9,1,1, 0.562, 10382.160, 495.711, 52868.670 25/03/17,01:59:49,06,08,1, 11.9,1,1, 0.562, 10382.175, 495.726, 52868.597 25/03/17,01:59:49,07,08,1, 11.9,1,1, 0.562, 10382.142, 495.720, 52868.640 25/03/17,01:59:49,08,08,1, 11.9,1,1, 0.562, 10382.169, 495.722, 52868.632 25/03/17,01:59:49,09,08,1, 11.9,1,1, 0.562, 10382.182, 495.712, 52868.666 25/03/17,01:59:49,10,08,1, 11.9,1,1, 0.562, 10382.190, 495.720, 52868.618 25/03/17,01:59:49,11,08,1, 11.9,1,1, 0.562, 10382.159, 495.727, 52868.723 25/03/17,01:59:49,12,08,1, 11.9,1,1, 0.562, 10382.202, 495.720, 52868.662 25/03/17,01:59:49,13,08,1, 11.9,1,1, 0.562, 10382.204, 495.730, 52868.661 25/03/17,01:59:49,14,08,1, 11.9,1,1, 0.562, 10382.184, 495.738, 52868.613 25/03/17,01:59:49,15,08,1, 11.9,1,1, 0.562, 10382.217, 495.746, 52868.706 25/03/17,01:59:49,16,08,1, 11.9,1,1, 0.562, 10382.204, 495.728, 52868.605 25/03/17,01:59:49,17,08,1, 11.9,1,1, 0.562, 10382.221, 495.738, 52868.657 25/03/17,01:59:49,18,08,1, 11.9,1,1, 0.562, 10382.205, 495.748, 52868.667 25/03/17,01:59:49,19,08,1, 11.9,1,1, 0.562, 10382.200, 495.749, 52868.619 25/03/17,01:59:50,00,08,1, 11.9,1,1, 0.559, 10382.197, 495.749, 52868.619 25/03/17,01:59:50,01,08,1, 11.9,1,1, 0.559, 10382.238, 495.758, 52868.562 25/03/17,01:59:50,02,08,1, 11.9,1,1, 0.559, 10382.220, 495.753, 52868.658 25/03/17,01:59:50,03,08,1, 11.9,1,1, 0.559, 10382.234, 495.766, 52868.620 25/03/17,01:59:50,04,08,1, 11.9,1,1, 0.559, 10382.239, 495.748, 52868.675 25/03/17,01:59:50,05,08,1, 11.9,1,1, 0.559, 10382.235, 495.753, 52868.671 25/03/17,01:59:50,06,08,1, 11.9,1,1, 0.559, 10382.249, 495.736, 52868.655 25/03/17,01:59:50,07,08,1, 11.9,1,1, 0.559, 10382.245, 495.774, 52868.661 25/03/17,01:59:50,08,08,1, 11.9,1,1, 0.559, 10382.262, 495.742, 52868.588 25/03/17,01:59:50,09,08,1, 11.9,1,1, 0.559, 10382.251, 495.755, 52868.564 25/03/17,01:59:50,10,08,1, 11.9,1,1, 0.559, 10382.275, 495.770, 52868.667 25/03/17,01:59:50,11,08,1, 11.9,1,1, 0.559, 10382.265, 495.778, 52868.684 25/03/17,01:59:50,12,08,1, 11.9,1,1, 0.559, 10382.242, 495.780, 52868.725 25/03/17,01:59:50,13,08,1, 11.9,1,1, 0.559, 10382.253, 495.799, 52868.650 25/03/17,01:59:50,14,08,1, 11.9,1,1, 0.559, 10382.276, 495.775, 52868.669 25/03/17,01:59:50,15,08,1, 11.9,1,1, 0.559, 10382.268, 495.775, 52868.715 25/03/17,01:59:50,16,08,1, 11.9,1,1, 0.559, 10382.274, 495.781, 52868.619 25/03/17,01:59:50,17,08,1, 11.9,1,1, 0.559, 10382.275, 495.778, 52868.633 25/03/17,01:59:50,18,08,1, 11.9,1,1, 0.559, 10382.307, 495.786, 52868.680 25/03/17,01:59:50,19,08,1, 11.9,1,1, 0.559, 10382.277, 495.782, 52868.604 25/03/17,01:59:51,00,08,1, 11.9,1,1, 0.563, 10382.272, 495.782, 52868.604 25/03/17,01:59:51,01,08,1, 11.9,1,1, 0.563, 10382.307, 495.790, 52868.623 25/03/17,01:59:51,02,08,1, 11.9,1,1, 0.563, 10382.282, 495.762, 52868.715 25/03/17,01:59:51,03,08,1, 11.9,1,1, 0.563, 10382.291, 495.799, 52868.645 25/03/17,01:59:51,04,08,1, 11.9,1,1, 0.563, 10382.277, 495.793, 52868.657 25/03/17,01:59:51,05,08,1, 11.9,1,1, 0.563, 10382.293, 495.804, 52868.691 25/03/17,01:59:51,06,08,1, 11.9,1,1, 0.563, 10382.305, 495.777, 52868.652 25/03/17,01:59:51,07,08,1, 11.9,1,1, 0.563, 10382.289, 495.816, 52868.620 25/03/17,01:59:51,08,08,1, 11.9,1,1, 0.563, 10382.302, 495.812, 52868.555 25/03/17,01:59:51,09,08,1, 11.9,1,1, 0.563, 10382.291, 495.832, 52868.602 25/03/17,01:59:51,10,08,1, 11.9,1,1, 0.563, 10382.333, 495.830, 52868.612 25/03/17,01:59:51,11,08,1, 11.9,1,1, 0.563, 10382.308, 495.826, 52868.597 25/03/17,01:59:51,12,08,1, 11.9,1,1, 0.563, 10382.304, 495.831, 52868.622 25/03/17,01:59:51,13,08,1, 11.9,1,1, 0.563, 10382.321, 495.830, 52868.651 25/03/17,01:59:51,14,08,1, 11.9,1,1, 0.563, 10382.309, 495.818, 52868.634 25/03/17,01:59:51,15,08,1, 11.9,1,1, 0.563, 10382.314, 495.802, 52868.614 25/03/17,01:59:51,16,08,1, 11.9,1,1, 0.563, 10382.315, 495.834, 52868.609 25/03/17,01:59:51,17,08,1, 11.9,1,1, 0.563, 10382.341, 495.812, 52868.643 25/03/17,01:59:51,18,08,1, 11.9,1,1, 0.563, 10382.329, 495.837, 52868.571 25/03/17,01:59:51,19,08,1, 11.9,1,1, 0.563, 10382.324, 495.811, 52868.629 25/03/17,01:59:52,00,08,1, 12.0,1,1, 0.556, 10382.322, 495.811, 52868.629 25/03/17,01:59:52,01,08,1, 12.0,1,1, 0.556, 10382.360, 495.812, 52868.609 25/03/17,01:59:52,02,08,1, 12.0,1,1, 0.556, 10382.333, 495.816, 52868.527 25/03/17,01:59:52,03,08,1, 12.0,1,1, 0.556, 10382.331, 495.821, 52868.491 25/03/17,01:59:52,04,08,1, 12.0,1,1, 0.556, 10382.353, 495.829, 52868.541 25/03/17,01:59:52,05,08,1, 12.0,1,1, 0.556, 10382.321, 495.823, 52868.619 25/03/17,01:59:52,06,08,1, 12.0,1,1, 0.556, 10382.334, 495.829, 52868.561 25/03/17,01:59:52,07,08,1, 12.0,1,1, 0.556, 10382.328, 495.825, 52868.567 25/03/17,01:59:52,08,08,1, 12.0,1,1, 0.556, 10382.319, 495.833, 52868.579 25/03/17,01:59:52,09,08,1, 12.0,1,1, 0.556, 10382.336, 495.810, 52868.562 25/03/17,01:59:52,10,08,1, 12.0,1,1, 0.556, 10382.341, 495.821, 52868.558 25/03/17,01:59:52,11,08,1, 12.0,1,1, 0.556, 10382.328, 495.827, 52868.555 25/03/17,01:59:52,12,08,1, 12.0,1,1, 0.556, 10382.352, 495.830, 52868.537 25/03/17,01:59:52,13,08,1, 12.0,1,1, 0.556, 10382.344, 495.830, 52868.587 25/03/17,01:59:52,14,08,1, 12.0,1,1, 0.556, 10382.349, 495.817, 52868.548 25/03/17,01:59:52,15,08,1, 12.0,1,1, 0.556, 10382.344, 495.826, 52868.549 25/03/17,01:59:52,16,08,1, 12.0,1,1, 0.556, 10382.359, 495.828, 52868.521 25/03/17,01:59:52,17,08,1, 12.0,1,1, 0.556, 10382.355, 495.833, 52868.503 25/03/17,01:59:52,18,08,1, 12.0,1,1, 0.556, 10382.356, 495.819, 52868.482 25/03/17,01:59:52,19,08,1, 12.0,1,1, 0.556, 10382.343, 495.805, 52868.582 25/03/17,01:59:53,00,09,1, 11.9,1,1, 0.559, 10382.339, 495.805, 52868.582 25/03/17,01:59:53,01,09,1, 11.9,1,1, 0.559, 10382.329, 495.852, 52868.578 25/03/17,01:59:53,02,09,1, 11.9,1,1, 0.559, 10382.362, 495.825, 52868.545 25/03/17,01:59:53,03,09,1, 11.9,1,1, 0.559, 10382.365, 495.813, 52868.455 25/03/17,01:59:53,04,09,1, 11.9,1,1, 0.559, 10382.363, 495.825, 52868.514 25/03/17,01:59:53,05,09,1, 11.9,1,1, 0.559, 10382.364, 495.828, 52868.491 25/03/17,01:59:53,06,09,1, 11.9,1,1, 0.559, 10382.371, 495.832, 52868.479 25/03/17,01:59:53,07,09,1, 11.9,1,1, 0.559, 10382.370, 495.863, 52868.575 25/03/17,01:59:53,08,09,1, 11.9,1,1, 0.559, 10382.351, 495.830, 52868.533 25/03/17,01:59:53,09,09,1, 11.9,1,1, 0.559, 10382.357, 495.844, 52868.504 25/03/17,01:59:53,10,09,1, 11.9,1,1, 0.559, 10382.364, 495.835, 52868.436 25/03/17,01:59:53,11,09,1, 11.9,1,1, 0.559, 10382.389, 495.843, 52868.478 25/03/17,01:59:53,12,09,1, 11.9,1,1, 0.559, 10382.385, 495.839, 52868.466 25/03/17,01:59:53,13,09,1, 11.9,1,1, 0.559, 10382.414, 495.862, 52868.501 25/03/17,01:59:53,14,09,1, 11.9,1,1, 0.559, 10382.368, 495.842, 52868.473 25/03/17,01:59:53,15,09,1, 11.9,1,1, 0.559, 10382.419, 495.847, 52868.436 25/03/17,01:59:53,16,09,1, 11.9,1,1, 0.559, 10382.397, 495.868, 52868.425 25/03/17,01:59:53,17,09,1, 11.9,1,1, 0.559, 10382.398, 495.812, 52868.392 25/03/17,01:59:53,18,09,1, 11.9,1,1, 0.559, 10382.380, 495.835, 52868.450 25/03/17,01:59:53,19,09,1, 11.9,1,1, 0.559, 10382.395, 495.844, 52868.496 25/03/17,01:59:54,00,09,1, 11.9,1,1, 0.558, 10382.389, 495.844, 52868.496 25/03/17,01:59:54,01,09,1, 11.9,1,1, 0.558, 10382.382, 495.840, 52868.460 25/03/17,01:59:54,02,09,1, 11.9,1,1, 0.558, 10382.387, 495.798, 52868.374 25/03/17,01:59:54,03,09,1, 11.9,1,1, 0.558, 10382.391, 495.809, 52868.369 25/03/17,01:59:54,04,09,1, 11.9,1,1, 0.558, 10382.400, 495.810, 52868.358 25/03/17,01:59:54,05,09,1, 11.9,1,1, 0.558, 10382.399, 495.843, 52868.408 25/03/17,01:59:54,06,09,1, 11.9,1,1, 0.558, 10382.397, 495.799, 52868.316 25/03/17,01:59:54,07,09,1, 11.9,1,1, 0.558, 10382.412, 495.809, 52868.347 25/03/17,01:59:54,08,09,1, 11.9,1,1, 0.558, 10382.394, 495.793, 52868.442 25/03/17,01:59:54,09,09,1, 11.9,1,1, 0.558, 10382.388, 495.789, 52868.345 25/03/17,01:59:54,10,09,1, 11.9,1,1, 0.558, 10382.405, 495.792, 52868.321 25/03/17,01:59:54,11,09,1, 11.9,1,1, 0.558, 10382.418, 495.793, 52868.311 25/03/17,01:59:54,12,09,1, 11.9,1,1, 0.558, 10382.410, 495.814, 52868.320 25/03/17,01:59:54,13,09,1, 11.9,1,1, 0.558, 10382.412, 495.797, 52868.325 25/03/17,01:59:54,14,09,1, 11.9,1,1, 0.558, 10382.418, 495.779, 52868.337 25/03/17,01:59:54,15,09,1, 11.9,1,1, 0.558, 10382.409, 495.787, 52868.331 25/03/17,01:59:54,16,09,1, 11.9,1,1, 0.558, 10382.416, 495.754, 52868.321 25/03/17,01:59:54,17,09,1, 11.9,1,1, 0.558, 10382.408, 495.785, 52868.255 25/03/17,01:59:54,18,09,1, 11.9,1,1, 0.558, 10382.416, 495.806, 52868.385 25/03/17,01:59:54,19,09,1, 11.9,1,1, 0.558, 10382.420, 495.792, 52868.358 25/03/17,01:59:55,00,09,1, 11.9,1,1, 0.558, 10382.414, 495.792, 52868.358 25/03/17,01:59:55,01,09,1, 11.9,1,1, 0.558, 10382.433, 495.778, 52868.331 25/03/17,01:59:55,02,09,1, 11.9,1,1, 0.558, 10382.413, 495.770, 52868.335 25/03/17,01:59:55,03,09,1, 11.9,1,1, 0.558, 10382.401, 495.776, 52868.318 25/03/17,01:59:55,04,09,1, 11.9,1,1, 0.558, 10382.405, 495.768, 52868.270 25/03/17,01:59:55,05,09,1, 11.9,1,1, 0.558, 10382.420, 495.769, 52868.231 25/03/17,01:59:55,06,09,1, 11.9,1,1, 0.558, 10382.390, 495.764, 52868.319 25/03/17,01:59:55,07,09,1, 11.9,1,1, 0.558, 10382.400, 495.761, 52868.372 25/03/17,01:59:55,08,09,1, 11.9,1,1, 0.558, 10382.388, 495.781, 52868.352 25/03/17,01:59:55,09,09,1, 11.9,1,1, 0.558, 10382.383, 495.743, 52868.260 25/03/17,01:59:55,10,09,1, 11.9,1,1, 0.558, 10382.416, 495.750, 52868.225 25/03/17,01:59:55,11,09,1, 11.9,1,1, 0.558, 10382.376, 495.758, 52868.236 25/03/17,01:59:55,12,09,1, 11.9,1,1, 0.558, 10382.387, 495.741, 52868.247 25/03/17,01:59:55,13,09,1, 11.9,1,1, 0.558, 10382.395, 495.752, 52868.211 25/03/17,01:59:55,14,09,1, 11.9,1,1, 0.558, 10382.397, 495.759, 52868.272 25/03/17,01:59:55,15,09,1, 11.9,1,1, 0.558, 10382.368, 495.741, 52868.330 25/03/17,01:59:55,16,09,1, 11.9,1,1, 0.558, 10382.391, 495.720, 52868.231 25/03/17,01:59:55,17,09,1, 11.9,1,1, 0.558, 10382.384, 495.755, 52868.234 25/03/17,01:59:55,18,09,1, 11.9,1,1, 0.558, 10382.365, 495.710, 52868.180 25/03/17,01:59:55,19,09,1, 11.9,1,1, 0.558, 10382.380, 495.713, 52868.231 25/03/17,01:59:56,00,08,1, 11.9,1,1, 0.559, 10382.372, 495.713, 52868.231 25/03/17,01:59:56,01,08,1, 11.9,1,1, 0.559, 10382.371, 495.716, 52868.250 25/03/17,01:59:56,02,08,1, 11.9,1,1, 0.559, 10382.348, 495.692, 52868.216 25/03/17,01:59:56,03,08,1, 11.9,1,1, 0.559, 10382.368, 495.695, 52868.237 25/03/17,01:59:56,04,08,1, 11.9,1,1, 0.559, 10382.367, 495.715, 52868.253 25/03/17,01:59:56,05,08,1, 11.9,1,1, 0.559, 10382.325, 495.702, 52868.088 25/03/17,01:59:56,06,08,1, 11.9,1,1, 0.559, 10382.340, 495.707, 52868.137 25/03/17,01:59:56,07,08,1, 11.9,1,1, 0.559, 10382.332, 495.707, 52868.179 25/03/17,01:59:56,08,08,1, 11.9,1,1, 0.559, 10382.350, 495.723, 52868.253 25/03/17,01:59:56,09,08,1, 11.9,1,1, 0.559, 10382.328, 495.738, 52868.249 25/03/17,01:59:56,10,08,1, 11.9,1,1, 0.559, 10382.353, 495.710, 52868.172 25/03/17,01:59:56,11,08,1, 11.9,1,1, 0.559, 10382.338, 495.716, 52868.162 25/03/17,01:59:56,12,08,1, 11.9,1,1, 0.559, 10382.335, 495.714, 52868.183 25/03/17,01:59:56,13,08,1, 11.9,1,1, 0.559, 10382.346, 495.732, 52868.203 25/03/17,01:59:56,14,08,1, 11.9,1,1, 0.559, 10382.327, 495.703, 52868.209 25/03/17,01:59:56,15,08,1, 11.9,1,1, 0.559, 10382.343, 495.718, 52868.115 25/03/17,01:59:56,16,08,1, 11.9,1,1, 0.559, 10382.309, 495.711, 52868.232 25/03/17,01:59:56,17,08,1, 11.9,1,1, 0.559, 10382.303, 495.706, 52868.119 25/03/17,01:59:56,18,08,1, 11.9,1,1, 0.559, 10382.326, 495.706, 52868.192 25/03/17,01:59:56,19,08,1, 11.9,1,1, 0.559, 10382.296, 495.709, 52868.132 25/03/17,01:59:57,00,08,1, 11.9,1,1, 0.556, 10382.289, 495.709, 52868.132 25/03/17,01:59:57,01,08,1, 11.9,1,1, 0.556, 10382.282, 495.722, 52868.128 25/03/17,01:59:57,02,08,1, 11.9,1,1, 0.556, 10382.296, 495.735, 52868.286 25/03/17,01:59:57,03,08,1, 11.9,1,1, 0.556, 10382.288, 495.737, 52868.249 25/03/17,01:59:57,04,08,1, 11.9,1,1, 0.556, 10382.295, 495.748, 52868.271 25/03/17,01:59:57,05,08,1, 11.9,1,1, 0.556, 10382.294, 495.730, 52868.254 25/03/17,01:59:57,06,08,1, 11.9,1,1, 0.556, 10382.259, 495.740, 52868.238 25/03/17,01:59:57,07,08,1, 11.9,1,1, 0.556, 10382.260, 495.757, 52868.257 25/03/17,01:59:57,08,08,1, 11.9,1,1, 0.556, 10382.259, 495.737, 52868.317 25/03/17,01:59:57,09,08,1, 11.9,1,1, 0.556, 10382.246, 495.763, 52868.326 25/03/17,01:59:57,10,08,1, 11.9,1,1, 0.556, 10382.268, 495.763, 52868.322 25/03/17,01:59:57,11,08,1, 11.9,1,1, 0.556, 10382.258, 495.742, 52868.233 25/03/17,01:59:57,12,08,1, 11.9,1,1, 0.556, 10382.238, 495.765, 52868.262 25/03/17,01:59:57,13,08,1, 11.9,1,1, 0.556, 10382.224, 495.758, 52868.266 25/03/17,01:59:57,14,08,1, 11.9,1,1, 0.556, 10382.218, 495.763, 52868.322 25/03/17,01:59:57,15,08,1, 11.9,1,1, 0.556, 10382.215, 495.746, 52868.240 25/03/17,01:59:57,16,08,1, 11.9,1,1, 0.556, 10382.250, 495.788, 52868.288 25/03/17,01:59:57,17,08,1, 11.9,1,1, 0.556, 10382.214, 495.777, 52868.353 25/03/17,01:59:57,18,08,1, 11.9,1,1, 0.556, 10382.228, 495.754, 52868.284 25/03/17,01:59:57,19,08,1, 11.9,1,1, 0.556, 10382.235, 495.777, 52868.322 25/03/17,01:59:58,00,08,1, 11.9,1,1, 0.561, 10382.230, 495.777, 52868.322 25/03/17,01:59:58,01,08,1, 11.9,1,1, 0.561, 10382.211, 495.796, 52868.250 25/03/17,01:59:58,02,08,1, 11.9,1,1, 0.561, 10382.216, 495.784, 52868.355 25/03/17,01:59:58,03,08,1, 11.9,1,1, 0.561, 10382.196, 495.797, 52868.302 25/03/17,01:59:58,04,08,1, 11.9,1,1, 0.561, 10382.216, 495.777, 52868.313 25/03/17,01:59:58,05,08,1, 11.9,1,1, 0.561, 10382.203, 495.776, 52868.288 25/03/17,01:59:58,06,08,1, 11.9,1,1, 0.561, 10382.198, 495.799, 52868.274 25/03/17,01:59:58,07,08,1, 11.9,1,1, 0.561, 10382.185, 495.781, 52868.220 25/03/17,01:59:58,08,08,1, 11.9,1,1, 0.561, 10382.189, 495.803, 52868.240 25/03/17,01:59:58,09,08,1, 11.9,1,1, 0.561, 10382.185, 495.806, 52868.347 25/03/17,01:59:58,10,08,1, 11.9,1,1, 0.561, 10382.164, 495.812, 52868.313 25/03/17,01:59:58,11,08,1, 11.9,1,1, 0.561, 10382.177, 495.794, 52868.298 25/03/17,01:59:58,12,08,1, 11.9,1,1, 0.561, 10382.184, 495.784, 52868.317 25/03/17,01:59:58,13,08,1, 11.9,1,1, 0.561, 10382.140, 495.792, 52868.286 25/03/17,01:59:58,14,08,1, 11.9,1,1, 0.561, 10382.158, 495.804, 52868.279 25/03/17,01:59:58,15,08,1, 11.9,1,1, 0.561, 10382.162, 495.799, 52868.290 25/03/17,01:59:58,16,08,1, 11.9,1,1, 0.561, 10382.136, 495.764, 52868.283 25/03/17,01:59:58,17,08,1, 11.9,1,1, 0.561, 10382.162, 495.767, 52868.296 25/03/17,01:59:58,18,08,1, 11.9,1,1, 0.561, 10382.134, 495.793, 52868.253 25/03/17,01:59:58,19,08,1, 11.9,1,1, 0.561, 10382.142, 495.811, 52868.321 25/03/17,01:59:59,00,08,1, 11.9,1,1, 0.556, 10382.138, 495.811, 52868.321 25/03/17,01:59:59,01,08,1, 11.9,1,1, 0.556, 10382.119, 495.812, 52868.275 25/03/17,01:59:59,02,08,1, 11.9,1,1, 0.556, 10382.123, 495.792, 52868.284 25/03/17,01:59:59,03,08,1, 11.9,1,1, 0.556, 10382.125, 495.812, 52868.332 25/03/17,01:59:59,04,08,1, 11.9,1,1, 0.556, 10382.108, 495.798, 52868.292 25/03/17,01:59:59,05,08,1, 11.9,1,1, 0.556, 10382.103, 495.789, 52868.402 25/03/17,01:59:59,06,08,1, 11.9,1,1, 0.556, 10382.083, 495.809, 52868.288 25/03/17,01:59:59,07,08,1, 11.9,1,1, 0.556, 10382.109, 495.801, 52868.299 25/03/17,01:59:59,08,08,1, 11.9,1,1, 0.556, 10382.113, 495.784, 52868.225 25/03/17,01:59:59,09,08,1, 11.9,1,1, 0.556, 10382.083, 495.807, 52868.243 25/03/17,01:59:59,10,08,1, 11.9,1,1, 0.556, 10382.102, 495.798, 52868.375 25/03/17,01:59:59,11,08,1, 11.9,1,1, 0.556, 10382.079, 495.791, 52868.332 25/03/17,01:59:59,12,08,1, 11.9,1,1, 0.556, 10382.074, 495.773, 52868.291 25/03/17,01:59:59,13,08,1, 11.9,1,1, 0.556, 10382.074, 495.791, 52868.284 25/03/17,01:59:59,14,08,1, 11.9,1,1, 0.556, 10382.062, 495.791, 52868.296 25/03/17,01:59:59,15,08,1, 11.9,1,1, 0.556, 10382.045, 495.801, 52868.325 25/03/17,01:59:59,16,08,1, 11.9,1,1, 0.556, 10382.095, 495.789, 52868.234 25/03/17,01:59:59,17,08,1, 11.9,1,1, 0.556, 10382.085, 495.774, 52868.260 25/03/17,01:59:59,18,08,1, 11.9,1,1, 0.556, 10382.081, 495.788, 52868.353 25/03/17,01:59:59,19,08,1, 11.9,1,1, 0.556, 10382.043, 495.808, 52868.349